"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-07 00:00:00",5455284,35051,8,13.13,27.88,61.78,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:05",5455285,35051,8,13.14,27.88,61.78,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:10",5455286,35051,8,13.13,27.88,61.85,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:15",5455287,35051,8,13.14,27.88,61.85,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:20",5455288,35051,8,13.16,27.88,61.85,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:25",5455289,35051,8,13.13,27.88,61.85,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:30",5455290,35051,8,13.16,27.88,61.85,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:35",5455291,35051,8,13.14,27.88,61.85,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:40",5455292,35051,8,13.16,27.88,61.85,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:45",5455293,35051,8,13.17,27.88,61.85,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:50",5455294,35051,8,13.14,27.88,61.85,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:00:55",5455295,35051,8,13.15,27.88,61.85,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:00",5455296,35051,8,13.16,27.88,61.85,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:05",5455297,35051,8,13.11,27.88,61.85,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:10",5455298,35051,8,13.11,27.88,61.85,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:15",5455299,35051,8,13.11,27.88,61.85,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:20",5455300,35051,8,13.13,27.88,61.85,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:25",5455301,35051,8,13.13,27.88,61.85,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:30",5455302,35051,8,13.13,27.88,61.92,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:35",5455303,35051,8,13.12,27.88,61.92,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:40",5455304,35051,8,13.08,27.88,61.92,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:45",5455305,35051,8,13.11,27.88,61.92,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:50",5455306,35051,8,13.12,27.88,61.92,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:01:55",5455307,35051,8,13.12,27.88,61.92,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:00",5455308,35051,8,13.12,27.88,61.92,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:05",5455309,35051,8,13.12,27.88,61.92,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:10",5455310,35051,8,13.12,27.88,61.92,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:15",5455311,35051,8,13.12,27.88,61.92,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:20",5455312,35051,8,13.09,27.88,61.92,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:25",5455313,35051,8,13.07,27.88,61.92,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:30",5455314,35051,8,13.06,27.88,61.92,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:35",5455315,35051,8,13.11,27.88,61.92,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:40",5455316,35051,8,13.1,27.88,61.92,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:45",5455317,35051,8,13.09,27.88,61.92,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:50",5455318,35051,8,13.09,27.85,61.92,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:02:55",5455319,35051,8,13.08,27.88,61.99,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:00",5455320,35051,8,13.05,27.88,61.99,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:05",5455321,35051,8,13.06,27.85,61.99,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:10",5455322,35051,8,13.09,27.85,61.99,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:15",5455323,35051,8,13.07,27.85,61.99,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:20",5455324,35051,8,13.1,27.85,61.99,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:25",5455325,35051,8,13.11,27.85,61.99,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:30",5455326,35051,8,13.09,27.85,61.99,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:35",5455327,35051,8,13.1,27.85,61.99,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:40",5455328,35051,8,13.12,27.85,61.99,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:45",5455329,35051,8,13.09,27.85,61.99,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:50",5455330,35051,8,13.11,27.85,61.99,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:03:55",5455331,35051,8,13.08,27.85,61.99,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:00",5455332,35051,8,13.12,27.85,62.06,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:05",5455333,35051,8,13.09,27.85,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:10",5455334,35051,8,13.09,27.85,62.06,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:15",5455335,35051,8,13.08,27.85,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:20",5455336,35051,8,13.09,27.85,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:25",5455337,35051,8,13.09,27.85,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:30",5455338,35051,8,13.09,27.85,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:35",5455339,35051,8,13.08,27.85,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:40",5455340,35051,8,13.11,27.85,62.06,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:45",5455341,35051,8,13.08,27.85,62.06,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:50",5455342,35051,8,13.08,27.85,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:04:55",5455343,35051,8,13.07,27.85,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:00",5455344,35051,8,13.08,27.85,62.06,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:05",5455345,35051,8,13.08,27.85,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:10",5455346,35051,8,13.08,27.85,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:15",5455347,35051,8,13.09,27.85,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:20",5455348,35051,8,13.07,27.85,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:25",5455349,35051,8,13.06,27.85,62.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:30",5455350,35051,8,13.07,27.85,62.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:35",5455351,35051,8,13.06,27.85,62.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:40",5455352,35051,8,13.08,27.85,62.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:45",5455353,35051,8,13.07,27.85,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:50",5455354,35051,8,13.07,27.85,62.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:05:55",5455355,35051,8,13.06,27.85,62.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:00",5455356,35051,8,13.05,27.85,62.19,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:05",5455357,35051,8,13.09,27.85,62.19,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:10",5455358,35051,8,13.07,27.85,62.19,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:15",5455359,35051,8,13.08,27.85,62.19,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:20",5455360,35051,8,13.09,27.85,62.19,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:25",5455361,35051,8,13.06,27.85,62.19,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:30",5455362,35051,8,13.1,27.85,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:35",5455363,35051,8,13.07,27.85,62.19,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:40",5455364,35051,8,13.06,27.85,62.19,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:45",5455365,35051,8,13.08,27.85,62.19,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:50",5455366,35051,8,13.08,27.85,62.19,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:06:55",5455367,35051,8,13.09,27.85,62.19,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:00",5455368,35051,8,13.1,27.85,62.19,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:05",5455369,35051,8,13.07,27.85,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:10",5455370,35051,8,13.06,27.85,62.26,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:15",5455371,35051,8,13.06,27.85,62.26,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:20",5455372,35051,8,13.06,27.85,62.26,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:25",5455373,35051,8,13.05,27.85,62.26,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:30",5455374,35051,8,13.06,27.85,62.26,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:35",5455375,35051,8,13.05,27.85,62.26,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:40",5455376,35051,8,13.06,27.85,62.26,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:45",5455377,35051,8,13.04,27.85,62.26,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:50",5455378,35051,8,13.05,27.85,62.26,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:07:55",5455379,35051,8,13.06,27.85,62.26,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:00",5455380,35051,8,13.04,27.85,62.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:05",5455381,35051,8,13.06,27.82,62.33,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:10",5455382,35051,8,13.06,27.85,62.33,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:15",5455383,35051,8,13.07,27.85,62.33,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:20",5455384,35051,8,13.06,27.85,62.33,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:25",5455385,35051,8,13.05,27.85,62.33,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:30",5455386,35051,8,13.06,27.82,62.33,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:35",5455387,35051,8,13.06,27.82,62.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:40",5455388,35051,8,13.01,27.82,62.33,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:45",5455389,35051,8,13.06,27.85,62.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:50",5455390,35051,8,13.05,27.82,62.4,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:08:55",5455391,35051,8,13.03,27.82,62.4,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:00",5455392,35051,8,13.05,27.82,62.4,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:05",5455393,35051,8,13.07,27.82,62.4,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:10",5455394,35051,8,13.07,27.82,62.4,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:15",5455395,35051,8,13.07,27.82,62.4,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:20",5455396,35051,8,13.04,27.82,62.4,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:25",5455397,35051,8,13.07,27.82,62.4,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:30",5455398,35051,8,13.07,27.82,62.4,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:35",5455399,35051,8,13.07,27.82,62.4,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:40",5455400,35051,8,13.08,27.82,62.46,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:45",5455401,35051,8,13.08,27.82,62.46,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:50",5455402,35051,8,13.07,27.82,62.46,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:09:55",5455403,35051,8,13.07,27.82,62.46,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:00",5455404,35051,8,13.04,27.82,62.46,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:05",5455405,35051,8,13.02,27.82,62.46,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:10",5455406,35051,8,13.06,27.82,62.46,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:15",5455407,35051,8,13.05,27.82,62.46,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:20",5455408,35051,8,13.05,27.82,62.46,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:25",5455409,35051,8,13.05,27.82,62.46,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:30",5455410,35051,8,13.06,27.82,62.53,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:35",5455411,35051,8,13.05,27.82,62.53,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:40",5455412,35051,8,13.06,27.82,62.53,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:45",5455413,35051,8,13.05,27.82,62.53,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:50",5455414,35051,8,13.04,27.82,62.53,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:10:55",5455415,35051,8,13.05,27.82,62.53,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:00",5455416,35051,8,13.02,27.82,62.53,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:05",5455417,35051,8,13.05,27.82,62.53,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:10",5455418,35051,8,13.02,27.82,62.53,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:15",5455419,35051,8,13.04,27.82,62.6,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:20",5455420,35051,8,13.05,27.82,62.6,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:25",5455421,35051,8,13.05,27.82,62.6,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:30",5455422,35051,8,13.04,27.82,62.6,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:35",5455423,35051,8,13.05,27.78,62.6,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:40",5455424,35051,8,13.05,27.78,62.6,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:45",5455425,35051,8,13.03,27.82,62.6,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:50",5455426,35051,8,13.04,27.82,62.6,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:11:55",5455427,35051,8,13,27.82,62.6,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:00",5455428,35051,8,13.01,27.78,62.6,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:05",5455429,35051,8,13.05,27.78,62.6,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:10",5455430,35051,8,13.03,27.78,62.67,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:15",5455431,35051,8,13.03,27.78,62.67,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:20",5455432,35051,8,13.02,27.78,62.67,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:25",5455433,35051,8,13.05,27.78,62.67,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:30",5455434,35051,8,13.05,27.82,62.67,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:35",5455435,35051,8,13.03,27.82,62.67,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:40",5455436,35051,8,13.05,27.78,62.67,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:45",5455437,35051,8,13.03,27.78,62.67,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:50",5455438,35051,8,13.05,27.78,62.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:12:55",5455439,35051,8,13.06,27.78,62.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:00",5455440,35051,8,13.05,27.78,62.74,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:05",5455441,35051,8,13.03,27.78,62.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:10",5455442,35051,8,13.03,27.78,62.74,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:15",5455443,35051,8,13.05,27.78,62.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:20",5455444,35051,8,13.03,27.78,62.74,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:25",5455445,35051,8,13.05,27.78,62.74,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:30",5455446,35051,8,13.04,27.78,62.74,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:35",5455447,35051,8,13.03,27.78,62.74,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:40",5455448,35051,8,13.05,27.78,62.8,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:45",5455449,35051,8,13.04,27.78,62.8,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:50",5455450,35051,8,13.04,27.78,62.8,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:13:55",5455451,35051,8,13.03,27.78,62.8,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:00",5455452,35051,8,13.01,27.78,62.8,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:05",5455453,35051,8,13.03,27.78,62.8,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:10",5455454,35051,8,13.03,27.78,62.8,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:15",5455455,35051,8,13.03,27.78,62.8,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:20",5455456,35051,8,13.03,27.78,62.8,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:25",5455457,35051,8,13.03,27.78,62.8,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:30",5455458,35051,8,13.03,27.78,62.87,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:35",5455459,35051,8,13.03,27.78,62.87,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:40",5455460,35051,8,13.03,27.78,62.87,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:45",5455461,35051,8,13.02,27.78,62.87,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:50",5455462,35051,8,13.03,27.78,62.87,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:14:55",5455463,35051,8,13.05,27.78,62.87,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:00",5455464,35051,8,13.02,27.78,62.87,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:05",5455465,35051,8,13.01,27.78,62.87,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:10",5455466,35051,8,13.05,27.78,62.87,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:15",5455467,35051,8,13.04,27.78,62.87,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:20",5455468,35051,8,13.04,27.78,62.87,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:25",5455469,35051,8,13.05,27.78,62.94,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:30",5455470,35051,8,13.03,27.78,62.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:35",5455471,35051,8,13.05,27.78,62.94,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:40",5455472,35051,8,13.02,27.78,62.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:45",5455473,35051,8,13.06,27.78,62.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:50",5455474,35051,8,13.05,27.78,62.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:15:55",5455475,35051,8,13.04,27.78,62.94,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:00",5455476,35051,8,13.05,27.78,62.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:05",5455477,35051,8,13.02,27.78,62.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:10",5455478,35051,8,13.02,27.78,62.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:15",5455479,35051,8,13.01,27.78,62.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:20",5455480,35051,8,12.99,27.78,63.01,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:25",5455481,35051,8,13.03,27.78,63.01,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:30",5455482,35051,8,13,27.78,63.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:35",5455483,35051,8,13.02,27.78,63.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:40",5455484,35051,8,13,27.78,63.01,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:45",5455485,35051,8,13,27.78,63.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:50",5455486,35051,8,13.02,27.78,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:16:55",5455487,35051,8,13.01,27.78,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:00",5455488,35051,8,13.03,27.78,63.01,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:05",5455489,35051,8,13.02,27.72,63.01,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:10",5455490,35051,8,13.01,27.78,63.08,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:15",5455491,35051,8,13,27.72,63.08,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:20",5455492,35051,8,13.01,27.72,63.08,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:25",5455493,35051,8,13.02,27.72,63.08,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:30",5455494,35051,8,13.01,27.72,63.08,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:35",5455495,35051,8,12.97,27.72,63.08,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:40",5455496,35051,8,13.02,27.72,63.08,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:45",5455497,35051,8,13,27.72,63.08,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:50",5455498,35051,8,13.01,27.72,63.08,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:17:55",5455499,35051,8,13.01,27.72,63.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:00",5455500,35051,8,13,27.72,63.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:05",5455501,35051,8,13.02,27.72,63.14,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:10",5455502,35051,8,13.03,27.72,63.14,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:15",5455503,35051,8,12.98,27.72,63.14,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:20",5455504,35051,8,13.03,27.72,63.14,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:25",5455505,35051,8,13.04,27.72,63.14,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:30",5455506,35051,8,13.02,27.72,63.14,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:35",5455507,35051,8,13.03,27.72,63.14,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:40",5455508,35051,8,13.03,27.72,63.14,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:45",5455509,35051,8,13.03,27.72,63.14,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:50",5455510,35051,8,13.03,27.72,63.14,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:18:55",5455511,35051,8,13,27.72,63.14,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:00",5455512,35051,8,13,27.72,63.14,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:05",5455513,35051,8,13.02,27.72,63.14,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:10",5455514,35051,8,13.01,27.72,63.14,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:15",5455515,35051,8,13,27.72,63.21,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:20",5455516,35051,8,12.97,27.72,63.21,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:25",5455517,35051,8,12.98,27.72,63.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:30",5455518,35051,8,12.99,27.72,63.21,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:35",5455519,35051,8,12.96,27.72,63.21,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:40",5455520,35051,8,12.99,27.72,63.21,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:45",5455521,35051,8,12.97,27.72,63.21,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:50",5455522,35051,8,13.01,27.72,63.21,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:19:55",5455523,35051,8,12.99,27.72,63.21,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:00",5455524,35051,8,13,27.72,63.21,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:05",5455525,35051,8,13.01,27.72,63.21,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:10",5455526,35051,8,12.99,27.72,63.28,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:15",5455527,35051,8,12.99,27.72,63.28,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:20",5455528,35051,8,12.98,27.72,63.28,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:25",5455529,35051,8,12.99,27.72,63.28,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:30",5455530,35051,8,12.97,27.72,63.28,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:35",5455531,35051,8,12.98,27.72,63.28,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:40",5455532,35051,8,12.99,27.69,63.28,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:45",5455533,35051,8,12.98,27.69,63.28,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:50",5455534,35051,8,12.98,27.69,63.28,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:20:55",5455535,35051,8,13,27.69,63.28,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:00",5455536,35051,8,12.99,27.69,63.28,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:05",5455537,35051,8,12.99,27.69,63.28,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:10",5455538,35051,8,12.97,27.69,63.28,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:15",5455539,35051,8,12.98,27.69,63.35,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:20",5455540,35051,8,12.99,27.69,63.35,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:25",5455541,35051,8,13,27.69,63.35,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:30",5455542,35051,8,12.98,27.69,63.35,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:35",5455543,35051,8,13,27.69,63.35,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:40",5455544,35051,8,12.96,27.69,63.35,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:45",5455545,35051,8,12.99,27.69,63.35,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:50",5455546,35051,8,13,27.69,63.35,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:21:55",5455547,35051,8,12.99,27.69,63.35,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:00",5455548,35051,8,12.92,27.69,63.35,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:05",5455549,35051,8,12.96,27.69,63.35,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:10",5455550,35051,8,12.97,27.69,63.35,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:15",5455551,35051,8,12.97,27.69,63.35,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:20",5455552,35051,8,12.97,27.69,63.42,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:25",5455553,35051,8,12.98,27.69,63.42,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:30",5455554,35051,8,12.97,27.69,63.42,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:35",5455555,35051,8,12.95,27.69,63.42,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:40",5455556,35051,8,12.9,27.69,63.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:45",5455557,35051,8,12.98,27.69,63.42,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:50",5455558,35051,8,12.96,27.69,63.42,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:22:55",5455559,35051,8,12.95,27.69,63.42,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:00",5455560,35051,8,12.97,27.69,63.42,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:05",5455561,35051,8,12.96,27.69,63.42,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:10",5455562,35051,8,12.93,27.69,63.42,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:15",5455563,35051,8,12.93,27.69,63.42,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:20",5455564,35051,8,12.96,27.69,63.42,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:25",5455565,35051,8,12.96,27.69,63.42,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:30",5455566,35051,8,12.95,27.69,63.42,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:35",5455567,35051,8,12.97,27.69,63.48,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:40",5455568,35051,8,12.96,27.69,63.48,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:45",5455569,35051,8,12.96,27.69,63.48,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:50",5455570,35051,8,12.95,27.69,63.48,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:23:55",5455571,35051,8,12.93,27.69,63.48,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:00",5455572,35051,8,12.97,27.69,63.48,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:05",5455573,35051,8,12.97,27.69,63.48,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:10",5455574,35051,8,12.94,27.69,63.48,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:15",5455575,35051,8,12.97,27.69,63.48,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:20",5455576,35051,8,12.95,27.69,63.48,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:25",5455577,35051,8,12.98,27.69,63.48,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:30",5455578,35051,8,12.98,27.69,63.48,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:35",5455579,35051,8,12.97,27.69,63.55,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:40",5455580,35051,8,12.98,27.69,63.55,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:45",5455581,35051,8,12.98,27.66,63.55,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:50",5455582,35051,8,12.95,27.69,63.55,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:24:55",5455583,35051,8,12.97,27.69,63.55,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:00",5455584,35051,8,12.97,27.66,63.55,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:05",5455585,35051,8,12.97,27.66,63.55,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:10",5455586,35051,8,12.96,27.66,63.55,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:15",5455587,35051,8,12.96,27.66,63.55,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:20",5455588,35051,8,12.96,27.66,63.55,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:25",5455589,35051,8,12.96,27.66,63.55,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:30",5455590,35051,8,12.95,27.66,63.55,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:35",5455591,35051,8,12.98,27.66,63.55,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:40",5455592,35051,8,12.96,27.66,63.55,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:45",5455593,35051,8,12.96,27.66,63.55,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:50",5455594,35051,8,12.93,27.66,63.62,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:25:55",5455595,35051,8,12.98,27.66,63.62,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:00",5455596,35051,8,12.96,27.66,63.62,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:05",5455597,35051,8,12.93,27.66,63.62,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:10",5455598,35051,8,12.95,27.66,63.62,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:15",5455599,35051,8,12.93,27.66,63.62,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:20",5455600,35051,8,12.96,27.66,63.62,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:25",5455601,35051,8,12.96,27.66,63.62,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:30",5455602,35051,8,12.97,27.66,63.62,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:35",5455603,35051,8,12.98,27.66,63.62,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:40",5455604,35051,8,12.97,27.66,63.62,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:45",5455605,35051,8,12.92,27.66,63.62,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:50",5455606,35051,8,12.96,27.66,63.62,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:26:55",5455607,35051,8,12.96,27.66,63.62,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:00",5455608,35051,8,12.96,27.66,63.69,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:05",5455609,35051,8,12.97,27.66,63.69,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:10",5455610,35051,8,12.97,27.66,63.69,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:15",5455611,35051,8,12.97,27.66,63.69,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:20",5455612,35051,8,12.98,27.66,63.69,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:25",5455613,35051,8,12.95,27.63,63.69,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:30",5455614,35051,8,12.95,27.63,63.69,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:35",5455615,35051,8,12.97,27.63,63.69,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:40",5455616,35051,8,12.97,27.63,63.69,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:45",5455617,35051,8,12.97,27.63,63.69,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:50",5455618,35051,8,12.93,27.63,63.69,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:27:55",5455619,35051,8,12.95,27.63,63.69,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:00",5455620,35051,8,12.97,27.63,63.69,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:05",5455621,35051,8,12.96,27.63,63.69,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:10",5455622,35051,8,12.95,27.66,63.69,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:15",5455623,35051,8,12.95,27.63,63.69,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:20",5455624,35051,8,12.96,27.63,63.69,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:25",5455625,35051,8,12.95,27.63,63.76,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:30",5455626,35051,8,12.91,27.63,63.76,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:35",5455627,35051,8,12.92,27.63,63.76,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:40",5455628,35051,8,12.95,27.63,63.76,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:45",5455629,35051,8,12.95,27.63,63.76,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:50",5455630,35051,8,12.93,27.63,63.76,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:28:55",5455631,35051,8,12.96,27.63,63.76,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:00",5455632,35051,8,12.93,27.63,63.76,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:05",5455633,35051,8,12.91,27.63,63.76,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:10",5455634,35051,8,12.95,27.63,63.76,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:15",5455635,35051,8,12.91,27.63,63.76,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:20",5455636,35051,8,12.95,27.63,63.76,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:25",5455637,35051,8,12.91,27.63,63.76,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:30",5455638,35051,8,12.91,27.63,63.82,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:35",5455639,35051,8,12.95,27.63,63.82,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:40",5455640,35051,8,12.94,27.63,63.82,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:45",5455641,35051,8,12.93,27.63,63.82,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:50",5455642,35051,8,12.95,27.63,63.76,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:29:55",5455643,35051,8,12.95,27.63,63.82,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:00",5455644,35051,8,12.95,27.63,63.82,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:05",5455645,35051,8,12.91,27.63,63.82,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:10",5455646,35051,8,12.95,27.63,63.82,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:15",5455647,35051,8,12.95,27.63,63.82,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:20",5455648,35051,8,12.95,27.63,63.82,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:25",5455649,35051,8,12.93,27.63,63.82,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:30",5455650,35051,8,12.96,27.63,63.82,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:35",5455651,35051,8,12.96,27.63,63.82,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:40",5455652,35051,8,12.93,27.63,63.82,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:45",5455653,35051,8,12.92,27.63,63.82,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:50",5455654,35051,8,12.95,27.63,63.82,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:30:55",5455655,35051,8,12.95,27.63,63.82,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:00",5455656,35051,8,12.93,27.63,63.82,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:05",5455657,35051,8,12.94,27.63,63.89,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:10",5455658,35051,8,12.93,27.63,63.89,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:15",5455659,35051,8,12.93,27.63,63.89,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:20",5455660,35051,8,12.93,27.63,63.89,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:25",5455661,35051,8,12.93,27.63,63.89,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:30",5455662,35051,8,12.93,27.63,63.89,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:35",5455663,35051,8,12.93,27.63,63.89,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:40",5455664,35051,8,12.93,27.63,63.89,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:45",5455665,35051,8,12.95,27.63,63.89,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:50",5455666,35051,8,12.95,27.63,63.89,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:31:55",5455667,35051,8,12.93,27.63,63.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:00",5455668,35051,8,12.94,27.63,63.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:05",5455669,35051,8,12.92,27.63,63.89,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:10",5455670,35051,8,12.95,27.63,63.89,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:15",5455671,35051,8,12.93,27.59,63.89,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:20",5455672,35051,8,12.91,27.59,63.96,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:25",5455673,35051,8,12.93,27.59,63.89,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:30",5455674,35051,8,12.93,27.59,63.96,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:35",5455675,35051,8,12.94,27.59,63.96,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:40",5455676,35051,8,12.93,27.59,63.96,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:45",5455677,35051,8,12.92,27.59,63.96,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:50",5455678,35051,8,12.94,27.59,63.96,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:32:55",5455679,35051,8,12.94,27.59,63.96,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:00",5455680,35051,8,12.95,27.59,63.96,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:05",5455681,35051,8,12.95,27.59,63.96,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:10",5455682,35051,8,12.93,27.59,63.96,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:15",5455683,35051,8,12.92,27.59,63.96,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:20",5455684,35051,8,12.96,27.59,63.96,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:25",5455685,35051,8,12.92,27.59,63.96,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:30",5455686,35051,8,12.95,27.59,63.96,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:35",5455687,35051,8,12.95,27.59,63.96,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:40",5455688,35051,8,12.95,27.59,63.96,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:45",5455689,35051,8,12.93,27.59,63.96,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:50",5455690,35051,8,12.95,27.59,63.96,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:33:55",5455691,35051,8,12.94,27.59,64.03,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:00",5455692,35051,8,12.94,27.59,64.03,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:05",5455693,35051,8,12.92,27.59,64.03,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:10",5455694,35051,8,12.9,27.59,64.03,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:15",5455695,35051,8,12.91,27.59,64.03,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:20",5455696,35051,8,12.91,27.59,64.03,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:25",5455697,35051,8,12.92,27.59,64.03,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:30",5455698,35051,8,12.92,27.59,64.03,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:35",5455699,35051,8,12.93,27.59,64.03,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:40",5455700,35051,8,12.92,27.59,64.03,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:45",5455701,35051,8,12.94,27.59,64.03,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:50",5455702,35051,8,12.92,27.59,64.03,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:34:55",5455703,35051,8,12.91,27.56,64.03,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:00",5455704,35051,8,12.92,27.56,64.03,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:05",5455705,35051,8,12.93,27.56,64.1,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:10",5455706,35051,8,12.92,27.56,64.1,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:15",5455707,35051,8,12.94,27.56,64.1,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:20",5455708,35051,8,12.91,27.56,64.1,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:25",5455709,35051,8,12.94,27.56,64.1,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:30",5455710,35051,8,12.93,27.56,64.1,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:35",5455711,35051,8,12.92,27.56,64.1,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:40",5455712,35051,8,12.93,27.56,64.1,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:45",5455713,35051,8,12.93,27.56,64.1,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:50",5455714,35051,8,12.93,27.56,64.1,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:35:55",5455715,35051,8,12.93,27.56,64.1,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:00",5455716,35051,8,12.91,27.56,64.1,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:05",5455717,35051,8,12.93,27.56,64.1,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:10",5455718,35051,8,12.94,27.56,64.1,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:15",5455719,35051,8,12.93,27.56,64.1,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:20",5455720,35051,8,12.93,27.56,64.1,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:25",5455721,35051,8,12.93,27.56,64.1,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:30",5455722,35051,8,12.93,27.56,64.1,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:35",5455723,35051,8,12.93,27.56,64.1,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:40",5455724,35051,8,12.93,27.56,64.1,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:45",5455725,35051,8,12.9,27.56,64.1,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:50",5455726,35051,8,12.92,27.56,64.16,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:36:55",5455727,35051,8,12.92,27.56,64.16,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:00",5455728,35051,8,12.92,27.56,64.16,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:05",5455729,35051,8,12.87,27.56,64.16,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:10",5455730,35051,8,12.91,27.56,64.16,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:15",5455731,35051,8,12.91,27.56,64.16,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:20",5455732,35051,8,12.89,27.56,64.16,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:25",5455733,35051,8,12.91,27.56,64.16,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:30",5455734,35051,8,12.92,27.56,64.16,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:35",5455735,35051,8,12.92,27.56,64.16,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:40",5455736,35051,8,12.9,27.56,64.16,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:45",5455737,35051,8,12.91,27.56,64.16,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:50",5455738,35051,8,12.91,27.56,64.16,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:37:55",5455739,35051,8,12.91,27.56,64.16,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:00",5455740,35051,8,12.9,27.56,64.16,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:05",5455741,35051,8,12.91,27.56,64.16,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:10",5455742,35051,8,12.92,27.56,64.16,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:15",5455743,35051,8,12.92,27.56,64.23,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:20",5455744,35051,8,12.88,27.56,64.16,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:25",5455745,35051,8,12.91,27.56,64.23,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:30",5455746,35051,8,12.92,27.56,64.23,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:35",5455747,35051,8,12.88,27.56,64.23,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:40",5455748,35051,8,12.91,27.56,64.23,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:45",5455749,35051,8,12.9,27.53,64.23,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:50",5455750,35051,8,12.91,27.53,64.23,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:38:55",5455751,35051,8,12.88,27.53,64.23,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:00",5455752,35051,8,12.9,27.53,64.23,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:05",5455753,35051,8,12.91,27.53,64.23,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:10",5455754,35051,8,12.91,27.53,64.23,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:15",5455755,35051,8,12.91,27.53,64.23,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:20",5455756,35051,8,12.91,27.53,64.23,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:25",5455757,35051,8,12.9,27.53,64.23,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:30",5455758,35051,8,12.9,27.53,64.23,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:35",5455759,35051,8,12.9,27.53,64.23,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:40",5455760,35051,8,12.87,27.53,64.23,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:45",5455761,35051,8,12.91,27.53,64.23,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:50",5455762,35051,8,12.9,27.53,64.23,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:39:55",5455763,35051,8,12.9,27.53,64.23,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:00",5455764,35051,8,12.9,27.53,64.23,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:05",5455765,35051,8,12.9,27.53,64.23,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:10",5455766,35051,8,12.89,27.53,64.3,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:15",5455767,35051,8,12.88,27.53,64.3,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:20",5455768,35051,8,12.9,27.53,64.3,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:25",5455769,35051,8,12.88,27.53,64.3,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:30",5455770,35051,8,12.89,27.53,64.3,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:35",5455771,35051,8,12.85,27.53,64.3,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:40",5455772,35051,8,12.86,27.53,64.3,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:45",5455773,35051,8,12.87,27.53,64.3,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:50",5455774,35051,8,12.88,27.53,64.3,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:40:55",5455775,35051,8,12.9,27.53,64.3,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:00",5455776,35051,8,12.9,27.53,64.3,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:05",5455777,35051,8,12.88,27.53,64.3,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:10",5455778,35051,8,12.9,27.5,64.3,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:15",5455779,35051,8,12.86,27.53,64.3,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:20",5455780,35051,8,12.9,27.5,64.3,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:25",5455781,35051,8,12.89,27.5,64.3,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:30",5455782,35051,8,12.89,27.5,64.3,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:35",5455783,35051,8,12.87,27.5,64.3,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:40",5455784,35051,8,12.88,27.5,64.37,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:45",5455785,35051,8,12.88,27.5,64.37,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:50",5455786,35051,8,12.89,27.5,64.3,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:41:55",5455787,35051,8,12.85,27.53,64.3,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:00",5455788,35051,8,12.88,27.5,64.37,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:05",5455789,35051,8,12.85,27.53,64.37,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:10",5455790,35051,8,12.88,27.5,64.37,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:15",5455791,35051,8,12.89,27.5,64.37,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:20",5455792,35051,8,12.88,27.5,64.37,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:25",5455793,35051,8,12.9,27.5,64.37,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:30",5455794,35051,8,12.87,27.5,64.37,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:35",5455795,35051,8,12.87,27.5,64.37,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:40",5455796,35051,8,12.88,27.5,64.37,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:45",5455797,35051,8,12.88,27.5,64.37,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:50",5455798,35051,8,12.88,27.5,64.37,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:42:55",5455799,35051,8,12.88,27.5,64.37,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:00",5455800,35051,8,12.9,27.5,64.37,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:05",5455801,35051,8,12.86,27.5,64.37,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:10",5455802,35051,8,12.87,27.5,64.37,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:15",5455803,35051,8,12.84,27.5,64.37,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:20",5455804,35051,8,12.87,27.5,64.37,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:25",5455805,35051,8,12.85,27.5,64.37,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:30",5455806,35051,8,12.86,27.5,64.37,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:35",5455807,35051,8,12.87,27.5,64.44,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:40",5455808,35051,8,12.85,27.5,64.44,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:45",5455809,35051,8,12.85,27.5,64.44,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:50",5455810,35051,8,12.88,27.5,64.44,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:43:55",5455811,35051,8,12.87,27.5,64.44,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:00",5455812,35051,8,12.87,27.5,64.44,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:05",5455813,35051,8,12.87,27.5,64.44,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:10",5455814,35051,8,12.87,27.5,64.44,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:15",5455815,35051,8,12.87,27.5,64.44,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:20",5455816,35051,8,12.84,27.5,64.44,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:25",5455817,35051,8,12.86,27.5,64.44,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:30",5455818,35051,8,12.86,27.5,64.44,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:35",5455819,35051,8,12.87,27.5,64.44,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:40",5455820,35051,8,12.86,27.5,64.44,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:45",5455821,35051,8,12.87,27.5,64.44,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:50",5455822,35051,8,12.86,27.5,64.44,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:44:55",5455823,35051,8,12.87,27.5,64.44,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:00",5455824,35051,8,12.87,27.47,64.44,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:05",5455825,35051,8,12.86,27.47,64.44,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:10",5455826,35051,8,12.87,27.5,64.44,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:15",5455827,35051,8,12.84,27.5,64.44,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:20",5455828,35051,8,12.87,27.5,64.5,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:25",5455829,35051,8,12.88,27.5,64.5,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:30",5455830,35051,8,12.87,27.5,64.5,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:35",5455831,35051,8,12.88,27.5,64.5,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:40",5455832,35051,8,12.86,27.47,64.5,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:45",5455833,35051,8,12.87,27.47,64.5,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:50",5455834,35051,8,12.85,27.47,64.5,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:45:55",5455835,35051,8,12.86,27.47,64.5,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:00",5455836,35051,8,12.87,27.47,64.5,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:05",5455837,35051,8,12.85,27.47,64.5,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:10",5455838,35051,8,12.86,27.47,64.5,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:15",5455839,35051,8,12.86,27.47,64.5,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:20",5455840,35051,8,12.86,27.47,64.5,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:25",5455841,35051,8,12.85,27.47,64.5,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:30",5455842,35051,8,12.83,27.47,64.5,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:35",5455843,35051,8,12.84,27.47,64.5,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:40",5455844,35051,8,12.85,27.47,64.5,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:45",5455845,35051,8,12.85,27.47,64.5,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:50",5455846,35051,8,12.86,27.47,64.5,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:46:55",5455847,35051,8,12.82,27.47,64.5,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:00",5455848,35051,8,12.85,27.47,64.57,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:05",5455849,35051,8,12.85,27.47,64.5,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:10",5455850,35051,8,12.82,27.47,64.5,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:15",5455851,35051,8,12.85,27.47,64.5,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:20",5455852,35051,8,12.85,27.47,64.57,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:25",5455853,35051,8,12.81,27.47,64.57,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:30",5455854,35051,8,12.85,27.47,64.57,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:35",5455855,35051,8,12.83,27.47,64.57,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:40",5455856,35051,8,12.85,27.47,64.57,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:45",5455857,35051,8,12.85,27.47,64.57,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:50",5455858,35051,8,12.85,27.47,64.57,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:47:55",5455859,35051,8,12.85,27.47,64.57,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:00",5455860,35051,8,12.85,27.47,64.57,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:05",5455861,35051,8,12.84,27.47,64.57,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:10",5455862,35051,8,12.86,27.47,64.57,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:15",5455863,35051,8,12.85,27.44,64.57,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:20",5455864,35051,8,12.85,27.47,64.57,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:25",5455865,35051,8,12.85,27.44,64.57,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:30",5455866,35051,8,12.82,27.44,64.57,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:35",5455867,35051,8,12.86,27.44,64.57,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:40",5455868,35051,8,12.85,27.44,64.57,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:45",5455869,35051,8,12.85,27.44,64.57,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:50",5455870,35051,8,12.81,27.44,64.57,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:48:55",5455871,35051,8,12.85,27.44,64.64,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:00",5455872,35051,8,12.86,27.44,64.64,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:05",5455873,35051,8,12.8,27.44,64.64,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:10",5455874,35051,8,12.83,27.44,64.64,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:15",5455875,35051,8,12.83,27.44,64.64,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:20",5455876,35051,8,12.83,27.44,64.64,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:25",5455877,35051,8,12.82,27.44,64.64,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:30",5455878,35051,8,12.81,27.44,64.64,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:35",5455879,35051,8,12.84,27.44,64.64,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:40",5455880,35051,8,12.84,27.44,64.64,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:45",5455881,35051,8,12.83,27.44,64.64,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:50",5455882,35051,8,12.83,27.44,64.64,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:49:55",5455883,35051,8,12.81,27.44,64.64,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:00",5455884,35051,8,12.83,27.44,64.64,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:05",5455885,35051,8,12.8,27.44,64.64,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:10",5455886,35051,8,12.8,27.44,64.64,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:15",5455887,35051,8,12.84,27.44,64.64,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:20",5455888,35051,8,12.83,27.44,64.64,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:25",5455889,35051,8,12.85,27.44,64.64,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:30",5455890,35051,8,12.83,27.44,64.64,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:35",5455891,35051,8,12.83,27.44,64.64,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:40",5455892,35051,8,12.83,27.44,64.64,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:45",5455893,35051,8,12.83,27.44,64.64,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:50",5455894,35051,8,12.83,27.44,64.71,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:50:55",5455895,35051,8,12.84,27.4,64.71,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:00",5455896,35051,8,12.8,27.44,64.71,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:05",5455897,35051,8,12.85,27.44,64.71,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:10",5455898,35051,8,12.82,27.44,64.71,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:15",5455899,35051,8,12.84,27.44,64.71,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:20",5455900,35051,8,12.84,27.44,64.71,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:25",5455901,35051,8,12.84,27.44,64.71,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:30",5455902,35051,8,12.83,27.44,64.71,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:35",5455903,35051,8,12.82,27.4,64.71,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:40",5455904,35051,8,12.84,27.4,64.71,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:45",5455905,35051,8,12.85,27.4,64.71,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:50",5455906,35051,8,12.84,27.4,64.71,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:51:55",5455907,35051,8,12.85,27.4,64.71,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:00",5455908,35051,8,12.84,27.4,64.71,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:05",5455909,35051,8,12.82,27.4,64.71,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:10",5455910,35051,8,12.83,27.4,64.71,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:15",5455911,35051,8,12.82,27.4,64.71,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:20",5455912,35051,8,12.82,27.4,64.71,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:25",5455913,35051,8,12.82,27.4,64.71,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:30",5455914,35051,8,12.82,27.4,64.71,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:35",5455915,35051,8,12.82,27.4,64.77,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:40",5455916,35051,8,12.81,27.4,64.71,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:45",5455917,35051,8,12.8,27.4,64.77,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:50",5455918,35051,8,12.8,27.4,64.77,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:52:55",5455919,35051,8,12.82,27.4,64.77,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:00",5455920,35051,8,12.82,27.4,64.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:05",5455921,35051,8,12.82,27.4,64.77,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:10",5455922,35051,8,12.82,27.4,64.77,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:15",5455923,35051,8,12.79,27.4,64.77,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:20",5455924,35051,8,12.81,27.4,64.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:25",5455925,35051,8,12.81,27.4,64.77,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:30",5455926,35051,8,12.8,27.4,64.77,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:35",5455927,35051,8,12.82,27.4,64.77,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:40",5455928,35051,8,12.82,27.4,64.77,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:45",5455929,35051,8,12.78,27.4,64.77,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:50",5455930,35051,8,12.82,27.37,64.77,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:53:55",5455931,35051,8,12.82,27.4,64.77,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:00",5455932,35051,8,12.82,27.37,64.77,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:05",5455933,35051,8,12.82,27.37,64.77,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:10",5455934,35051,8,12.82,27.4,64.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:15",5455935,35051,8,12.82,27.37,64.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:20",5455936,35051,8,12.82,27.37,64.77,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:25",5455937,35051,8,12.83,27.37,64.84,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:30",5455938,35051,8,12.82,27.37,64.77,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:35",5455939,35051,8,12.83,27.37,64.77,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:40",5455940,35051,8,12.82,27.37,64.84,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:45",5455941,35051,8,12.81,27.37,64.84,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:50",5455942,35051,8,12.83,27.37,64.84,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:54:55",5455943,35051,8,12.83,27.37,64.84,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:00",5455944,35051,8,12.82,27.37,64.84,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:05",5455945,35051,8,12.81,27.37,64.84,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:10",5455946,35051,8,12.81,27.37,64.84,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:15",5455947,35051,8,12.81,27.37,64.84,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:20",5455948,35051,8,12.8,27.37,64.84,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:25",5455949,35051,8,12.81,27.37,64.84,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:30",5455950,35051,8,12.81,27.37,64.84,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:35",5455951,35051,8,12.81,27.37,64.84,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:40",5455952,35051,8,12.78,27.37,64.84,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:45",5455953,35051,8,12.81,27.37,64.84,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:50",5455954,35051,8,12.81,27.37,64.84,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:55:55",5455955,35051,8,12.81,27.37,64.84,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:00",5455956,35051,8,12.81,27.37,64.84,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:05",5455957,35051,8,12.81,27.37,64.84,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:10",5455958,35051,8,12.81,27.37,64.84,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:15",5455959,35051,8,12.81,27.37,64.91,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:20",5455960,35051,8,12.79,27.37,64.91,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:25",5455961,35051,8,12.8,27.37,64.91,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:30",5455962,35051,8,12.77,27.37,64.91,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:35",5455963,35051,8,12.81,27.37,64.91,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:40",5455964,35051,8,12.81,27.37,64.91,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:45",5455965,35051,8,12.81,27.37,64.91,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:50",5455966,35051,8,12.77,27.37,64.91,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:56:55",5455967,35051,8,12.78,27.37,64.91,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:00",5455968,35051,8,12.81,27.37,64.91,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:05",5455969,35051,8,12.82,27.37,64.91,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:10",5455970,35051,8,12.81,27.37,64.91,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:15",5455971,35051,8,12.81,27.37,64.91,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:20",5455972,35051,8,12.8,27.37,64.91,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:25",5455973,35051,8,12.81,27.37,64.91,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:30",5455974,35051,8,12.81,27.37,64.91,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:35",5455975,35051,8,12.81,27.37,64.91,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:40",5455976,35051,8,12.81,27.34,64.91,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:45",5455977,35051,8,12.81,27.34,64.91,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:50",5455978,35051,8,12.8,27.34,64.91,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:57:55",5455979,35051,8,12.82,27.34,64.91,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:00",5455980,35051,8,12.82,27.34,64.91,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:05",5455981,35051,8,12.78,27.34,64.91,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:10",5455982,35051,8,12.79,27.34,64.91,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:15",5455983,35051,8,12.81,27.34,64.91,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:20",5455984,35051,8,12.8,27.34,64.91,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:25",5455985,35051,8,12.78,27.34,64.91,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:30",5455986,35051,8,12.81,27.34,64.98,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:35",5455987,35051,8,12.78,27.34,64.98,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:40",5455988,35051,8,12.8,27.34,64.98,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:45",5455989,35051,8,12.8,27.34,64.98,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:50",5455990,35051,8,12.8,27.34,64.98,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:58:55",5455991,35051,8,12.8,27.34,64.98,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:00",5455992,35051,8,12.8,27.34,64.98,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:05",5455993,35051,8,12.77,27.34,64.98,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:10",5455994,35051,8,12.8,27.34,64.98,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:15",5455995,35051,8,12.78,27.34,64.98,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:20",5455996,35051,8,12.81,27.34,64.98,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:25",5455997,35051,8,12.8,27.34,64.98,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:30",5455998,35051,8,12.8,27.34,64.98,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:35",5455999,35051,8,12.8,27.34,64.98,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:40",5456000,35051,8,12.8,27.34,64.98,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:45",5456001,35051,8,12.8,27.34,64.98,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:50",5456002,35051,8,12.8,27.34,64.98,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 00:59:55",5456003,35051,8,12.79,27.34,64.98,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:00",5456004,35051,8,12.8,27.31,64.98,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:05",5456005,35051,8,12.81,27.34,64.98,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:10",5456006,35051,8,12.81,27.31,64.98,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:15",5456007,35051,8,12.81,27.31,64.98,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:20",5456008,35051,8,12.81,27.31,65.05,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:25",5456009,35051,8,12.81,27.31,65.05,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:30",5456010,35051,8,12.81,27.31,65.05,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:35",5456011,35051,8,12.8,27.31,65.05,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:40",5456012,35051,8,12.81,27.31,65.05,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:45",5456013,35051,8,12.81,27.31,65.05,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:50",5456014,35051,8,12.81,27.31,65.05,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:00:55",5456015,35051,8,12.81,27.31,65.05,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:00",5456016,35051,8,12.8,27.31,65.05,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:05",5456017,35051,8,12.79,27.31,65.05,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:10",5456018,35051,8,12.77,27.31,65.05,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:15",5456019,35051,8,12.79,27.31,65.05,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:20",5456020,35051,8,12.79,27.31,65.05,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:25",5456021,35051,8,12.79,27.31,65.05,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:30",5456022,35051,8,12.79,27.31,65.05,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:35",5456023,35051,8,12.8,27.31,65.05,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:40",5456024,35051,8,12.8,27.31,65.05,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:45",5456025,35051,8,12.79,27.31,65.05,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:50",5456026,35051,8,12.79,27.31,65.05,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:01:55",5456027,35051,8,12.79,27.31,65.05,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:00",5456028,35051,8,12.79,27.31,65.05,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:05",5456029,35051,8,12.79,27.31,65.05,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:10",5456030,35051,8,12.77,27.31,65.05,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:15",5456031,35051,8,12.79,27.31,65.05,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:20",5456032,35051,8,12.79,27.31,65.05,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:25",5456033,35051,8,12.79,27.31,65.05,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:30",5456034,35051,8,12.79,27.31,65.05,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:35",5456035,35051,8,12.79,27.31,65.11,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:40",5456036,35051,8,12.79,27.31,65.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:45",5456037,35051,8,12.79,27.31,65.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:50",5456038,35051,8,12.79,27.31,65.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:02:55",5456039,35051,8,12.77,27.31,65.11,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:00",5456040,35051,8,12.79,27.31,65.11,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:05",5456041,35051,8,12.79,27.31,65.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:10",5456042,35051,8,12.77,27.31,65.11,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:15",5456043,35051,8,12.77,27.28,65.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:20",5456044,35051,8,12.8,27.28,65.11,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:25",5456045,35051,8,12.78,27.28,65.11,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:30",5456046,35051,8,12.79,27.28,65.11,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:35",5456047,35051,8,12.76,27.28,65.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:40",5456048,35051,8,12.77,27.28,65.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:45",5456049,35051,8,12.79,27.28,65.11,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:50",5456050,35051,8,12.78,27.28,65.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:03:55",5456051,35051,8,12.79,27.28,65.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:00",5456052,35051,8,12.79,27.28,65.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:05",5456053,35051,8,12.77,27.28,65.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:10",5456054,35051,8,12.76,27.28,65.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:15",5456055,35051,8,12.77,27.28,65.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:20",5456056,35051,8,12.77,27.28,65.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:25",5456057,35051,8,12.75,27.28,65.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:30",5456058,35051,8,12.78,27.28,65.18,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:35",5456059,35051,8,12.78,27.28,65.18,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:40",5456060,35051,8,12.77,27.28,65.18,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:45",5456061,35051,8,12.78,27.28,65.18,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:50",5456062,35051,8,12.77,27.28,65.18,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:04:55",5456063,35051,8,12.77,27.28,65.18,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:00",5456064,35051,8,12.77,27.28,65.18,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:05",5456065,35051,8,12.75,27.28,65.18,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:10",5456066,35051,8,12.78,27.28,65.18,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:15",5456067,35051,8,12.77,27.28,65.18,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:20",5456068,35051,8,12.77,27.25,65.18,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:25",5456069,35051,8,12.77,27.28,65.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:30",5456070,35051,8,12.75,27.28,65.18,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:35",5456071,35051,8,12.77,27.25,65.18,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:40",5456072,35051,8,12.78,27.25,65.18,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:45",5456073,35051,8,12.75,27.28,65.18,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:50",5456074,35051,8,12.75,27.28,65.18,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:05:55",5456075,35051,8,12.77,27.28,65.18,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:00",5456076,35051,8,12.77,27.25,65.18,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:05",5456077,35051,8,12.76,27.25,65.18,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:10",5456078,35051,8,12.79,27.25,65.18,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:15",5456079,35051,8,12.78,27.25,65.18,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:20",5456080,35051,8,12.79,27.25,65.18,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:25",5456081,35051,8,12.79,27.25,65.18,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:30",5456082,35051,8,12.77,27.25,65.18,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:35",5456083,35051,8,12.74,27.25,65.25,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:40",5456084,35051,8,12.78,27.25,65.25,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:45",5456085,35051,8,12.75,27.25,65.25,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:50",5456086,35051,8,12.78,27.25,65.25,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:06:55",5456087,35051,8,12.78,27.25,65.25,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:00",5456088,35051,8,12.77,27.25,65.25,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:05",5456089,35051,8,12.74,27.25,65.25,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:10",5456090,35051,8,12.75,27.25,65.25,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:15",5456091,35051,8,12.76,27.25,65.25,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:20",5456092,35051,8,12.76,27.25,65.25,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:25",5456093,35051,8,12.74,27.25,65.25,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:30",5456094,35051,8,12.77,27.25,65.25,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:35",5456095,35051,8,12.77,27.25,65.25,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:40",5456096,35051,8,12.76,27.25,65.25,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:45",5456097,35051,8,12.73,27.25,65.25,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:50",5456098,35051,8,12.77,27.25,65.25,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:07:55",5456099,35051,8,12.77,27.25,65.25,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:00",5456100,35051,8,12.77,27.25,65.25,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:05",5456101,35051,8,12.76,27.25,65.25,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:10",5456102,35051,8,12.77,27.25,65.25,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:15",5456103,35051,8,12.76,27.25,65.32,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:20",5456104,35051,8,12.77,27.25,65.32,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:25",5456105,35051,8,12.77,27.25,65.32,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:30",5456106,35051,8,12.77,27.25,65.25,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:35",5456107,35051,8,12.74,27.25,65.32,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:40",5456108,35051,8,12.76,27.21,65.32,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:45",5456109,35051,8,12.77,27.21,65.32,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:50",5456110,35051,8,12.76,27.25,65.32,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:08:55",5456111,35051,8,12.77,27.21,65.32,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:00",5456112,35051,8,12.76,27.21,65.32,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:05",5456113,35051,8,12.77,27.21,65.32,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:10",5456114,35051,8,12.77,27.21,65.32,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:15",5456115,35051,8,12.74,27.21,65.32,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:20",5456116,35051,8,12.77,27.21,65.32,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:25",5456117,35051,8,12.77,27.21,65.32,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:30",5456118,35051,8,12.77,27.21,65.32,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:35",5456119,35051,8,12.77,27.21,65.32,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:40",5456120,35051,8,12.77,27.21,65.32,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:45",5456121,35051,8,12.76,27.21,65.32,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:50",5456122,35051,8,12.77,27.21,65.32,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:09:55",5456123,35051,8,12.77,27.21,65.32,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:00",5456124,35051,8,12.77,27.21,65.32,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:05",5456125,35051,8,12.72,27.21,65.32,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:10",5456126,35051,8,12.75,27.21,65.32,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:15",5456127,35051,8,12.75,27.21,65.32,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:20",5456128,35051,8,12.75,27.21,65.32,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:25",5456129,35051,8,12.75,27.21,65.32,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:30",5456130,35051,8,12.76,27.21,65.32,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:35",5456131,35051,8,12.72,27.21,65.32,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:40",5456132,35051,8,12.75,27.21,65.32,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:45",5456133,35051,8,12.76,27.21,65.32,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:50",5456134,35051,8,12.76,27.21,65.32,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:10:55",5456135,35051,8,12.72,27.21,65.39,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:00",5456136,35051,8,12.76,27.21,65.39,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:05",5456137,35051,8,12.76,27.21,65.32,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:10",5456138,35051,8,12.76,27.18,65.39,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:15",5456139,35051,8,12.76,27.18,65.39,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:20",5456140,35051,8,12.76,27.18,65.39,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:25",5456141,35051,8,12.76,27.18,65.39,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:30",5456142,35051,8,12.74,27.18,65.39,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:35",5456143,35051,8,12.76,27.18,65.39,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:40",5456144,35051,8,12.75,27.18,65.39,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:45",5456145,35051,8,12.75,27.18,65.39,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:50",5456146,35051,8,12.75,27.18,65.39,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:11:55",5456147,35051,8,12.72,27.18,65.39,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:00",5456148,35051,8,12.75,27.18,65.39,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:05",5456149,35051,8,12.76,27.18,65.39,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:10",5456150,35051,8,12.76,27.18,65.39,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:15",5456151,35051,8,12.74,27.18,65.39,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:20",5456152,35051,8,12.76,27.18,65.39,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:25",5456153,35051,8,12.77,27.18,65.39,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:30",5456154,35051,8,12.77,27.18,65.39,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:35",5456155,35051,8,12.76,27.18,65.39,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:40",5456156,35051,8,12.76,27.18,65.39,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:45",5456157,35051,8,12.77,27.18,65.39,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:50",5456158,35051,8,12.76,27.18,65.39,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:12:55",5456159,35051,8,12.72,27.18,65.45,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:00",5456160,35051,8,12.72,27.18,65.39,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:05",5456161,35051,8,12.75,27.18,65.39,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:10",5456162,35051,8,12.74,27.18,65.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:15",5456163,35051,8,12.74,27.18,65.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:20",5456164,35051,8,12.74,27.18,65.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:25",5456165,35051,8,12.74,27.18,65.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:30",5456166,35051,8,12.75,27.18,65.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:35",5456167,35051,8,12.72,27.18,65.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:40",5456168,35051,8,12.71,27.18,65.45,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:45",5456169,35051,8,12.75,27.18,65.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:50",5456170,35051,8,12.75,27.18,65.45,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:13:55",5456171,35051,8,12.75,27.18,65.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:00",5456172,35051,8,12.71,27.18,65.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:05",5456173,35051,8,12.75,27.18,65.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:10",5456174,35051,8,12.71,27.18,65.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:15",5456175,35051,8,12.75,27.15,65.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:20",5456176,35051,8,12.71,27.15,65.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:25",5456177,35051,8,12.75,27.15,65.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:30",5456178,35051,8,12.75,27.15,65.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:35",5456179,35051,8,12.75,27.15,65.45,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:40",5456180,35051,8,12.75,27.15,65.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:45",5456181,35051,8,12.75,27.15,65.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:50",5456182,35051,8,12.75,27.15,65.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:14:55",5456183,35051,8,12.75,27.15,65.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:00",5456184,35051,8,12.74,27.15,65.45,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:05",5456185,35051,8,12.72,27.15,65.45,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:10",5456186,35051,8,12.74,27.15,65.45,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:15",5456187,35051,8,12.75,27.15,65.52,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:20",5456188,35051,8,12.75,27.15,65.52,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:25",5456189,35051,8,12.72,27.15,65.52,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:30",5456190,35051,8,12.75,27.15,65.52,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:35",5456191,35051,8,12.75,27.15,65.52,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:40",5456192,35051,8,12.75,27.15,65.52,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:45",5456193,35051,8,12.75,27.15,65.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:50",5456194,35051,8,12.76,27.15,65.52,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:15:55",5456195,35051,8,12.75,27.15,65.52,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:00",5456196,35051,8,12.72,27.15,65.52,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:05",5456197,35051,8,12.71,27.12,65.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:10",5456198,35051,8,12.74,27.12,65.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:15",5456199,35051,8,12.74,27.12,65.52,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:20",5456200,35051,8,12.7,27.12,65.52,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:25",5456201,35051,8,12.74,27.12,65.52,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:30",5456202,35051,8,12.74,27.15,65.52,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:35",5456203,35051,8,12.74,27.12,65.52,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:40",5456204,35051,8,12.74,27.12,65.52,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:45",5456205,35051,8,12.75,27.12,65.52,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:50",5456206,35051,8,12.74,27.12,65.52,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:16:55",5456207,35051,8,12.74,27.12,65.52,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:00",5456208,35051,8,12.74,27.12,65.52,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:05",5456209,35051,8,12.74,27.12,65.59,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:10",5456210,35051,8,12.74,27.12,65.59,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:15",5456211,35051,8,12.74,27.12,65.59,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:20",5456212,35051,8,12.71,27.12,65.59,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:25",5456213,35051,8,12.74,27.12,65.59,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:30",5456214,35051,8,12.74,27.12,65.59,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:35",5456215,35051,8,12.71,27.12,65.59,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:40",5456216,35051,8,12.74,27.12,65.59,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:45",5456217,35051,8,12.74,27.12,65.59,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:50",5456218,35051,8,12.74,27.12,65.59,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:17:55",5456219,35051,8,12.74,27.12,65.59,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:00",5456220,35051,8,12.71,27.12,65.59,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:05",5456221,35051,8,12.75,27.12,65.59,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:10",5456222,35051,8,12.75,27.12,65.59,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:15",5456223,35051,8,12.75,27.12,65.59,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:20",5456224,35051,8,12.75,27.12,65.59,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:25",5456225,35051,8,12.72,27.12,65.59,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:30",5456226,35051,8,12.75,27.12,65.59,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:35",5456227,35051,8,12.75,27.12,65.59,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:40",5456228,35051,8,12.72,27.12,65.59,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:45",5456229,35051,8,12.75,27.12,65.59,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:50",5456230,35051,8,12.75,27.12,65.59,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:18:55",5456231,35051,8,12.75,27.12,65.59,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:00",5456232,35051,8,12.75,27.09,65.59,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:05",5456233,35051,8,12.74,27.12,65.59,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:10",5456234,35051,8,12.74,27.09,65.59,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:15",5456235,35051,8,12.73,27.09,65.59,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:20",5456236,35051,8,12.74,27.09,65.59,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:25",5456237,35051,8,12.71,27.09,65.59,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:30",5456238,35051,8,12.72,27.09,65.66,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:35",5456239,35051,8,12.74,27.09,65.66,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:40",5456240,35051,8,12.74,27.09,65.59,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:45",5456241,35051,8,12.74,27.09,65.66,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:50",5456242,35051,8,12.75,27.09,65.66,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:19:55",5456243,35051,8,12.74,27.09,65.66,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:00",5456244,35051,8,12.75,27.09,65.66,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:05",5456245,35051,8,12.74,27.09,65.66,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:10",5456246,35051,8,12.74,27.09,65.66,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:15",5456247,35051,8,12.74,27.09,65.66,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:20",5456248,35051,8,12.75,27.09,65.66,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:25",5456249,35051,8,12.74,27.09,65.66,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:30",5456250,35051,8,12.73,27.09,65.66,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:35",5456251,35051,8,12.74,27.09,65.66,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:40",5456252,35051,8,12.74,27.09,65.66,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:45",5456253,35051,8,12.74,27.09,65.66,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:50",5456254,35051,8,12.74,27.09,65.66,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:20:55",5456255,35051,8,12.71,27.09,65.66,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:00",5456256,35051,8,12.74,27.09,65.66,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:05",5456257,35051,8,12.75,27.09,65.66,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:10",5456258,35051,8,12.74,27.09,65.66,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:15",5456259,35051,8,12.75,27.09,65.66,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:20",5456260,35051,8,12.75,27.09,65.66,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:25",5456261,35051,8,12.75,27.06,65.66,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:30",5456262,35051,8,12.75,27.06,65.66,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:35",5456263,35051,8,12.71,27.06,65.66,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:40",5456264,35051,8,12.75,27.06,65.66,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:45",5456265,35051,8,12.75,27.06,65.66,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:50",5456266,35051,8,12.75,27.06,65.73,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:21:55",5456267,35051,8,12.75,27.06,65.73,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:00",5456268,35051,8,12.71,27.06,65.73,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:05",5456269,35051,8,12.73,27.06,65.73,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:10",5456270,35051,8,12.73,27.06,65.73,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:15",5456271,35051,8,12.74,27.06,65.73,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:20",5456272,35051,8,12.73,27.06,65.73,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:25",5456273,35051,8,12.72,27.06,65.73,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:30",5456274,35051,8,12.74,27.06,65.73,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:35",5456275,35051,8,12.74,27.06,65.73,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:40",5456276,35051,8,12.74,27.06,65.73,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:45",5456277,35051,8,12.74,27.06,65.73,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:50",5456278,35051,8,12.74,27.06,65.73,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:22:55",5456279,35051,8,12.74,27.06,65.73,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:00",5456280,35051,8,12.71,27.06,65.73,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:05",5456281,35051,8,12.74,27.06,65.73,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:10",5456282,35051,8,12.74,27.06,65.73,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:15",5456283,35051,8,12.74,27.06,65.73,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:20",5456284,35051,8,12.74,27.06,65.73,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:25",5456285,35051,8,12.74,27.06,65.73,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:30",5456286,35051,8,12.74,27.06,65.73,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:35",5456287,35051,8,12.74,27.06,65.73,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:40",5456288,35051,8,12.74,27.06,65.73,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:45",5456289,35051,8,12.74,27.06,65.73,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:50",5456290,35051,8,12.71,27.06,65.73,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:23:55",5456291,35051,8,12.74,27.03,65.73,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:00",5456292,35051,8,12.73,27.06,65.73,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:05",5456293,35051,8,12.72,27.06,65.79,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:10",5456294,35051,8,12.74,27.06,65.79,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:15",5456295,35051,8,12.75,27.03,65.79,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:20",5456296,35051,8,12.75,27.03,65.79,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:25",5456297,35051,8,12.75,27.03,65.79,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:30",5456298,35051,8,12.72,27.03,65.79,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:35",5456299,35051,8,12.75,27.03,65.79,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:40",5456300,35051,8,12.75,27.03,65.79,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:45",5456301,35051,8,12.72,27.03,65.79,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:50",5456302,35051,8,12.75,27.03,65.79,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:24:55",5456303,35051,8,12.75,27.03,65.79,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:00",5456304,35051,8,12.72,27.03,65.79,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:05",5456305,35051,8,12.71,27.03,65.79,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:10",5456306,35051,8,12.71,27.03,65.79,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:15",5456307,35051,8,12.72,27.03,65.79,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:20",5456308,35051,8,12.72,27.03,65.79,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:25",5456309,35051,8,12.72,27.03,65.79,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:30",5456310,35051,8,12.74,27.03,65.79,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:35",5456311,35051,8,12.74,27.03,65.79,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:40",5456312,35051,8,12.74,27.03,65.79,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:45",5456313,35051,8,12.73,27.03,65.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:50",5456314,35051,8,12.71,27.03,65.79,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:25:55",5456315,35051,8,12.69,27.03,65.79,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:00",5456316,35051,8,12.73,27,65.79,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:05",5456317,35051,8,12.68,27,65.79,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:10",5456318,35051,8,12.73,27.03,65.86,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:15",5456319,35051,8,12.74,27,65.86,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:20",5456320,35051,8,12.71,27,65.86,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:25",5456321,35051,8,12.73,27,65.86,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:30",5456322,35051,8,12.7,27,65.86,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:35",5456323,35051,8,12.71,27,65.86,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:40",5456324,35051,8,12.74,27,65.86,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:45",5456325,35051,8,12.74,27,65.86,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:50",5456326,35051,8,12.7,27,65.86,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:26:55",5456327,35051,8,12.74,27,65.86,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:00",5456328,35051,8,12.73,27,65.86,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:05",5456329,35051,8,12.74,27,65.86,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:10",5456330,35051,8,12.74,27,65.86,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:15",5456331,35051,8,12.72,27,65.86,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:20",5456332,35051,8,12.75,27,65.86,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:25",5456333,35051,8,12.74,27,65.86,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:30",5456334,35051,8,12.74,27,65.86,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:35",5456335,35051,8,12.71,27,65.86,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:40",5456336,35051,8,12.74,27,65.86,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:45",5456337,35051,8,12.74,27,65.86,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:50",5456338,35051,8,12.74,27,65.86,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:27:55",5456339,35051,8,12.74,27,65.86,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:00",5456340,35051,8,12.74,27,65.86,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:05",5456341,35051,8,12.72,27,65.86,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:10",5456342,35051,8,12.71,27,65.86,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:15",5456343,35051,8,12.72,27,65.86,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:20",5456344,35051,8,12.72,27,65.86,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:25",5456345,35051,8,12.72,27,65.86,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:30",5456346,35051,8,12.73,27,65.93,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:35",5456347,35051,8,12.71,27,65.86,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:40",5456348,35051,8,12.73,26.96,65.86,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:45",5456349,35051,8,12.68,27,65.93,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:50",5456350,35051,8,12.72,26.96,65.93,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:28:55",5456351,35051,8,12.72,27,65.93,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:00",5456352,35051,8,12.7,27,65.93,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:05",5456353,35051,8,12.72,27,65.93,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:10",5456354,35051,8,12.72,26.96,65.93,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:15",5456355,35051,8,12.71,26.96,65.93,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:20",5456356,35051,8,12.71,26.96,65.93,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:25",5456357,35051,8,12.69,26.96,65.93,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:30",5456358,35051,8,12.72,26.96,65.93,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:35",5456359,35051,8,12.7,26.96,65.93,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:40",5456360,35051,8,12.71,26.96,65.93,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:45",5456361,35051,8,12.72,26.96,65.93,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:50",5456362,35051,8,12.72,26.96,65.93,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:29:55",5456363,35051,8,12.72,26.96,65.93,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:00",5456364,35051,8,12.7,26.96,65.93,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:05",5456365,35051,8,12.73,26.96,65.93,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:10",5456366,35051,8,12.7,26.96,65.93,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:15",5456367,35051,8,12.73,26.96,65.93,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:20",5456368,35051,8,12.72,26.96,65.93,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:25",5456369,35051,8,12.74,26.96,65.93,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:30",5456370,35051,8,12.74,26.96,65.93,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:35",5456371,35051,8,12.74,26.96,65.93,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:40",5456372,35051,8,12.74,26.96,65.93,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:45",5456373,35051,8,12.74,26.96,65.93,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:50",5456374,35051,8,12.73,26.96,65.93,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:30:55",5456375,35051,8,12.73,26.93,65.93,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:00",5456376,35051,8,12.74,26.93,66,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:05",5456377,35051,8,12.72,26.93,66,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:10",5456378,35051,8,12.72,26.93,66,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:15",5456379,35051,8,12.72,26.93,66,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:20",5456380,35051,8,12.72,26.93,66,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:25",5456381,35051,8,12.72,26.93,66,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:30",5456382,35051,8,12.72,26.93,66,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:35",5456383,35051,8,12.72,26.93,66,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:40",5456384,35051,8,12.72,26.93,66,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:45",5456385,35051,8,12.72,26.93,66,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:50",5456386,35051,8,12.72,26.93,66,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:31:55",5456387,35051,8,12.7,26.93,66,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:00",5456388,35051,8,12.7,26.93,66,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:05",5456389,35051,8,12.72,26.93,66,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:10",5456390,35051,8,12.72,26.93,66,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:15",5456391,35051,8,12.69,26.93,66,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:20",5456392,35051,8,12.72,26.93,66,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:25",5456393,35051,8,12.72,26.93,66,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:30",5456394,35051,8,12.72,26.93,66,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:35",5456395,35051,8,12.72,26.93,66,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:40",5456396,35051,8,12.69,26.93,66,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:45",5456397,35051,8,12.72,26.93,66,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:50",5456398,35051,8,12.72,26.93,66,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:32:55",5456399,35051,8,12.72,26.93,66,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:00",5456400,35051,8,12.72,26.93,66,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:05",5456401,35051,8,12.74,26.93,66,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:10",5456402,35051,8,12.74,26.93,66.07,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:15",5456403,35051,8,12.7,26.93,66,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:20",5456404,35051,8,12.74,26.93,66.07,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:25",5456405,35051,8,12.7,26.93,66.07,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:30",5456406,35051,8,12.74,26.93,66.07,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:35",5456407,35051,8,12.71,26.9,66.07,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:40",5456408,35051,8,12.74,26.9,66.07,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:45",5456409,35051,8,12.71,26.9,66.07,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:50",5456410,35051,8,12.73,26.9,66.07,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:33:55",5456411,35051,8,12.74,26.9,66.07,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:00",5456412,35051,8,12.7,26.9,66.07,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:05",5456413,35051,8,12.72,26.9,66.07,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:10",5456414,35051,8,12.69,26.9,66.07,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:15",5456415,35051,8,12.71,26.9,66.07,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:20",5456416,35051,8,12.71,26.9,66.07,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:25",5456417,35051,8,12.71,26.9,66.07,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:30",5456418,35051,8,12.69,26.9,66.07,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:35",5456419,35051,8,12.72,26.9,66.07,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:40",5456420,35051,8,12.72,26.9,66.07,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:45",5456421,35051,8,12.72,26.9,66.07,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:50",5456422,35051,8,12.72,26.9,66.07,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:34:55",5456423,35051,8,12.72,26.9,66.07,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:00",5456424,35051,8,12.72,26.9,66.07,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:05",5456425,35051,8,12.72,26.9,66.07,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:10",5456426,35051,8,12.69,26.87,66.13,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:15",5456427,35051,8,12.72,26.87,66.13,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:20",5456428,35051,8,12.69,26.87,66.13,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:25",5456429,35051,8,12.72,26.87,66.13,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:30",5456430,35051,8,12.72,26.87,66.13,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:35",5456431,35051,8,12.71,26.9,66.13,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:40",5456432,35051,8,12.72,26.87,66.13,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:45",5456433,35051,8,12.72,26.87,66.13,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:50",5456434,35051,8,12.72,26.87,66.13,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:35:55",5456435,35051,8,12.72,26.87,66.13,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:00",5456436,35051,8,12.72,26.87,66.13,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:05",5456437,35051,8,12.73,26.87,66.13,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:10",5456438,35051,8,12.7,26.87,66.13,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:15",5456439,35051,8,12.7,26.87,66.13,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:20",5456440,35051,8,12.72,26.87,66.13,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:25",5456441,35051,8,12.73,26.87,66.13,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:30",5456442,35051,8,12.73,26.87,66.13,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:35",5456443,35051,8,12.72,26.87,66.13,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:40",5456444,35051,8,12.72,26.87,66.13,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:45",5456445,35051,8,12.72,26.87,66.13,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:50",5456446,35051,8,12.73,26.87,66.13,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:36:55",5456447,35051,8,12.71,26.87,66.13,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:00",5456448,35051,8,12.72,26.87,66.13,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:05",5456449,35051,8,12.71,26.87,66.13,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:10",5456450,35051,8,12.71,26.87,66.13,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:15",5456451,35051,8,12.69,26.87,66.13,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:20",5456452,35051,8,12.71,26.87,66.13,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:25",5456453,35051,8,12.72,26.87,66.13,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:30",5456454,35051,8,12.69,26.87,66.13,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:35",5456455,35051,8,12.69,26.87,66.13,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:40",5456456,35051,8,12.72,26.87,66.2,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:45",5456457,35051,8,12.72,26.84,66.13,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:50",5456458,35051,8,12.69,26.87,66.2,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:37:55",5456459,35051,8,12.72,26.87,66.2,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:00",5456460,35051,8,12.72,26.87,66.2,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:05",5456461,35051,8,12.69,26.84,66.2,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:10",5456462,35051,8,12.72,26.84,66.2,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:15",5456463,35051,8,12.69,26.84,66.2,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:20",5456464,35051,8,12.69,26.84,66.2,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:25",5456465,35051,8,12.71,26.84,66.2,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:30",5456466,35051,8,12.67,26.84,66.2,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:35",5456467,35051,8,12.72,26.84,66.2,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:40",5456468,35051,8,12.72,26.84,66.2,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:45",5456469,35051,8,12.72,26.84,66.2,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:50",5456470,35051,8,12.71,26.84,66.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:38:55",5456471,35051,8,12.69,26.84,66.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:00",5456472,35051,8,12.72,26.84,66.2,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:05",5456473,35051,8,12.72,26.84,66.2,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:10",5456474,35051,8,12.69,26.84,66.2,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:15",5456475,35051,8,12.72,26.84,66.2,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:20",5456476,35051,8,12.69,26.84,66.2,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:25",5456477,35051,8,12.72,26.84,66.2,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:30",5456478,35051,8,12.73,26.84,66.2,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:35",5456479,35051,8,12.72,26.84,66.2,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:40",5456480,35051,8,12.73,26.81,66.2,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:45",5456481,35051,8,12.73,26.81,66.2,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:50",5456482,35051,8,12.72,26.81,66.27,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:39:55",5456483,35051,8,12.73,26.81,66.27,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:00",5456484,35051,8,12.7,26.81,66.27,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:05",5456485,35051,8,12.71,26.81,66.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:10",5456486,35051,8,12.71,26.81,66.27,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:15",5456487,35051,8,12.71,26.81,66.27,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:20",5456488,35051,8,12.68,26.81,66.27,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:25",5456489,35051,8,12.71,26.81,66.27,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:30",5456490,35051,8,12.71,26.81,66.27,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:35",5456491,35051,8,12.72,26.81,66.27,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:40",5456492,35051,8,12.71,26.81,66.27,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:45",5456493,35051,8,12.72,26.81,66.27,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:50",5456494,35051,8,12.72,26.81,66.27,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:40:55",5456495,35051,8,12.71,26.81,66.27,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:00",5456496,35051,8,12.71,26.81,66.27,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:05",5456497,35051,8,12.71,26.81,66.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:10",5456498,35051,8,12.69,26.81,66.27,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:15",5456499,35051,8,12.71,26.81,66.27,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:20",5456500,35051,8,12.71,26.81,66.27,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:25",5456501,35051,8,12.71,26.81,66.27,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:30",5456502,35051,8,12.72,26.81,66.27,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:35",5456503,35051,8,12.72,26.81,66.27,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:40",5456504,35051,8,12.72,26.81,66.27,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:45",5456505,35051,8,12.71,26.81,66.27,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:50",5456506,35051,8,12.71,26.81,66.27,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:41:55",5456507,35051,8,12.71,26.81,66.27,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:00",5456508,35051,8,12.72,26.81,66.27,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:05",5456509,35051,8,12.7,26.78,66.27,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:10",5456510,35051,8,12.72,26.78,66.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:15",5456511,35051,8,12.72,26.78,66.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:20",5456512,35051,8,12.73,26.78,66.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:25",5456513,35051,8,12.72,26.78,66.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:30",5456514,35051,8,12.72,26.78,66.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:35",5456515,35051,8,12.73,26.78,66.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:40",5456516,35051,8,12.72,26.78,66.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:45",5456517,35051,8,12.73,26.78,66.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:50",5456518,35051,8,12.73,26.78,66.34,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:42:55",5456519,35051,8,12.73,26.78,66.34,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:00",5456520,35051,8,12.72,26.78,66.34,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:05",5456521,35051,8,12.71,26.78,66.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:10",5456522,35051,8,12.69,26.78,66.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:15",5456523,35051,8,12.71,26.78,66.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:20",5456524,35051,8,12.71,26.78,66.34,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:25",5456525,35051,8,12.69,26.78,66.34,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:30",5456526,35051,8,12.71,26.78,66.34,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:35",5456527,35051,8,12.72,26.74,66.34,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:40",5456528,35051,8,12.7,26.74,66.34,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:45",5456529,35051,8,12.71,26.74,66.34,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:50",5456530,35051,8,12.71,26.74,66.34,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:43:55",5456531,35051,8,12.71,26.74,66.34,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:00",5456532,35051,8,12.7,26.74,66.34,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:05",5456533,35051,8,12.7,26.74,66.34,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:10",5456534,35051,8,12.69,26.74,66.34,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:15",5456535,35051,8,12.71,26.74,66.34,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:20",5456536,35051,8,12.71,26.74,66.41,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:25",5456537,35051,8,12.7,26.74,66.41,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:30",5456538,35051,8,12.71,26.74,66.41,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:35",5456539,35051,8,12.71,26.74,66.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:40",5456540,35051,8,12.71,26.74,66.41,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:45",5456541,35051,8,12.71,26.74,66.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:50",5456542,35051,8,12.71,26.74,66.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:44:55",5456543,35051,8,12.7,26.74,66.41,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:00",5456544,35051,8,12.7,26.74,66.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:05",5456545,35051,8,12.72,26.74,66.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:10",5456546,35051,8,12.72,26.74,66.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:15",5456547,35051,8,12.72,26.74,66.41,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:20",5456548,35051,8,12.72,26.74,66.41,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:25",5456549,35051,8,12.72,26.74,66.41,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:30",5456550,35051,8,12.72,26.74,66.41,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:35",5456551,35051,8,12.7,26.74,66.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:40",5456552,35051,8,12.73,26.74,66.41,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:45",5456553,35051,8,12.72,26.74,66.41,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:50",5456554,35051,8,12.72,26.74,66.41,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:45:55",5456555,35051,8,12.73,26.74,66.41,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:00",5456556,35051,8,12.72,26.74,66.41,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:05",5456557,35051,8,12.67,26.72,66.41,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:10",5456558,35051,8,12.69,26.74,66.41,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:15",5456559,35051,8,12.71,26.72,66.41,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:20",5456560,35051,8,12.71,26.72,66.41,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:25",5456561,35051,8,12.71,26.72,66.41,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:30",5456562,35051,8,12.72,26.72,66.41,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:35",5456563,35051,8,12.71,26.72,66.41,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:40",5456564,35051,8,12.71,26.72,66.47,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:45",5456565,35051,8,12.68,26.72,66.47,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:50",5456566,35051,8,12.72,26.72,66.47,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:46:55",5456567,35051,8,12.71,26.72,66.47,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:00",5456568,35051,8,12.71,26.72,66.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:05",5456569,35051,8,12.69,26.72,66.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:10",5456570,35051,8,12.71,26.72,66.47,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:15",5456571,35051,8,12.71,26.72,66.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:20",5456572,35051,8,12.71,26.72,66.47,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:25",5456573,35051,8,12.71,26.72,66.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:30",5456574,35051,8,12.69,26.72,66.47,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:35",5456575,35051,8,12.71,26.72,66.47,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:40",5456576,35051,8,12.71,26.72,66.47,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:45",5456577,35051,8,12.71,26.72,66.47,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:50",5456578,35051,8,12.71,26.72,66.47,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:47:55",5456579,35051,8,12.71,26.68,66.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:00",5456580,35051,8,12.71,26.68,66.47,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:05",5456581,35051,8,12.71,26.68,66.47,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:10",5456582,35051,8,12.72,26.68,66.47,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:15",5456583,35051,8,12.72,26.68,66.47,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:20",5456584,35051,8,12.72,26.68,66.47,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:25",5456585,35051,8,12.72,26.68,66.54,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:30",5456586,35051,8,12.72,26.68,66.54,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:35",5456587,35051,8,12.71,26.68,66.54,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:40",5456588,35051,8,12.72,26.68,66.54,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:45",5456589,35051,8,12.72,26.68,66.54,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:50",5456590,35051,8,12.72,26.68,66.47,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:48:55",5456591,35051,8,12.7,26.68,66.54,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:00",5456592,35051,8,12.72,26.68,66.54,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:05",5456593,35051,8,12.71,26.68,66.54,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:10",5456594,35051,8,12.71,26.68,66.54,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:15",5456595,35051,8,12.69,26.68,66.54,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:20",5456596,35051,8,12.71,26.68,66.54,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:25",5456597,35051,8,12.71,26.68,66.54,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:30",5456598,35051,8,12.71,26.68,66.54,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:35",5456599,35051,8,12.71,26.68,66.54,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:40",5456600,35051,8,12.68,26.68,66.54,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:45",5456601,35051,8,12.71,26.68,66.54,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:50",5456602,35051,8,12.69,26.68,66.54,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:49:55",5456603,35051,8,12.71,26.68,66.54,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:00",5456604,35051,8,12.71,26.68,66.54,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:05",5456605,35051,8,12.71,26.68,66.54,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:10",5456606,35051,8,12.71,26.65,66.54,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:15",5456607,35051,8,12.71,26.65,66.54,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:20",5456608,35051,8,12.71,26.65,66.54,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:25",5456609,35051,8,12.71,26.65,66.54,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:30",5456610,35051,8,12.71,26.65,66.54,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:35",5456611,35051,8,12.69,26.65,66.54,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:40",5456612,35051,8,12.71,26.65,66.54,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:45",5456613,35051,8,12.71,26.65,66.54,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:50",5456614,35051,8,12.71,26.65,66.54,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:50:55",5456615,35051,8,12.71,26.65,66.54,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:00",5456616,35051,8,12.71,26.65,66.54,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:05",5456617,35051,8,12.71,26.65,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:10",5456618,35051,8,12.72,26.65,66.61,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:15",5456619,35051,8,12.72,26.65,66.61,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:20",5456620,35051,8,12.71,26.65,66.61,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:25",5456621,35051,8,12.7,26.65,66.61,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:30",5456622,35051,8,12.72,26.65,66.61,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:35",5456623,35051,8,12.72,26.65,66.61,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:40",5456624,35051,8,12.71,26.62,66.61,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:45",5456625,35051,8,12.72,26.62,66.61,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:50",5456626,35051,8,12.72,26.65,66.61,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:51:55",5456627,35051,8,12.72,26.65,66.61,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:00",5456628,35051,8,12.72,26.62,66.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:05",5456629,35051,8,12.71,26.65,66.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:10",5456630,35051,8,12.71,26.62,66.61,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:15",5456631,35051,8,12.71,26.62,66.61,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:20",5456632,35051,8,12.7,26.62,66.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:25",5456633,35051,8,12.71,26.62,66.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:30",5456634,35051,8,12.71,26.62,66.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:35",5456635,35051,8,12.71,26.62,66.61,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:40",5456636,35051,8,12.71,26.62,66.61,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:45",5456637,35051,8,12.69,26.62,66.61,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:50",5456638,35051,8,12.71,26.62,66.61,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:52:55",5456639,35051,8,12.71,26.62,66.61,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:00",5456640,35051,8,12.71,26.62,66.61,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:05",5456641,35051,8,12.69,26.62,66.68,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:10",5456642,35051,8,12.69,26.62,66.68,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:15",5456643,35051,8,12.69,26.62,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:20",5456644,35051,8,12.7,26.62,66.68,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:25",5456645,35051,8,12.71,26.62,66.68,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:30",5456646,35051,8,12.7,26.62,66.68,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:35",5456647,35051,8,12.71,26.62,66.68,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:40",5456648,35051,8,12.71,26.62,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:45",5456649,35051,8,12.71,26.62,66.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:50",5456650,35051,8,12.71,26.62,66.68,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:53:55",5456651,35051,8,12.71,26.62,66.68,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:00",5456652,35051,8,12.71,26.62,66.68,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:05",5456653,35051,8,12.72,26.62,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:10",5456654,35051,8,12.69,26.62,66.68,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:15",5456655,35051,8,12.72,26.62,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:20",5456656,35051,8,12.71,26.59,66.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:25",5456657,35051,8,12.72,26.59,66.68,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:30",5456658,35051,8,12.72,26.59,66.68,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:35",5456659,35051,8,12.72,26.59,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:40",5456660,35051,8,12.72,26.59,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:45",5456661,35051,8,12.72,26.59,66.68,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:50",5456662,35051,8,12.72,26.59,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:54:55",5456663,35051,8,12.69,26.59,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:00",5456664,35051,8,12.72,26.59,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:05",5456665,35051,8,12.71,26.59,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:10",5456666,35051,8,12.71,26.59,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:15",5456667,35051,8,12.7,26.59,66.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:20",5456668,35051,8,12.67,26.59,66.68,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:25",5456669,35051,8,12.7,26.59,66.68,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:30",5456670,35051,8,12.71,26.59,66.75,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:35",5456671,35051,8,12.71,26.56,66.75,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:40",5456672,35051,8,12.71,26.59,66.75,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:45",5456673,35051,8,12.71,26.56,66.75,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:50",5456674,35051,8,12.71,26.56,66.75,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:55:55",5456675,35051,8,12.68,26.56,66.75,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:00",5456676,35051,8,12.71,26.56,66.75,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:05",5456677,35051,8,12.68,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:10",5456678,35051,8,12.71,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:15",5456679,35051,8,12.7,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:20",5456680,35051,8,12.7,26.56,66.75,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:25",5456681,35051,8,12.71,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:30",5456682,35051,8,12.71,26.56,66.75,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:35",5456683,35051,8,12.71,26.56,66.75,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:40",5456684,35051,8,12.71,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:45",5456685,35051,8,12.68,26.56,66.75,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:50",5456686,35051,8,12.71,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:56:55",5456687,35051,8,12.71,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:00",5456688,35051,8,12.71,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:05",5456689,35051,8,12.72,26.56,66.75,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:10",5456690,35051,8,12.72,26.56,66.75,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:15",5456691,35051,8,12.69,26.56,66.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:20",5456692,35051,8,12.72,26.56,66.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:25",5456693,35051,8,12.72,26.56,66.75,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:30",5456694,35051,8,12.72,26.56,66.81,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:35",5456695,35051,8,12.72,26.56,66.81,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:40",5456696,35051,8,12.72,26.56,66.81,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:45",5456697,35051,8,12.72,26.53,66.81,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:50",5456698,35051,8,12.69,26.53,66.81,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:57:55",5456699,35051,8,12.72,26.56,66.81,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:00",5456700,35051,8,12.72,26.56,66.81,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:05",5456701,35051,8,12.7,26.56,66.81,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:10",5456702,35051,8,12.71,26.56,66.81,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:15",5456703,35051,8,12.7,26.53,66.81,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:20",5456704,35051,8,12.7,26.53,66.81,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:25",5456705,35051,8,12.7,26.53,66.81,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:30",5456706,35051,8,12.71,26.53,66.81,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:35",5456707,35051,8,12.7,26.53,66.81,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:40",5456708,35051,8,12.68,26.53,66.81,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:45",5456709,35051,8,12.71,26.53,66.81,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:50",5456710,35051,8,12.71,26.53,66.81,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:58:55",5456711,35051,8,12.71,26.53,66.81,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:00",5456712,35051,8,12.67,26.53,66.81,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:05",5456713,35051,8,12.67,26.53,66.81,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:10",5456714,35051,8,12.71,26.53,66.81,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:15",5456715,35051,8,12.71,26.53,66.81,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:20",5456716,35051,8,12.71,26.53,66.81,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:25",5456717,35051,8,12.71,26.5,66.81,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:30",5456718,35051,8,12.67,26.5,66.81,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:35",5456719,35051,8,12.71,26.5,66.81,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:40",5456720,35051,8,12.71,26.5,66.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:45",5456721,35051,8,12.71,26.53,66.81,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:50",5456722,35051,8,12.71,26.53,66.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 01:59:55",5456723,35051,8,12.68,26.5,66.81,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:00",5456724,35051,8,12.71,26.53,66.81,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:05",5456725,35051,8,12.68,26.5,66.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:10",5456726,35051,8,12.72,26.5,66.88,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:15",5456727,35051,8,12.72,26.5,66.88,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:20",5456728,35051,8,12.69,26.5,66.88,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:25",5456729,35051,8,12.72,26.5,66.88,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:30",5456730,35051,8,12.72,26.5,66.88,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:35",5456731,35051,8,12.72,26.5,66.88,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:40",5456732,35051,8,12.71,26.5,66.88,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:45",5456733,35051,8,12.68,26.5,66.88,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:50",5456734,35051,8,12.71,26.5,66.88,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:00:55",5456735,35051,8,12.71,26.5,66.88,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:00",5456736,35051,8,12.71,26.5,66.88,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:05",5456737,35051,8,12.7,26.5,66.88,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:10",5456738,35051,8,12.7,26.5,66.88,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:15",5456739,35051,8,12.7,26.5,66.88,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:20",5456740,35051,8,12.67,26.5,66.88,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:25",5456741,35051,8,12.67,26.5,66.88,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:30",5456742,35051,8,12.71,26.5,66.88,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:35",5456743,35051,8,12.68,26.5,66.88,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:40",5456744,35051,8,12.71,26.5,66.88,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:45",5456745,35051,8,12.71,26.5,66.88,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:50",5456746,35051,8,12.7,26.5,66.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:01:55",5456747,35051,8,12.71,26.5,66.88,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:00",5456748,35051,8,12.71,26.5,66.88,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:05",5456749,35051,8,12.71,26.47,66.88,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:10",5456750,35051,8,12.71,26.47,66.88,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:15",5456751,35051,8,12.71,26.47,66.88,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:20",5456752,35051,8,12.7,26.47,66.88,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:25",5456753,35051,8,12.71,26.47,66.95,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:30",5456754,35051,8,12.71,26.47,66.95,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:35",5456755,35051,8,12.71,26.47,66.88,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:40",5456756,35051,8,12.71,26.47,66.95,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:45",5456757,35051,8,12.71,26.47,66.95,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:50",5456758,35051,8,12.68,26.47,66.95,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:02:55",5456759,35051,8,12.68,26.47,66.95,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:00",5456760,35051,8,12.7,26.47,66.95,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:05",5456761,35051,8,12.69,26.47,66.95,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:10",5456762,35051,8,12.71,26.47,66.95,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:15",5456763,35051,8,12.72,26.47,66.95,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:20",5456764,35051,8,12.72,26.47,66.95,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:25",5456765,35051,8,12.72,26.47,66.95,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:30",5456766,35051,8,12.72,26.47,66.95,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:35",5456767,35051,8,12.71,26.44,66.95,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:40",5456768,35051,8,12.69,26.44,66.95,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:45",5456769,35051,8,12.71,26.44,66.95,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:50",5456770,35051,8,12.72,26.44,66.95,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:03:55",5456771,35051,8,12.69,26.44,66.95,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:00",5456772,35051,8,12.71,26.44,66.95,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:05",5456773,35051,8,12.7,26.44,66.95,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:10",5456774,35051,8,12.67,26.44,66.95,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:15",5456775,35051,8,12.7,26.44,66.95,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:20",5456776,35051,8,12.67,26.44,66.95,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:25",5456777,35051,8,12.7,26.44,66.95,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:30",5456778,35051,8,12.71,26.44,66.95,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:35",5456779,35051,8,12.67,26.44,66.95,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:40",5456780,35051,8,12.71,26.44,66.95,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:45",5456781,35051,8,12.71,26.44,66.95,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:50",5456782,35051,8,12.71,26.44,66.95,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:04:55",5456783,35051,8,12.7,26.44,66.95,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:00",5456784,35051,8,12.71,26.44,66.95,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:05",5456785,35051,8,12.71,26.44,66.95,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:10",5456786,35051,8,12.71,26.44,66.95,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:15",5456787,35051,8,12.68,26.44,66.95,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:20",5456788,35051,8,12.71,26.44,66.95,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:25",5456789,35051,8,12.71,26.44,67.02,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:30",5456790,35051,8,12.71,26.44,67.02,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:35",5456791,35051,8,12.71,26.44,66.95,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:40",5456792,35051,8,12.69,26.44,67.02,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:45",5456793,35051,8,12.71,26.41,67.02,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:50",5456794,35051,8,12.71,26.41,67.02,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:05:55",5456795,35051,8,12.69,26.41,67.02,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:00",5456796,35051,8,12.71,26.41,67.02,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:05",5456797,35051,8,12.72,26.41,67.02,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:10",5456798,35051,8,12.71,26.41,67.02,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:15",5456799,35051,8,12.72,26.41,67.02,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:20",5456800,35051,8,12.69,26.41,67.02,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:25",5456801,35051,8,12.72,26.41,67.02,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:30",5456802,35051,8,12.71,26.41,67.02,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:35",5456803,35051,8,12.72,26.41,67.02,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:40",5456804,35051,8,12.71,26.41,67.02,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:45",5456805,35051,8,12.72,26.41,67.02,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:50",5456806,35051,8,12.72,26.41,67.02,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:06:55",5456807,35051,8,12.72,26.41,67.02,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:00",5456808,35051,8,12.72,26.41,67.02,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:05",5456809,35051,8,12.7,26.41,67.02,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:10",5456810,35051,8,12.7,26.37,67.02,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:15",5456811,35051,8,12.69,26.41,67.02,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:20",5456812,35051,8,12.7,26.37,67.02,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:25",5456813,35051,8,12.7,26.41,67.02,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:30",5456814,35051,8,12.7,26.41,67.02,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:35",5456815,35051,8,12.7,26.37,67.02,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:40",5456816,35051,8,12.71,26.41,67.02,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:45",5456817,35051,8,12.7,26.37,67.02,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:50",5456818,35051,8,12.71,26.37,67.02,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:07:55",5456819,35051,8,12.71,26.37,67.02,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:00",5456820,35051,8,12.7,26.37,67.02,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:05",5456821,35051,8,12.69,26.37,67.02,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:10",5456822,35051,8,12.7,26.37,67.02,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:15",5456823,35051,8,12.71,26.37,67.09,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:20",5456824,35051,8,12.68,26.37,67.02,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:25",5456825,35051,8,12.71,26.37,67.09,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:30",5456826,35051,8,12.68,26.37,67.09,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:35",5456827,35051,8,12.7,26.37,67.09,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:40",5456828,35051,8,12.71,26.37,67.09,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:45",5456829,35051,8,12.7,26.37,67.09,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:50",5456830,35051,8,12.7,26.37,67.09,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:08:55",5456831,35051,8,12.71,26.37,67.09,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:00",5456832,35051,8,12.71,26.37,67.09,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:05",5456833,35051,8,12.71,26.37,67.09,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:10",5456834,35051,8,12.71,26.37,67.09,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:15",5456835,35051,8,12.72,26.37,67.09,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:20",5456836,35051,8,12.71,26.37,67.09,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:25",5456837,35051,8,12.72,26.37,67.09,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:30",5456838,35051,8,12.71,26.37,67.09,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:35",5456839,35051,8,12.71,26.37,67.09,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:40",5456840,35051,8,12.71,26.37,67.09,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:45",5456841,35051,8,12.71,26.34,67.09,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:50",5456842,35051,8,12.71,26.34,67.09,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:09:55",5456843,35051,8,12.71,26.34,67.09,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:00",5456844,35051,8,12.72,26.34,67.09,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:05",5456845,35051,8,12.7,26.34,67.09,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:10",5456846,35051,8,12.69,26.34,67.09,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:15",5456847,35051,8,12.7,26.34,67.09,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:20",5456848,35051,8,12.7,26.34,67.09,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:25",5456849,35051,8,12.7,26.34,67.09,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:30",5456850,35051,8,12.71,26.34,67.09,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:35",5456851,35051,8,12.71,26.34,67.09,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:40",5456852,35051,8,12.71,26.34,67.09,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:45",5456853,35051,8,12.71,26.34,67.09,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:50",5456854,35051,8,12.7,26.34,67.09,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:10:55",5456855,35051,8,12.7,26.34,67.09,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:00",5456856,35051,8,12.69,26.34,67.09,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:05",5456857,35051,8,12.69,26.34,67.09,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:10",5456858,35051,8,12.7,26.34,67.09,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:15",5456859,35051,8,12.67,26.34,67.09,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:20",5456860,35051,8,12.68,26.34,67.09,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:25",5456861,35051,8,12.68,26.34,67.09,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:30",5456862,35051,8,12.71,26.31,67.09,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:35",5456863,35051,8,12.71,26.34,67.09,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:40",5456864,35051,8,12.71,26.31,67.09,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:45",5456865,35051,8,12.7,26.31,67.15,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:50",5456866,35051,8,12.68,26.31,67.15,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:11:55",5456867,35051,8,12.7,26.31,67.09,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:00",5456868,35051,8,12.7,26.31,67.15,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:05",5456869,35051,8,12.66,26.31,67.15,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:10",5456870,35051,8,12.71,26.31,67.15,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:15",5456871,35051,8,12.69,26.31,67.15,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:20",5456872,35051,8,12.71,26.31,67.15,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:25",5456873,35051,8,12.71,26.31,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:30",5456874,35051,8,12.71,26.31,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:35",5456875,35051,8,12.71,26.31,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:40",5456876,35051,8,12.71,26.31,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:45",5456877,35051,8,12.69,26.31,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:50",5456878,35051,8,12.71,26.31,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:12:55",5456879,35051,8,12.71,26.31,67.15,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:00",5456880,35051,8,12.71,26.31,67.15,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:05",5456881,35051,8,12.7,26.31,67.15,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:10",5456882,35051,8,12.7,26.31,67.15,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:15",5456883,35051,8,12.68,26.31,67.15,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:20",5456884,35051,8,12.7,26.31,67.15,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:25",5456885,35051,8,12.65,26.31,67.15,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:30",5456886,35051,8,12.7,26.31,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:35",5456887,35051,8,12.7,26.31,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:40",5456888,35051,8,12.7,26.31,67.15,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:45",5456889,35051,8,12.65,26.31,67.15,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:50",5456890,35051,8,12.7,26.28,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:13:55",5456891,35051,8,12.7,26.28,67.15,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:00",5456892,35051,8,12.7,26.28,67.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:05",5456893,35051,8,12.7,26.28,67.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:10",5456894,35051,8,12.7,26.28,67.15,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:15",5456895,35051,8,12.7,26.28,67.15,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:20",5456896,35051,8,12.7,26.28,67.15,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:25",5456897,35051,8,12.7,26.28,67.15,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:30",5456898,35051,8,12.69,26.28,67.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:35",5456899,35051,8,12.7,26.28,67.15,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:40",5456900,35051,8,12.7,26.28,67.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:45",5456901,35051,8,12.7,26.28,67.15,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:50",5456902,35051,8,12.68,26.28,67.15,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:14:55",5456903,35051,8,12.7,26.28,67.15,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:00",5456904,35051,8,12.68,26.28,67.15,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:05",5456905,35051,8,12.7,26.28,67.22,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:10",5456906,35051,8,12.71,26.25,67.22,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:15",5456907,35051,8,12.71,26.28,67.22,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:20",5456908,35051,8,12.69,26.25,67.22,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:25",5456909,35051,8,12.71,26.25,67.22,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:30",5456910,35051,8,12.71,26.25,67.22,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:35",5456911,35051,8,12.71,26.25,67.22,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:40",5456912,35051,8,12.71,26.25,67.22,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:45",5456913,35051,8,12.69,26.25,67.22,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:50",5456914,35051,8,12.71,26.25,67.22,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:15:55",5456915,35051,8,12.71,26.25,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:00",5456916,35051,8,12.69,26.25,67.22,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:05",5456917,35051,8,12.7,26.25,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:10",5456918,35051,8,12.7,26.25,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:15",5456919,35051,8,12.7,26.25,67.22,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:20",5456920,35051,8,12.7,26.25,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:25",5456921,35051,8,12.67,26.25,67.22,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:30",5456922,35051,8,12.67,26.25,67.22,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:35",5456923,35051,8,12.7,26.25,67.22,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:40",5456924,35051,8,12.7,26.25,67.22,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:45",5456925,35051,8,12.67,26.25,67.22,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:50",5456926,35051,8,12.7,26.25,67.22,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:16:55",5456927,35051,8,12.7,26.25,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:00",5456928,35051,8,12.7,26.25,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:05",5456929,35051,8,12.67,26.25,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:10",5456930,35051,8,12.7,26.25,67.22,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:15",5456931,35051,8,12.67,26.25,67.22,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:20",5456932,35051,8,12.7,26.25,67.22,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:25",5456933,35051,8,12.7,26.25,67.22,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:30",5456934,35051,8,12.7,26.25,67.22,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:35",5456935,35051,8,12.67,26.25,67.22,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:40",5456936,35051,8,12.7,26.22,67.22,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:45",5456937,35051,8,12.7,26.22,67.22,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:50",5456938,35051,8,12.7,26.22,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:17:55",5456939,35051,8,12.7,26.22,67.22,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:00",5456940,35051,8,12.67,26.22,67.22,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:05",5456941,35051,8,12.71,26.22,67.22,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:10",5456942,35051,8,12.71,26.22,67.22,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:15",5456943,35051,8,12.67,26.22,67.22,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:20",5456944,35051,8,12.71,26.22,67.22,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:25",5456945,35051,8,12.71,26.22,67.22,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:30",5456946,35051,8,12.71,26.22,67.22,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:35",5456947,35051,8,12.71,26.22,67.22,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:40",5456948,35051,8,12.71,26.22,67.22,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:45",5456949,35051,8,12.69,26.22,67.22,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:50",5456950,35051,8,12.69,26.22,67.22,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:18:55",5456951,35051,8,12.69,26.22,67.22,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:00",5456952,35051,8,12.69,26.22,67.22,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:05",5456953,35051,8,12.7,26.22,67.29,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:10",5456954,35051,8,12.7,26.22,67.29,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:15",5456955,35051,8,12.69,26.22,67.29,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:20",5456956,35051,8,12.7,26.19,67.29,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:25",5456957,35051,8,12.65,26.22,67.29,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:30",5456958,35051,8,12.7,26.19,67.29,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:35",5456959,35051,8,12.7,26.19,67.29,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:40",5456960,35051,8,12.7,26.19,67.29,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:45",5456961,35051,8,12.7,26.19,67.29,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:50",5456962,35051,8,12.7,26.19,67.29,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:19:55",5456963,35051,8,12.7,26.19,67.29,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:00",5456964,35051,8,12.7,26.19,67.29,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:05",5456965,35051,8,12.7,26.19,67.29,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:10",5456966,35051,8,12.7,26.19,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:15",5456967,35051,8,12.7,26.19,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:20",5456968,35051,8,12.7,26.19,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:25",5456969,35051,8,12.7,26.19,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:30",5456970,35051,8,12.7,26.19,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:35",5456971,35051,8,12.7,26.19,67.29,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:40",5456972,35051,8,12.7,26.19,67.29,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:45",5456973,35051,8,12.67,26.19,67.29,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:50",5456974,35051,8,12.7,26.19,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:20:55",5456975,35051,8,12.7,26.19,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:00",5456976,35051,8,12.7,26.19,67.29,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:05",5456977,35051,8,12.71,26.19,67.29,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:10",5456978,35051,8,12.71,26.19,67.29,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:15",5456979,35051,8,12.68,26.19,67.29,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:20",5456980,35051,8,12.71,26.19,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:25",5456981,35051,8,12.71,26.16,67.29,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:30",5456982,35051,8,12.71,26.19,67.29,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:35",5456983,35051,8,12.71,26.19,67.29,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:40",5456984,35051,8,12.71,26.16,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:45",5456985,35051,8,12.67,26.16,67.29,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:50",5456986,35051,8,12.71,26.16,67.29,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:21:55",5456987,35051,8,12.67,26.16,67.29,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:00",5456988,35051,8,12.71,26.16,67.29,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:05",5456989,35051,8,12.69,26.16,67.29,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:10",5456990,35051,8,12.7,26.16,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:15",5456991,35051,8,12.7,26.16,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:20",5456992,35051,8,12.69,26.16,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:25",5456993,35051,8,12.7,26.16,67.29,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:30",5456994,35051,8,12.68,26.16,67.29,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:35",5456995,35051,8,12.7,26.16,67.29,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:40",5456996,35051,8,12.67,26.16,67.29,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:45",5456997,35051,8,12.7,26.16,67.29,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:50",5456998,35051,8,12.7,26.16,67.29,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:22:55",5456999,35051,8,12.7,26.16,67.29,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:00",5457000,35051,8,12.69,26.16,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:05",5457001,35051,8,12.7,26.16,67.29,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:10",5457002,35051,8,12.69,26.1,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:15",5457003,35051,8,12.69,26.1,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:20",5457004,35051,8,12.7,26.1,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:25",5457005,35051,8,12.7,26.1,67.36,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:30",5457006,35051,8,12.7,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:35",5457007,35051,8,12.7,26.16,67.36,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:40",5457008,35051,8,12.7,26.1,67.36,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:45",5457009,35051,8,12.7,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:50",5457010,35051,8,12.7,26.1,67.36,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:23:55",5457011,35051,8,12.69,26.1,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:00",5457012,35051,8,12.7,26.1,67.36,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:05",5457013,35051,8,12.71,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:10",5457014,35051,8,12.71,26.1,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:15",5457015,35051,8,12.71,26.1,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:20",5457016,35051,8,12.71,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:25",5457017,35051,8,12.71,26.1,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:30",5457018,35051,8,12.71,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:35",5457019,35051,8,12.71,26.1,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:40",5457020,35051,8,12.68,26.1,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:45",5457021,35051,8,12.71,26.13,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:50",5457022,35051,8,12.71,26.13,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:24:55",5457023,35051,8,12.71,26.13,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:00",5457024,35051,8,12.71,26.13,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:05",5457025,35051,8,12.69,26.13,67.36,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:10",5457026,35051,8,12.69,26.13,67.36,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:15",5457027,35051,8,12.69,26.13,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:20",5457028,35051,8,12.67,26.13,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:25",5457029,35051,8,12.69,26.13,67.36,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:30",5457030,35051,8,12.7,26.13,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:35",5457031,35051,8,12.7,26.13,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:40",5457032,35051,8,12.69,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:45",5457033,35051,8,12.7,26.1,67.36,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:50",5457034,35051,8,12.7,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:25:55",5457035,35051,8,12.7,26.1,67.36,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:00",5457036,35051,8,12.68,26.1,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:05",5457037,35051,8,12.7,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:10",5457038,35051,8,12.7,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:15",5457039,35051,8,12.7,26.1,67.36,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:20",5457040,35051,8,12.7,26.1,67.36,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:25",5457041,35051,8,12.7,26.1,67.36,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:30",5457042,35051,8,12.7,26.1,67.36,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:35",5457043,35051,8,12.69,26.1,67.36,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:40",5457044,35051,8,12.7,26.1,67.36,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:45",5457045,35051,8,12.69,26.1,67.36,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:50",5457046,35051,8,12.64,26.1,67.36,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:26:55",5457047,35051,8,12.69,26.1,67.36,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:00",5457048,35051,8,12.69,26.1,67.36,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:05",5457049,35051,8,12.7,26.1,67.36,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:10",5457050,35051,8,12.7,26.1,67.36,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:15",5457051,35051,8,12.7,26.1,67.36,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:20",5457052,35051,8,12.7,26.1,67.36,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:25",5457053,35051,8,12.7,26.1,67.36,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:30",5457054,35051,8,12.7,26.1,67.36,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:35",5457055,35051,8,12.67,26.07,67.36,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:40",5457056,35051,8,12.7,26.1,67.36,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:45",5457057,35051,8,12.71,26.1,67.36,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:50",5457058,35051,8,12.67,26.07,67.36,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:27:55",5457059,35051,8,12.71,26.07,67.36,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:00",5457060,35051,8,12.67,26.07,67.36,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:05",5457061,35051,8,12.69,26.07,67.36,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:10",5457062,35051,8,12.69,26.07,67.36,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:15",5457063,35051,8,12.69,26.07,67.36,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:20",5457064,35051,8,12.69,26.07,67.36,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:25",5457065,35051,8,12.69,26.07,67.43,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:30",5457066,35051,8,12.69,26.07,67.36,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:35",5457067,35051,8,12.69,26.07,67.36,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:40",5457068,35051,8,12.7,26.07,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:45",5457069,35051,8,12.7,26.07,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:50",5457070,35051,8,12.66,26.07,67.43,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:28:55",5457071,35051,8,12.69,26.07,67.43,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:00",5457072,35051,8,12.7,26.07,67.43,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:05",5457073,35051,8,12.66,26.07,67.43,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:10",5457074,35051,8,12.69,26.07,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:15",5457075,35051,8,12.69,26.07,67.43,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:20",5457076,35051,8,12.69,26.07,67.43,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:25",5457077,35051,8,12.67,26.07,67.43,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:30",5457078,35051,8,12.69,26.07,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:35",5457079,35051,8,12.69,26.07,67.43,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:40",5457080,35051,8,12.69,26.07,67.43,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:45",5457081,35051,8,12.69,26.07,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:50",5457082,35051,8,12.66,26.07,67.43,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:29:55",5457083,35051,8,12.69,26.07,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:00",5457084,35051,8,12.69,26.07,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:05",5457085,35051,8,12.68,26.07,67.43,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:10",5457086,35051,8,12.7,26.04,67.43,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:15",5457087,35051,8,12.7,26.04,67.43,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:20",5457088,35051,8,12.7,26.04,67.43,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:25",5457089,35051,8,12.7,26.04,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:30",5457090,35051,8,12.67,26.04,67.43,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:35",5457091,35051,8,12.71,26.04,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:40",5457092,35051,8,12.7,26.04,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:45",5457093,35051,8,12.7,26.04,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:50",5457094,35051,8,12.7,26.04,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:30:55",5457095,35051,8,12.71,26.04,67.43,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:00",5457096,35051,8,12.7,26.04,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:05",5457097,35051,8,12.69,26.04,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:10",5457098,35051,8,12.69,26.04,67.43,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:15",5457099,35051,8,12.69,26.04,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:20",5457100,35051,8,12.66,26.04,67.43,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:25",5457101,35051,8,12.69,26.04,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:30",5457102,35051,8,12.69,26.04,67.43,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:35",5457103,35051,8,12.69,26.01,67.43,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:40",5457104,35051,8,12.69,26.04,67.43,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:45",5457105,35051,8,12.69,26.01,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:50",5457106,35051,8,12.69,26.01,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:31:55",5457107,35051,8,12.7,26.01,67.43,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:00",5457108,35051,8,12.68,26.04,67.43,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:05",5457109,35051,8,12.69,26.04,67.43,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:10",5457110,35051,8,12.69,26.01,67.43,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:15",5457111,35051,8,12.69,26.01,67.43,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:20",5457112,35051,8,12.69,26.01,67.43,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:25",5457113,35051,8,12.69,26.01,67.43,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:30",5457114,35051,8,12.69,26.01,67.43,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:35",5457115,35051,8,12.7,26.01,67.43,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:40",5457116,35051,8,12.69,26.01,67.43,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:45",5457117,35051,8,12.69,26.01,67.43,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:50",5457118,35051,8,12.69,26.01,67.43,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:32:55",5457119,35051,8,12.69,26.01,67.43,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:00",5457120,35051,8,12.7,26.01,67.43,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:05",5457121,35051,8,12.68,26.01,67.5,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:10",5457122,35051,8,12.7,26.01,67.43,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:15",5457123,35051,8,12.7,26.01,67.43,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:20",5457124,35051,8,12.69,26.01,67.5,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:25",5457125,35051,8,12.71,26.01,67.5,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:30",5457126,35051,8,12.7,26.01,67.43,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:35",5457127,35051,8,12.7,26.01,67.5,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:40",5457128,35051,8,12.7,26.01,67.5,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:45",5457129,35051,8,12.7,25.98,67.5,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:50",5457130,35051,8,12.71,25.98,67.43,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:33:55",5457131,35051,8,12.69,25.95,67.43,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:00",5457132,35051,8,12.7,25.98,67.5,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:05",5457133,35051,8,12.69,25.98,67.5,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:10",5457134,35051,8,12.67,25.98,67.5,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:15",5457135,35051,8,12.69,25.98,67.5,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:20",5457136,35051,8,12.66,25.98,67.5,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:25",5457137,35051,8,12.69,25.95,67.5,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:30",5457138,35051,8,12.69,25.95,67.5,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:35",5457139,35051,8,12.7,25.95,67.5,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:40",5457140,35051,8,12.7,25.95,67.5,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:45",5457141,35051,8,12.7,25.95,67.5,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:50",5457142,35051,8,12.69,25.95,67.5,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:34:55",5457143,35051,8,12.69,25.95,67.5,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:00",5457144,35051,8,12.7,25.95,67.5,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:05",5457145,35051,8,12.7,25.95,67.5,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:10",5457146,35051,8,12.69,25.95,67.5,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:15",5457147,35051,8,12.7,25.95,67.5,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:20",5457148,35051,8,12.7,25.95,67.5,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:25",5457149,35051,8,12.7,25.95,67.5,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:30",5457150,35051,8,12.7,25.95,67.5,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:35",5457151,35051,8,12.7,25.98,67.5,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:40",5457152,35051,8,12.69,25.98,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:45",5457153,35051,8,12.7,25.98,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:50",5457154,35051,8,12.7,25.98,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:35:55",5457155,35051,8,12.7,25.98,67.5,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:00",5457156,35051,8,12.69,25.98,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:05",5457157,35051,8,12.7,25.98,67.5,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:10",5457158,35051,8,12.71,25.95,67.5,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:15",5457159,35051,8,12.7,25.98,67.5,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:20",5457160,35051,8,12.69,25.95,67.5,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:25",5457161,35051,8,12.68,25.95,67.5,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:30",5457162,35051,8,12.71,25.95,67.5,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:35",5457163,35051,8,12.71,25.95,67.5,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:40",5457164,35051,8,12.71,25.95,67.5,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:45",5457165,35051,8,12.69,25.95,67.5,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:50",5457166,35051,8,12.71,25.95,67.5,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:36:55",5457167,35051,8,12.71,25.95,67.5,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:00",5457168,35051,8,12.71,25.95,67.5,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:05",5457169,35051,8,12.67,25.95,67.5,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:10",5457170,35051,8,12.69,25.95,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:15",5457171,35051,8,12.69,25.95,67.5,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:20",5457172,35051,8,12.69,25.95,67.5,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:25",5457173,35051,8,12.69,25.95,67.5,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:30",5457174,35051,8,12.69,25.95,67.5,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:35",5457175,35051,8,12.7,25.95,67.5,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:40",5457176,35051,8,12.67,25.95,67.5,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:45",5457177,35051,8,12.67,25.95,67.5,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:50",5457178,35051,8,12.7,25.95,67.5,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:37:55",5457179,35051,8,12.69,25.95,67.5,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:00",5457180,35051,8,12.7,25.95,67.5,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:05",5457181,35051,8,12.7,25.95,67.5,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:10",5457182,35051,8,12.67,25.95,67.5,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:15",5457183,35051,8,12.69,25.95,67.5,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:20",5457184,35051,8,12.7,25.95,67.5,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:25",5457185,35051,8,12.67,25.95,67.5,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:30",5457186,35051,8,12.67,25.95,67.5,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:35",5457187,35051,8,12.7,25.95,67.5,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:40",5457188,35051,8,12.7,25.89,67.5,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:45",5457189,35051,8,12.67,25.89,67.5,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:50",5457190,35051,8,12.7,25.89,67.5,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:38:55",5457191,35051,8,12.7,25.89,67.5,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:00",5457192,35051,8,12.7,25.89,67.5,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:05",5457193,35051,8,12.69,25.89,67.5,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:10",5457194,35051,8,12.68,25.89,67.5,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:15",5457195,35051,8,12.71,25.89,67.5,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:20",5457196,35051,8,12.68,25.89,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:25",5457197,35051,8,12.69,25.89,67.5,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:30",5457198,35051,8,12.7,25.89,67.56,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:35",5457199,35051,8,12.71,25.89,67.5,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:40",5457200,35051,8,12.68,25.89,67.5,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:45",5457201,35051,8,12.71,25.89,67.5,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:50",5457202,35051,8,12.71,25.89,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:39:55",5457203,35051,8,12.71,25.89,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:00",5457204,35051,8,12.69,25.89,67.5,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:05",5457205,35051,8,12.69,25.89,67.56,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:10",5457206,35051,8,12.69,25.89,67.5,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:15",5457207,35051,8,12.66,25.89,67.56,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:20",5457208,35051,8,12.69,25.85,67.56,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:25",5457209,35051,8,12.69,25.85,67.56,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:30",5457210,35051,8,12.7,25.89,67.56,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:35",5457211,35051,8,12.7,25.89,67.56,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:40",5457212,35051,8,12.67,25.85,67.56,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:45",5457213,35051,8,12.7,25.89,67.56,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:50",5457214,35051,8,12.7,25.89,67.56,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:40:55",5457215,35051,8,12.7,25.85,67.56,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:00",5457216,35051,8,12.7,25.89,67.57,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:05",5457217,35051,8,12.67,25.89,67.57,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:10",5457218,35051,8,12.7,25.89,67.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:15",5457219,35051,8,12.69,25.89,67.57,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:20",5457220,35051,8,12.66,25.89,67.57,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:25",5457221,35051,8,12.7,25.89,67.57,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:30",5457222,35051,8,12.7,25.89,67.57,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:35",5457223,35051,8,12.7,25.89,67.57,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:40",5457224,35051,8,12.69,25.89,67.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:45",5457225,35051,8,12.7,25.89,67.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:50",5457226,35051,8,12.69,25.89,67.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:41:55",5457227,35051,8,12.7,25.89,67.57,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:00",5457228,35051,8,12.67,25.89,67.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:05",5457229,35051,8,12.71,25.89,67.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:10",5457230,35051,8,12.7,25.89,67.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:15",5457231,35051,8,12.7,25.89,67.57,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:20",5457232,35051,8,12.7,25.89,67.57,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:25",5457233,35051,8,12.7,25.89,67.57,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:30",5457234,35051,8,12.71,25.89,67.57,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:35",5457235,35051,8,12.71,25.89,67.57,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:40",5457236,35051,8,12.7,25.89,67.57,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:45",5457237,35051,8,12.71,25.85,67.57,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:50",5457238,35051,8,12.71,25.85,67.57,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:42:55",5457239,35051,8,12.69,25.85,67.57,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:00",5457240,35051,8,12.71,25.85,67.57,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:05",5457241,35051,8,12.69,25.85,67.57,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:10",5457242,35051,8,12.69,25.85,67.57,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:15",5457243,35051,8,12.69,25.85,67.57,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:20",5457244,35051,8,12.69,25.85,67.57,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:25",5457245,35051,8,12.69,25.83,67.57,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:30",5457246,35051,8,12.69,25.83,67.57,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:35",5457247,35051,8,12.7,25.83,67.57,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:40",5457248,35051,8,12.7,25.83,67.57,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:45",5457249,35051,8,12.7,25.83,67.57,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:50",5457250,35051,8,12.7,25.83,67.57,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:43:55",5457251,35051,8,12.7,25.83,67.57,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:00",5457252,35051,8,12.7,25.83,67.57,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:05",5457253,35051,8,12.7,25.83,67.57,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:10",5457254,35051,8,12.69,25.83,67.57,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:15",5457255,35051,8,12.69,25.83,67.57,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:20",5457256,35051,8,12.68,25.83,67.57,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:25",5457257,35051,8,12.7,25.83,67.57,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:30",5457258,35051,8,12.69,25.83,67.57,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:35",5457259,35051,8,12.7,25.83,67.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:40",5457260,35051,8,12.69,25.83,67.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:45",5457261,35051,8,12.7,25.83,67.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:50",5457262,35051,8,12.67,25.83,67.56,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:44:55",5457263,35051,8,12.7,25.83,67.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:00",5457264,35051,8,12.7,25.83,67.56,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:05",5457265,35051,8,12.7,25.79,67.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:10",5457266,35051,8,12.67,25.83,67.56,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:15",5457267,35051,8,12.7,25.83,67.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:20",5457268,35051,8,12.7,25.79,67.56,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:25",5457269,35051,8,12.7,25.79,67.56,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:30",5457270,35051,8,12.71,25.79,67.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:35",5457271,35051,8,12.71,25.79,67.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:40",5457272,35051,8,12.71,25.79,67.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:45",5457273,35051,8,12.71,25.79,67.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:50",5457274,35051,8,12.71,25.79,67.56,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:45:55",5457275,35051,8,12.71,25.79,67.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:00",5457276,35051,8,12.67,25.79,67.56,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:05",5457277,35051,8,12.69,25.79,67.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:10",5457278,35051,8,12.69,25.79,67.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:15",5457279,35051,8,12.69,25.79,67.56,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:20",5457280,35051,8,12.69,25.79,67.57,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:25",5457281,35051,8,12.69,25.79,67.57,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:30",5457282,35051,8,12.66,25.79,67.57,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:35",5457283,35051,8,12.69,25.79,67.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:40",5457284,35051,8,12.69,25.79,67.63,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:45",5457285,35051,8,12.69,25.79,67.57,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:50",5457286,35051,8,12.69,25.79,67.63,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:46:55",5457287,35051,8,12.69,25.79,67.57,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:00",5457288,35051,8,12.66,25.79,67.57,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:05",5457289,35051,8,12.69,25.79,67.63,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:10",5457290,35051,8,12.69,25.79,67.63,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:15",5457291,35051,8,12.69,25.79,67.57,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:20",5457292,35051,8,12.7,25.79,67.63,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:25",5457293,35051,8,12.66,25.79,67.57,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:30",5457294,35051,8,12.66,25.79,67.57,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:35",5457295,35051,8,12.67,25.79,67.63,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:40",5457296,35051,8,12.69,25.79,67.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:45",5457297,35051,8,12.69,25.79,67.57,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:50",5457298,35051,8,12.69,25.79,67.63,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:47:55",5457299,35051,8,12.66,25.76,67.63,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:00",5457300,35051,8,12.69,25.79,67.63,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:05",5457301,35051,8,12.7,25.76,67.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:10",5457302,35051,8,12.66,25.79,67.64,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:15",5457303,35051,8,12.7,25.79,67.64,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:20",5457304,35051,8,12.7,25.79,67.64,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:25",5457305,35051,8,12.7,25.79,67.64,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:30",5457306,35051,8,12.7,25.79,67.64,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:35",5457307,35051,8,12.69,25.79,67.64,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:40",5457308,35051,8,12.71,25.79,67.64,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:45",5457309,35051,8,12.7,25.79,67.64,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:50",5457310,35051,8,12.67,25.79,67.64,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:48:55",5457311,35051,8,12.7,25.79,67.64,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:00",5457312,35051,8,12.7,25.79,67.64,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:05",5457313,35051,8,12.69,25.79,67.64,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:10",5457314,35051,8,12.69,25.79,67.64,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:15",5457315,35051,8,12.69,25.79,67.64,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:20",5457316,35051,8,12.69,25.79,67.64,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:25",5457317,35051,8,12.66,25.79,67.64,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:30",5457318,35051,8,12.66,25.79,67.64,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:35",5457319,35051,8,12.69,25.76,67.64,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:40",5457320,35051,8,12.69,25.76,67.64,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:45",5457321,35051,8,12.69,25.76,67.64,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:50",5457322,35051,8,12.69,25.76,67.64,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:49:55",5457323,35051,8,12.7,25.79,67.64,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:00",5457324,35051,8,12.66,25.73,67.63,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:05",5457325,35051,8,12.69,25.76,67.63,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:10",5457326,35051,8,12.69,25.76,67.63,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:15",5457327,35051,8,12.69,25.73,67.63,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:20",5457328,35051,8,12.69,25.73,67.63,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:25",5457329,35051,8,12.69,25.73,67.63,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:30",5457330,35051,8,12.7,25.73,67.63,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:35",5457331,35051,8,12.69,25.73,67.63,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:40",5457332,35051,8,12.66,25.73,67.63,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:45",5457333,35051,8,12.7,25.73,67.63,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:50",5457334,35051,8,12.67,25.73,67.63,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:50:55",5457335,35051,8,12.69,25.73,67.63,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:00",5457336,35051,8,12.69,25.73,67.63,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:05",5457337,35051,8,12.7,25.73,67.63,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:10",5457338,35051,8,12.7,25.73,67.63,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:15",5457339,35051,8,12.7,25.73,67.63,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:20",5457340,35051,8,12.68,25.73,67.63,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:25",5457341,35051,8,12.7,25.73,67.63,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:30",5457342,35051,8,12.7,25.73,67.63,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:35",5457343,35051,8,12.7,25.73,67.63,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:40",5457344,35051,8,12.7,25.73,67.63,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:45",5457345,35051,8,12.7,25.73,67.63,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:50",5457346,35051,8,12.68,25.73,67.63,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:51:55",5457347,35051,8,12.7,25.73,67.63,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:00",5457348,35051,8,12.71,25.73,67.63,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:05",5457349,35051,8,12.65,25.73,67.63,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:10",5457350,35051,8,12.69,25.73,67.63,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:15",5457351,35051,8,12.66,25.73,67.63,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:20",5457352,35051,8,12.67,25.73,67.63,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:25",5457353,35051,8,12.65,25.73,67.63,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:30",5457354,35051,8,12.69,25.73,67.63,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:35",5457355,35051,8,12.66,25.73,67.63,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:40",5457356,35051,8,12.66,25.7,67.63,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:45",5457357,35051,8,12.69,25.7,67.63,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:50",5457358,35051,8,12.64,25.7,67.63,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:52:55",5457359,35051,8,12.69,25.7,67.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:00",5457360,35051,8,12.69,25.7,67.63,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:05",5457361,35051,8,12.69,25.7,67.63,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:10",5457362,35051,8,12.69,25.7,67.63,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:15",5457363,35051,8,12.66,25.7,67.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:20",5457364,35051,8,12.69,25.7,67.63,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:25",5457365,35051,8,12.69,25.7,67.63,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:30",5457366,35051,8,12.69,25.7,67.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:35",5457367,35051,8,12.66,25.7,67.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:40",5457368,35051,8,12.66,25.7,67.63,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:45",5457369,35051,8,12.69,25.7,67.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:50",5457370,35051,8,12.69,25.7,67.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:53:55",5457371,35051,8,12.69,25.7,67.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:00",5457372,35051,8,12.69,25.7,67.63,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:05",5457373,35051,8,12.7,25.7,67.63,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:10",5457374,35051,8,12.7,25.7,67.63,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:15",5457375,35051,8,12.7,25.7,67.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:20",5457376,35051,8,12.7,25.7,67.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:25",5457377,35051,8,12.7,25.7,67.63,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:30",5457378,35051,8,12.7,25.7,67.63,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:35",5457379,35051,8,12.7,25.7,67.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:40",5457380,35051,8,12.7,25.7,67.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:45",5457381,35051,8,12.7,25.7,67.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:50",5457382,35051,8,12.7,25.67,67.63,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:54:55",5457383,35051,8,12.7,25.67,67.63,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:00",5457384,35051,8,12.68,25.67,67.63,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:05",5457385,35051,8,12.69,25.67,67.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:10",5457386,35051,8,12.69,25.67,67.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:15",5457387,35051,8,12.69,25.67,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:20",5457388,35051,8,12.69,25.67,67.64,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:25",5457389,35051,8,12.69,25.67,67.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:30",5457390,35051,8,12.69,25.67,67.7,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:35",5457391,35051,8,12.69,25.67,67.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:40",5457392,35051,8,12.67,25.67,67.7,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:45",5457393,35051,8,12.69,25.67,67.7,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:50",5457394,35051,8,12.67,25.67,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:55:55",5457395,35051,8,12.68,25.67,67.7,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:00",5457396,35051,8,12.69,25.67,67.7,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:05",5457397,35051,8,12.67,25.67,67.7,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:10",5457398,35051,8,12.69,25.67,67.7,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:15",5457399,35051,8,12.69,25.67,67.7,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:20",5457400,35051,8,12.69,25.67,67.7,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:25",5457401,35051,8,12.69,25.67,67.7,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:30",5457402,35051,8,12.67,25.67,67.7,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:35",5457403,35051,8,12.69,25.67,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:40",5457404,35051,8,12.67,25.67,67.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:45",5457405,35051,8,12.69,25.67,67.7,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:50",5457406,35051,8,12.69,25.67,67.7,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:56:55",5457407,35051,8,12.69,25.67,67.7,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:00",5457408,35051,8,12.69,25.67,67.7,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:05",5457409,35051,8,12.7,25.67,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:10",5457410,35051,8,12.67,25.67,67.7,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:15",5457411,35051,8,12.7,25.67,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:20",5457412,35051,8,12.7,25.67,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:25",5457413,35051,8,12.7,25.64,67.7,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:30",5457414,35051,8,12.7,25.64,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:35",5457415,35051,8,12.68,25.64,67.7,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:40",5457416,35051,8,12.7,25.64,67.7,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:45",5457417,35051,8,12.68,25.64,67.7,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:50",5457418,35051,8,12.68,25.64,67.7,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:57:55",5457419,35051,8,12.68,25.64,67.7,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:00",5457420,35051,8,12.68,25.64,67.7,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:05",5457421,35051,8,12.69,25.64,67.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:10",5457422,35051,8,12.69,25.64,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:15",5457423,35051,8,12.69,25.64,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:20",5457424,35051,8,12.68,25.64,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:25",5457425,35051,8,12.69,25.64,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:30",5457426,35051,8,12.66,25.64,67.7,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:35",5457427,35051,8,12.69,25.64,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:40",5457428,35051,8,12.69,25.64,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:45",5457429,35051,8,12.69,25.64,67.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:50",5457430,35051,8,12.67,25.64,67.7,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:58:55",5457431,35051,8,12.69,25.64,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:00",5457432,35051,8,12.69,25.64,67.7,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:05",5457433,35051,8,12.69,25.64,67.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:10",5457434,35051,8,12.67,25.64,67.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:15",5457435,35051,8,12.69,25.64,67.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:20",5457436,35051,8,12.69,25.64,67.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:25",5457437,35051,8,12.69,25.61,67.7,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:30",5457438,35051,8,12.69,25.61,67.7,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:35",5457439,35051,8,12.69,25.61,67.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:40",5457440,35051,8,12.69,25.61,67.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:45",5457441,35051,8,12.69,25.61,67.7,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:50",5457442,35051,8,12.66,25.61,67.7,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 02:59:55",5457443,35051,8,12.69,25.64,67.7,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:00",5457444,35051,8,12.69,25.64,67.7,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:05",5457445,35051,8,12.69,25.61,67.7,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:10",5457446,35051,8,12.69,25.61,67.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:15",5457447,35051,8,12.68,25.61,67.7,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:20",5457448,35051,8,12.7,25.61,67.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:25",5457449,35051,8,12.7,25.61,67.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:30",5457450,35051,8,12.68,25.61,67.7,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:35",5457451,35051,8,12.67,25.61,67.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:40",5457452,35051,8,12.7,25.61,67.7,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:45",5457453,35051,8,12.7,25.61,67.7,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:50",5457454,35051,8,12.7,25.61,67.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:00:55",5457455,35051,8,12.7,25.61,67.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:00",5457456,35051,8,12.7,25.61,67.7,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:05",5457457,35051,8,12.69,25.61,67.7,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:10",5457458,35051,8,12.69,25.61,67.7,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:15",5457459,35051,8,12.66,25.61,67.7,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:20",5457460,35051,8,12.69,25.61,67.7,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:25",5457461,35051,8,12.69,25.61,67.7,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:30",5457462,35051,8,12.69,25.61,67.7,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:35",5457463,35051,8,12.69,25.61,67.7,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:40",5457464,35051,8,12.66,25.61,67.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:45",5457465,35051,8,12.69,25.61,67.7,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:50",5457466,35051,8,12.68,25.61,67.7,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:01:55",5457467,35051,8,12.69,25.61,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:00",5457468,35051,8,12.66,25.61,67.7,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:05",5457469,35051,8,12.69,25.61,67.7,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:10",5457470,35051,8,12.69,25.61,67.7,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:15",5457471,35051,8,12.66,25.61,67.77,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:20",5457472,35051,8,12.69,25.61,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:25",5457473,35051,8,12.66,25.61,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:30",5457474,35051,8,12.68,25.58,67.7,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:35",5457475,35051,8,12.69,25.58,67.77,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:40",5457476,35051,8,12.69,25.58,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:45",5457477,35051,8,12.69,25.58,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:50",5457478,35051,8,12.69,25.58,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:02:55",5457479,35051,8,12.69,25.58,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:00",5457480,35051,8,12.69,25.58,67.77,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:05",5457481,35051,8,12.7,25.58,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:10",5457482,35051,8,12.69,25.58,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:15",5457483,35051,8,12.7,25.58,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:20",5457484,35051,8,12.7,25.58,67.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:25",5457485,35051,8,12.7,25.58,67.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:30",5457486,35051,8,12.69,25.58,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:35",5457487,35051,8,12.67,25.58,67.77,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:40",5457488,35051,8,12.68,25.58,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:45",5457489,35051,8,12.7,25.58,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:50",5457490,35051,8,12.68,25.58,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:03:55",5457491,35051,8,12.7,25.58,67.77,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:00",5457492,35051,8,12.7,25.58,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:05",5457493,35051,8,12.69,25.58,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:10",5457494,35051,8,12.69,25.58,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:15",5457495,35051,8,12.69,25.58,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:20",5457496,35051,8,12.65,25.58,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:25",5457497,35051,8,12.69,25.58,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:30",5457498,35051,8,12.69,25.58,67.77,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:35",5457499,35051,8,12.69,25.58,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:40",5457500,35051,8,12.69,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:45",5457501,35051,8,12.68,25.55,67.77,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:50",5457502,35051,8,12.69,25.55,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:04:55",5457503,35051,8,12.69,25.55,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:00",5457504,35051,8,12.66,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:05",5457505,35051,8,12.69,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:10",5457506,35051,8,12.69,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:15",5457507,35051,8,12.69,25.55,67.77,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:20",5457508,35051,8,12.69,25.55,67.77,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:25",5457509,35051,8,12.69,25.55,67.77,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:30",5457510,35051,8,12.69,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:35",5457511,35051,8,12.69,25.55,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:40",5457512,35051,8,12.69,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:45",5457513,35051,8,12.68,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:50",5457514,35051,8,12.69,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:05:55",5457515,35051,8,12.68,25.55,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:00",5457516,35051,8,12.69,25.55,67.77,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:05",5457517,35051,8,12.7,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:10",5457518,35051,8,12.7,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:15",5457519,35051,8,12.7,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:20",5457520,35051,8,12.7,25.55,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:25",5457521,35051,8,12.7,25.55,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:30",5457522,35051,8,12.7,25.55,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:35",5457523,35051,8,12.69,25.55,67.77,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:40",5457524,35051,8,12.7,25.55,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:45",5457525,35051,8,12.7,25.55,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:50",5457526,35051,8,12.7,25.55,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:06:55",5457527,35051,8,12.67,25.55,67.77,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:00",5457528,35051,8,12.7,25.55,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:05",5457529,35051,8,12.69,25.55,67.77,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:10",5457530,35051,8,12.69,25.55,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:15",5457531,35051,8,12.68,25.55,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:20",5457532,35051,8,12.69,25.52,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:25",5457533,35051,8,12.67,25.55,67.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:30",5457534,35051,8,12.69,25.55,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:35",5457535,35051,8,12.69,25.55,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:40",5457536,35051,8,12.69,25.52,67.77,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:45",5457537,35051,8,12.68,25.52,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:50",5457538,35051,8,12.66,25.52,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:07:55",5457539,35051,8,12.69,25.52,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:00",5457540,35051,8,12.69,25.52,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:05",5457541,35051,8,12.69,25.52,67.77,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:10",5457542,35051,8,12.69,25.52,67.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:15",5457543,35051,8,12.66,25.52,67.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:20",5457544,35051,8,12.69,25.52,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:25",5457545,35051,8,12.69,25.52,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:30",5457546,35051,8,12.65,25.52,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:35",5457547,35051,8,12.69,25.52,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:40",5457548,35051,8,12.69,25.52,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:45",5457549,35051,8,12.69,25.52,67.77,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:50",5457550,35051,8,12.69,25.52,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:08:55",5457551,35051,8,12.69,25.52,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:00",5457552,35051,8,12.69,25.52,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:05",5457553,35051,8,12.69,25.52,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:10",5457554,35051,8,12.67,25.52,67.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:15",5457555,35051,8,12.67,25.52,67.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:20",5457556,35051,8,12.7,25.52,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:25",5457557,35051,8,12.7,25.52,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:30",5457558,35051,8,12.69,25.52,67.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:35",5457559,35051,8,12.7,25.52,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:40",5457560,35051,8,12.7,25.49,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:45",5457561,35051,8,12.7,25.49,67.77,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:50",5457562,35051,8,12.7,25.52,67.77,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:09:55",5457563,35051,8,12.7,25.49,67.77,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:00",5457564,35051,8,12.7,25.49,67.77,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:05",5457565,35051,8,12.67,25.49,67.77,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:10",5457566,35051,8,12.69,25.52,67.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:15",5457567,35051,8,12.68,25.49,67.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:20",5457568,35051,8,12.68,25.49,67.77,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:25",5457569,35051,8,12.69,25.49,67.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:30",5457570,35051,8,12.66,25.49,67.77,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:35",5457571,35051,8,12.69,25.49,67.77,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:40",5457572,35051,8,12.69,25.49,67.77,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:45",5457573,35051,8,12.65,25.49,67.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:50",5457574,35051,8,12.69,25.49,67.77,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:10:55",5457575,35051,8,12.69,25.49,67.77,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:00",5457576,35051,8,12.68,25.49,67.77,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:05",5457577,35051,8,12.68,25.49,67.77,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:10",5457578,35051,8,12.66,25.49,67.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:15",5457579,35051,8,12.69,25.49,67.77,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:20",5457580,35051,8,12.69,25.49,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:25",5457581,35051,8,12.69,25.49,67.77,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:30",5457582,35051,8,12.69,25.49,67.77,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:35",5457583,35051,8,12.68,25.49,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:40",5457584,35051,8,12.69,25.49,67.77,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:45",5457585,35051,8,12.69,25.49,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:50",5457586,35051,8,12.69,25.49,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:11:55",5457587,35051,8,12.69,25.49,67.77,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:00",5457588,35051,8,12.66,25.49,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:05",5457589,35051,8,12.7,25.49,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:10",5457590,35051,8,12.69,25.49,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:15",5457591,35051,8,12.67,25.49,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:20",5457592,35051,8,12.7,25.49,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:25",5457593,35051,8,12.67,25.49,67.77,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:30",5457594,35051,8,12.7,25.49,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:35",5457595,35051,8,12.67,25.46,67.77,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:40",5457596,35051,8,12.67,25.49,67.77,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:45",5457597,35051,8,12.69,25.49,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:50",5457598,35051,8,12.7,25.49,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:12:55",5457599,35051,8,12.7,25.49,67.77,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:00",5457600,35051,8,12.7,25.49,67.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:05",5457601,35051,8,12.68,25.46,67.77,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:10",5457602,35051,8,12.65,25.49,67.77,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:15",5457603,35051,8,12.69,25.49,67.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:20",5457604,35051,8,12.68,25.46,67.77,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:25",5457605,35051,8,12.67,25.46,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:30",5457606,35051,8,12.69,25.46,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:35",5457607,35051,8,12.69,25.46,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:40",5457608,35051,8,12.69,25.46,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:45",5457609,35051,8,12.65,25.46,67.77,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:50",5457610,35051,8,12.69,25.46,67.77,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:13:55",5457611,35051,8,12.69,25.46,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:00",5457612,35051,8,12.69,25.46,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:05",5457613,35051,8,12.69,25.46,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:10",5457614,35051,8,12.69,25.46,67.77,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:15",5457615,35051,8,12.69,25.46,67.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:20",5457616,35051,8,12.69,25.46,67.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:25",5457617,35051,8,12.69,25.46,67.77,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:30",5457618,35051,8,12.66,25.46,67.77,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:35",5457619,35051,8,12.69,25.46,67.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:40",5457620,35051,8,12.66,25.46,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:45",5457621,35051,8,12.63,25.46,67.77,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:50",5457622,35051,8,12.68,25.46,67.77,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:14:55",5457623,35051,8,12.66,25.46,67.84,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:00",5457624,35051,8,12.69,25.46,67.77,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:05",5457625,35051,8,12.69,25.46,67.77,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:10",5457626,35051,8,12.66,25.43,67.84,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:15",5457627,35051,8,12.66,25.46,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:20",5457628,35051,8,12.7,25.43,67.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:25",5457629,35051,8,12.66,25.43,67.77,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:30",5457630,35051,8,12.67,25.43,67.77,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:35",5457631,35051,8,12.7,25.43,67.77,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:40",5457632,35051,8,12.67,25.43,67.84,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:45",5457633,35051,8,12.7,25.43,67.77,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:50",5457634,35051,8,12.7,25.43,67.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:15:55",5457635,35051,8,12.7,25.43,67.84,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:00",5457636,35051,8,12.7,25.43,67.77,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:05",5457637,35051,8,12.69,25.43,67.84,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:10",5457638,35051,8,12.69,25.43,67.84,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:15",5457639,35051,8,12.65,25.43,67.84,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:20",5457640,35051,8,12.68,25.43,67.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:25",5457641,35051,8,12.68,25.43,67.84,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:30",5457642,35051,8,12.69,25.43,67.84,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:35",5457643,35051,8,12.69,25.43,67.84,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:40",5457644,35051,8,12.69,25.43,67.84,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:45",5457645,35051,8,12.69,25.43,67.84,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:50",5457646,35051,8,12.69,25.43,67.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:16:55",5457647,35051,8,12.69,25.43,67.84,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:00",5457648,35051,8,12.69,25.43,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:05",5457649,35051,8,12.69,25.43,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:10",5457650,35051,8,12.69,25.43,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:15",5457651,35051,8,12.69,25.43,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:20",5457652,35051,8,12.69,25.43,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:25",5457653,35051,8,12.64,25.43,67.84,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:30",5457654,35051,8,12.69,25.43,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:35",5457655,35051,8,12.68,25.43,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:40",5457656,35051,8,12.66,25.43,67.84,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:45",5457657,35051,8,12.68,25.4,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:50",5457658,35051,8,12.66,25.43,67.84,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:17:55",5457659,35051,8,12.69,25.43,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:00",5457660,35051,8,12.69,25.43,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:05",5457661,35051,8,12.67,25.43,67.84,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:10",5457662,35051,8,12.7,25.43,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:15",5457663,35051,8,12.7,25.43,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:20",5457664,35051,8,12.7,25.43,67.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:25",5457665,35051,8,12.67,25.43,67.84,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:30",5457666,35051,8,12.68,25.4,67.84,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:35",5457667,35051,8,12.7,25.4,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:40",5457668,35051,8,12.67,25.4,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:45",5457669,35051,8,12.67,25.4,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:50",5457670,35051,8,12.68,25.4,67.84,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:18:55",5457671,35051,8,12.7,25.4,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:00",5457672,35051,8,12.7,25.4,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:05",5457673,35051,8,12.69,25.4,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:10",5457674,35051,8,12.68,25.4,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:15",5457675,35051,8,12.66,25.4,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:20",5457676,35051,8,12.67,25.4,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:25",5457677,35051,8,12.65,25.4,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:30",5457678,35051,8,12.69,25.4,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:35",5457679,35051,8,12.68,25.4,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:40",5457680,35051,8,12.66,25.4,67.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:45",5457681,35051,8,12.66,25.4,67.84,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:50",5457682,35051,8,12.66,25.4,67.84,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:19:55",5457683,35051,8,12.69,25.4,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:00",5457684,35051,8,12.69,25.4,67.84,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:05",5457685,35051,8,12.69,25.4,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:10",5457686,35051,8,12.66,25.4,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:15",5457687,35051,8,12.69,25.4,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:20",5457688,35051,8,12.67,25.4,67.84,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:25",5457689,35051,8,12.69,25.4,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:30",5457690,35051,8,12.69,25.4,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:35",5457691,35051,8,12.66,25.4,67.84,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:40",5457692,35051,8,12.69,25.37,67.84,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:45",5457693,35051,8,12.64,25.4,67.84,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:50",5457694,35051,8,12.69,25.4,67.84,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:20:55",5457695,35051,8,12.69,25.37,67.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:00",5457696,35051,8,12.68,25.4,67.84,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:05",5457697,35051,8,12.69,25.37,67.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:10",5457698,35051,8,12.7,25.4,67.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:15",5457699,35051,8,12.68,25.37,67.84,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:20",5457700,35051,8,12.7,25.37,67.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:25",5457701,35051,8,12.7,25.37,67.84,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:30",5457702,35051,8,12.7,25.37,67.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:35",5457703,35051,8,12.67,25.37,67.84,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:40",5457704,35051,8,12.7,25.37,67.84,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:45",5457705,35051,8,12.7,25.37,67.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:50",5457706,35051,8,12.7,25.37,67.84,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:21:55",5457707,35051,8,12.7,25.37,67.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:00",5457708,35051,8,12.7,25.37,67.84,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:05",5457709,35051,8,12.68,25.37,67.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:10",5457710,35051,8,12.68,25.37,67.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:15",5457711,35051,8,12.68,25.37,67.84,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:20",5457712,35051,8,12.68,25.37,67.84,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:25",5457713,35051,8,12.68,25.37,67.84,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:30",5457714,35051,8,12.68,25.37,67.84,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:35",5457715,35051,8,12.68,25.37,67.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:40",5457716,35051,8,12.69,25.37,67.84,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:45",5457717,35051,8,12.69,25.37,67.84,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:50",5457718,35051,8,12.69,25.37,67.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:22:55",5457719,35051,8,12.69,25.37,67.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:00",5457720,35051,8,12.69,25.37,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:05",5457721,35051,8,12.69,25.37,67.84,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:10",5457722,35051,8,12.69,25.37,67.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:15",5457723,35051,8,12.69,25.37,67.84,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:20",5457724,35051,8,12.69,25.37,67.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:25",5457725,35051,8,12.69,25.37,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:30",5457726,35051,8,12.69,25.37,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:35",5457727,35051,8,12.69,25.37,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:40",5457728,35051,8,12.69,25.37,67.84,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:45",5457729,35051,8,12.69,25.37,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:50",5457730,35051,8,12.69,25.37,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:23:55",5457731,35051,8,12.69,25.37,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:00",5457732,35051,8,12.69,25.37,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:05",5457733,35051,8,12.69,25.37,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:10",5457734,35051,8,12.7,25.37,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:15",5457735,35051,8,12.68,25.34,67.84,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:20",5457736,35051,8,12.7,25.34,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:25",5457737,35051,8,12.7,25.34,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:30",5457738,35051,8,12.7,25.34,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:35",5457739,35051,8,12.69,25.34,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:40",5457740,35051,8,12.7,25.34,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:45",5457741,35051,8,12.7,25.34,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:50",5457742,35051,8,12.7,25.34,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:24:55",5457743,35051,8,12.7,25.34,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:00",5457744,35051,8,12.7,25.34,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:05",5457745,35051,8,12.68,25.34,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:10",5457746,35051,8,12.69,25.34,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:15",5457747,35051,8,12.68,25.34,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:20",5457748,35051,8,12.68,25.34,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:25",5457749,35051,8,12.65,25.34,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:30",5457750,35051,8,12.69,25.34,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:35",5457751,35051,8,12.69,25.34,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:40",5457752,35051,8,12.68,25.34,67.84,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:45",5457753,35051,8,12.69,25.34,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:50",5457754,35051,8,12.68,25.34,67.84,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:25:55",5457755,35051,8,12.69,25.34,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:00",5457756,35051,8,12.68,25.34,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:05",5457757,35051,8,12.69,25.34,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:10",5457758,35051,8,12.69,25.34,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:15",5457759,35051,8,12.68,25.34,67.84,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:20",5457760,35051,8,12.66,25.34,67.84,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:25",5457761,35051,8,12.68,25.34,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:30",5457762,35051,8,12.65,25.34,67.84,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:35",5457763,35051,8,12.69,25.31,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:40",5457764,35051,8,12.68,25.31,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:45",5457765,35051,8,12.69,25.34,67.84,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:50",5457766,35051,8,12.68,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:26:55",5457767,35051,8,12.66,25.31,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:00",5457768,35051,8,12.68,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:05",5457769,35051,8,12.7,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:10",5457770,35051,8,12.7,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:15",5457771,35051,8,12.7,25.31,67.84,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:20",5457772,35051,8,12.69,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:25",5457773,35051,8,12.68,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:30",5457774,35051,8,12.7,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:35",5457775,35051,8,12.7,25.31,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:40",5457776,35051,8,12.7,25.31,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:45",5457777,35051,8,12.67,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:50",5457778,35051,8,12.7,25.31,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:27:55",5457779,35051,8,12.69,25.31,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:00",5457780,35051,8,12.7,25.31,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:05",5457781,35051,8,12.68,25.31,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:10",5457782,35051,8,12.68,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:15",5457783,35051,8,12.68,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:20",5457784,35051,8,12.68,25.31,67.84,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:25",5457785,35051,8,12.67,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:30",5457786,35051,8,12.69,25.31,67.84,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:35",5457787,35051,8,12.69,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:40",5457788,35051,8,12.68,25.31,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:45",5457789,35051,8,12.69,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:50",5457790,35051,8,12.68,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:28:55",5457791,35051,8,12.69,25.31,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:00",5457792,35051,8,12.69,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:05",5457793,35051,8,12.66,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:10",5457794,35051,8,12.68,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:15",5457795,35051,8,12.69,25.31,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:20",5457796,35051,8,12.68,25.31,67.84,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:25",5457797,35051,8,12.69,25.31,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:30",5457798,35051,8,12.68,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:35",5457799,35051,8,12.69,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:40",5457800,35051,8,12.66,25.31,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:45",5457801,35051,8,12.65,25.31,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:50",5457802,35051,8,12.65,25.28,67.84,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:29:55",5457803,35051,8,12.69,25.28,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:00",5457804,35051,8,12.69,25.31,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:05",5457805,35051,8,12.67,25.28,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:10",5457806,35051,8,12.69,25.28,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:15",5457807,35051,8,12.69,25.28,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:20",5457808,35051,8,12.69,25.28,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:25",5457809,35051,8,12.66,25.28,67.84,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:30",5457810,35051,8,12.67,25.28,67.84,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:35",5457811,35051,8,12.69,25.28,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:40",5457812,35051,8,12.69,25.28,67.84,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:45",5457813,35051,8,12.7,25.28,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:50",5457814,35051,8,12.69,25.28,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:30:55",5457815,35051,8,12.7,25.28,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:00",5457816,35051,8,12.7,25.28,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:05",5457817,35051,8,12.65,25.28,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:10",5457818,35051,8,12.68,25.28,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:15",5457819,35051,8,12.68,25.28,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:20",5457820,35051,8,12.68,25.28,67.84,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:25",5457821,35051,8,12.68,25.28,67.84,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:30",5457822,35051,8,12.69,25.28,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:35",5457823,35051,8,12.69,25.28,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:40",5457824,35051,8,12.68,25.28,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:45",5457825,35051,8,12.69,25.28,67.84,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:50",5457826,35051,8,12.69,25.28,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:31:55",5457827,35051,8,12.69,25.25,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:00",5457828,35051,8,12.69,25.28,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:05",5457829,35051,8,12.69,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:10",5457830,35051,8,12.68,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:15",5457831,35051,8,12.69,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:20",5457832,35051,8,12.66,25.25,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:25",5457833,35051,8,12.68,25.25,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:30",5457834,35051,8,12.69,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:35",5457835,35051,8,12.68,25.25,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:40",5457836,35051,8,12.68,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:45",5457837,35051,8,12.68,25.28,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:50",5457838,35051,8,12.69,25.25,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:32:55",5457839,35051,8,12.69,25.25,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:00",5457840,35051,8,12.68,25.25,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:05",5457841,35051,8,12.68,25.25,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:10",5457842,35051,8,12.7,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:15",5457843,35051,8,12.7,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:20",5457844,35051,8,12.7,25.25,67.84,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:25",5457845,35051,8,12.7,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:30",5457846,35051,8,12.7,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:35",5457847,35051,8,12.69,25.25,67.84,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:40",5457848,35051,8,12.69,25.25,67.84,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:45",5457849,35051,8,12.69,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:50",5457850,35051,8,12.69,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:33:55",5457851,35051,8,12.7,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:00",5457852,35051,8,12.69,25.25,67.84,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:05",5457853,35051,8,12.68,25.25,67.84,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:10",5457854,35051,8,12.68,25.25,67.84,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:15",5457855,35051,8,12.65,25.25,67.84,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:20",5457856,35051,8,12.68,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:25",5457857,35051,8,12.67,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:30",5457858,35051,8,12.67,25.25,67.84,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:35",5457859,35051,8,12.69,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:40",5457860,35051,8,12.68,25.25,67.84,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:45",5457861,35051,8,12.68,25.25,67.84,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:50",5457862,35051,8,12.68,25.25,67.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:34:55",5457863,35051,8,12.67,25.25,67.84,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:00",5457864,35051,8,12.68,25.25,67.84,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:05",5457865,35051,8,12.67,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:10",5457866,35051,8,12.68,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:15",5457867,35051,8,12.65,25.25,67.84,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:20",5457868,35051,8,12.68,25.25,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:25",5457869,35051,8,12.68,25.25,67.84,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:30",5457870,35051,8,12.68,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:35",5457871,35051,8,12.69,25.25,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:40",5457872,35051,8,12.69,25.25,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:45",5457873,35051,8,12.68,25.25,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:50",5457874,35051,8,12.69,25.22,67.84,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:35:55",5457875,35051,8,12.69,25.22,67.91,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:00",5457876,35051,8,12.68,25.22,67.84,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:05",5457877,35051,8,12.69,25.22,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:10",5457878,35051,8,12.7,25.22,67.91,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:15",5457879,35051,8,12.7,25.22,67.84,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:20",5457880,35051,8,12.69,25.22,67.91,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:25",5457881,35051,8,12.69,25.22,67.84,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:30",5457882,35051,8,12.69,25.22,67.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:35",5457883,35051,8,12.69,25.22,67.84,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:40",5457884,35051,8,12.69,25.22,67.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:45",5457885,35051,8,12.66,25.22,67.91,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:50",5457886,35051,8,12.69,25.22,67.91,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:36:55",5457887,35051,8,12.69,25.22,67.84,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:00",5457888,35051,8,12.69,25.22,67.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:05",5457889,35051,8,12.66,25.22,67.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:10",5457890,35051,8,12.68,25.22,67.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:15",5457891,35051,8,12.68,25.22,67.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:20",5457892,35051,8,12.68,25.22,67.91,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:25",5457893,35051,8,12.67,25.22,67.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:30",5457894,35051,8,12.68,25.22,67.91,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:35",5457895,35051,8,12.69,25.22,67.84,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:40",5457896,35051,8,12.65,25.22,67.91,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:45",5457897,35051,8,12.68,25.22,67.91,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:50",5457898,35051,8,12.68,25.22,67.91,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:37:55",5457899,35051,8,12.66,25.22,67.91,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:00",5457900,35051,8,12.68,25.22,67.91,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:05",5457901,35051,8,12.65,25.22,67.91,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:10",5457902,35051,8,12.65,25.22,67.91,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:15",5457903,35051,8,12.67,25.22,67.91,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:20",5457904,35051,8,12.68,25.19,67.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:25",5457905,35051,8,12.69,25.22,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:30",5457906,35051,8,12.68,25.19,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:35",5457907,35051,8,12.68,25.19,67.84,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:40",5457908,35051,8,12.68,25.19,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:45",5457909,35051,8,12.65,25.19,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:50",5457910,35051,8,12.68,25.19,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:38:55",5457911,35051,8,12.68,25.19,67.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:00",5457912,35051,8,12.69,25.19,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:05",5457913,35051,8,12.69,25.19,67.91,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:10",5457914,35051,8,12.66,25.19,67.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:15",5457915,35051,8,12.69,25.19,67.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:20",5457916,35051,8,12.69,25.19,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:25",5457917,35051,8,12.66,25.19,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:30",5457918,35051,8,12.67,25.19,67.91,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:35",5457919,35051,8,12.69,25.19,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:40",5457920,35051,8,12.69,25.19,67.84,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:45",5457921,35051,8,12.69,25.19,67.84,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:50",5457922,35051,8,12.67,25.19,67.84,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:39:55",5457923,35051,8,12.69,25.19,67.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:00",5457924,35051,8,12.69,25.19,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:05",5457925,35051,8,12.65,25.19,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:10",5457926,35051,8,12.65,25.19,67.91,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:15",5457927,35051,8,12.68,25.19,67.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:20",5457928,35051,8,12.67,25.19,67.91,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:25",5457929,35051,8,12.68,25.19,67.91,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:30",5457930,35051,8,12.65,25.19,67.84,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:35",5457931,35051,8,12.65,25.19,67.91,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:40",5457932,35051,8,12.65,25.19,67.91,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:45",5457933,35051,8,12.66,25.19,67.91,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:50",5457934,35051,8,12.66,25.19,67.84,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:40:55",5457935,35051,8,12.66,25.19,67.91,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:00",5457936,35051,8,12.68,25.19,67.91,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:05",5457937,35051,8,12.68,25.19,67.91,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:10",5457938,35051,8,12.65,25.19,67.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:15",5457939,35051,8,12.65,25.19,67.91,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:20",5457940,35051,8,12.69,25.19,67.84,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:25",5457941,35051,8,12.68,25.19,67.91,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:30",5457942,35051,8,12.68,25.19,67.84,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:35",5457943,35051,8,12.68,25.16,67.91,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:40",5457944,35051,8,12.68,25.19,67.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:45",5457945,35051,8,12.68,25.19,67.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:50",5457946,35051,8,12.65,25.19,67.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:41:55",5457947,35051,8,12.68,25.19,67.91,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:00",5457948,35051,8,12.65,25.19,67.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:05",5457949,35051,8,12.69,25.16,67.91,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:10",5457950,35051,8,12.69,25.16,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:15",5457951,35051,8,12.69,25.16,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:20",5457952,35051,8,12.69,25.16,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:25",5457953,35051,8,12.69,25.16,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:30",5457954,35051,8,12.69,25.16,67.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:35",5457955,35051,8,12.69,25.16,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:40",5457956,35051,8,12.66,25.16,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:45",5457957,35051,8,12.69,25.16,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:50",5457958,35051,8,12.69,25.16,67.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:42:55",5457959,35051,8,12.69,25.16,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:00",5457960,35051,8,12.69,25.16,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:05",5457961,35051,8,12.68,25.16,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:10",5457962,35051,8,12.68,25.16,67.84,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:15",5457963,35051,8,12.68,25.16,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:20",5457964,35051,8,12.68,25.16,67.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:25",5457965,35051,8,12.68,25.16,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:30",5457966,35051,8,12.65,25.16,67.84,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:35",5457967,35051,8,12.65,25.16,67.84,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:40",5457968,35051,8,12.68,25.16,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:45",5457969,35051,8,12.68,25.16,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:50",5457970,35051,8,12.65,25.16,67.84,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:43:55",5457971,35051,8,12.68,25.16,67.91,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:00",5457972,35051,8,12.68,25.16,67.84,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:05",5457973,35051,8,12.68,25.16,67.91,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:10",5457974,35051,8,12.68,25.16,67.91,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:15",5457975,35051,8,12.68,25.13,67.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:20",5457976,35051,8,12.64,25.13,67.84,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:25",5457977,35051,8,12.68,25.13,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:30",5457978,35051,8,12.68,25.16,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:35",5457979,35051,8,12.68,25.13,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:40",5457980,35051,8,12.66,25.13,67.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:45",5457981,35051,8,12.68,25.13,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:50",5457982,35051,8,12.68,25.13,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:44:55",5457983,35051,8,12.65,25.16,67.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:00",5457984,35051,8,12.68,25.13,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:05",5457985,35051,8,12.69,25.13,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:10",5457986,35051,8,12.69,25.16,67.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:15",5457987,35051,8,12.69,25.13,67.84,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:20",5457988,35051,8,12.68,25.13,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:25",5457989,35051,8,12.69,25.13,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:30",5457990,35051,8,12.69,25.13,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:35",5457991,35051,8,12.68,25.13,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:40",5457992,35051,8,12.69,25.13,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:45",5457993,35051,8,12.69,25.13,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:50",5457994,35051,8,12.68,25.13,67.91,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:45:55",5457995,35051,8,12.69,25.13,67.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:00",5457996,35051,8,12.69,25.13,67.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:05",5457997,35051,8,12.68,25.13,67.91,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:10",5457998,35051,8,12.67,25.13,67.91,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:15",5457999,35051,8,12.65,25.13,67.91,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:20",5458000,35051,8,12.68,25.13,67.91,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:25",5458001,35051,8,12.68,25.13,67.91,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:30",5458002,35051,8,12.68,25.13,67.91,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:35",5458003,35051,8,12.68,25.13,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:40",5458004,35051,8,12.69,25.13,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:45",5458005,35051,8,12.68,25.13,67.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:50",5458006,35051,8,12.68,25.13,67.91,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:46:55",5458007,35051,8,12.65,25.13,67.91,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:00",5458008,35051,8,12.68,25.13,67.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:05",5458009,35051,8,12.68,25.13,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:10",5458010,35051,8,12.69,25.13,67.84,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:15",5458011,35051,8,12.68,25.13,67.91,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:20",5458012,35051,8,12.68,25.13,67.91,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:25",5458013,35051,8,12.68,25.13,67.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:30",5458014,35051,8,12.68,25.13,67.91,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:35",5458015,35051,8,12.65,25.13,67.91,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:40",5458016,35051,8,12.68,25.13,67.91,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:45",5458017,35051,8,12.68,25.13,67.84,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:50",5458018,35051,8,12.68,25.13,67.91,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:47:55",5458019,35051,8,12.68,25.13,67.91,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:00",5458020,35051,8,12.68,25.13,67.84,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:05",5458021,35051,8,12.69,25.1,67.91,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:10",5458022,35051,8,12.69,25.1,67.91,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:15",5458023,35051,8,12.66,25.13,67.84,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:20",5458024,35051,8,12.69,25.13,67.84,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:25",5458025,35051,8,12.69,25.1,67.91,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:30",5458026,35051,8,12.69,25.1,67.91,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:35",5458027,35051,8,12.69,25.1,67.91,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:40",5458028,35051,8,12.69,25.1,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:45",5458029,35051,8,12.69,25.1,67.91,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:50",5458030,35051,8,12.69,25.1,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:48:55",5458031,35051,8,12.66,25.1,67.91,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:00",5458032,35051,8,12.69,25.1,67.91,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:05",5458033,35051,8,12.67,25.1,67.91,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:10",5458034,35051,8,12.68,25.1,67.84,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:15",5458035,35051,8,12.66,25.1,67.91,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:20",5458036,35051,8,12.68,25.1,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:25",5458037,35051,8,12.67,25.1,67.91,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:30",5458038,35051,8,12.68,25.1,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:35",5458039,35051,8,12.65,25.1,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:40",5458040,35051,8,12.68,25.1,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:45",5458041,35051,8,12.68,25.1,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:50",5458042,35051,8,12.68,25.1,67.91,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:49:55",5458043,35051,8,12.68,25.1,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:00",5458044,35051,8,12.68,25.1,67.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:05",5458045,35051,8,12.68,25.1,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:10",5458046,35051,8,12.68,25.1,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:15",5458047,35051,8,12.65,25.1,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:20",5458048,35051,8,12.68,25.1,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:25",5458049,35051,8,12.68,25.1,67.91,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:30",5458050,35051,8,12.68,25.1,67.91,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:35",5458051,35051,8,12.68,25.1,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:40",5458052,35051,8,12.68,25.1,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:45",5458053,35051,8,12.68,25.1,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:50",5458054,35051,8,12.68,25.1,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:50:55",5458055,35051,8,12.66,25.1,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:00",5458056,35051,8,12.68,25.1,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:05",5458057,35051,8,12.69,25.1,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:10",5458058,35051,8,12.69,25.1,67.91,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:15",5458059,35051,8,12.68,25.1,67.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:20",5458060,35051,8,12.67,25.1,67.91,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:25",5458061,35051,8,12.67,25.07,67.91,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:30",5458062,35051,8,12.69,25.07,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:35",5458063,35051,8,12.67,25.07,67.91,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:40",5458064,35051,8,12.69,25.07,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:45",5458065,35051,8,12.69,25.07,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:50",5458066,35051,8,12.69,25.07,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:51:55",5458067,35051,8,12.69,25.07,67.91,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:00",5458068,35051,8,12.69,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:05",5458069,35051,8,12.65,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:10",5458070,35051,8,12.68,25.07,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:15",5458071,35051,8,12.68,25.07,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:20",5458072,35051,8,12.67,25.07,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:25",5458073,35051,8,12.68,25.07,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:30",5458074,35051,8,12.65,25.07,67.91,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:35",5458075,35051,8,12.68,25.07,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:40",5458076,35051,8,12.68,25.07,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:45",5458077,35051,8,12.68,25.07,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:50",5458078,35051,8,12.68,25.07,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:52:55",5458079,35051,8,12.68,25.07,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:00",5458080,35051,8,12.66,25.07,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:05",5458081,35051,8,12.68,25.07,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:10",5458082,35051,8,12.68,25.07,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:15",5458083,35051,8,12.68,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:20",5458084,35051,8,12.68,25.07,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:25",5458085,35051,8,12.68,25.07,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:30",5458086,35051,8,12.68,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:35",5458087,35051,8,12.68,25.07,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:40",5458088,35051,8,12.68,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:45",5458089,35051,8,12.68,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:50",5458090,35051,8,12.68,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:53:55",5458091,35051,8,12.68,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:00",5458092,35051,8,12.68,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:05",5458093,35051,8,12.69,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:10",5458094,35051,8,12.69,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:15",5458095,35051,8,12.67,25.07,67.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:20",5458096,35051,8,12.69,25.07,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:25",5458097,35051,8,12.65,25.07,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:30",5458098,35051,8,12.67,25.07,67.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:35",5458099,35051,8,12.67,25.04,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:40",5458100,35051,8,12.66,25.07,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:45",5458101,35051,8,12.69,25.07,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:50",5458102,35051,8,12.69,25.04,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:54:55",5458103,35051,8,12.69,25.04,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:00",5458104,35051,8,12.69,25.07,67.91,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:05",5458105,35051,8,12.68,25.04,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:10",5458106,35051,8,12.68,25.04,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:15",5458107,35051,8,12.68,25.07,67.91,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:20",5458108,35051,8,12.67,25.07,67.91,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:25",5458109,35051,8,12.67,25.04,67.91,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:30",5458110,35051,8,12.66,25.04,67.91,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:35",5458111,35051,8,12.66,25.04,67.91,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:40",5458112,35051,8,12.68,25.04,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:45",5458113,35051,8,12.68,25.04,67.91,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:50",5458114,35051,8,12.68,25.04,67.91,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:55:55",5458115,35051,8,12.68,25.04,67.91,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:00",5458116,35051,8,12.67,25.04,67.91,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:05",5458117,35051,8,12.68,25.04,67.91,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:10",5458118,35051,8,12.68,25.04,67.91,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:15",5458119,35051,8,12.68,25.04,67.91,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:20",5458120,35051,8,12.67,25.04,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:25",5458121,35051,8,12.68,25.04,67.91,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:30",5458122,35051,8,12.68,25.04,67.91,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:35",5458123,35051,8,12.68,25.04,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:40",5458124,35051,8,12.68,25.04,67.91,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:45",5458125,35051,8,12.65,25.04,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:50",5458126,35051,8,12.67,25.04,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:56:55",5458127,35051,8,12.68,25.04,67.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:00",5458128,35051,8,12.67,25.04,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:05",5458129,35051,8,12.68,25.04,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:10",5458130,35051,8,12.69,25.04,67.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:15",5458131,35051,8,12.69,25.04,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:20",5458132,35051,8,12.68,25.04,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:25",5458133,35051,8,12.69,25.01,67.91,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:30",5458134,35051,8,12.69,25.01,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:35",5458135,35051,8,12.69,25.04,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:40",5458136,35051,8,12.65,25.01,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:45",5458137,35051,8,12.69,25.01,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:50",5458138,35051,8,12.68,25.04,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:57:55",5458139,35051,8,12.66,25.01,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:00",5458140,35051,8,12.69,25.01,67.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:05",5458141,35051,8,12.67,25.01,67.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:10",5458142,35051,8,12.67,25.01,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:15",5458143,35051,8,12.67,25.01,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:20",5458144,35051,8,12.65,25.01,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:25",5458145,35051,8,12.67,25.04,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:30",5458146,35051,8,12.65,25.01,67.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:35",5458147,35051,8,12.68,25.01,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:40",5458148,35051,8,12.67,25.01,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:45",5458149,35051,8,12.67,25.01,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:50",5458150,35051,8,12.67,25.01,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:58:55",5458151,35051,8,12.68,25.01,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:00",5458152,35051,8,12.67,25.01,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:05",5458153,35051,8,12.67,25.01,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:10",5458154,35051,8,12.63,25.01,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:15",5458155,35051,8,12.67,25.01,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:20",5458156,35051,8,12.66,25.01,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:25",5458157,35051,8,12.67,25.01,67.84,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:30",5458158,35051,8,12.67,25.01,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:35",5458159,35051,8,12.67,25.01,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:40",5458160,35051,8,12.67,25.01,67.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:45",5458161,35051,8,12.67,25.01,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:50",5458162,35051,8,12.68,25.01,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 03:59:55",5458163,35051,8,12.68,25.01,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:00",5458164,35051,8,12.68,25.01,67.84,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:05",5458165,35051,8,12.66,25.01,67.91,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:10",5458166,35051,8,12.68,25.01,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:15",5458167,35051,8,12.68,25.01,67.84,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:20",5458168,35051,8,12.69,25.01,67.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:25",5458169,35051,8,12.67,25.01,67.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:30",5458170,35051,8,12.69,25.01,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:35",5458171,35051,8,12.69,25.01,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:40",5458172,35051,8,12.69,25.01,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:45",5458173,35051,8,12.66,25.01,67.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:50",5458174,35051,8,12.69,25.01,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:00:55",5458175,35051,8,12.69,25.01,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:00",5458176,35051,8,12.69,25.01,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:05",5458177,35051,8,12.67,25.01,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:10",5458178,35051,8,12.67,25.01,67.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:15",5458179,35051,8,12.67,24.98,67.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:20",5458180,35051,8,12.64,25.01,67.84,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:25",5458181,35051,8,12.67,25.01,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:30",5458182,35051,8,12.68,25.01,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:35",5458183,35051,8,12.68,25.01,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:40",5458184,35051,8,12.67,25.01,67.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:45",5458185,35051,8,12.68,24.98,67.84,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:50",5458186,35051,8,12.67,25.01,67.84,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:01:55",5458187,35051,8,12.68,24.98,67.84,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:00",5458188,35051,8,12.68,24.98,67.84,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:05",5458189,35051,8,12.68,25.01,67.84,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:10",5458190,35051,8,12.68,24.98,67.84,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:15",5458191,35051,8,12.67,24.98,67.84,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:20",5458192,35051,8,12.68,24.98,67.84,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:25",5458193,35051,8,12.65,24.98,67.84,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:30",5458194,35051,8,12.67,24.98,67.84,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:35",5458195,35051,8,12.68,24.98,67.91,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:40",5458196,35051,8,12.68,24.98,67.84,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:45",5458197,35051,8,12.65,24.98,67.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:50",5458198,35051,8,12.67,24.98,67.84,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:02:55",5458199,35051,8,12.67,24.98,67.91,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:00",5458200,35051,8,12.68,24.98,67.84,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:05",5458201,35051,8,12.68,24.98,67.91,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:10",5458202,35051,8,12.69,24.98,67.91,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:15",5458203,35051,8,12.69,24.98,67.84,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:20",5458204,35051,8,12.69,24.98,67.84,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:25",5458205,35051,8,12.69,24.98,67.84,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:30",5458206,35051,8,12.66,24.98,67.91,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:35",5458207,35051,8,12.69,24.98,67.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:40",5458208,35051,8,12.69,24.98,67.84,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:45",5458209,35051,8,12.69,24.98,67.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:50",5458210,35051,8,12.69,24.98,67.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:03:55",5458211,35051,8,12.66,24.98,67.91,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:00",5458212,35051,8,12.68,24.98,67.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:05",5458213,35051,8,12.65,24.98,67.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:10",5458214,35051,8,12.67,24.98,67.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:15",5458215,35051,8,12.68,24.98,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:20",5458216,35051,8,12.64,24.98,67.91,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:25",5458217,35051,8,12.67,24.95,67.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:30",5458218,35051,8,12.68,24.95,67.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:35",5458219,35051,8,12.68,24.98,67.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:40",5458220,35051,8,12.68,24.95,67.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:45",5458221,35051,8,12.68,24.98,67.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:50",5458222,35051,8,12.68,24.98,67.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:04:55",5458223,35051,8,12.68,24.95,67.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:00",5458224,35051,8,12.65,24.95,67.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:05",5458225,35051,8,12.68,24.95,67.84,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:10",5458226,35051,8,12.68,24.95,67.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:15",5458227,35051,8,12.68,24.95,67.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:20",5458228,35051,8,12.67,24.95,67.91,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:25",5458229,35051,8,12.68,24.95,67.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:30",5458230,35051,8,12.65,24.95,67.84,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:35",5458231,35051,8,12.68,24.95,67.85,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:40",5458232,35051,8,12.68,24.95,67.85,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:45",5458233,35051,8,12.68,24.95,67.85,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:50",5458234,35051,8,12.68,24.95,67.85,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:05:55",5458235,35051,8,12.68,24.95,67.91,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:00",5458236,35051,8,12.68,24.95,67.85,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:05",5458237,35051,8,12.65,24.95,67.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:10",5458238,35051,8,12.69,24.95,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:15",5458239,35051,8,12.69,24.95,67.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:20",5458240,35051,8,12.69,24.95,67.85,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:25",5458241,35051,8,12.69,24.95,67.85,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:30",5458242,35051,8,12.69,24.95,67.85,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:35",5458243,35051,8,12.69,24.95,67.85,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:40",5458244,35051,8,12.69,24.95,67.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:45",5458245,35051,8,12.69,24.95,67.85,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:50",5458246,35051,8,12.69,24.95,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:06:55",5458247,35051,8,12.69,24.95,67.85,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:00",5458248,35051,8,12.66,24.95,67.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:05",5458249,35051,8,12.68,24.95,67.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:10",5458250,35051,8,12.64,24.95,67.85,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:15",5458251,35051,8,12.67,24.95,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:20",5458252,35051,8,12.68,24.95,67.85,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:25",5458253,35051,8,12.67,24.95,67.85,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:30",5458254,35051,8,12.68,24.95,67.85,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:35",5458255,35051,8,12.68,24.95,67.85,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:40",5458256,35051,8,12.68,24.95,67.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:45",5458257,35051,8,12.68,24.95,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:50",5458258,35051,8,12.68,24.95,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:07:55",5458259,35051,8,12.65,24.95,67.85,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:00",5458260,35051,8,12.67,24.95,67.85,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:05",5458261,35051,8,12.68,24.95,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:10",5458262,35051,8,12.68,24.95,67.85,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:15",5458263,35051,8,12.68,24.95,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:20",5458264,35051,8,12.68,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:25",5458265,35051,8,12.68,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:30",5458266,35051,8,12.67,24.95,67.85,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:35",5458267,35051,8,12.68,24.95,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:40",5458268,35051,8,12.65,24.92,67.85,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:45",5458269,35051,8,12.68,24.92,67.85,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:50",5458270,35051,8,12.68,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:08:55",5458271,35051,8,12.68,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:00",5458272,35051,8,12.65,24.92,67.85,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:05",5458273,35051,8,12.69,24.92,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:10",5458274,35051,8,12.69,24.92,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:15",5458275,35051,8,12.65,24.92,67.85,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:20",5458276,35051,8,12.66,24.92,67.85,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:25",5458277,35051,8,12.69,24.92,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:30",5458278,35051,8,12.69,24.92,67.85,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:35",5458279,35051,8,12.69,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:40",5458280,35051,8,12.66,24.92,67.85,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:45",5458281,35051,8,12.69,24.92,67.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:50",5458282,35051,8,12.69,24.92,67.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:09:55",5458283,35051,8,12.66,24.92,67.85,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:00",5458284,35051,8,12.69,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:05",5458285,35051,8,12.67,24.92,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:10",5458286,35051,8,12.68,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:15",5458287,35051,8,12.64,24.92,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:20",5458288,35051,8,12.67,24.92,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:25",5458289,35051,8,12.68,24.92,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:30",5458290,35051,8,12.68,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:35",5458291,35051,8,12.65,24.92,67.85,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:40",5458292,35051,8,12.68,24.92,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:45",5458293,35051,8,12.68,24.92,67.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:50",5458294,35051,8,12.67,24.92,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:10:55",5458295,35051,8,12.68,24.92,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:00",5458296,35051,8,12.68,24.92,67.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:05",5458297,35051,8,12.68,24.92,67.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:10",5458298,35051,8,12.68,24.89,67.85,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:15",5458299,35051,8,12.68,24.92,67.85,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:20",5458300,35051,8,12.68,24.89,67.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:25",5458301,35051,8,12.68,24.92,67.85,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:30",5458302,35051,8,12.68,24.89,67.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:35",5458303,35051,8,12.68,24.89,67.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:40",5458304,35051,8,12.68,24.89,67.85,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:45",5458305,35051,8,12.67,24.92,67.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:50",5458306,35051,8,12.68,24.89,67.85,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:11:55",5458307,35051,8,12.63,24.89,67.85,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:00",5458308,35051,8,12.68,24.89,67.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:05",5458309,35051,8,12.69,24.89,67.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:10",5458310,35051,8,12.69,24.89,67.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:15",5458311,35051,8,12.69,24.89,67.85,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:20",5458312,35051,8,12.69,24.89,67.85,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:25",5458313,35051,8,12.69,24.89,67.85,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:30",5458314,35051,8,12.68,24.89,67.85,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:35",5458315,35051,8,12.69,24.89,67.85,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:40",5458316,35051,8,12.69,24.89,67.85,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:45",5458317,35051,8,12.69,24.89,67.85,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:50",5458318,35051,8,12.64,24.89,67.85,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:12:55",5458319,35051,8,12.69,24.89,67.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:00",5458320,35051,8,12.67,24.89,67.85,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:05",5458321,35051,8,12.68,24.89,67.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:10",5458322,35051,8,12.68,24.89,67.85,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:15",5458323,35051,8,12.68,24.89,67.85,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:20",5458324,35051,8,12.67,24.89,67.85,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:25",5458325,35051,8,12.67,24.89,67.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:30",5458326,35051,8,12.68,24.89,67.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:35",5458327,35051,8,12.68,24.89,67.85,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:40",5458328,35051,8,12.68,24.89,67.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:45",5458329,35051,8,12.68,24.89,67.85,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:50",5458330,35051,8,12.68,24.89,67.85,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:13:55",5458331,35051,8,12.68,24.89,67.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:00",5458332,35051,8,12.68,24.89,67.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:05",5458333,35051,8,12.68,24.89,67.85,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:10",5458334,35051,8,12.68,24.89,67.85,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:15",5458335,35051,8,12.68,24.89,67.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:20",5458336,35051,8,12.68,24.89,67.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:25",5458337,35051,8,12.68,24.89,67.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:30",5458338,35051,8,12.68,24.89,67.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:35",5458339,35051,8,12.67,24.89,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:40",5458340,35051,8,12.68,24.89,67.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:45",5458341,35051,8,12.68,24.89,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:50",5458342,35051,8,12.68,24.89,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:14:55",5458343,35051,8,12.66,24.89,67.85,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:00",5458344,35051,8,12.68,24.89,67.85,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:05",5458345,35051,8,12.69,24.89,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:10",5458346,35051,8,12.67,24.89,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:15",5458347,35051,8,12.69,24.89,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:20",5458348,35051,8,12.69,24.87,67.85,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:25",5458349,35051,8,12.69,24.89,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:30",5458350,35051,8,12.68,24.89,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:35",5458351,35051,8,12.69,24.89,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:40",5458352,35051,8,12.69,24.89,67.85,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:45",5458353,35051,8,12.67,24.89,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:50",5458354,35051,8,12.68,24.89,67.85,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:15:55",5458355,35051,8,12.69,24.87,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:00",5458356,35051,8,12.67,24.89,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:05",5458357,35051,8,12.67,24.89,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:10",5458358,35051,8,12.67,24.87,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:15",5458359,35051,8,12.67,24.87,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:20",5458360,35051,8,12.67,24.87,67.85,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:25",5458361,35051,8,12.67,24.87,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:30",5458362,35051,8,12.68,24.87,67.85,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:35",5458363,35051,8,12.68,24.87,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:40",5458364,35051,8,12.68,24.87,67.85,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:45",5458365,35051,8,12.68,24.87,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:50",5458366,35051,8,12.68,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:16:55",5458367,35051,8,12.68,24.87,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:00",5458368,35051,8,12.68,24.87,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:05",5458369,35051,8,12.66,24.87,67.85,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:10",5458370,35051,8,12.68,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:15",5458371,35051,8,12.68,24.87,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:20",5458372,35051,8,12.68,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:25",5458373,35051,8,12.68,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:30",5458374,35051,8,12.67,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:35",5458375,35051,8,12.67,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:40",5458376,35051,8,12.68,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:45",5458377,35051,8,12.68,24.87,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:50",5458378,35051,8,12.67,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:17:55",5458379,35051,8,12.68,24.87,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:00",5458380,35051,8,12.68,24.87,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:05",5458381,35051,8,12.69,24.87,67.85,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:10",5458382,35051,8,12.69,24.87,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:15",5458383,35051,8,12.67,24.87,67.85,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:20",5458384,35051,8,12.69,24.87,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:25",5458385,35051,8,12.69,24.87,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:30",5458386,35051,8,12.69,24.87,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:35",5458387,35051,8,12.69,24.87,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:40",5458388,35051,8,12.69,24.84,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:45",5458389,35051,8,12.67,24.84,67.85,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:50",5458390,35051,8,12.69,24.84,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:18:55",5458391,35051,8,12.69,24.84,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:00",5458392,35051,8,12.69,24.84,67.85,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:05",5458393,35051,8,12.68,24.84,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:10",5458394,35051,8,12.67,24.84,67.85,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:15",5458395,35051,8,12.68,24.84,67.85,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:20",5458396,35051,8,12.67,24.84,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:25",5458397,35051,8,12.65,24.84,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:30",5458398,35051,8,12.68,24.84,67.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:35",5458399,35051,8,12.68,24.84,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:40",5458400,35051,8,12.68,24.84,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:45",5458401,35051,8,12.68,24.84,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:50",5458402,35051,8,12.66,24.84,67.85,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:19:55",5458403,35051,8,12.68,24.84,67.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:00",5458404,35051,8,12.68,24.84,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:05",5458405,35051,8,12.68,24.84,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:10",5458406,35051,8,12.67,24.84,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:15",5458407,35051,8,12.66,24.84,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:20",5458408,35051,8,12.68,24.84,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:25",5458409,35051,8,12.68,24.84,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:30",5458410,35051,8,12.68,24.84,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:35",5458411,35051,8,12.68,24.84,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:40",5458412,35051,8,12.68,24.84,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:45",5458413,35051,8,12.68,24.84,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:50",5458414,35051,8,12.68,24.84,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:20:55",5458415,35051,8,12.68,24.84,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:00",5458416,35051,8,12.66,24.84,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:05",5458417,35051,8,12.67,24.84,67.85,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:10",5458418,35051,8,12.69,24.84,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:15",5458419,35051,8,12.69,24.84,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:20",5458420,35051,8,12.68,24.84,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:25",5458421,35051,8,12.69,24.84,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:30",5458422,35051,8,12.67,24.84,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:35",5458423,35051,8,12.69,24.84,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:40",5458424,35051,8,12.69,24.84,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:45",5458425,35051,8,12.64,24.84,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:50",5458426,35051,8,12.69,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:21:55",5458427,35051,8,12.68,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:00",5458428,35051,8,12.69,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:05",5458429,35051,8,12.67,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:10",5458430,35051,8,12.68,24.84,67.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:15",5458431,35051,8,12.68,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:20",5458432,35051,8,12.67,24.84,67.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:25",5458433,35051,8,12.67,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:30",5458434,35051,8,12.66,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:35",5458435,35051,8,12.68,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:40",5458436,35051,8,12.68,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:45",5458437,35051,8,12.67,24.84,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:50",5458438,35051,8,12.68,24.84,67.85,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:22:55",5458439,35051,8,12.68,24.81,67.85,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:00",5458440,35051,8,12.68,24.84,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:05",5458441,35051,8,12.68,24.81,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:10",5458442,35051,8,12.68,24.81,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:15",5458443,35051,8,12.68,24.81,67.85,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:20",5458444,35051,8,12.68,24.81,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:25",5458445,35051,8,12.67,24.81,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:30",5458446,35051,8,12.68,24.81,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:35",5458447,35051,8,12.68,24.81,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:40",5458448,35051,8,12.68,24.81,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:45",5458449,35051,8,12.68,24.81,67.85,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:50",5458450,35051,8,12.68,24.81,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:23:55",5458451,35051,8,12.68,24.81,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:00",5458452,35051,8,12.68,24.81,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:05",5458453,35051,8,12.69,24.81,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:10",5458454,35051,8,12.69,24.81,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:15",5458455,35051,8,12.69,24.81,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:20",5458456,35051,8,12.67,24.81,67.85,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:25",5458457,35051,8,12.69,24.81,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:30",5458458,35051,8,12.67,24.81,67.85,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:35",5458459,35051,8,12.68,24.81,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:40",5458460,35051,8,12.69,24.81,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:45",5458461,35051,8,12.69,24.81,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:50",5458462,35051,8,12.69,24.81,67.85,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:24:55",5458463,35051,8,12.69,24.81,67.85,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:00",5458464,35051,8,12.69,24.81,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:05",5458465,35051,8,12.67,24.81,67.85,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:10",5458466,35051,8,12.67,24.81,67.85,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:15",5458467,35051,8,12.67,24.81,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:20",5458468,35051,8,12.67,24.81,67.85,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:25",5458469,35051,8,12.64,24.81,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:30",5458470,35051,8,12.68,24.81,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:35",5458471,35051,8,12.68,24.81,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:40",5458472,35051,8,12.66,24.81,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:45",5458473,35051,8,12.67,24.81,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:50",5458474,35051,8,12.65,24.81,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:25:55",5458475,35051,8,12.68,24.78,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:00",5458476,35051,8,12.68,24.78,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:05",5458477,35051,8,12.68,24.78,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:10",5458478,35051,8,12.66,24.78,67.85,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:15",5458479,35051,8,12.68,24.78,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:20",5458480,35051,8,12.68,24.78,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:25",5458481,35051,8,12.65,24.78,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:30",5458482,35051,8,12.68,24.78,67.85,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:35",5458483,35051,8,12.67,24.81,67.85,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:40",5458484,35051,8,12.68,24.78,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:45",5458485,35051,8,12.68,24.78,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:50",5458486,35051,8,12.68,24.78,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:26:55",5458487,35051,8,12.68,24.78,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:00",5458488,35051,8,12.66,24.78,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:05",5458489,35051,8,12.69,24.78,67.85,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:10",5458490,35051,8,12.68,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:15",5458491,35051,8,12.68,24.78,67.85,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:20",5458492,35051,8,12.68,24.78,67.85,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:25",5458493,35051,8,12.69,24.78,67.85,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:30",5458494,35051,8,12.68,24.78,67.85,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:35",5458495,35051,8,12.69,24.78,67.85,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:40",5458496,35051,8,12.66,24.78,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:45",5458497,35051,8,12.69,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:50",5458498,35051,8,12.69,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:27:55",5458499,35051,8,12.68,24.78,67.85,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:00",5458500,35051,8,12.69,24.78,67.85,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:05",5458501,35051,8,12.67,24.78,67.85,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:10",5458502,35051,8,12.67,24.78,67.85,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:15",5458503,35051,8,12.65,24.78,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:20",5458504,35051,8,12.67,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:25",5458505,35051,8,12.67,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:30",5458506,35051,8,12.68,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:35",5458507,35051,8,12.67,24.78,67.85,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:40",5458508,35051,8,12.68,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:45",5458509,35051,8,12.67,24.78,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:50",5458510,35051,8,12.68,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:28:55",5458511,35051,8,12.68,24.78,67.85,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:00",5458512,35051,8,12.67,24.78,67.85,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:05",5458513,35051,8,12.68,24.78,67.85,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:10",5458514,35051,8,12.66,24.78,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:15",5458515,35051,8,12.68,24.78,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:20",5458516,35051,8,12.67,24.78,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:25",5458517,35051,8,12.68,24.78,67.85,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:30",5458518,35051,8,12.68,24.78,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:35",5458519,35051,8,12.68,24.78,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:40",5458520,35051,8,12.68,24.78,67.85,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:45",5458521,35051,8,12.68,24.78,67.85,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:50",5458522,35051,8,12.68,24.78,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:29:55",5458523,35051,8,12.68,24.78,67.85,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:00",5458524,35051,8,12.68,24.78,67.85,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:05",5458525,35051,8,12.69,24.78,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:10",5458526,35051,8,12.68,24.78,67.85,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:15",5458527,35051,8,12.69,24.78,67.85,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:20",5458528,35051,8,12.69,24.78,67.85,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:25",5458529,35051,8,12.69,24.78,67.85,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:30",5458530,35051,8,12.69,24.78,67.85,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:35",5458531,35051,8,12.69,24.78,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:40",5458532,35051,8,12.69,24.75,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:45",5458533,35051,8,12.68,24.78,67.85,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:50",5458534,35051,8,12.69,24.78,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:30:55",5458535,35051,8,12.69,24.75,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:00",5458536,35051,8,12.66,24.75,67.85,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:05",5458537,35051,8,12.67,24.75,67.85,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:10",5458538,35051,8,12.67,24.75,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:15",5458539,35051,8,12.67,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:20",5458540,35051,8,12.67,24.75,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:25",5458541,35051,8,12.67,24.75,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:30",5458542,35051,8,12.66,24.75,67.85,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:35",5458543,35051,8,12.68,24.75,67.85,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:40",5458544,35051,8,12.68,24.75,67.85,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:45",5458545,35051,8,12.67,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:50",5458546,35051,8,12.67,24.75,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:31:55",5458547,35051,8,12.67,24.75,67.85,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:00",5458548,35051,8,12.67,24.75,67.85,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:05",5458549,35051,8,12.67,24.75,67.85,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:10",5458550,35051,8,12.67,24.75,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:15",5458551,35051,8,12.68,24.75,67.85,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:20",5458552,35051,8,12.66,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:25",5458553,35051,8,12.67,24.75,67.85,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:30",5458554,35051,8,12.67,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:35",5458555,35051,8,12.68,24.75,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:40",5458556,35051,8,12.68,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:45",5458557,35051,8,12.67,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:50",5458558,35051,8,12.68,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:32:55",5458559,35051,8,12.68,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:00",5458560,35051,8,12.68,24.75,67.85,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:05",5458561,35051,8,12.69,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:10",5458562,35051,8,12.69,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:15",5458563,35051,8,12.68,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:20",5458564,35051,8,12.69,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:25",5458565,35051,8,12.68,24.75,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:30",5458566,35051,8,12.69,24.75,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:35",5458567,35051,8,12.69,24.75,67.85,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:40",5458568,35051,8,12.69,24.75,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:45",5458569,35051,8,12.68,24.75,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:50",5458570,35051,8,12.68,24.75,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:33:55",5458571,35051,8,12.66,24.72,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:00",5458572,35051,8,12.69,24.72,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:05",5458573,35051,8,12.66,24.72,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:10",5458574,35051,8,12.64,24.72,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:15",5458575,35051,8,12.67,24.72,67.85,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:20",5458576,35051,8,12.67,24.72,67.85,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:25",5458577,35051,8,12.67,24.72,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:30",5458578,35051,8,12.66,24.72,67.85,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:35",5458579,35051,8,12.67,24.72,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:40",5458580,35051,8,12.67,24.72,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:45",5458581,35051,8,12.68,24.72,67.85,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:50",5458582,35051,8,12.68,24.72,67.85,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:34:55",5458583,35051,8,12.68,24.72,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:00",5458584,35051,8,12.68,24.72,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:05",5458585,35051,8,12.65,24.72,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:10",5458586,35051,8,12.68,24.72,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:15",5458587,35051,8,12.65,24.72,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:20",5458588,35051,8,12.68,24.72,67.85,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:25",5458589,35051,8,12.68,24.72,67.85,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:30",5458590,35051,8,12.68,24.72,67.85,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:35",5458591,35051,8,12.63,24.72,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:40",5458592,35051,8,12.68,24.72,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:45",5458593,35051,8,12.68,24.72,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:50",5458594,35051,8,12.68,24.72,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:35:55",5458595,35051,8,12.68,24.72,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:00",5458596,35051,8,12.68,24.72,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:05",5458597,35051,8,12.68,24.72,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:10",5458598,35051,8,12.68,24.72,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:15",5458599,35051,8,12.64,24.72,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:20",5458600,35051,8,12.68,24.72,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:25",5458601,35051,8,12.69,24.72,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:30",5458602,35051,8,12.69,24.72,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:35",5458603,35051,8,12.68,24.72,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:40",5458604,35051,8,12.69,24.72,67.85,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:45",5458605,35051,8,12.64,24.72,67.85,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:50",5458606,35051,8,12.69,24.72,67.85,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:36:55",5458607,35051,8,12.69,24.72,67.85,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:00",5458608,35051,8,12.69,24.72,67.85,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:05",5458609,35051,8,12.67,24.72,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:10",5458610,35051,8,12.67,24.72,67.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:15",5458611,35051,8,12.67,24.72,67.85,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:20",5458612,35051,8,12.64,24.72,67.85,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:25",5458613,35051,8,12.67,24.69,67.85,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:30",5458614,35051,8,12.68,24.72,67.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:35",5458615,35051,8,12.65,24.72,67.85,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:40",5458616,35051,8,12.68,24.72,67.85,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:45",5458617,35051,8,12.68,24.72,67.85,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:50",5458618,35051,8,12.67,24.72,67.85,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:37:55",5458619,35051,8,12.67,24.72,67.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:00",5458620,35051,8,12.68,24.69,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:05",5458621,35051,8,12.68,24.72,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:10",5458622,35051,8,12.68,24.72,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:15",5458623,35051,8,12.67,24.72,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:20",5458624,35051,8,12.68,24.72,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:25",5458625,35051,8,12.64,24.69,67.85,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:30",5458626,35051,8,12.68,24.69,67.85,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:35",5458627,35051,8,12.67,24.69,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:40",5458628,35051,8,12.67,24.69,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:45",5458629,35051,8,12.68,24.69,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:50",5458630,35051,8,12.67,24.69,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:38:55",5458631,35051,8,12.68,24.69,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:00",5458632,35051,8,12.67,24.69,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:05",5458633,35051,8,12.65,24.69,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:10",5458634,35051,8,12.68,24.69,67.85,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:15",5458635,35051,8,12.69,24.69,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:20",5458636,35051,8,12.68,24.69,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:25",5458637,35051,8,12.69,24.69,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:30",5458638,35051,8,12.69,24.69,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:35",5458639,35051,8,12.67,24.69,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:40",5458640,35051,8,12.69,24.69,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:45",5458641,35051,8,12.68,24.69,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:50",5458642,35051,8,12.69,24.69,67.85,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:39:55",5458643,35051,8,12.69,24.69,67.85,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:00",5458644,35051,8,12.69,24.69,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:05",5458645,35051,8,12.64,24.69,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:10",5458646,35051,8,12.67,24.69,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:15",5458647,35051,8,12.67,24.69,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:20",5458648,35051,8,12.67,24.69,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:25",5458649,35051,8,12.65,24.69,67.85,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:30",5458650,35051,8,12.68,24.69,67.85,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:35",5458651,35051,8,12.68,24.69,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:40",5458652,35051,8,12.67,24.69,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:45",5458653,35051,8,12.64,24.69,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:50",5458654,35051,8,12.68,24.69,67.85,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:40:55",5458655,35051,8,12.67,24.66,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:00",5458656,35051,8,12.68,24.66,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:05",5458657,35051,8,12.68,24.69,67.85,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:10",5458658,35051,8,12.67,24.66,67.85,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:15",5458659,35051,8,12.68,24.66,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:20",5458660,35051,8,12.68,24.66,67.85,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:25",5458661,35051,8,12.67,24.66,67.85,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:30",5458662,35051,8,12.68,24.66,67.85,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:35",5458663,35051,8,12.68,24.66,67.85,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:40",5458664,35051,8,12.64,24.66,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:45",5458665,35051,8,12.68,24.66,67.85,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:50",5458666,35051,8,12.67,24.66,67.85,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:41:55",5458667,35051,8,12.67,24.66,67.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:00",5458668,35051,8,12.68,24.66,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:05",5458669,35051,8,12.68,24.69,67.85,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:10",5458670,35051,8,12.69,24.69,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:15",5458671,35051,8,12.68,24.66,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:20",5458672,35051,8,12.66,24.66,67.85,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:25",5458673,35051,8,12.68,24.66,67.85,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:30",5458674,35051,8,12.69,24.66,67.85,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:35",5458675,35051,8,12.68,24.66,67.85,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:40",5458676,35051,8,12.69,24.66,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:45",5458677,35051,8,12.69,24.66,67.85,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:50",5458678,35051,8,12.69,24.66,67.85,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:42:55",5458679,35051,8,12.69,24.66,67.85,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:00",5458680,35051,8,12.66,24.66,67.85,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:05",5458681,35051,8,12.64,24.66,67.85,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:10",5458682,35051,8,12.67,24.66,67.85,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:15",5458683,35051,8,12.67,24.66,67.85,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:20",5458684,35051,8,12.67,24.66,67.85,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:25",5458685,35051,8,12.67,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:30",5458686,35051,8,12.68,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:35",5458687,35051,8,12.68,24.66,67.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:40",5458688,35051,8,12.65,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:45",5458689,35051,8,12.67,24.66,67.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:50",5458690,35051,8,12.68,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:43:55",5458691,35051,8,12.68,24.66,67.85,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:00",5458692,35051,8,12.67,24.66,67.85,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:05",5458693,35051,8,12.68,24.66,67.85,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:10",5458694,35051,8,12.67,24.66,67.85,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:15",5458695,35051,8,12.67,24.66,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:20",5458696,35051,8,12.65,24.66,67.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:25",5458697,35051,8,12.67,24.66,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:30",5458698,35051,8,12.65,24.66,67.85,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:35",5458699,35051,8,12.67,24.66,67.85,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:40",5458700,35051,8,12.67,24.66,67.85,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:45",5458701,35051,8,12.67,24.66,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:50",5458702,35051,8,12.68,24.66,67.85,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:44:55",5458703,35051,8,12.67,24.66,67.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:00",5458704,35051,8,12.67,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:05",5458705,35051,8,12.68,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:10",5458706,35051,8,12.69,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:15",5458707,35051,8,12.69,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:20",5458708,35051,8,12.69,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:25",5458709,35051,8,12.68,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:30",5458710,35051,8,12.69,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:35",5458711,35051,8,12.69,24.66,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:40",5458712,35051,8,12.69,24.63,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:45",5458713,35051,8,12.68,24.63,67.85,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:50",5458714,35051,8,12.69,24.66,67.85,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:45:55",5458715,35051,8,12.68,24.66,67.85,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:00",5458716,35051,8,12.66,24.66,67.85,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:05",5458717,35051,8,12.67,24.66,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:10",5458718,35051,8,12.67,24.66,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:15",5458719,35051,8,12.67,24.63,67.85,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:20",5458720,35051,8,12.64,24.63,67.85,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:25",5458721,35051,8,12.64,24.63,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:30",5458722,35051,8,12.67,24.63,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:35",5458723,35051,8,12.68,24.63,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:40",5458724,35051,8,12.68,24.63,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:45",5458725,35051,8,12.68,24.63,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:50",5458726,35051,8,12.67,24.63,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:46:55",5458727,35051,8,12.68,24.63,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:00",5458728,35051,8,12.68,24.63,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:05",5458729,35051,8,12.67,24.63,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:10",5458730,35051,8,12.67,24.63,67.85,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:15",5458731,35051,8,12.67,24.63,67.85,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:20",5458732,35051,8,12.66,24.63,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:25",5458733,35051,8,12.67,24.63,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:30",5458734,35051,8,12.67,24.63,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:35",5458735,35051,8,12.65,24.63,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:40",5458736,35051,8,12.68,24.63,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:45",5458737,35051,8,12.67,24.63,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:50",5458738,35051,8,12.67,24.63,67.85,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:47:55",5458739,35051,8,12.68,24.63,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:00",5458740,35051,8,12.65,24.63,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:05",5458741,35051,8,12.69,24.63,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:10",5458742,35051,8,12.68,24.63,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:15",5458743,35051,8,12.68,24.63,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:20",5458744,35051,8,12.68,24.63,67.85,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:25",5458745,35051,8,12.68,24.63,67.85,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:30",5458746,35051,8,12.68,24.63,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:35",5458747,35051,8,12.68,24.63,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:40",5458748,35051,8,12.66,24.63,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:45",5458749,35051,8,12.68,24.63,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:50",5458750,35051,8,12.68,24.63,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:48:55",5458751,35051,8,12.68,24.63,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:00",5458752,35051,8,12.68,24.63,67.85,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:05",5458753,35051,8,12.67,24.6,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:10",5458754,35051,8,12.67,24.63,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:15",5458755,35051,8,12.67,24.63,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:20",5458756,35051,8,12.64,24.6,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:25",5458757,35051,8,12.66,24.6,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:30",5458758,35051,8,12.67,24.6,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:35",5458759,35051,8,12.67,24.6,67.85,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:40",5458760,35051,8,12.68,24.6,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:45",5458761,35051,8,12.65,24.6,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:50",5458762,35051,8,12.67,24.6,67.85,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:49:55",5458763,35051,8,12.67,24.6,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:00",5458764,35051,8,12.64,24.6,67.85,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:05",5458765,35051,8,12.67,24.6,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:10",5458766,35051,8,12.67,24.6,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:15",5458767,35051,8,12.68,24.6,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:20",5458768,35051,8,12.67,24.6,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:25",5458769,35051,8,12.68,24.6,67.85,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:30",5458770,35051,8,12.67,24.6,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:35",5458771,35051,8,12.67,24.6,67.92,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:40",5458772,35051,8,12.65,24.6,67.92,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:45",5458773,35051,8,12.68,24.6,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:50",5458774,35051,8,12.68,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:50:55",5458775,35051,8,12.68,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:00",5458776,35051,8,12.68,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:05",5458777,35051,8,12.67,24.6,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:10",5458778,35051,8,12.66,24.6,67.92,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:15",5458779,35051,8,12.66,24.6,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:20",5458780,35051,8,12.69,24.6,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:25",5458781,35051,8,12.68,24.6,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:30",5458782,35051,8,12.68,24.6,67.92,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:35",5458783,35051,8,12.68,24.6,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:40",5458784,35051,8,12.68,24.6,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:45",5458785,35051,8,12.68,24.6,67.92,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:50",5458786,35051,8,12.66,24.6,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:51:55",5458787,35051,8,12.68,24.6,67.92,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:00",5458788,35051,8,12.68,24.6,67.85,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:05",5458789,35051,8,12.67,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:10",5458790,35051,8,12.67,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:15",5458791,35051,8,12.67,24.6,67.92,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:20",5458792,35051,8,12.64,24.6,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:25",5458793,35051,8,12.67,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:30",5458794,35051,8,12.67,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:35",5458795,35051,8,12.65,24.6,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:40",5458796,35051,8,12.67,24.6,67.92,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:45",5458797,35051,8,12.67,24.6,67.85,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:50",5458798,35051,8,12.67,24.6,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:52:55",5458799,35051,8,12.68,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:00",5458800,35051,8,12.67,24.6,67.85,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:05",5458801,35051,8,12.67,24.6,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:10",5458802,35051,8,12.64,24.6,67.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:15",5458803,35051,8,12.67,24.57,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:20",5458804,35051,8,12.67,24.6,67.92,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:25",5458805,35051,8,12.67,24.6,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:30",5458806,35051,8,12.65,24.6,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:35",5458807,35051,8,12.67,24.6,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:40",5458808,35051,8,12.65,24.6,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:45",5458809,35051,8,12.67,24.57,67.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:50",5458810,35051,8,12.66,24.57,67.92,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:53:55",5458811,35051,8,12.66,24.6,67.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:00",5458812,35051,8,12.67,24.57,67.92,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:05",5458813,35051,8,12.67,24.57,67.92,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:10",5458814,35051,8,12.68,24.57,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:15",5458815,35051,8,12.68,24.57,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:20",5458816,35051,8,12.67,24.57,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:25",5458817,35051,8,12.68,24.57,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:30",5458818,35051,8,12.66,24.57,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:35",5458819,35051,8,12.68,24.57,67.92,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:40",5458820,35051,8,12.68,24.57,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:45",5458821,35051,8,12.68,24.57,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:50",5458822,35051,8,12.68,24.57,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:54:55",5458823,35051,8,12.68,24.57,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:00",5458824,35051,8,12.68,24.57,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:05",5458825,35051,8,12.67,24.57,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:10",5458826,35051,8,12.67,24.57,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:15",5458827,35051,8,12.66,24.57,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:20",5458828,35051,8,12.63,24.57,67.92,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:25",5458829,35051,8,12.67,24.57,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:30",5458830,35051,8,12.67,24.57,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:35",5458831,35051,8,12.67,24.57,67.92,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:40",5458832,35051,8,12.67,24.57,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:45",5458833,35051,8,12.67,24.57,67.92,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:50",5458834,35051,8,12.67,24.57,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:55:55",5458835,35051,8,12.67,24.57,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:00",5458836,35051,8,12.67,24.57,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:05",5458837,35051,8,12.65,24.57,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:10",5458838,35051,8,12.67,24.57,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:15",5458839,35051,8,12.67,24.57,67.85,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:20",5458840,35051,8,12.67,24.57,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:25",5458841,35051,8,12.67,24.57,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:30",5458842,35051,8,12.67,24.54,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:35",5458843,35051,8,12.67,24.54,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:40",5458844,35051,8,12.67,24.57,67.92,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:45",5458845,35051,8,12.67,24.54,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:50",5458846,35051,8,12.67,24.54,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:56:55",5458847,35051,8,12.67,24.54,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:00",5458848,35051,8,12.67,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:05",5458849,35051,8,12.68,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:10",5458850,35051,8,12.68,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:15",5458851,35051,8,12.68,24.54,67.92,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:20",5458852,35051,8,12.68,24.57,67.92,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:25",5458853,35051,8,12.68,24.54,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:30",5458854,35051,8,12.68,24.54,67.92,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:35",5458855,35051,8,12.68,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:40",5458856,35051,8,12.65,24.57,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:45",5458857,35051,8,12.68,24.54,67.92,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:50",5458858,35051,8,12.68,24.57,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:57:55",5458859,35051,8,12.68,24.54,67.92,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:00",5458860,35051,8,12.68,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:05",5458861,35051,8,12.67,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:10",5458862,35051,8,12.67,24.54,67.92,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:15",5458863,35051,8,12.67,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:20",5458864,35051,8,12.67,24.54,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:25",5458865,35051,8,12.67,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:30",5458866,35051,8,12.67,24.54,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:35",5458867,35051,8,12.67,24.54,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:40",5458868,35051,8,12.67,24.54,67.92,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:45",5458869,35051,8,12.67,24.54,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:50",5458870,35051,8,12.67,24.54,67.92,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:58:55",5458871,35051,8,12.67,24.54,67.92,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:00",5458872,35051,8,12.65,24.54,67.92,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:05",5458873,35051,8,12.64,24.54,67.92,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:10",5458874,35051,8,12.67,24.54,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:15",5458875,35051,8,12.67,24.54,67.92,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:20",5458876,35051,8,12.67,24.54,67.92,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:25",5458877,35051,8,12.67,24.54,67.92,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:30",5458878,35051,8,12.67,24.54,67.92,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:35",5458879,35051,8,12.67,24.54,67.92,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:40",5458880,35051,8,12.68,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:45",5458881,35051,8,12.67,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:50",5458882,35051,8,12.67,24.54,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 04:59:55",5458883,35051,8,12.67,24.54,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:00",5458884,35051,8,12.66,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:05",5458885,35051,8,12.68,24.54,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:10",5458886,35051,8,12.68,24.54,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:15",5458887,35051,8,12.68,24.54,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:20",5458888,35051,8,12.65,24.54,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:25",5458889,35051,8,12.68,24.54,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:30",5458890,35051,8,12.68,24.54,67.92,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:35",5458891,35051,8,12.68,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:40",5458892,35051,8,12.68,24.54,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:45",5458893,35051,8,12.65,24.54,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:50",5458894,35051,8,12.68,24.54,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:00:55",5458895,35051,8,12.68,24.54,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:00",5458896,35051,8,12.68,24.54,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:05",5458897,35051,8,12.67,24.54,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:10",5458898,35051,8,12.67,24.51,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:15",5458899,35051,8,12.67,24.54,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:20",5458900,35051,8,12.67,24.54,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:25",5458901,35051,8,12.67,24.54,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:30",5458902,35051,8,12.67,24.54,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:35",5458903,35051,8,12.67,24.54,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:40",5458904,35051,8,12.67,24.54,67.92,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:45",5458905,35051,8,12.67,24.54,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:50",5458906,35051,8,12.64,24.54,67.92,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:01:55",5458907,35051,8,12.65,24.54,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:00",5458908,35051,8,12.67,24.54,67.92,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:05",5458909,35051,8,12.67,24.51,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:10",5458910,35051,8,12.66,24.54,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:15",5458911,35051,8,12.66,24.51,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:20",5458912,35051,8,12.67,24.51,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:25",5458913,35051,8,12.67,24.51,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:30",5458914,35051,8,12.64,24.51,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:35",5458915,35051,8,12.67,24.51,67.92,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:40",5458916,35051,8,12.67,24.51,67.92,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:45",5458917,35051,8,12.67,24.51,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:50",5458918,35051,8,12.67,24.51,67.92,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:02:55",5458919,35051,8,12.64,24.51,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:00",5458920,35051,8,12.67,24.51,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:05",5458921,35051,8,12.68,24.51,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:10",5458922,35051,8,12.68,24.51,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:15",5458923,35051,8,12.65,24.51,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:20",5458924,35051,8,12.68,24.51,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:25",5458925,35051,8,12.68,24.51,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:30",5458926,35051,8,12.68,24.51,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:35",5458927,35051,8,12.66,24.51,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:40",5458928,35051,8,12.68,24.51,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:45",5458929,35051,8,12.65,24.51,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:50",5458930,35051,8,12.68,24.51,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:03:55",5458931,35051,8,12.68,24.51,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:00",5458932,35051,8,12.68,24.51,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:05",5458933,35051,8,12.67,24.51,67.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:10",5458934,35051,8,12.67,24.51,67.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:15",5458935,35051,8,12.67,24.51,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:20",5458936,35051,8,12.66,24.51,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:25",5458937,35051,8,12.67,24.51,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:30",5458938,35051,8,12.67,24.51,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:35",5458939,35051,8,12.67,24.51,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:40",5458940,35051,8,12.67,24.51,67.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:45",5458941,35051,8,12.67,24.51,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:50",5458942,35051,8,12.67,24.51,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:04:55",5458943,35051,8,12.67,24.51,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:00",5458944,35051,8,12.67,24.51,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:05",5458945,35051,8,12.67,24.51,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:10",5458946,35051,8,12.67,24.51,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:15",5458947,35051,8,12.67,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:20",5458948,35051,8,12.67,24.51,67.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:25",5458949,35051,8,12.67,24.51,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:30",5458950,35051,8,12.67,24.48,67.92,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:35",5458951,35051,8,12.67,24.48,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:40",5458952,35051,8,12.66,24.48,67.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:45",5458953,35051,8,12.67,24.48,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:50",5458954,35051,8,12.67,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:05:55",5458955,35051,8,12.67,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:00",5458956,35051,8,12.67,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:05",5458957,35051,8,12.68,24.48,67.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:10",5458958,35051,8,12.68,24.48,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:15",5458959,35051,8,12.68,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:20",5458960,35051,8,12.65,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:25",5458961,35051,8,12.68,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:30",5458962,35051,8,12.68,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:35",5458963,35051,8,12.68,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:40",5458964,35051,8,12.68,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:45",5458965,35051,8,12.68,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:50",5458966,35051,8,12.65,24.48,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:06:55",5458967,35051,8,12.68,24.48,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:00",5458968,35051,8,12.68,24.48,67.99,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:05",5458969,35051,8,12.64,24.48,67.99,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:10",5458970,35051,8,12.66,24.48,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:15",5458971,35051,8,12.66,24.48,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:20",5458972,35051,8,12.67,24.48,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:25",5458973,35051,8,12.67,24.48,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:30",5458974,35051,8,12.64,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:35",5458975,35051,8,12.67,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:40",5458976,35051,8,12.67,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:45",5458977,35051,8,12.67,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:50",5458978,35051,8,12.67,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:07:55",5458979,35051,8,12.67,24.48,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:00",5458980,35051,8,12.67,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:05",5458981,35051,8,12.67,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:10",5458982,35051,8,12.64,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:15",5458983,35051,8,12.63,24.48,67.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:20",5458984,35051,8,12.67,24.48,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:25",5458985,35051,8,12.67,24.48,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:30",5458986,35051,8,12.67,24.48,67.99,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:35",5458987,35051,8,12.67,24.48,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:40",5458988,35051,8,12.66,24.48,67.92,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:45",5458989,35051,8,12.67,24.48,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:50",5458990,35051,8,12.67,24.48,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:08:55",5458991,35051,8,12.67,24.48,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:00",5458992,35051,8,12.67,24.48,67.99,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:05",5458993,35051,8,12.68,24.48,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:10",5458994,35051,8,12.68,24.48,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:15",5458995,35051,8,12.65,24.48,67.92,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:20",5458996,35051,8,12.68,24.48,67.92,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:25",5458997,35051,8,12.66,24.48,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:30",5458998,35051,8,12.68,24.48,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:35",5458999,35051,8,12.68,24.48,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:40",5459000,35051,8,12.67,24.48,67.92,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:45",5459001,35051,8,12.66,24.48,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:50",5459002,35051,8,12.67,24.45,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:09:55",5459003,35051,8,12.68,24.48,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:00",5459004,35051,8,12.68,24.48,67.92,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:05",5459005,35051,8,12.65,24.48,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:10",5459006,35051,8,12.67,24.45,67.92,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:15",5459007,35051,8,12.67,24.45,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:20",5459008,35051,8,12.67,24.45,67.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:25",5459009,35051,8,12.67,24.45,67.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:30",5459010,35051,8,12.67,24.45,67.92,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:35",5459011,35051,8,12.67,24.45,67.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:40",5459012,35051,8,12.68,24.45,67.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:45",5459013,35051,8,12.67,24.45,67.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:50",5459014,35051,8,12.67,24.45,67.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:10:55",5459015,35051,8,12.66,24.45,67.99,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:00",5459016,35051,8,12.66,24.45,67.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:05",5459017,35051,8,12.67,24.45,67.99,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:10",5459018,35051,8,12.67,24.45,67.99,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:15",5459019,35051,8,12.66,24.45,67.99,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:20",5459020,35051,8,12.67,24.45,67.99,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:25",5459021,35051,8,12.67,24.45,67.92,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:30",5459022,35051,8,12.67,24.45,67.92,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:35",5459023,35051,8,12.66,24.45,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:40",5459024,35051,8,12.67,24.45,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:45",5459025,35051,8,12.67,24.45,67.99,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:50",5459026,35051,8,12.67,24.45,67.99,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:11:55",5459027,35051,8,12.67,24.45,67.92,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:00",5459028,35051,8,12.67,24.45,67.99,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:05",5459029,35051,8,12.68,24.45,67.99,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:10",5459030,35051,8,12.68,24.45,67.99,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:15",5459031,35051,8,12.67,24.45,67.99,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:20",5459032,35051,8,12.68,24.45,67.99,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:25",5459033,35051,8,12.68,24.45,67.99,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:30",5459034,35051,8,12.68,24.45,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:35",5459035,35051,8,12.68,24.45,67.99,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:40",5459036,35051,8,12.68,24.45,67.99,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:45",5459037,35051,8,12.68,24.45,67.99,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:50",5459038,35051,8,12.68,24.45,67.99,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:12:55",5459039,35051,8,12.68,24.45,67.92,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:00",5459040,35051,8,12.68,24.45,67.92,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:05",5459041,35051,8,12.67,24.42,67.92,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:10",5459042,35051,8,12.63,24.45,67.92,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:15",5459043,35051,8,12.67,24.45,67.92,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:20",5459044,35051,8,12.64,24.42,67.99,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:25",5459045,35051,8,12.67,24.42,67.92,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:30",5459046,35051,8,12.67,24.42,67.92,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:35",5459047,35051,8,12.67,24.42,67.99,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:40",5459048,35051,8,12.67,24.42,67.99,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:45",5459049,35051,8,12.67,24.45,67.99,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:50",5459050,35051,8,12.67,24.45,67.99,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:13:55",5459051,35051,8,12.67,24.42,67.92,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:00",5459052,35051,8,12.67,24.42,67.99,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:05",5459053,35051,8,12.67,24.42,67.99,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:10",5459054,35051,8,12.67,24.45,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:15",5459055,35051,8,12.67,24.45,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:20",5459056,35051,8,12.67,24.42,67.99,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:25",5459057,35051,8,12.66,24.42,67.99,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:30",5459058,35051,8,12.67,24.42,67.99,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:35",5459059,35051,8,12.67,24.42,67.99,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:40",5459060,35051,8,12.67,24.42,67.99,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:45",5459061,35051,8,12.67,24.42,67.99,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:50",5459062,35051,8,12.67,24.42,67.99,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:14:55",5459063,35051,8,12.67,24.42,67.99,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:00",5459064,35051,8,12.67,24.42,67.99,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:05",5459065,35051,8,12.67,24.42,67.99,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:10",5459066,35051,8,12.68,24.42,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:15",5459067,35051,8,12.68,24.42,67.99,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:20",5459068,35051,8,12.66,24.42,67.99,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:25",5459069,35051,8,12.68,24.42,67.99,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:30",5459070,35051,8,12.68,24.42,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:35",5459071,35051,8,12.67,24.42,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:40",5459072,35051,8,12.68,24.42,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:45",5459073,35051,8,12.68,24.42,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:50",5459074,35051,8,12.68,24.42,67.99,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:15:55",5459075,35051,8,12.68,24.42,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:00",5459076,35051,8,12.68,24.42,67.99,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:05",5459077,35051,8,12.63,24.42,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:10",5459078,35051,8,12.67,24.42,67.99,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:15",5459079,35051,8,12.67,24.42,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:20",5459080,35051,8,12.66,24.42,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:25",5459081,35051,8,12.67,24.42,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:30",5459082,35051,8,12.67,24.42,67.92,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:35",5459083,35051,8,12.67,24.42,67.99,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:40",5459084,35051,8,12.67,24.42,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:45",5459085,35051,8,12.65,24.42,67.99,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:50",5459086,35051,8,12.65,24.42,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:16:55",5459087,35051,8,12.67,24.42,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:00",5459088,35051,8,12.67,24.42,67.92,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:05",5459089,35051,8,12.67,24.42,67.92,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:10",5459090,35051,8,12.67,24.42,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:15",5459091,35051,8,12.67,24.42,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:20",5459092,35051,8,12.67,24.42,67.99,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:25",5459093,35051,8,12.67,24.42,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:30",5459094,35051,8,12.65,24.42,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:35",5459095,35051,8,12.67,24.42,67.99,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:40",5459096,35051,8,12.67,24.42,67.99,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:45",5459097,35051,8,12.67,24.42,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:50",5459098,35051,8,12.66,24.42,67.92,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:17:55",5459099,35051,8,12.67,24.42,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:00",5459100,35051,8,12.67,24.42,67.92,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:05",5459101,35051,8,12.68,24.42,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:10",5459102,35051,8,12.66,24.42,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:15",5459103,35051,8,12.66,24.42,67.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:20",5459104,35051,8,12.68,24.42,67.99,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:25",5459105,35051,8,12.68,24.42,67.99,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:30",5459106,35051,8,12.68,24.42,67.99,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:35",5459107,35051,8,12.68,24.42,67.92,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:40",5459108,35051,8,12.68,24.42,67.99,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:45",5459109,35051,8,12.65,24.39,67.99,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:50",5459110,35051,8,12.66,24.39,67.99,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:18:55",5459111,35051,8,12.66,24.39,67.99,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:00",5459112,35051,8,12.68,24.39,67.99,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:05",5459113,35051,8,12.66,24.39,67.92,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:10",5459114,35051,8,12.65,24.39,67.92,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:15",5459115,35051,8,12.67,24.39,67.92,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:20",5459116,35051,8,12.66,24.39,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:25",5459117,35051,8,12.67,24.39,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:30",5459118,35051,8,12.67,24.39,67.92,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:35",5459119,35051,8,12.66,24.39,67.99,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:40",5459120,35051,8,12.67,24.39,67.99,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:45",5459121,35051,8,12.66,24.39,67.99,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:50",5459122,35051,8,12.65,24.39,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:19:55",5459123,35051,8,12.67,24.39,67.92,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:00",5459124,35051,8,12.67,24.39,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:05",5459125,35051,8,12.67,24.39,67.92,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:10",5459126,35051,8,12.67,24.39,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:15",5459127,35051,8,12.67,24.39,67.92,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:20",5459128,35051,8,12.67,24.39,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:25",5459129,35051,8,12.67,24.39,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:30",5459130,35051,8,12.65,24.39,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:35",5459131,35051,8,12.67,24.39,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:40",5459132,35051,8,12.67,24.39,67.92,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:45",5459133,35051,8,12.65,24.39,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:50",5459134,35051,8,12.67,24.39,67.92,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:20:55",5459135,35051,8,12.67,24.39,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:00",5459136,35051,8,12.67,24.39,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:05",5459137,35051,8,12.66,24.39,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:10",5459138,35051,8,12.66,24.39,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:15",5459139,35051,8,12.68,24.39,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:20",5459140,35051,8,12.68,24.39,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:25",5459141,35051,8,12.68,24.39,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:30",5459142,35051,8,12.68,24.39,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:35",5459143,35051,8,12.68,24.39,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:40",5459144,35051,8,12.68,24.39,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:45",5459145,35051,8,12.68,24.39,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:50",5459146,35051,8,12.68,24.39,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:21:55",5459147,35051,8,12.68,24.39,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:00",5459148,35051,8,12.68,24.39,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:05",5459149,35051,8,12.67,24.39,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:10",5459150,35051,8,12.67,24.39,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:15",5459151,35051,8,12.66,24.36,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:20",5459152,35051,8,12.67,24.39,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:25",5459153,35051,8,12.67,24.39,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:30",5459154,35051,8,12.67,24.39,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:35",5459155,35051,8,12.65,24.36,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:40",5459156,35051,8,12.67,24.36,67.92,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:45",5459157,35051,8,12.67,24.36,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:50",5459158,35051,8,12.67,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:22:55",5459159,35051,8,12.67,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:00",5459160,35051,8,12.66,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:05",5459161,35051,8,12.67,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:10",5459162,35051,8,12.64,24.36,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:15",5459163,35051,8,12.67,24.36,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:20",5459164,35051,8,12.66,24.36,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:25",5459165,35051,8,12.67,24.36,67.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:30",5459166,35051,8,12.67,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:35",5459167,35051,8,12.67,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:40",5459168,35051,8,12.66,24.36,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:45",5459169,35051,8,12.67,24.36,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:50",5459170,35051,8,12.67,24.36,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:23:55",5459171,35051,8,12.67,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:00",5459172,35051,8,12.67,24.36,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:05",5459173,35051,8,12.68,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:10",5459174,35051,8,12.67,24.36,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:15",5459175,35051,8,12.68,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:20",5459176,35051,8,12.68,24.36,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:25",5459177,35051,8,12.67,24.36,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:30",5459178,35051,8,12.68,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:35",5459179,35051,8,12.68,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:40",5459180,35051,8,12.68,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:45",5459181,35051,8,12.68,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:50",5459182,35051,8,12.67,24.36,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:24:55",5459183,35051,8,12.68,24.36,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:00",5459184,35051,8,12.68,24.36,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:05",5459185,35051,8,12.67,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:10",5459186,35051,8,12.67,24.36,67.92,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:15",5459187,35051,8,12.66,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:20",5459188,35051,8,12.63,24.36,67.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:25",5459189,35051,8,12.66,24.36,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:30",5459190,35051,8,12.63,24.36,67.92,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:35",5459191,35051,8,12.67,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:40",5459192,35051,8,12.67,24.36,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:45",5459193,35051,8,12.67,24.36,67.92,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:50",5459194,35051,8,12.67,24.36,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:25:55",5459195,35051,8,12.67,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:00",5459196,35051,8,12.67,24.36,67.92,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:05",5459197,35051,8,12.64,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:10",5459198,35051,8,12.64,24.36,67.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:15",5459199,35051,8,12.67,24.36,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:20",5459200,35051,8,12.67,24.36,67.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:25",5459201,35051,8,12.67,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:30",5459202,35051,8,12.67,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:35",5459203,35051,8,12.67,24.36,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:40",5459204,35051,8,12.67,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:45",5459205,35051,8,12.67,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:50",5459206,35051,8,12.67,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:26:55",5459207,35051,8,12.67,24.36,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:00",5459208,35051,8,12.67,24.36,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:05",5459209,35051,8,12.68,24.36,67.92,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:10",5459210,35051,8,12.67,24.36,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:15",5459211,35051,8,12.65,24.36,67.92,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:20",5459212,35051,8,12.68,24.36,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:25",5459213,35051,8,12.68,24.36,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:30",5459214,35051,8,12.65,24.36,67.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:35",5459215,35051,8,12.68,24.33,67.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:40",5459216,35051,8,12.68,24.36,67.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:45",5459217,35051,8,12.68,24.36,67.92,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:50",5459218,35051,8,12.68,24.36,67.92,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:27:55",5459219,35051,8,12.68,24.36,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:00",5459220,35051,8,12.68,24.36,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:05",5459221,35051,8,12.67,24.33,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:10",5459222,35051,8,12.66,24.36,67.92,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:15",5459223,35051,8,12.63,24.33,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:20",5459224,35051,8,12.66,24.33,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:25",5459225,35051,8,12.66,24.33,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:30",5459226,35051,8,12.67,24.33,67.92,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:35",5459227,35051,8,12.67,24.33,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:40",5459228,35051,8,12.66,24.33,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:45",5459229,35051,8,12.67,24.33,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:50",5459230,35051,8,12.67,24.33,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:28:55",5459231,35051,8,12.67,24.33,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:00",5459232,35051,8,12.67,24.33,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:05",5459233,35051,8,12.67,24.33,67.92,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:10",5459234,35051,8,12.66,24.33,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:15",5459235,35051,8,12.66,24.33,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:20",5459236,35051,8,12.63,24.33,67.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:25",5459237,35051,8,12.67,24.33,67.92,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:30",5459238,35051,8,12.67,24.33,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:35",5459239,35051,8,12.67,24.33,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:40",5459240,35051,8,12.67,24.33,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:45",5459241,35051,8,12.67,24.33,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:50",5459242,35051,8,12.67,24.33,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:29:55",5459243,35051,8,12.67,24.33,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:00",5459244,35051,8,12.66,24.33,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:05",5459245,35051,8,12.68,24.33,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:10",5459246,35051,8,12.68,24.33,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:15",5459247,35051,8,12.65,24.33,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:20",5459248,35051,8,12.65,24.33,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:25",5459249,35051,8,12.68,24.33,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:30",5459250,35051,8,12.68,24.33,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:35",5459251,35051,8,12.65,24.33,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:40",5459252,35051,8,12.65,24.33,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:45",5459253,35051,8,12.68,24.33,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:50",5459254,35051,8,12.67,24.33,67.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:30:55",5459255,35051,8,12.68,24.33,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:00",5459256,35051,8,12.68,24.33,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:05",5459257,35051,8,12.66,24.33,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:10",5459258,35051,8,12.67,24.33,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:15",5459259,35051,8,12.66,24.33,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:20",5459260,35051,8,12.66,24.33,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:25",5459261,35051,8,12.66,24.33,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:30",5459262,35051,8,12.63,24.33,67.92,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:35",5459263,35051,8,12.66,24.3,67.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:40",5459264,35051,8,12.67,24.3,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:45",5459265,35051,8,12.67,24.33,67.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:50",5459266,35051,8,12.67,24.3,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:31:55",5459267,35051,8,12.67,24.3,67.92,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:00",5459268,35051,8,12.67,24.3,67.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:05",5459269,35051,8,12.67,24.3,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:10",5459270,35051,8,12.63,24.3,67.92,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:15",5459271,35051,8,12.66,24.3,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:20",5459272,35051,8,12.67,24.33,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:25",5459273,35051,8,12.67,24.3,67.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:30",5459274,35051,8,12.66,24.3,67.92,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:35",5459275,35051,8,12.66,24.33,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:40",5459276,35051,8,12.67,24.3,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:45",5459277,35051,8,12.67,24.3,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:50",5459278,35051,8,12.66,24.3,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:32:55",5459279,35051,8,12.67,24.33,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:00",5459280,35051,8,12.67,24.3,67.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:05",5459281,35051,8,12.67,24.3,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:10",5459282,35051,8,12.67,24.3,67.92,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:15",5459283,35051,8,12.66,24.3,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:20",5459284,35051,8,12.68,24.3,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:25",5459285,35051,8,12.67,24.3,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:30",5459286,35051,8,12.67,24.3,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:35",5459287,35051,8,12.65,24.3,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:40",5459288,35051,8,12.68,24.3,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:45",5459289,35051,8,12.67,24.3,67.92,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:50",5459290,35051,8,12.66,24.3,67.92,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:33:55",5459291,35051,8,12.67,24.3,67.92,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:00",5459292,35051,8,12.68,24.3,67.92,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:05",5459293,35051,8,12.65,24.3,67.92,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:10",5459294,35051,8,12.66,24.3,67.92,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:15",5459295,35051,8,12.66,24.3,67.92,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:20",5459296,35051,8,12.65,24.3,67.92,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:25",5459297,35051,8,12.67,24.3,67.92,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:30",5459298,35051,8,12.66,24.3,67.92,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:35",5459299,35051,8,12.67,24.3,67.92,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:40",5459300,35051,8,12.67,24.3,67.92,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:45",5459301,35051,8,12.67,24.3,67.92,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:50",5459302,35051,8,12.66,24.3,67.92,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:34:55",5459303,35051,8,12.67,24.3,67.92,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:00",5459304,35051,8,12.67,24.3,67.92,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:05",5459305,35051,8,12.66,24.3,67.92,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:10",5459306,35051,8,12.66,24.3,67.92,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:15",5459307,35051,8,12.67,24.3,67.92,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:20",5459308,35051,8,12.66,24.3,67.92,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:25",5459309,35051,8,12.67,24.3,67.92,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:30",5459310,35051,8,12.67,24.3,67.92,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:35",5459311,35051,8,12.67,24.3,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:40",5459312,35051,8,12.63,24.3,67.92,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:45",5459313,35051,8,12.67,24.3,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:50",5459314,35051,8,12.67,24.3,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:35:55",5459315,35051,8,12.63,24.3,67.92,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:00",5459316,35051,8,12.66,24.3,67.92,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:05",5459317,35051,8,12.67,24.3,67.92,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:10",5459318,35051,8,12.67,24.3,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:15",5459319,35051,8,12.65,24.3,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:20",5459320,35051,8,12.65,24.3,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:25",5459321,35051,8,12.67,24.3,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:30",5459322,35051,8,12.67,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:35",5459323,35051,8,12.67,24.3,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:40",5459324,35051,8,12.67,24.3,67.92,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:45",5459325,35051,8,12.67,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:50",5459326,35051,8,12.67,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:36:55",5459327,35051,8,12.67,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:00",5459328,35051,8,12.67,24.3,67.92,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:05",5459329,35051,8,12.66,24.3,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:10",5459330,35051,8,12.66,24.3,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:15",5459331,35051,8,12.66,24.3,67.92,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:20",5459332,35051,8,12.66,24.3,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:25",5459333,35051,8,12.66,24.3,67.92,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:30",5459334,35051,8,12.67,24.3,67.92,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:35",5459335,35051,8,12.67,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:40",5459336,35051,8,12.66,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:45",5459337,35051,8,12.67,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:50",5459338,35051,8,12.64,24.3,67.92,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:37:55",5459339,35051,8,12.66,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:00",5459340,35051,8,12.67,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:05",5459341,35051,8,12.67,24.3,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:10",5459342,35051,8,12.66,24.28,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:15",5459343,35051,8,12.63,24.3,67.92,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:20",5459344,35051,8,12.64,24.28,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:25",5459345,35051,8,12.66,24.28,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:30",5459346,35051,8,12.66,24.28,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:35",5459347,35051,8,12.67,24.28,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:40",5459348,35051,8,12.65,24.28,67.92,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:45",5459349,35051,8,12.66,24.28,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:50",5459350,35051,8,12.67,24.28,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:38:55",5459351,35051,8,12.64,24.28,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:00",5459352,35051,8,12.67,24.28,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:05",5459353,35051,8,12.66,24.28,67.92,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:10",5459354,35051,8,12.67,24.28,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:15",5459355,35051,8,12.64,24.28,67.92,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:20",5459356,35051,8,12.67,24.28,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:25",5459357,35051,8,12.67,24.28,67.86,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:30",5459358,35051,8,12.67,24.28,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:35",5459359,35051,8,12.67,24.28,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:40",5459360,35051,8,12.67,24.28,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:45",5459361,35051,8,12.67,24.28,67.92,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:50",5459362,35051,8,12.67,24.28,67.92,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:39:55",5459363,35051,8,12.67,24.28,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:00",5459364,35051,8,12.67,24.28,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:05",5459365,35051,8,12.66,24.28,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:10",5459366,35051,8,12.63,24.28,67.86,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:15",5459367,35051,8,12.66,24.28,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:20",5459368,35051,8,12.66,24.28,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:25",5459369,35051,8,12.63,24.28,67.86,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:30",5459370,35051,8,12.66,24.28,67.86,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:35",5459371,35051,8,12.66,24.28,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:40",5459372,35051,8,12.66,24.28,67.86,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:45",5459373,35051,8,12.66,24.28,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:50",5459374,35051,8,12.66,24.28,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:40:55",5459375,35051,8,12.66,24.28,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:00",5459376,35051,8,12.66,24.28,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:05",5459377,35051,8,12.63,24.28,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:10",5459378,35051,8,12.66,24.28,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:15",5459379,35051,8,12.66,24.28,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:20",5459380,35051,8,12.66,24.28,67.86,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:25",5459381,35051,8,12.65,24.28,67.86,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:30",5459382,35051,8,12.66,24.28,67.86,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:35",5459383,35051,8,12.65,24.28,67.86,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:40",5459384,35051,8,12.66,24.28,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:45",5459385,35051,8,12.64,24.28,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:50",5459386,35051,8,12.66,24.28,67.86,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:41:55",5459387,35051,8,12.66,24.28,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:00",5459388,35051,8,12.66,24.28,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:05",5459389,35051,8,12.67,24.28,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:10",5459390,35051,8,12.67,24.28,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:15",5459391,35051,8,12.67,24.28,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:20",5459392,35051,8,12.67,24.28,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:25",5459393,35051,8,12.67,24.28,67.86,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:30",5459394,35051,8,12.67,24.28,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:35",5459395,35051,8,12.65,24.28,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:40",5459396,35051,8,12.67,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:45",5459397,35051,8,12.67,24.28,67.86,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:50",5459398,35051,8,12.67,24.28,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:42:55",5459399,35051,8,12.65,24.25,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:00",5459400,35051,8,12.67,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:05",5459401,35051,8,12.65,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:10",5459402,35051,8,12.63,24.28,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:15",5459403,35051,8,12.65,24.25,67.86,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:20",5459404,35051,8,12.65,24.25,67.86,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:25",5459405,35051,8,12.65,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:30",5459406,35051,8,12.64,24.25,67.86,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:35",5459407,35051,8,12.66,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:40",5459408,35051,8,12.66,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:45",5459409,35051,8,12.66,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:50",5459410,35051,8,12.65,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:43:55",5459411,35051,8,12.66,24.25,67.86,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:00",5459412,35051,8,12.66,24.25,67.86,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:05",5459413,35051,8,12.66,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:10",5459414,35051,8,12.63,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:15",5459415,35051,8,12.66,24.25,67.86,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:20",5459416,35051,8,12.63,24.25,67.86,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:25",5459417,35051,8,12.66,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:30",5459418,35051,8,12.65,24.25,67.86,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:35",5459419,35051,8,12.66,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:40",5459420,35051,8,12.66,24.25,67.86,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:45",5459421,35051,8,12.64,24.25,67.86,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:50",5459422,35051,8,12.65,24.25,67.86,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:44:55",5459423,35051,8,12.66,24.25,67.86,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:00",5459424,35051,8,12.63,24.25,67.86,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:05",5459425,35051,8,12.67,24.25,67.86,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:10",5459426,35051,8,12.67,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:15",5459427,35051,8,12.67,24.25,67.86,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:20",5459428,35051,8,12.67,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:25",5459429,35051,8,12.67,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:30",5459430,35051,8,12.67,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:35",5459431,35051,8,12.67,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:40",5459432,35051,8,12.67,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:45",5459433,35051,8,12.67,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:50",5459434,35051,8,12.67,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:45:55",5459435,35051,8,12.67,24.25,67.86,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:00",5459436,35051,8,12.67,24.25,67.86,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:05",5459437,35051,8,12.63,24.25,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:10",5459438,35051,8,12.66,24.25,67.86,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:15",5459439,35051,8,12.65,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:20",5459440,35051,8,12.63,24.25,67.86,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:25",5459441,35051,8,12.66,24.25,67.86,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:30",5459442,35051,8,12.66,24.25,67.86,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:35",5459443,35051,8,12.66,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:40",5459444,35051,8,12.63,24.25,67.86,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:45",5459445,35051,8,12.66,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:50",5459446,35051,8,12.66,24.25,67.86,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:46:55",5459447,35051,8,12.66,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:00",5459448,35051,8,12.63,24.25,67.86,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:05",5459449,35051,8,12.66,24.25,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:10",5459450,35051,8,12.64,24.25,67.86,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:15",5459451,35051,8,12.66,24.25,67.86,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:20",5459452,35051,8,12.66,24.25,67.86,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:25",5459453,35051,8,12.66,24.25,67.86,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:30",5459454,35051,8,12.66,24.25,67.86,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:35",5459455,35051,8,12.65,24.25,67.86,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:40",5459456,35051,8,12.66,24.25,67.86,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:45",5459457,35051,8,12.66,24.25,67.86,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:50",5459458,35051,8,12.63,24.25,67.86,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:47:55",5459459,35051,8,12.66,24.25,67.86,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:00",5459460,35051,8,12.66,24.22,67.86,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:05",5459461,35051,8,12.66,24.25,67.86,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:10",5459462,35051,8,12.67,24.25,67.86,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:15",5459463,35051,8,12.67,24.25,67.86,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:20",5459464,35051,8,12.67,24.25,67.86,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:25",5459465,35051,8,12.67,24.22,67.86,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:30",5459466,35051,8,12.66,24.25,67.86,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:35",5459467,35051,8,12.66,24.22,67.86,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:40",5459468,35051,8,12.66,24.25,67.86,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:45",5459469,35051,8,12.67,24.25,67.86,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:50",5459470,35051,8,12.67,24.25,67.86,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:48:55",5459471,35051,8,12.67,24.25,67.86,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:00",5459472,35051,8,12.66,24.25,67.86,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:05",5459473,35051,8,12.62,24.22,67.86,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:10",5459474,35051,8,12.66,24.25,67.86,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:15",5459475,35051,8,12.65,24.22,67.86,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:20",5459476,35051,8,12.63,24.22,67.86,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:25",5459477,35051,8,12.65,24.25,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:30",5459478,35051,8,12.66,24.22,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:35",5459479,35051,8,12.66,24.22,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:40",5459480,35051,8,12.66,24.22,67.86,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:45",5459481,35051,8,12.63,24.22,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:50",5459482,35051,8,12.66,24.22,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:49:55",5459483,35051,8,12.66,24.22,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:00",5459484,35051,8,12.66,24.22,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:05",5459485,35051,8,12.66,24.22,67.86,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:10",5459486,35051,8,12.66,24.22,67.86,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:15",5459487,35051,8,12.66,24.22,67.86,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:20",5459488,35051,8,12.66,24.22,67.86,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:25",5459489,35051,8,12.64,24.22,67.86,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:30",5459490,35051,8,12.63,24.22,67.86,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:35",5459491,35051,8,12.66,24.22,67.86,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:40",5459492,35051,8,12.66,24.22,67.86,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:45",5459493,35051,8,12.66,24.22,67.86,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:50",5459494,35051,8,12.66,24.22,67.86,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:50:55",5459495,35051,8,12.66,24.22,67.86,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:00",5459496,35051,8,12.66,24.22,67.86,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:05",5459497,35051,8,12.67,24.22,67.86,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:10",5459498,35051,8,12.67,24.22,67.86,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:15",5459499,35051,8,12.64,24.22,67.86,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:20",5459500,35051,8,12.67,24.22,67.86,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:25",5459501,35051,8,12.67,24.22,67.86,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:30",5459502,35051,8,12.64,24.22,67.86,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:35",5459503,35051,8,12.67,24.22,67.86,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:40",5459504,35051,8,12.64,24.22,67.86,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:45",5459505,35051,8,12.67,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:50",5459506,35051,8,12.67,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:51:55",5459507,35051,8,12.64,24.22,67.86,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:00",5459508,35051,8,12.64,24.22,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:05",5459509,35051,8,12.65,24.22,67.86,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:10",5459510,35051,8,12.66,24.22,67.86,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:15",5459511,35051,8,12.66,24.22,67.86,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:20",5459512,35051,8,12.65,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:25",5459513,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:30",5459514,35051,8,12.66,24.22,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:35",5459515,35051,8,12.63,24.22,67.86,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:40",5459516,35051,8,12.66,24.22,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:45",5459517,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:50",5459518,35051,8,12.66,24.22,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:52:55",5459519,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:00",5459520,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:05",5459521,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:10",5459522,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:15",5459523,35051,8,12.63,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:20",5459524,35051,8,12.66,24.22,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:25",5459525,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:30",5459526,35051,8,12.66,24.22,67.86,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:35",5459527,35051,8,12.66,24.19,67.86,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:40",5459528,35051,8,12.63,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:45",5459529,35051,8,12.66,24.19,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:50",5459530,35051,8,12.66,24.22,67.86,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:53:55",5459531,35051,8,12.63,24.19,67.86,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:00",5459532,35051,8,12.64,24.19,67.86,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:05",5459533,35051,8,12.67,24.19,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:10",5459534,35051,8,12.67,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:15",5459535,35051,8,12.67,24.19,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:20",5459536,35051,8,12.65,24.19,67.86,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:25",5459537,35051,8,12.67,24.19,67.86,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:30",5459538,35051,8,12.67,24.19,67.86,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:35",5459539,35051,8,12.63,24.19,67.86,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:40",5459540,35051,8,12.68,24.19,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:45",5459541,35051,8,12.67,24.19,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:50",5459542,35051,8,12.67,24.19,67.86,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:54:55",5459543,35051,8,12.67,24.19,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:00",5459544,35051,8,12.64,24.19,67.86,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:05",5459545,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:10",5459546,35051,8,12.66,24.22,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:15",5459547,35051,8,12.63,24.19,67.86,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:20",5459548,35051,8,12.65,24.19,67.86,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:25",5459549,35051,8,12.63,24.19,67.86,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:30",5459550,35051,8,12.66,24.19,67.86,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:35",5459551,35051,8,12.66,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:40",5459552,35051,8,12.64,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:45",5459553,35051,8,12.66,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:50",5459554,35051,8,12.66,24.19,67.86,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:55:55",5459555,35051,8,12.66,24.19,67.86,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:00",5459556,35051,8,12.66,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:05",5459557,35051,8,12.66,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:10",5459558,35051,8,12.66,24.19,67.86,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:15",5459559,35051,8,12.66,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:20",5459560,35051,8,12.64,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:25",5459561,35051,8,12.66,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:30",5459562,35051,8,12.66,24.19,67.86,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:35",5459563,35051,8,12.66,24.19,67.86,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:40",5459564,35051,8,12.66,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:45",5459565,35051,8,12.66,24.19,67.86,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:50",5459566,35051,8,12.63,24.19,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:56:55",5459567,35051,8,12.66,24.19,67.86,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:00",5459568,35051,8,12.65,24.19,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:05",5459569,35051,8,12.64,24.19,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:10",5459570,35051,8,12.67,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:15",5459571,35051,8,12.67,24.19,67.86,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:20",5459572,35051,8,12.67,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:25",5459573,35051,8,12.67,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:30",5459574,35051,8,12.67,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:35",5459575,35051,8,12.67,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:40",5459576,35051,8,12.66,24.19,67.86,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:45",5459577,35051,8,12.68,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:50",5459578,35051,8,12.67,24.19,67.86,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:57:55",5459579,35051,8,12.67,24.19,67.86,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:00",5459580,35051,8,12.68,24.19,67.86,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:05",5459581,35051,8,12.66,24.19,67.86,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:10",5459582,35051,8,12.66,24.19,67.86,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:15",5459583,35051,8,12.63,24.19,67.86,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:20",5459584,35051,8,12.66,24.19,67.86,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:25",5459585,35051,8,12.66,24.19,67.86,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:30",5459586,35051,8,12.61,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:35",5459587,35051,8,12.66,24.19,67.86,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:40",5459588,35051,8,12.66,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:45",5459589,35051,8,12.66,24.19,67.86,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:50",5459590,35051,8,12.63,24.19,67.86,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:58:55",5459591,35051,8,12.66,24.19,67.86,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:00",5459592,35051,8,12.66,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:05",5459593,35051,8,12.66,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:10",5459594,35051,8,12.66,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:15",5459595,35051,8,12.65,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:20",5459596,35051,8,12.66,24.19,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:25",5459597,35051,8,12.66,24.19,67.86,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:30",5459598,35051,8,12.66,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:35",5459599,35051,8,12.66,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:40",5459600,35051,8,12.66,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:45",5459601,35051,8,12.66,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:50",5459602,35051,8,12.67,24.19,67.86,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 05:59:55",5459603,35051,8,12.66,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:00",5459604,35051,8,12.66,24.19,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:05",5459605,35051,8,12.67,24.19,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:10",5459606,35051,8,12.67,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:15",5459607,35051,8,12.65,24.19,67.86,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:20",5459608,35051,8,12.67,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:25",5459609,35051,8,12.67,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:30",5459610,35051,8,12.67,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:35",5459611,35051,8,12.67,24.19,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:40",5459612,35051,8,12.67,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:45",5459613,35051,8,12.67,24.19,67.86,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:50",5459614,35051,8,12.66,24.16,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:00:55",5459615,35051,8,12.67,24.19,67.86,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:00",5459616,35051,8,12.67,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:05",5459617,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:10",5459618,35051,8,12.66,24.19,67.86,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:15",5459619,35051,8,12.66,24.19,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:20",5459620,35051,8,12.63,24.19,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:25",5459621,35051,8,12.65,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:30",5459622,35051,8,12.66,24.19,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:35",5459623,35051,8,12.66,24.19,67.86,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:40",5459624,35051,8,12.66,24.19,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:45",5459625,35051,8,12.66,24.16,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:50",5459626,35051,8,12.66,24.19,67.86,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:01:55",5459627,35051,8,12.66,24.16,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:00",5459628,35051,8,12.63,24.16,67.86,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:05",5459629,35051,8,12.66,24.16,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:10",5459630,35051,8,12.66,24.16,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:15",5459631,35051,8,12.66,24.16,67.86,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:20",5459632,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:25",5459633,35051,8,12.66,24.16,67.86,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:30",5459634,35051,8,12.66,24.16,67.86,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:35",5459635,35051,8,12.66,24.16,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:40",5459636,35051,8,12.66,24.16,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:45",5459637,35051,8,12.66,24.16,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:50",5459638,35051,8,12.66,24.16,67.86,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:02:55",5459639,35051,8,12.63,24.16,67.86,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:00",5459640,35051,8,12.66,24.16,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:05",5459641,35051,8,12.67,24.16,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:10",5459642,35051,8,12.63,24.16,67.86,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:15",5459643,35051,8,12.64,24.16,67.86,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:20",5459644,35051,8,12.67,24.16,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:25",5459645,35051,8,12.67,24.16,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:30",5459646,35051,8,12.67,24.16,67.86,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:35",5459647,35051,8,12.67,24.16,67.86,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:40",5459648,35051,8,12.64,24.16,67.86,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:45",5459649,35051,8,12.67,24.16,67.86,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:50",5459650,35051,8,12.67,24.16,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:03:55",5459651,35051,8,12.64,24.16,67.86,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:00",5459652,35051,8,12.67,24.16,67.86,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:05",5459653,35051,8,12.63,24.16,67.86,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:10",5459654,35051,8,12.66,24.16,67.86,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:15",5459655,35051,8,12.65,24.16,67.86,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:20",5459656,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:25",5459657,35051,8,12.65,24.16,67.86,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:30",5459658,35051,8,12.66,24.16,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:35",5459659,35051,8,12.63,24.16,67.86,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:40",5459660,35051,8,12.66,24.16,67.86,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:45",5459661,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:50",5459662,35051,8,12.66,24.16,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:04:55",5459663,35051,8,12.66,24.16,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:00",5459664,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:05",5459665,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:10",5459666,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:15",5459667,35051,8,12.66,24.16,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:20",5459668,35051,8,12.63,24.16,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:25",5459669,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:30",5459670,35051,8,12.66,24.16,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:35",5459671,35051,8,12.66,24.16,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:40",5459672,35051,8,12.66,24.16,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:45",5459673,35051,8,12.66,24.16,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:50",5459674,35051,8,12.66,24.16,67.86,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:05:55",5459675,35051,8,12.66,24.16,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:00",5459676,35051,8,12.66,24.16,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:05",5459677,35051,8,12.67,24.16,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:10",5459678,35051,8,12.64,24.16,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:15",5459679,35051,8,12.67,24.16,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:20",5459680,35051,8,12.67,24.16,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:25",5459681,35051,8,12.67,24.16,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:30",5459682,35051,8,12.67,24.16,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:35",5459683,35051,8,12.67,24.16,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:40",5459684,35051,8,12.67,24.16,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:45",5459685,35051,8,12.67,24.16,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:50",5459686,35051,8,12.67,24.16,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:06:55",5459687,35051,8,12.67,24.16,67.79,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:00",5459688,35051,8,12.67,24.16,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:05",5459689,35051,8,12.66,24.16,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:10",5459690,35051,8,12.66,24.16,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:15",5459691,35051,8,12.66,24.16,67.79,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:20",5459692,35051,8,12.63,24.16,67.79,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:25",5459693,35051,8,12.61,24.16,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:30",5459694,35051,8,12.66,24.16,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:35",5459695,35051,8,12.66,24.16,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:40",5459696,35051,8,12.63,24.16,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:45",5459697,35051,8,12.66,24.16,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:50",5459698,35051,8,12.66,24.13,67.79,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:07:55",5459699,35051,8,12.66,24.16,67.79,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:00",5459700,35051,8,12.66,24.13,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:05",5459701,35051,8,12.63,24.13,67.79,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:10",5459702,35051,8,12.66,24.13,67.79,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:15",5459703,35051,8,12.66,24.13,67.79,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:20",5459704,35051,8,12.66,24.13,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:25",5459705,35051,8,12.66,24.13,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:30",5459706,35051,8,12.66,24.16,67.79,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:35",5459707,35051,8,12.66,24.13,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:40",5459708,35051,8,12.63,24.13,67.79,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:45",5459709,35051,8,12.66,24.13,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:50",5459710,35051,8,12.66,24.13,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:08:55",5459711,35051,8,12.62,24.13,67.79,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:00",5459712,35051,8,12.66,24.13,67.79,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:05",5459713,35051,8,12.63,24.13,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:10",5459714,35051,8,12.67,24.13,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:15",5459715,35051,8,12.67,24.13,67.79,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:20",5459716,35051,8,12.67,24.13,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:25",5459717,35051,8,12.67,24.13,67.79,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:30",5459718,35051,8,12.67,24.13,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:35",5459719,35051,8,12.67,24.13,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:40",5459720,35051,8,12.67,24.13,67.79,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:45",5459721,35051,8,12.67,24.13,67.79,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:50",5459722,35051,8,12.67,24.13,67.79,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:09:55",5459723,35051,8,12.67,24.13,67.79,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:00",5459724,35051,8,12.67,24.13,67.79,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:05",5459725,35051,8,12.62,24.13,67.79,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:10",5459726,35051,8,12.65,24.13,67.79,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:15",5459727,35051,8,12.65,24.13,67.79,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:20",5459728,35051,8,12.65,24.13,67.79,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:25",5459729,35051,8,12.65,24.13,67.79,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:30",5459730,35051,8,12.66,24.13,67.79,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:35",5459731,35051,8,12.66,24.13,67.79,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:40",5459732,35051,8,12.66,24.13,67.79,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:45",5459733,35051,8,12.66,24.13,67.79,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:50",5459734,35051,8,12.65,24.13,67.79,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:10:55",5459735,35051,8,12.66,24.13,67.79,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:00",5459736,35051,8,12.66,24.13,67.79,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:05",5459737,35051,8,12.66,24.13,67.79,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:10",5459738,35051,8,12.66,24.13,67.79,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:15",5459739,35051,8,12.66,24.13,67.79,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:20",5459740,35051,8,12.66,24.13,67.79,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:25",5459741,35051,8,12.66,24.13,67.79,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:30",5459742,35051,8,12.66,24.13,67.79,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:35",5459743,35051,8,12.66,24.13,67.79,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:40",5459744,35051,8,12.63,24.13,67.79,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:45",5459745,35051,8,12.66,24.13,67.79,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:50",5459746,35051,8,12.63,24.13,67.79,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:11:55",5459747,35051,8,12.66,24.13,67.79,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:00",5459748,35051,8,12.66,24.13,67.79,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:05",5459749,35051,8,12.64,24.13,67.79,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:10",5459750,35051,8,12.64,24.13,67.79,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:15",5459751,35051,8,12.67,24.13,67.79,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:20",5459752,35051,8,12.67,24.13,67.79,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:25",5459753,35051,8,12.67,24.13,67.79,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:30",5459754,35051,8,12.66,24.13,67.79,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:35",5459755,35051,8,12.67,24.13,67.79,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:40",5459756,35051,8,12.67,24.13,67.79,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:45",5459757,35051,8,12.65,24.13,67.79,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:50",5459758,35051,8,12.67,24.13,67.79,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:12:55",5459759,35051,8,12.67,24.13,67.79,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:00",5459760,35051,8,12.65,24.13,67.79,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:05",5459761,35051,8,12.66,24.13,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:10",5459762,35051,8,12.66,24.13,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:15",5459763,35051,8,12.66,24.13,67.79,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:20",5459764,35051,8,12.65,24.13,67.79,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:25",5459765,35051,8,12.63,24.13,67.79,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:30",5459766,35051,8,12.66,24.13,67.79,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:35",5459767,35051,8,12.66,24.13,67.79,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:40",5459768,35051,8,12.66,24.13,67.79,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:45",5459769,35051,8,12.66,24.13,67.79,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:50",5459770,35051,8,12.63,24.13,67.79,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:13:55",5459771,35051,8,12.63,24.13,67.79,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:00",5459772,35051,8,12.66,24.13,67.72,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:05",5459773,35051,8,12.61,24.13,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:10",5459774,35051,8,12.66,24.13,67.79,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:15",5459775,35051,8,12.66,24.13,67.79,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:20",5459776,35051,8,12.66,24.13,67.79,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:25",5459777,35051,8,12.66,24.13,67.79,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:30",5459778,35051,8,12.66,24.13,67.79,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:35",5459779,35051,8,12.66,24.13,67.79,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:40",5459780,35051,8,12.65,24.13,67.79,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:45",5459781,35051,8,12.66,24.13,67.79,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:50",5459782,35051,8,12.66,24.13,67.79,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:14:55",5459783,35051,8,12.66,24.13,67.79,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:00",5459784,35051,8,12.65,24.13,67.72,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:05",5459785,35051,8,12.67,24.13,67.72,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:10",5459786,35051,8,12.65,24.13,67.79,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:15",5459787,35051,8,12.67,24.13,67.79,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:20",5459788,35051,8,12.67,24.13,67.79,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:25",5459789,35051,8,12.65,24.13,67.72,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:30",5459790,35051,8,12.67,24.13,67.72,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:35",5459791,35051,8,12.63,24.13,67.72,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:40",5459792,35051,8,12.67,24.13,67.72,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:45",5459793,35051,8,12.64,24.13,67.72,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:50",5459794,35051,8,12.67,24.1,67.72,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:15:55",5459795,35051,8,12.67,24.13,67.72,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:00",5459796,35051,8,12.67,24.13,67.79,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:05",5459797,35051,8,12.65,24.13,67.72,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:10",5459798,35051,8,12.66,24.13,67.72,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:15",5459799,35051,8,12.65,24.13,67.72,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:20",5459800,35051,8,12.65,24.1,67.72,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:25",5459801,35051,8,12.62,24.13,67.72,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:30",5459802,35051,8,12.66,24.13,67.72,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:35",5459803,35051,8,12.66,24.13,67.72,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:40",5459804,35051,8,12.66,24.13,67.72,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:45",5459805,35051,8,12.66,24.1,67.72,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:50",5459806,35051,8,12.65,24.1,67.72,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:16:55",5459807,35051,8,12.66,24.13,67.72,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:00",5459808,35051,8,12.66,24.13,67.72,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:05",5459809,35051,8,12.66,24.13,67.72,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:10",5459810,35051,8,12.66,24.13,67.72,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:15",5459811,35051,8,12.66,24.13,67.72,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:20",5459812,35051,8,12.66,24.13,67.72,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:25",5459813,35051,8,12.66,24.13,67.72,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:30",5459814,35051,8,12.66,24.1,67.72,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:35",5459815,35051,8,12.66,24.1,67.72,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:40",5459816,35051,8,12.66,24.13,67.72,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:45",5459817,35051,8,12.66,24.13,67.72,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:50",5459818,35051,8,12.66,24.13,67.72,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:17:55",5459819,35051,8,12.62,24.1,67.72,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:00",5459820,35051,8,12.66,24.1,67.72,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:05",5459821,35051,8,12.65,24.1,67.72,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:10",5459822,35051,8,12.67,24.1,67.72,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:15",5459823,35051,8,12.67,24.1,67.72,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:20",5459824,35051,8,12.67,24.1,67.72,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:25",5459825,35051,8,12.67,24.1,67.72,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:30",5459826,35051,8,12.67,24.1,67.72,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:35",5459827,35051,8,12.67,24.1,67.72,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:40",5459828,35051,8,12.67,24.1,67.72,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:45",5459829,35051,8,12.67,24.1,67.72,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:50",5459830,35051,8,12.67,24.1,67.72,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:18:55",5459831,35051,8,12.67,24.1,67.72,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:00",5459832,35051,8,12.67,24.1,67.72,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:05",5459833,35051,8,12.65,24.1,67.72,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:10",5459834,35051,8,12.65,24.1,67.72,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:15",5459835,35051,8,12.65,24.1,67.72,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:20",5459836,35051,8,12.65,24.1,67.72,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:25",5459837,35051,8,12.63,24.1,67.72,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:30",5459838,35051,8,12.66,24.1,67.72,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:35",5459839,35051,8,12.66,24.1,67.72,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:40",5459840,35051,8,12.65,24.1,67.72,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:45",5459841,35051,8,12.66,24.1,67.72,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:50",5459842,35051,8,12.63,24.1,67.72,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:19:55",5459843,35051,8,12.66,24.1,67.72,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:00",5459844,35051,8,12.66,24.1,67.72,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:05",5459845,35051,8,12.66,24.1,67.72,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:10",5459846,35051,8,12.66,24.1,67.72,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:15",5459847,35051,8,12.66,24.1,67.72,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:20",5459848,35051,8,12.66,24.1,67.72,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:25",5459849,35051,8,12.63,24.1,67.72,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:30",5459850,35051,8,12.63,24.1,67.72,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:35",5459851,35051,8,12.66,24.1,67.72,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:40",5459852,35051,8,12.66,24.1,67.72,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:45",5459853,35051,8,12.66,24.1,67.72,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:50",5459854,35051,8,12.66,24.1,67.72,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:20:55",5459855,35051,8,12.66,24.1,67.72,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:00",5459856,35051,8,12.65,24.1,67.72,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:05",5459857,35051,8,12.67,24.1,67.72,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:10",5459858,35051,8,12.63,24.1,67.72,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:15",5459859,35051,8,12.67,24.1,67.72,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:20",5459860,35051,8,12.67,24.1,67.72,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:25",5459861,35051,8,12.67,24.1,67.72,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:30",5459862,35051,8,12.67,24.1,67.72,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:35",5459863,35051,8,12.66,24.1,67.72,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:40",5459864,35051,8,12.67,24.1,67.72,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:45",5459865,35051,8,12.67,24.1,67.72,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:50",5459866,35051,8,12.63,24.1,67.72,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:21:55",5459867,35051,8,12.67,24.1,67.72,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:00",5459868,35051,8,12.66,24.1,67.72,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:05",5459869,35051,8,12.65,24.1,67.72,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:10",5459870,35051,8,12.63,24.1,67.72,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:15",5459871,35051,8,12.65,24.1,67.72,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:20",5459872,35051,8,12.65,24.1,67.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:25",5459873,35051,8,12.66,24.1,67.72,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:30",5459874,35051,8,12.62,24.1,67.72,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:35",5459875,35051,8,12.66,24.1,67.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:40",5459876,35051,8,12.66,24.1,67.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:45",5459877,35051,8,12.66,24.1,67.72,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:50",5459878,35051,8,12.66,24.1,67.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:22:55",5459879,35051,8,12.66,24.1,67.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:00",5459880,35051,8,12.66,24.1,67.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:05",5459881,35051,8,12.61,24.1,67.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:10",5459882,35051,8,12.66,24.1,67.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:15",5459883,35051,8,12.66,24.1,67.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:20",5459884,35051,8,12.66,24.1,67.72,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:25",5459885,35051,8,12.66,24.07,67.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:30",5459886,35051,8,12.65,24.1,67.72,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:35",5459887,35051,8,12.66,24.07,67.72,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:40",5459888,35051,8,12.65,24.07,67.72,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:45",5459889,35051,8,12.65,24.07,67.72,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:50",5459890,35051,8,12.65,24.07,67.72,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:23:55",5459891,35051,8,12.65,24.07,67.72,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:00",5459892,35051,8,12.65,24.1,67.72,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:05",5459893,35051,8,12.66,24.07,67.72,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:10",5459894,35051,8,12.66,24.07,67.65,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:15",5459895,35051,8,12.66,24.07,67.72,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:20",5459896,35051,8,12.64,24.07,67.72,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:25",5459897,35051,8,12.64,24.07,67.72,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:30",5459898,35051,8,12.66,24.07,67.72,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:35",5459899,35051,8,12.67,24.07,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:40",5459900,35051,8,12.66,24.07,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:45",5459901,35051,8,12.67,24.07,67.72,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:50",5459902,35051,8,12.67,24.07,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:24:55",5459903,35051,8,12.67,24.07,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:00",5459904,35051,8,12.67,24.1,67.72,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:05",5459905,35051,8,12.65,24.07,67.72,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:10",5459906,35051,8,12.65,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:15",5459907,35051,8,12.65,24.07,67.72,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:20",5459908,35051,8,12.65,24.07,67.72,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:25",5459909,35051,8,12.65,24.07,67.72,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:30",5459910,35051,8,12.65,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:35",5459911,35051,8,12.65,24.1,67.65,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:40",5459912,35051,8,12.66,24.07,67.72,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:45",5459913,35051,8,12.66,24.07,67.65,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:50",5459914,35051,8,12.66,24.07,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:25:55",5459915,35051,8,12.66,24.1,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:00",5459916,35051,8,12.66,24.07,67.72,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:05",5459917,35051,8,12.66,24.07,67.72,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:10",5459918,35051,8,12.65,24.07,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:15",5459919,35051,8,12.65,24.07,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:20",5459920,35051,8,12.66,24.07,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:25",5459921,35051,8,12.66,24.07,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:30",5459922,35051,8,12.66,24.07,67.72,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:35",5459923,35051,8,12.66,24.07,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:40",5459924,35051,8,12.65,24.07,67.72,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:45",5459925,35051,8,12.66,24.07,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:50",5459926,35051,8,12.66,24.07,67.72,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:26:55",5459927,35051,8,12.66,24.07,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:00",5459928,35051,8,12.63,24.07,67.65,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:05",5459929,35051,8,12.66,24.07,67.65,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:10",5459930,35051,8,12.67,24.07,67.72,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:15",5459931,35051,8,12.67,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:20",5459932,35051,8,12.66,24.07,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:25",5459933,35051,8,12.66,24.07,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:30",5459934,35051,8,12.67,24.07,67.65,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:35",5459935,35051,8,12.67,24.07,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:40",5459936,35051,8,12.64,24.07,67.72,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:45",5459937,35051,8,12.66,24.07,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:50",5459938,35051,8,12.67,24.07,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:27:55",5459939,35051,8,12.64,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:00",5459940,35051,8,12.67,24.07,67.65,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:05",5459941,35051,8,12.65,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:10",5459942,35051,8,12.65,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:15",5459943,35051,8,12.65,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:20",5459944,35051,8,12.65,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:25",5459945,35051,8,12.65,24.07,67.65,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:30",5459946,35051,8,12.65,24.07,67.65,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:35",5459947,35051,8,12.65,24.07,67.65,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:40",5459948,35051,8,12.66,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:45",5459949,35051,8,12.65,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:50",5459950,35051,8,12.6,24.07,67.65,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:28:55",5459951,35051,8,12.66,24.07,67.65,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:00",5459952,35051,8,12.66,24.07,67.65,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:05",5459953,35051,8,12.65,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:10",5459954,35051,8,12.66,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:15",5459955,35051,8,12.66,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:20",5459956,35051,8,12.62,24.07,67.65,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:25",5459957,35051,8,12.66,24.07,67.65,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:30",5459958,35051,8,12.66,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:35",5459959,35051,8,12.66,24.07,67.65,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:40",5459960,35051,8,12.65,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:45",5459961,35051,8,12.66,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:50",5459962,35051,8,12.65,24.07,67.65,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:29:55",5459963,35051,8,12.65,24.07,67.65,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:00",5459964,35051,8,12.65,24.07,67.65,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:05",5459965,35051,8,12.66,24.07,67.65,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:10",5459966,35051,8,12.66,24.07,67.65,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:15",5459967,35051,8,12.65,24.07,67.65,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:20",5459968,35051,8,12.67,24.07,67.65,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:25",5459969,35051,8,12.67,24.07,67.65,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:30",5459970,35051,8,12.66,24.07,67.65,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:35",5459971,35051,8,12.67,24.07,67.65,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:40",5459972,35051,8,12.67,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:45",5459973,35051,8,12.66,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:50",5459974,35051,8,12.67,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:30:55",5459975,35051,8,12.63,24.07,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:00",5459976,35051,8,12.66,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:05",5459977,35051,8,12.65,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:10",5459978,35051,8,12.65,24.07,67.65,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:15",5459979,35051,8,12.65,24.07,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:20",5459980,35051,8,12.65,24.07,67.65,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:25",5459981,35051,8,12.65,24.07,67.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:30",5459982,35051,8,12.66,24.07,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:35",5459983,35051,8,12.63,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:40",5459984,35051,8,12.66,24.07,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:45",5459985,35051,8,12.65,24.07,67.65,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:50",5459986,35051,8,12.65,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:31:55",5459987,35051,8,12.66,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:00",5459988,35051,8,12.62,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:05",5459989,35051,8,12.66,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:10",5459990,35051,8,12.66,24.07,67.65,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:15",5459991,35051,8,12.65,24.07,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:20",5459992,35051,8,12.66,24.07,67.65,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:25",5459993,35051,8,12.66,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:30",5459994,35051,8,12.66,24.07,67.65,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:35",5459995,35051,8,12.62,24.07,67.65,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:40",5459996,35051,8,12.62,24.07,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:45",5459997,35051,8,12.66,24.07,67.65,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:50",5459998,35051,8,12.66,24.07,67.65,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:32:55",5459999,35051,8,12.66,24.04,67.65,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:00",5460000,35051,8,12.66,24.07,67.65,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:05",5460001,35051,8,12.67,24.07,67.65,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:10",5460002,35051,8,12.66,24.07,67.65,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:15",5460003,35051,8,12.67,24.07,67.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:20",5460004,35051,8,12.67,24.07,67.65,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:25",5460005,35051,8,12.67,24.07,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:30",5460006,35051,8,12.66,24.07,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:35",5460007,35051,8,12.67,24.07,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:40",5460008,35051,8,12.67,24.07,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:45",5460009,35051,8,12.67,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:50",5460010,35051,8,12.64,24.07,67.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:33:55",5460011,35051,8,12.66,24.07,67.65,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:00",5460012,35051,8,12.64,24.07,67.65,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:05",5460013,35051,8,12.62,24.07,67.65,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:10",5460014,35051,8,12.65,24.04,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:15",5460015,35051,8,12.65,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:20",5460016,35051,8,12.65,24.07,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:25",5460017,35051,8,12.61,24.07,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:30",5460018,35051,8,12.62,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:35",5460019,35051,8,12.66,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:40",5460020,35051,8,12.66,24.04,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:45",5460021,35051,8,12.65,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:50",5460022,35051,8,12.62,24.07,67.65,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:34:55",5460023,35051,8,12.66,24.04,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:00",5460024,35051,8,12.66,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:05",5460025,35051,8,12.65,24.04,67.65,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:10",5460026,35051,8,12.66,24.07,67.65,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:15",5460027,35051,8,12.65,24.04,67.65,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:20",5460028,35051,8,12.66,24.07,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:25",5460029,35051,8,12.66,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:30",5460030,35051,8,12.62,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:35",5460031,35051,8,12.66,24.07,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:40",5460032,35051,8,12.65,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:45",5460033,35051,8,12.66,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:50",5460034,35051,8,12.66,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:35:55",5460035,35051,8,12.65,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:00",5460036,35051,8,12.65,24.04,67.65,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:05",5460037,35051,8,12.66,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:10",5460038,35051,8,12.66,24.04,67.65,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:15",5460039,35051,8,12.66,24.04,67.65,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:20",5460040,35051,8,12.66,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:25",5460041,35051,8,12.66,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:30",5460042,35051,8,12.65,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:35",5460043,35051,8,12.67,24.04,67.65,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:40",5460044,35051,8,12.65,24.04,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:45",5460045,35051,8,12.63,24.04,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:50",5460046,35051,8,12.66,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:36:55",5460047,35051,8,12.66,24.04,67.65,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:00",5460048,35051,8,12.67,24.04,67.65,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:05",5460049,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:10",5460050,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:15",5460051,35051,8,12.65,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:20",5460052,35051,8,12.64,24.04,67.65,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:25",5460053,35051,8,12.65,24.04,67.65,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:30",5460054,35051,8,12.62,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:35",5460055,35051,8,12.65,24.04,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:40",5460056,35051,8,12.62,24.04,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:45",5460057,35051,8,12.66,24.04,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:50",5460058,35051,8,12.65,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:37:55",5460059,35051,8,12.61,24.04,67.65,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:00",5460060,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:05",5460061,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:10",5460062,35051,8,12.62,24.04,67.65,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:15",5460063,35051,8,12.65,24.04,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:20",5460064,35051,8,12.62,24.04,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:25",5460065,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:30",5460066,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:35",5460067,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:40",5460068,35051,8,12.65,24.04,67.65,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:45",5460069,35051,8,12.66,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:50",5460070,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:38:55",5460071,35051,8,12.65,24.04,67.65,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:00",5460072,35051,8,12.66,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:05",5460073,35051,8,12.66,24.04,67.65,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:10",5460074,35051,8,12.66,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:15",5460075,35051,8,12.66,24.04,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:20",5460076,35051,8,12.63,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:25",5460077,35051,8,12.66,24.04,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:30",5460078,35051,8,12.67,24.04,67.65,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:35",5460079,35051,8,12.67,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:40",5460080,35051,8,12.67,24.04,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:45",5460081,35051,8,12.66,24.04,67.65,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:50",5460082,35051,8,12.67,24.04,67.65,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:39:55",5460083,35051,8,12.67,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:00",5460084,35051,8,12.63,24.04,67.65,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:05",5460085,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:10",5460086,35051,8,12.65,24.04,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:15",5460087,35051,8,12.62,24.04,67.65,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:20",5460088,35051,8,12.65,24.04,67.65,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:25",5460089,35051,8,12.65,24.04,67.65,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:30",5460090,35051,8,12.63,24.04,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:35",5460091,35051,8,12.64,24.04,67.65,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:40",5460092,35051,8,12.65,24.04,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:45",5460093,35051,8,12.65,24.04,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:50",5460094,35051,8,12.63,24.04,67.65,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:40:55",5460095,35051,8,12.65,24.04,67.65,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:00",5460096,35051,8,12.65,24.04,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:05",5460097,35051,8,12.65,24.04,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:10",5460098,35051,8,12.65,24.04,67.65,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:15",5460099,35051,8,12.63,24.04,67.65,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:20",5460100,35051,8,12.65,24.01,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:25",5460101,35051,8,12.64,24.04,67.65,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:30",5460102,35051,8,12.65,24.04,67.65,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:35",5460103,35051,8,12.65,24.04,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:40",5460104,35051,8,12.66,24.01,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:45",5460105,35051,8,12.65,24.01,67.65,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:50",5460106,35051,8,12.65,24.01,67.65,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:41:55",5460107,35051,8,12.66,24.01,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:00",5460108,35051,8,12.66,24.01,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:05",5460109,35051,8,12.67,24.01,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:10",5460110,35051,8,12.67,24.01,67.65,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:15",5460111,35051,8,12.65,24.01,67.65,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:20",5460112,35051,8,12.66,24.01,67.65,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:25",5460113,35051,8,12.66,24.01,67.65,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:30",5460114,35051,8,12.66,24.01,67.65,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:35",5460115,35051,8,12.66,24.01,67.65,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:40",5460116,35051,8,12.66,24.01,67.65,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:45",5460117,35051,8,12.66,24.01,67.65,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:50",5460118,35051,8,12.66,24.01,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:42:55",5460119,35051,8,12.65,24.01,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:00",5460120,35051,8,12.66,24.01,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:05",5460121,35051,8,12.65,24.01,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:10",5460122,35051,8,12.65,24.01,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:15",5460123,35051,8,12.65,24.01,67.65,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:20",5460124,35051,8,12.62,24.01,67.65,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:25",5460125,35051,8,12.65,24.01,67.65,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:30",5460126,35051,8,12.65,24.01,67.65,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:35",5460127,35051,8,12.65,24.01,67.65,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:40",5460128,35051,8,12.66,24.01,67.65,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:45",5460129,35051,8,12.65,24.01,67.65,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:50",5460130,35051,8,12.66,24.01,67.65,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:43:55",5460131,35051,8,12.65,24.01,67.65,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:00",5460132,35051,8,12.62,24.01,67.65,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:05",5460133,35051,8,12.65,24.01,67.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:10",5460134,35051,8,12.65,24.01,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:15",5460135,35051,8,12.65,24.01,67.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:20",5460136,35051,8,12.65,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:25",5460137,35051,8,12.65,24.01,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:30",5460138,35051,8,12.65,24.01,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:35",5460139,35051,8,12.65,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:40",5460140,35051,8,12.63,24.01,67.65,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:45",5460141,35051,8,12.66,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:50",5460142,35051,8,12.65,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:44:55",5460143,35051,8,12.63,24.01,67.65,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:00",5460144,35051,8,12.65,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:05",5460145,35051,8,12.66,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:10",5460146,35051,8,12.66,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:15",5460147,35051,8,12.66,24.01,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:20",5460148,35051,8,12.65,24.01,67.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:25",5460149,35051,8,12.66,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:30",5460150,35051,8,12.67,24.01,67.65,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:35",5460151,35051,8,12.66,24.01,67.65,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:40",5460152,35051,8,12.67,24.01,67.65,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:45",5460153,35051,8,12.66,24.01,67.65,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:50",5460154,35051,8,12.67,24.01,67.65,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:45:55",5460155,35051,8,12.66,24.01,67.65,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:00",5460156,35051,8,12.66,24.01,67.65,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:05",5460157,35051,8,12.65,24.01,67.65,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:10",5460158,35051,8,12.64,24.01,67.65,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:15",5460159,35051,8,12.65,24.01,67.65,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:20",5460160,35051,8,12.65,24.01,67.65,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:25",5460161,35051,8,12.62,24.01,67.65,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:30",5460162,35051,8,12.65,24.01,67.65,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:35",5460163,35051,8,12.65,24.01,67.65,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:40",5460164,35051,8,12.65,24.01,67.65,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:45",5460165,35051,8,12.65,24.01,67.65,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:50",5460166,35051,8,12.63,24.01,67.65,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:46:55",5460167,35051,8,12.65,24.01,67.65,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:00",5460168,35051,8,12.65,24.01,67.65,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:05",5460169,35051,8,12.63,24.01,67.65,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:10",5460170,35051,8,12.65,24.01,67.65,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:15",5460171,35051,8,12.65,24.01,67.65,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:20",5460172,35051,8,12.65,24.01,67.65,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:25",5460173,35051,8,12.65,24.01,67.65,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:30",5460174,35051,8,12.65,24.01,67.65,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:35",5460175,35051,8,12.65,24.01,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:40",5460176,35051,8,12.65,24.01,67.65,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:45",5460177,35051,8,12.65,24.01,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:50",5460178,35051,8,12.65,24.01,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:47:55",5460179,35051,8,12.63,24.01,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:00",5460180,35051,8,12.65,23.99,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:05",5460181,35051,8,12.66,24.01,67.65,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:10",5460182,35051,8,12.67,24.01,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:15",5460183,35051,8,12.66,24.01,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:20",5460184,35051,8,12.66,24.01,67.65,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:25",5460185,35051,8,12.66,24.01,67.65,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:30",5460186,35051,8,12.66,24.01,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:35",5460187,35051,8,12.66,24.01,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:40",5460188,35051,8,12.66,24.01,67.65,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:45",5460189,35051,8,12.66,23.99,67.65,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:50",5460190,35051,8,12.66,24.01,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:48:55",5460191,35051,8,12.67,24.01,67.65,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:00",5460192,35051,8,12.66,24.01,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:05",5460193,35051,8,12.65,24.01,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:10",5460194,35051,8,12.65,24.01,67.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:15",5460195,35051,8,12.63,24.01,67.65,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:20",5460196,35051,8,12.64,24.01,67.65,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:25",5460197,35051,8,12.65,24.01,67.65,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:30",5460198,35051,8,12.65,24.01,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:35",5460199,35051,8,12.65,24.01,67.65,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:40",5460200,35051,8,12.65,23.99,67.65,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:45",5460201,35051,8,12.65,24.01,67.65,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:50",5460202,35051,8,12.65,24.01,67.65,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:49:55",5460203,35051,8,12.63,23.99,67.65,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:00",5460204,35051,8,12.65,23.99,67.65,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:05",5460205,35051,8,12.65,23.99,67.65,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:10",5460206,35051,8,12.62,24.01,67.65,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:15",5460207,35051,8,12.65,23.99,67.65,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:20",5460208,35051,8,12.64,23.99,67.65,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:25",5460209,35051,8,12.66,23.99,67.65,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:30",5460210,35051,8,12.65,23.99,67.65,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:35",5460211,35051,8,12.65,23.99,67.65,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:40",5460212,35051,8,12.64,23.99,67.65,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:45",5460213,35051,8,12.65,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:50",5460214,35051,8,12.65,23.99,67.65,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:50:55",5460215,35051,8,12.65,23.99,67.65,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:00",5460216,35051,8,12.63,23.99,67.65,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:05",5460217,35051,8,12.66,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:10",5460218,35051,8,12.66,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:15",5460219,35051,8,12.63,23.99,67.65,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:20",5460220,35051,8,12.66,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:25",5460221,35051,8,12.66,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:30",5460222,35051,8,12.66,23.99,67.72,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:35",5460223,35051,8,12.66,23.99,67.65,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:40",5460224,35051,8,12.64,23.99,67.65,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:45",5460225,35051,8,12.66,23.99,67.65,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:50",5460226,35051,8,12.66,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:51:55",5460227,35051,8,12.63,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:00",5460228,35051,8,12.64,23.99,67.65,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:05",5460229,35051,8,12.65,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:10",5460230,35051,8,12.65,23.99,67.72,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:15",5460231,35051,8,12.65,23.99,67.65,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:20",5460232,35051,8,12.64,23.99,67.65,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:25",5460233,35051,8,12.65,23.99,67.65,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:30",5460234,35051,8,12.66,23.99,67.65,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:35",5460235,35051,8,12.65,23.99,67.65,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:40",5460236,35051,8,12.63,23.99,67.65,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:45",5460237,35051,8,12.65,23.99,67.65,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:50",5460238,35051,8,12.65,23.99,67.65,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:52:55",5460239,35051,8,12.62,23.99,67.65,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:00",5460240,35051,8,12.65,23.99,67.65,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:05",5460241,35051,8,12.65,23.99,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:10",5460242,35051,8,12.65,23.99,67.65,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:15",5460243,35051,8,12.65,23.99,67.65,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:20",5460244,35051,8,12.65,23.99,67.65,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:25",5460245,35051,8,12.65,23.99,67.65,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:30",5460246,35051,8,12.65,23.99,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:35",5460247,35051,8,12.65,23.99,67.65,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:40",5460248,35051,8,12.65,23.99,67.65,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:45",5460249,35051,8,12.65,23.99,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:50",5460250,35051,8,12.65,23.99,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:53:55",5460251,35051,8,12.65,23.99,67.65,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:00",5460252,35051,8,12.65,23.99,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:05",5460253,35051,8,12.66,23.99,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:10",5460254,35051,8,12.66,23.99,67.65,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:15",5460255,35051,8,12.66,23.99,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:20",5460256,35051,8,12.66,23.99,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:25",5460257,35051,8,12.65,23.99,67.72,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:30",5460258,35051,8,12.66,23.99,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:35",5460259,35051,8,12.66,23.96,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:40",5460260,35051,8,12.66,23.99,67.72,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:45",5460261,35051,8,12.64,23.99,67.72,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:50",5460262,35051,8,12.64,23.96,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:54:55",5460263,35051,8,12.66,23.99,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:00",5460264,35051,8,12.66,23.99,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:05",5460265,35051,8,12.64,23.96,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:10",5460266,35051,8,12.65,23.96,67.72,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:15",5460267,35051,8,12.63,23.96,67.72,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:20",5460268,35051,8,12.62,23.96,67.72,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:25",5460269,35051,8,12.64,23.96,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:30",5460270,35051,8,12.64,23.99,67.72,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:35",5460271,35051,8,12.63,23.96,67.72,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:40",5460272,35051,8,12.62,23.96,67.72,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:45",5460273,35051,8,12.65,23.96,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:50",5460274,35051,8,12.65,23.99,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:55:55",5460275,35051,8,12.65,23.96,67.72,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:00",5460276,35051,8,12.65,23.96,67.72,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:05",5460277,35051,8,12.65,23.96,67.72,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:10",5460278,35051,8,12.64,23.96,67.72,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:15",5460279,35051,8,12.65,23.96,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:20",5460280,35051,8,12.61,23.96,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:25",5460281,35051,8,12.64,23.96,67.72,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:30",5460282,35051,8,12.65,23.96,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:35",5460283,35051,8,12.62,23.96,67.72,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:40",5460284,35051,8,12.62,23.96,67.72,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:45",5460285,35051,8,12.65,23.99,67.72,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:50",5460286,35051,8,12.65,23.96,67.72,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:56:55",5460287,35051,8,12.62,23.96,67.72,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:00",5460288,35051,8,12.65,23.96,67.72,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:05",5460289,35051,8,12.66,23.96,67.72,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:10",5460290,35051,8,12.63,23.96,67.72,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:15",5460291,35051,8,12.63,23.96,67.72,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:20",5460292,35051,8,12.66,23.96,67.72,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:25",5460293,35051,8,12.66,23.96,67.72,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:30",5460294,35051,8,12.66,23.96,67.72,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:35",5460295,35051,8,12.66,23.96,67.72,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:40",5460296,35051,8,12.66,23.96,67.72,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:45",5460297,35051,8,12.62,23.96,67.72,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:50",5460298,35051,8,12.66,23.96,67.72,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:57:55",5460299,35051,8,12.66,23.96,67.72,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:00",5460300,35051,8,12.66,23.96,67.72,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:05",5460301,35051,8,12.65,23.96,67.72,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:10",5460302,35051,8,12.65,23.96,67.72,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:15",5460303,35051,8,12.65,23.96,67.72,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:20",5460304,35051,8,12.64,23.96,67.72,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:25",5460305,35051,8,12.64,23.96,67.72,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:30",5460306,35051,8,12.65,23.96,67.72,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:35",5460307,35051,8,12.65,23.96,67.72,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:40",5460308,35051,8,12.65,23.96,67.72,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:45",5460309,35051,8,12.65,23.96,67.72,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:50",5460310,35051,8,12.61,23.96,67.72,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:58:55",5460311,35051,8,12.65,23.96,67.72,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:00",5460312,35051,8,12.65,23.96,67.72,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:05",5460313,35051,8,12.65,23.96,67.72,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:10",5460314,35051,8,12.65,23.96,67.72,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:15",5460315,35051,8,12.65,23.96,67.72,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:20",5460316,35051,8,12.65,23.96,67.72,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:25",5460317,35051,8,12.63,23.96,67.72,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:30",5460318,35051,8,12.65,23.96,67.72,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:35",5460319,35051,8,12.62,23.96,67.72,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:40",5460320,35051,8,12.65,23.96,67.72,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:45",5460321,35051,8,12.65,23.96,67.72,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:50",5460322,35051,8,12.65,23.96,67.72,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 06:59:55",5460323,35051,8,12.65,23.96,67.72,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:00",5460324,35051,8,12.65,23.96,67.72,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:05",5460325,35051,8,12.65,23.96,67.72,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:10",5460326,35051,8,12.62,23.96,67.72,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:15",5460327,35051,8,12.65,23.96,67.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:20",5460328,35051,8,12.66,23.96,67.72,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:25",5460329,35051,8,12.66,23.96,67.72,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:30",5460330,35051,8,12.66,23.96,67.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:35",5460331,35051,8,12.66,23.96,67.72,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:40",5460332,35051,8,12.66,23.96,67.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:45",5460333,35051,8,12.66,23.96,67.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:50",5460334,35051,8,12.61,23.96,67.72,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:00:55",5460335,35051,8,12.66,23.96,67.72,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:00",5460336,35051,8,12.66,23.96,67.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:05",5460337,35051,8,12.61,23.96,67.72,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:10",5460338,35051,8,12.64,23.96,67.72,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:15",5460339,35051,8,12.64,23.96,67.72,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:20",5460340,35051,8,12.64,23.96,67.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:25",5460341,35051,8,12.65,23.96,67.72,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:30",5460342,35051,8,12.65,23.96,67.72,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:35",5460343,35051,8,12.65,23.96,67.72,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:40",5460344,35051,8,12.65,23.96,67.72,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:45",5460345,35051,8,12.65,23.96,67.72,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:50",5460346,35051,8,12.65,23.96,67.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:01:55",5460347,35051,8,12.65,23.96,67.72,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:00",5460348,35051,8,12.65,23.96,67.72,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:05",5460349,35051,8,12.65,23.96,67.72,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:10",5460350,35051,8,12.65,23.96,67.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:15",5460351,35051,8,12.65,23.96,67.72,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:20",5460352,35051,8,12.62,23.96,67.72,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:25",5460353,35051,8,12.65,23.96,67.72,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:30",5460354,35051,8,12.65,23.96,67.72,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:35",5460355,35051,8,12.61,23.96,67.72,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:40",5460356,35051,8,12.65,23.93,67.72,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:45",5460357,35051,8,12.65,23.96,67.72,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:50",5460358,35051,8,12.65,23.96,67.72,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:02:55",5460359,35051,8,12.65,23.96,67.72,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:00",5460360,35051,8,12.65,23.96,67.72,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:05",5460361,35051,8,12.66,23.96,67.72,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:10",5460362,35051,8,12.66,23.96,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:15",5460363,35051,8,12.65,23.96,67.72,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:20",5460364,35051,8,12.62,23.96,67.72,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:25",5460365,35051,8,12.62,23.96,67.72,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:30",5460366,35051,8,12.65,23.96,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:35",5460367,35051,8,12.66,23.96,67.72,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:40",5460368,35051,8,12.66,23.93,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:45",5460369,35051,8,12.66,23.96,67.72,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:50",5460370,35051,8,12.66,23.96,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:03:55",5460371,35051,8,12.66,23.93,67.72,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:00",5460372,35051,8,12.66,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:05",5460373,35051,8,12.64,23.96,67.72,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:10",5460374,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:15",5460375,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:20",5460376,35051,8,12.61,23.93,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:25",5460377,35051,8,12.61,23.93,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:30",5460378,35051,8,12.65,23.96,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:35",5460379,35051,8,12.62,23.93,67.72,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:40",5460380,35051,8,12.65,23.93,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:45",5460381,35051,8,12.65,23.93,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:50",5460382,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:04:55",5460383,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:00",5460384,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:05",5460385,35051,8,12.62,23.93,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:10",5460386,35051,8,12.65,23.93,67.72,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:15",5460387,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:20",5460388,35051,8,12.6,23.93,67.72,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:25",5460389,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:30",5460390,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:35",5460391,35051,8,12.64,23.93,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:40",5460392,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:45",5460393,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:50",5460394,35051,8,12.63,23.93,67.72,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:05:55",5460395,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:00",5460396,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:05",5460397,35051,8,12.66,23.93,67.72,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:10",5460398,35051,8,12.66,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:15",5460399,35051,8,12.66,23.93,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:20",5460400,35051,8,12.66,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:25",5460401,35051,8,12.63,23.93,67.72,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:30",5460402,35051,8,12.66,23.93,67.72,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:35",5460403,35051,8,12.66,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:40",5460404,35051,8,12.66,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:45",5460405,35051,8,12.66,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:50",5460406,35051,8,12.66,23.93,67.72,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:06:55",5460407,35051,8,12.66,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:00",5460408,35051,8,12.66,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:05",5460409,35051,8,12.64,23.93,67.72,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:10",5460410,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:15",5460411,35051,8,12.64,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:20",5460412,35051,8,12.64,23.93,67.72,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:25",5460413,35051,8,12.64,23.93,67.72,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:30",5460414,35051,8,12.62,23.93,67.72,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:35",5460415,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:40",5460416,35051,8,12.65,23.93,67.72,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:45",5460417,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:50",5460418,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:07:55",5460419,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:00",5460420,35051,8,12.65,23.93,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:05",5460421,35051,8,12.65,23.93,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:10",5460422,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:15",5460423,35051,8,12.65,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:20",5460424,35051,8,12.64,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:25",5460425,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:30",5460426,35051,8,12.62,23.93,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:35",5460427,35051,8,12.65,23.93,67.72,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:40",5460428,35051,8,12.65,23.93,67.72,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:45",5460429,35051,8,12.62,23.93,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:50",5460430,35051,8,12.65,23.93,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:08:55",5460431,35051,8,12.62,23.93,67.72,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:00",5460432,35051,8,12.65,23.93,67.72,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:05",5460433,35051,8,12.65,23.93,67.72,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:10",5460434,35051,8,12.63,23.93,67.72,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:15",5460435,35051,8,12.66,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:20",5460436,35051,8,12.66,23.93,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:25",5460437,35051,8,12.65,23.9,67.72,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:30",5460438,35051,8,12.66,23.9,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:35",5460439,35051,8,12.66,23.9,67.72,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:40",5460440,35051,8,12.66,23.93,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:45",5460441,35051,8,12.66,23.93,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:50",5460442,35051,8,12.66,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:09:55",5460443,35051,8,12.66,23.9,67.72,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:00",5460444,35051,8,12.66,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:05",5460445,35051,8,12.65,23.9,67.72,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:10",5460446,35051,8,12.64,23.9,67.72,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:15",5460447,35051,8,12.64,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:20",5460448,35051,8,12.64,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:25",5460449,35051,8,12.64,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:30",5460450,35051,8,12.65,23.9,67.72,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:35",5460451,35051,8,12.65,23.9,67.72,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:40",5460452,35051,8,12.64,23.9,67.72,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:45",5460453,35051,8,12.65,23.9,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:50",5460454,35051,8,12.64,23.9,67.72,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:10:55",5460455,35051,8,12.62,23.9,67.72,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:00",5460456,35051,8,12.65,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:05",5460457,35051,8,12.65,23.9,67.72,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:10",5460458,35051,8,12.65,23.9,67.79,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:15",5460459,35051,8,12.65,23.9,67.72,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:20",5460460,35051,8,12.64,23.9,67.72,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:25",5460461,35051,8,12.65,23.9,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:30",5460462,35051,8,12.62,23.9,67.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:35",5460463,35051,8,12.62,23.9,67.72,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:40",5460464,35051,8,12.62,23.9,67.72,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:45",5460465,35051,8,12.65,23.9,67.72,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:50",5460466,35051,8,12.65,23.9,67.72,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:11:55",5460467,35051,8,12.64,23.9,67.72,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:00",5460468,35051,8,12.65,23.9,67.79,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:05",5460469,35051,8,12.65,23.9,67.72,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:10",5460470,35051,8,12.63,23.9,67.79,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:15",5460471,35051,8,12.63,23.9,67.72,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:20",5460472,35051,8,12.65,23.9,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:25",5460473,35051,8,12.65,23.9,67.72,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:30",5460474,35051,8,12.66,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:35",5460475,35051,8,12.66,23.9,67.72,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:40",5460476,35051,8,12.66,23.9,67.72,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:45",5460477,35051,8,12.63,23.9,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:50",5460478,35051,8,12.66,23.9,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:12:55",5460479,35051,8,12.66,23.9,67.79,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:00",5460480,35051,8,12.66,23.9,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:05",5460481,35051,8,12.64,23.9,67.79,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:10",5460482,35051,8,12.64,23.9,67.79,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:15",5460483,35051,8,12.64,23.9,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:20",5460484,35051,8,12.63,23.9,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:25",5460485,35051,8,12.64,23.9,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:30",5460486,35051,8,12.62,23.9,67.72,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:35",5460487,35051,8,12.65,23.9,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:40",5460488,35051,8,12.62,23.9,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:45",5460489,35051,8,12.65,23.9,67.72,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:50",5460490,35051,8,12.62,23.9,67.79,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:13:55",5460491,35051,8,12.65,23.9,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:00",5460492,35051,8,12.65,23.9,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:05",5460493,35051,8,12.64,23.9,67.79,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:10",5460494,35051,8,12.65,23.9,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:15",5460495,35051,8,12.64,23.9,67.79,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:20",5460496,35051,8,12.65,23.9,67.79,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:25",5460497,35051,8,12.63,23.9,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:30",5460498,35051,8,12.65,23.9,67.79,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:35",5460499,35051,8,12.63,23.9,67.79,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:40",5460500,35051,8,12.63,23.9,67.79,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:45",5460501,35051,8,12.62,23.9,67.79,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:50",5460502,35051,8,12.63,23.9,67.79,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:14:55",5460503,35051,8,12.62,23.9,67.79,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:00",5460504,35051,8,12.64,23.9,67.79,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:05",5460505,35051,8,12.66,23.9,67.72,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:10",5460506,35051,8,12.65,23.9,67.79,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:15",5460507,35051,8,12.66,23.9,67.79,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:20",5460508,35051,8,12.66,23.9,67.72,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:25",5460509,35051,8,12.66,23.9,67.72,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:30",5460510,35051,8,12.65,23.9,67.79,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:35",5460511,35051,8,12.65,23.9,67.79,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:40",5460512,35051,8,12.66,23.9,67.79,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:45",5460513,35051,8,12.65,23.9,67.79,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:50",5460514,35051,8,12.66,23.9,67.79,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:15:55",5460515,35051,8,12.63,23.87,67.79,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:00",5460516,35051,8,12.66,23.9,67.79,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:05",5460517,35051,8,12.64,23.9,67.79,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:10",5460518,35051,8,12.64,23.87,67.79,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:15",5460519,35051,8,12.64,23.9,67.79,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:20",5460520,35051,8,12.62,23.9,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:25",5460521,35051,8,12.65,23.9,67.72,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:30",5460522,35051,8,12.62,23.9,67.79,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:35",5460523,35051,8,12.65,23.9,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:40",5460524,35051,8,12.65,23.9,67.72,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:45",5460525,35051,8,12.65,23.9,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:50",5460526,35051,8,12.6,23.87,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:16:55",5460527,35051,8,12.65,23.87,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:00",5460528,35051,8,12.65,23.87,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:05",5460529,35051,8,12.65,23.9,67.79,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:10",5460530,35051,8,12.65,23.9,67.72,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:15",5460531,35051,8,12.63,23.87,67.79,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:20",5460532,35051,8,12.65,23.87,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:25",5460533,35051,8,12.65,23.9,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:30",5460534,35051,8,12.65,23.87,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:35",5460535,35051,8,12.65,23.87,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:40",5460536,35051,8,12.64,23.87,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:45",5460537,35051,8,12.64,23.87,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:50",5460538,35051,8,12.65,23.87,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:17:55",5460539,35051,8,12.65,23.87,67.79,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:00",5460540,35051,8,12.65,23.87,67.72,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:05",5460541,35051,8,12.63,23.87,67.79,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:10",5460542,35051,8,12.66,23.87,67.79,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:15",5460543,35051,8,12.66,23.87,67.79,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:20",5460544,35051,8,12.66,23.87,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:25",5460545,35051,8,12.66,23.87,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:30",5460546,35051,8,12.65,23.87,67.79,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:35",5460547,35051,8,12.65,23.87,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:40",5460548,35051,8,12.66,23.87,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:45",5460549,35051,8,12.63,23.87,67.72,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:50",5460550,35051,8,12.65,23.87,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:18:55",5460551,35051,8,12.66,23.87,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:00",5460552,35051,8,12.66,23.87,67.79,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:05",5460553,35051,8,12.64,23.87,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:10",5460554,35051,8,12.64,23.87,67.72,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:15",5460555,35051,8,12.63,23.87,67.79,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:20",5460556,35051,8,12.63,23.87,67.72,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:25",5460557,35051,8,12.63,23.87,67.79,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:30",5460558,35051,8,12.64,23.87,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:35",5460559,35051,8,12.64,23.87,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:40",5460560,35051,8,12.62,23.87,67.79,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:45",5460561,35051,8,12.64,23.87,67.79,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:50",5460562,35051,8,12.64,23.87,67.79,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:19:55",5460563,35051,8,12.64,23.87,67.79,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:00",5460564,35051,8,12.64,23.87,67.79,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:05",5460565,35051,8,12.64,23.87,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:10",5460566,35051,8,12.62,23.87,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:15",5460567,35051,8,12.64,23.87,67.79,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:20",5460568,35051,8,12.64,23.87,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:25",5460569,35051,8,12.65,23.87,67.79,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:30",5460570,35051,8,12.65,23.87,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:35",5460571,35051,8,12.65,23.87,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:40",5460572,35051,8,12.64,23.87,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:45",5460573,35051,8,12.65,23.87,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:50",5460574,35051,8,12.63,23.87,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:20:55",5460575,35051,8,12.64,23.87,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:00",5460576,35051,8,12.64,23.87,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:05",5460577,35051,8,12.65,23.87,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:10",5460578,35051,8,12.65,23.87,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:15",5460579,35051,8,12.63,23.87,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:20",5460580,35051,8,12.65,23.87,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:25",5460581,35051,8,12.65,23.87,67.72,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:30",5460582,35051,8,12.65,23.84,67.79,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:35",5460583,35051,8,12.64,23.87,67.72,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:40",5460584,35051,8,12.66,23.84,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:45",5460585,35051,8,12.66,23.87,67.79,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:50",5460586,35051,8,12.65,23.87,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:21:55",5460587,35051,8,12.65,23.87,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:00",5460588,35051,8,12.62,23.87,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:05",5460589,35051,8,12.63,23.84,67.79,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:10",5460590,35051,8,12.63,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:15",5460591,35051,8,12.64,23.84,67.79,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:20",5460592,35051,8,12.63,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:25",5460593,35051,8,12.61,23.84,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:30",5460594,35051,8,12.64,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:35",5460595,35051,8,12.64,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:40",5460596,35051,8,12.61,23.87,67.79,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:45",5460597,35051,8,12.64,23.84,67.79,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:50",5460598,35051,8,12.64,23.84,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:22:55",5460599,35051,8,12.64,23.84,67.79,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:00",5460600,35051,8,12.65,23.84,67.72,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:05",5460601,35051,8,12.64,23.84,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:10",5460602,35051,8,12.64,23.84,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:15",5460603,35051,8,12.61,23.87,67.79,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:20",5460604,35051,8,12.61,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:25",5460605,35051,8,12.63,23.84,67.79,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:30",5460606,35051,8,12.64,23.84,67.79,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:35",5460607,35051,8,12.64,23.84,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:40",5460608,35051,8,12.64,23.84,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:45",5460609,35051,8,12.64,23.84,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:50",5460610,35051,8,12.63,23.84,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:23:55",5460611,35051,8,12.65,23.84,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:00",5460612,35051,8,12.65,23.84,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:05",5460613,35051,8,12.64,23.84,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:10",5460614,35051,8,12.64,23.84,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:15",5460615,35051,8,12.65,23.84,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:20",5460616,35051,8,12.62,23.84,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:25",5460617,35051,8,12.62,23.84,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:30",5460618,35051,8,12.65,23.84,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:35",5460619,35051,8,12.65,23.84,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:40",5460620,35051,8,12.65,23.84,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:45",5460621,35051,8,12.63,23.84,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:50",5460622,35051,8,12.65,23.84,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:24:55",5460623,35051,8,12.65,23.84,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:00",5460624,35051,8,12.65,23.84,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:05",5460625,35051,8,12.64,23.84,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:10",5460626,35051,8,12.64,23.84,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:15",5460627,35051,8,12.63,23.84,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:20",5460628,35051,8,12.6,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:25",5460629,35051,8,12.63,23.84,67.79,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:30",5460630,35051,8,12.64,23.84,67.79,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:35",5460631,35051,8,12.64,23.84,67.79,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:40",5460632,35051,8,12.65,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:45",5460633,35051,8,12.64,23.84,67.79,3.44419,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:50",5460634,35051,8,12.64,23.84,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:25:55",5460635,35051,8,12.64,23.84,67.79,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:00",5460636,35051,8,12.61,23.84,67.79,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:05",5460637,35051,8,12.64,23.84,67.79,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:10",5460638,35051,8,12.64,23.84,67.79,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:15",5460639,35051,8,12.64,23.84,67.79,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:20",5460640,35051,8,12.64,23.84,67.79,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:25",5460641,35051,8,12.64,23.84,67.79,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:30",5460642,35051,8,12.63,23.84,67.79,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:35",5460643,35051,8,12.63,23.84,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:40",5460644,35051,8,12.64,23.84,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:45",5460645,35051,8,12.64,23.84,67.79,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:50",5460646,35051,8,12.64,23.84,67.79,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:26:55",5460647,35051,8,12.65,23.84,67.79,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:00",5460648,35051,8,12.61,23.84,67.79,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:05",5460649,35051,8,12.65,23.84,67.79,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:10",5460650,35051,8,12.65,23.84,67.79,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:15",5460651,35051,8,12.65,23.84,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:20",5460652,35051,8,12.65,23.84,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:25",5460653,35051,8,12.65,23.84,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:30",5460654,35051,8,12.65,23.84,67.79,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:35",5460655,35051,8,12.62,23.84,67.79,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:40",5460656,35051,8,12.62,23.84,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:45",5460657,35051,8,12.61,23.84,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:50",5460658,35051,8,12.65,23.84,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:27:55",5460659,35051,8,12.65,23.84,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:00",5460660,35051,8,12.65,23.84,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:05",5460661,35051,8,12.63,23.84,67.79,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:10",5460662,35051,8,12.6,23.84,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:15",5460663,35051,8,12.63,23.84,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:20",5460664,35051,8,12.63,23.84,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:25",5460665,35051,8,12.63,23.84,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:30",5460666,35051,8,12.61,23.84,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:35",5460667,35051,8,12.64,23.84,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:40",5460668,35051,8,12.64,23.84,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:45",5460669,35051,8,12.63,23.84,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:50",5460670,35051,8,12.64,23.84,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:28:55",5460671,35051,8,12.64,23.84,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:00",5460672,35051,8,12.64,23.84,67.79,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:05",5460673,35051,8,12.64,23.84,67.79,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:10",5460674,35051,8,12.64,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:15",5460675,35051,8,12.65,23.84,67.79,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:20",5460676,35051,8,12.64,23.84,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:25",5460677,35051,8,12.64,23.84,67.79,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:30",5460678,35051,8,12.64,23.84,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:35",5460679,35051,8,12.64,23.81,67.79,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:40",5460680,35051,8,12.62,23.84,67.79,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:45",5460681,35051,8,12.64,23.81,67.79,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:50",5460682,35051,8,12.64,23.81,67.79,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:29:55",5460683,35051,8,12.64,23.81,67.79,3.44419,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:00",5460684,35051,8,12.64,23.81,67.79,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:05",5460685,35051,8,12.65,23.81,67.79,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:10",5460686,35051,8,12.62,23.81,67.79,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:15",5460687,35051,8,12.65,23.81,67.79,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:20",5460688,35051,8,12.65,23.81,67.79,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:25",5460689,35051,8,12.65,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:30",5460690,35051,8,12.65,23.81,67.79,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:35",5460691,35051,8,12.65,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:40",5460692,35051,8,12.65,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:45",5460693,35051,8,12.65,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:50",5460694,35051,8,12.65,23.81,67.79,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:30:55",5460695,35051,8,12.64,23.81,67.79,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:00",5460696,35051,8,12.65,23.81,67.79,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:05",5460697,35051,8,12.63,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:10",5460698,35051,8,12.63,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:15",5460699,35051,8,12.63,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:20",5460700,35051,8,12.63,23.81,67.79,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:25",5460701,35051,8,12.63,23.81,67.79,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:30",5460702,35051,8,12.64,23.81,67.79,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:35",5460703,35051,8,12.64,23.81,67.79,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:40",5460704,35051,8,12.64,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:45",5460705,35051,8,12.64,23.81,67.79,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:50",5460706,35051,8,12.61,23.81,67.79,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:31:55",5460707,35051,8,12.65,23.81,67.79,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:00",5460708,35051,8,12.64,23.81,67.79,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:05",5460709,35051,8,12.63,23.81,67.79,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:10",5460710,35051,8,12.64,23.81,67.79,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:15",5460711,35051,8,12.64,23.81,67.79,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:20",5460712,35051,8,12.64,23.81,67.79,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:25",5460713,35051,8,12.64,23.81,67.79,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:30",5460714,35051,8,12.64,23.81,67.79,3.44419,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:35",5460715,35051,8,12.63,23.81,67.86,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:40",5460716,35051,8,12.64,23.81,67.79,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:45",5460717,35051,8,12.63,23.81,67.79,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:50",5460718,35051,8,12.63,23.81,67.79,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:32:55",5460719,35051,8,12.63,23.81,67.79,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:00",5460720,35051,8,12.61,23.81,67.79,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:05",5460721,35051,8,12.64,23.81,67.79,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:10",5460722,35051,8,12.64,23.81,67.79,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:15",5460723,35051,8,12.65,23.81,67.79,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:20",5460724,35051,8,12.62,23.81,67.79,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:25",5460725,35051,8,12.64,23.81,67.79,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:30",5460726,35051,8,12.65,23.81,67.86,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:35",5460727,35051,8,12.65,23.81,67.79,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:40",5460728,35051,8,12.65,23.81,67.79,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:45",5460729,35051,8,12.65,23.81,67.86,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:50",5460730,35051,8,12.65,23.81,67.79,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:33:55",5460731,35051,8,12.65,23.81,67.79,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:00",5460732,35051,8,12.62,23.81,67.79,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:05",5460733,35051,8,12.61,23.81,67.79,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:10",5460734,35051,8,12.63,23.81,67.79,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:15",5460735,35051,8,12.63,23.81,67.79,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:20",5460736,35051,8,12.6,23.81,67.79,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:25",5460737,35051,8,12.63,23.81,67.79,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:30",5460738,35051,8,12.61,23.78,67.79,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:35",5460739,35051,8,12.63,23.81,67.86,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:40",5460740,35051,8,12.64,23.81,67.79,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:45",5460741,35051,8,12.64,23.78,67.79,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:50",5460742,35051,8,12.64,23.81,67.86,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:34:55",5460743,35051,8,12.63,23.81,67.86,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:00",5460744,35051,8,12.63,23.78,67.86,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:05",5460745,35051,8,12.64,23.78,67.86,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:10",5460746,35051,8,12.64,23.78,67.79,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:15",5460747,35051,8,12.63,23.78,67.86,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:20",5460748,35051,8,12.61,23.78,67.86,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:25",5460749,35051,8,12.63,23.78,67.86,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:30",5460750,35051,8,12.64,23.78,67.86,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:35",5460751,35051,8,12.64,23.78,67.86,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:40",5460752,35051,8,12.64,23.78,67.79,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:45",5460753,35051,8,12.64,23.78,67.79,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:50",5460754,35051,8,12.64,23.78,67.86,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:35:55",5460755,35051,8,12.63,23.78,67.86,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:00",5460756,35051,8,12.64,23.78,67.79,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:05",5460757,35051,8,12.62,23.78,67.79,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:10",5460758,35051,8,12.65,23.78,67.79,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:15",5460759,35051,8,12.65,23.78,67.86,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:20",5460760,35051,8,12.62,23.78,67.79,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:25",5460761,35051,8,12.65,23.78,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:30",5460762,35051,8,12.65,23.78,67.86,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:35",5460763,35051,8,12.65,23.78,67.79,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:40",5460764,35051,8,12.65,23.78,67.86,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:45",5460765,35051,8,12.65,23.78,67.79,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:50",5460766,35051,8,12.62,23.78,67.79,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:36:55",5460767,35051,8,12.65,23.78,67.86,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:00",5460768,35051,8,12.65,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:05",5460769,35051,8,12.63,23.78,67.86,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:10",5460770,35051,8,12.63,23.78,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:15",5460771,35051,8,12.63,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:20",5460772,35051,8,12.63,23.78,67.79,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:25",5460773,35051,8,12.63,23.78,67.79,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:30",5460774,35051,8,12.64,23.78,67.79,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:35",5460775,35051,8,12.61,23.78,67.86,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:40",5460776,35051,8,12.63,23.78,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:45",5460777,35051,8,12.63,23.78,67.79,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:50",5460778,35051,8,12.63,23.78,67.86,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:37:55",5460779,35051,8,12.6,23.78,67.86,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:00",5460780,35051,8,12.64,23.78,67.86,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:05",5460781,35051,8,12.64,23.78,67.86,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:10",5460782,35051,8,12.6,23.78,67.86,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:15",5460783,35051,8,12.63,23.78,67.86,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:20",5460784,35051,8,12.63,23.78,67.86,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:25",5460785,35051,8,12.64,23.78,67.86,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:30",5460786,35051,8,12.63,23.78,67.86,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:35",5460787,35051,8,12.63,23.78,67.86,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:40",5460788,35051,8,12.63,23.78,67.86,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:45",5460789,35051,8,12.6,23.78,67.86,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:50",5460790,35051,8,12.63,23.78,67.79,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:38:55",5460791,35051,8,12.64,23.78,67.86,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:00",5460792,35051,8,12.63,23.78,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:05",5460793,35051,8,12.65,23.78,67.86,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:10",5460794,35051,8,12.62,23.78,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:15",5460795,35051,8,12.65,23.78,67.86,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:20",5460796,35051,8,12.65,23.78,67.86,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:25",5460797,35051,8,12.65,23.78,67.86,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:30",5460798,35051,8,12.65,23.78,67.86,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:35",5460799,35051,8,12.65,23.78,67.86,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:40",5460800,35051,8,12.65,23.78,67.86,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:45",5460801,35051,8,12.65,23.78,67.86,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:50",5460802,35051,8,12.65,23.78,67.86,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:39:55",5460803,35051,8,12.65,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:00",5460804,35051,8,12.65,23.78,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:05",5460805,35051,8,12.63,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:10",5460806,35051,8,12.62,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:15",5460807,35051,8,12.63,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:20",5460808,35051,8,12.63,23.78,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:25",5460809,35051,8,12.63,23.78,67.86,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:30",5460810,35051,8,12.63,23.78,67.86,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:35",5460811,35051,8,12.63,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:40",5460812,35051,8,12.63,23.78,67.86,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:45",5460813,35051,8,12.63,23.78,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:50",5460814,35051,8,12.63,23.78,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:40:55",5460815,35051,8,12.63,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:00",5460816,35051,8,12.63,23.78,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:05",5460817,35051,8,12.63,23.78,67.86,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:10",5460818,35051,8,12.63,23.78,67.86,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:15",5460819,35051,8,12.63,23.78,67.86,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:20",5460820,35051,8,12.63,23.78,67.86,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:25",5460821,35051,8,12.61,23.78,67.86,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:30",5460822,35051,8,12.63,23.75,67.86,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:35",5460823,35051,8,12.63,23.75,67.86,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:40",5460824,35051,8,12.63,23.78,67.86,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:45",5460825,35051,8,12.63,23.75,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:50",5460826,35051,8,12.63,23.75,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:41:55",5460827,35051,8,12.63,23.75,67.86,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:00",5460828,35051,8,12.63,23.75,67.86,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:05",5460829,35051,8,12.61,23.75,67.86,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:10",5460830,35051,8,12.65,23.75,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:15",5460831,35051,8,12.61,23.75,67.86,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:20",5460832,35051,8,12.64,23.75,67.86,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:25",5460833,35051,8,12.64,23.75,67.86,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:30",5460834,35051,8,12.63,23.75,67.86,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:35",5460835,35051,8,12.64,23.75,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:40",5460836,35051,8,12.65,23.75,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:45",5460837,35051,8,12.62,23.75,67.86,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:50",5460838,35051,8,12.64,23.75,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:42:55",5460839,35051,8,12.65,23.75,67.86,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:00",5460840,35051,8,12.64,23.75,67.86,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:05",5460841,35051,8,12.63,23.75,67.86,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:10",5460842,35051,8,12.63,23.75,67.92,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:15",5460843,35051,8,12.62,23.75,67.86,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:20",5460844,35051,8,12.62,23.75,67.92,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:25",5460845,35051,8,12.6,23.75,67.86,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:30",5460846,35051,8,12.63,23.75,67.86,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:35",5460847,35051,8,12.63,23.75,67.86,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:40",5460848,35051,8,12.63,23.75,67.92,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:45",5460849,35051,8,12.63,23.75,67.92,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:50",5460850,35051,8,12.63,23.75,67.92,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:43:55",5460851,35051,8,12.63,23.75,67.92,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:00",5460852,35051,8,12.63,23.75,67.86,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:05",5460853,35051,8,12.63,23.75,67.92,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:10",5460854,35051,8,12.63,23.75,67.92,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:15",5460855,35051,8,12.63,23.75,67.86,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:20",5460856,35051,8,12.63,23.75,67.86,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:25",5460857,35051,8,12.63,23.75,67.92,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:30",5460858,35051,8,12.63,23.75,67.86,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:35",5460859,35051,8,12.63,23.75,67.86,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:40",5460860,35051,8,12.61,23.75,67.92,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:45",5460861,35051,8,12.63,23.75,67.86,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:50",5460862,35051,8,12.63,23.75,67.86,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:44:55",5460863,35051,8,12.63,23.75,67.86,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:00",5460864,35051,8,12.63,23.75,67.86,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:05",5460865,35051,8,12.64,23.75,67.92,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:10",5460866,35051,8,12.64,23.75,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:15",5460867,35051,8,12.64,23.75,67.86,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:20",5460868,35051,8,12.64,23.75,67.86,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:25",5460869,35051,8,12.64,23.75,67.86,3.44419,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:30",5460870,35051,8,12.64,23.75,67.86,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:35",5460871,35051,8,12.64,23.75,67.86,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:40",5460872,35051,8,12.64,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:45",5460873,35051,8,12.65,23.75,67.86,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:50",5460874,35051,8,12.64,23.75,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:45:55",5460875,35051,8,12.63,23.72,67.92,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:00",5460876,35051,8,12.65,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:05",5460877,35051,8,12.62,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:10",5460878,35051,8,12.63,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:15",5460879,35051,8,12.63,23.72,67.92,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:20",5460880,35051,8,12.63,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:25",5460881,35051,8,12.62,23.72,67.86,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:30",5460882,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:35",5460883,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:40",5460884,35051,8,12.63,23.72,67.92,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:45",5460885,35051,8,12.63,23.75,67.92,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:50",5460886,35051,8,12.63,23.72,67.92,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:46:55",5460887,35051,8,12.63,23.72,67.86,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:00",5460888,35051,8,12.61,23.72,67.92,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:05",5460889,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:10",5460890,35051,8,12.63,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:15",5460891,35051,8,12.61,23.72,67.92,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:20",5460892,35051,8,12.61,23.72,67.92,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:25",5460893,35051,8,12.63,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:30",5460894,35051,8,12.63,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:35",5460895,35051,8,12.62,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:40",5460896,35051,8,12.61,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:45",5460897,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:50",5460898,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:47:55",5460899,35051,8,12.63,23.72,67.92,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:00",5460900,35051,8,12.63,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:05",5460901,35051,8,12.64,23.72,67.92,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:10",5460902,35051,8,12.64,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:15",5460903,35051,8,12.63,23.72,67.92,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:20",5460904,35051,8,12.64,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:25",5460905,35051,8,12.64,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:30",5460906,35051,8,12.65,23.72,67.92,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:35",5460907,35051,8,12.62,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:40",5460908,35051,8,12.65,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:45",5460909,35051,8,12.65,23.72,67.92,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:50",5460910,35051,8,12.62,23.72,67.92,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:48:55",5460911,35051,8,12.65,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:00",5460912,35051,8,12.65,23.72,67.92,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:05",5460913,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:10",5460914,35051,8,12.63,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:15",5460915,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:20",5460916,35051,8,12.63,23.72,67.92,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:25",5460917,35051,8,12.62,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:30",5460918,35051,8,12.63,23.72,67.92,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:35",5460919,35051,8,12.61,23.72,67.92,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:40",5460920,35051,8,12.61,23.72,67.92,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:45",5460921,35051,8,12.62,23.72,67.92,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:50",5460922,35051,8,12.63,23.72,67.92,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:49:55",5460923,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:00",5460924,35051,8,12.64,23.72,67.92,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:05",5460925,35051,8,12.63,23.72,67.92,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:10",5460926,35051,8,12.63,23.72,67.92,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:15",5460927,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:20",5460928,35051,8,12.63,23.72,67.92,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:25",5460929,35051,8,12.63,23.72,67.92,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:30",5460930,35051,8,12.63,23.72,67.92,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:35",5460931,35051,8,12.64,23.72,67.92,3.443515,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:40",5460932,35051,8,12.63,23.72,67.92,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:45",5460933,35051,8,12.63,23.72,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:50",5460934,35051,8,12.61,23.72,67.92,3.443515,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:50:55",5460935,35051,8,12.62,23.72,67.92,3.443515,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:00",5460936,35051,8,12.63,23.72,67.92,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:05",5460937,35051,8,12.62,23.72,67.92,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:10",5460938,35051,8,12.65,23.72,67.92,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:15",5460939,35051,8,12.65,23.72,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:20",5460940,35051,8,12.65,23.72,67.92,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:25",5460941,35051,8,12.64,23.72,67.92,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:30",5460942,35051,8,12.62,23.72,67.92,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:35",5460943,35051,8,12.63,23.72,67.92,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:40",5460944,35051,8,12.64,23.72,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:45",5460945,35051,8,12.65,23.72,67.92,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:50",5460946,35051,8,12.65,23.72,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:51:55",5460947,35051,8,12.63,23.72,67.92,3.443515,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:00",5460948,35051,8,12.65,23.72,67.92,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:05",5460949,35051,8,12.63,23.72,67.92,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:10",5460950,35051,8,12.63,23.7,67.92,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:15",5460951,35051,8,12.63,23.72,67.92,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:20",5460952,35051,8,12.6,23.72,67.92,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:25",5460953,35051,8,12.63,23.72,67.92,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:30",5460954,35051,8,12.63,23.72,67.99,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:35",5460955,35051,8,12.64,23.72,67.92,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:40",5460956,35051,8,12.63,23.72,67.92,3.443515,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:45",5460957,35051,8,12.63,23.72,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:50",5460958,35051,8,12.63,23.72,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:52:55",5460959,35051,8,12.61,23.72,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:00",5460960,35051,8,12.63,23.72,67.92,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:05",5460961,35051,8,12.61,23.72,67.92,3.443515,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:10",5460962,35051,8,12.63,23.7,67.99,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:15",5460963,35051,8,12.63,23.72,67.99,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:20",5460964,35051,8,12.63,23.7,67.99,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:25",5460965,35051,8,12.63,23.72,67.92,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:30",5460966,35051,8,12.63,23.7,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:35",5460967,35051,8,12.61,23.7,67.92,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:40",5460968,35051,8,12.63,23.7,67.92,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:45",5460969,35051,8,12.63,23.7,67.92,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:50",5460970,35051,8,12.63,23.7,67.92,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:53:55",5460971,35051,8,12.63,23.7,67.92,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:00",5460972,35051,8,12.63,23.7,67.92,3.443515,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:05",5460973,35051,8,12.64,23.7,67.92,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:10",5460974,35051,8,12.65,23.7,67.92,3.44284,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:15",5460975,35051,8,12.62,23.7,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:20",5460976,35051,8,12.65,23.7,67.92,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:25",5460977,35051,8,12.65,23.7,67.99,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:30",5460978,35051,8,12.64,23.7,67.99,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:35",5460979,35051,8,12.65,23.7,67.99,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:40",5460980,35051,8,12.65,23.7,67.99,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:45",5460981,35051,8,12.64,23.7,67.92,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:50",5460982,35051,8,12.64,23.7,67.92,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:54:55",5460983,35051,8,12.61,23.7,67.92,3.44284,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:00",5460984,35051,8,12.65,23.7,67.92,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:05",5460985,35051,8,12.63,23.7,67.99,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:10",5460986,35051,8,12.63,23.7,67.92,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:15",5460987,35051,8,12.63,23.7,67.99,3.44284,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:20",5460988,35051,8,12.59,23.7,67.99,3.44284,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:25",5460989,35051,8,12.63,23.7,67.99,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:30",5460990,35051,8,12.63,23.7,67.99,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:35",5460991,35051,8,12.64,23.7,67.99,3.44284,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:40",5460992,35051,8,12.64,23.7,67.99,3.44284,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:45",5460993,35051,8,12.63,23.7,67.99,3.44284,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:50",5460994,35051,8,12.63,23.7,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:55:55",5460995,35051,8,12.63,23.7,67.99,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:00",5460996,35051,8,12.63,23.7,67.99,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:05",5460997,35051,8,12.63,23.7,67.99,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:10",5460998,35051,8,12.63,23.7,67.99,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:15",5460999,35051,8,12.62,23.7,67.99,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:20",5461000,35051,8,12.63,23.7,67.99,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:25",5461001,35051,8,12.63,23.7,67.99,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:30",5461002,35051,8,12.63,23.7,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:35",5461003,35051,8,12.63,23.7,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:40",5461004,35051,8,12.63,23.7,67.99,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:45",5461005,35051,8,12.63,23.7,67.99,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:50",5461006,35051,8,12.63,23.7,67.99,3.44419,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:56:55",5461007,35051,8,12.63,23.7,67.99,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:00",5461008,35051,8,12.63,23.7,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:05",5461009,35051,8,12.64,23.7,67.99,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:10",5461010,35051,8,12.63,23.7,67.99,3.44419,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:15",5461011,35051,8,12.64,23.7,67.99,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:20",5461012,35051,8,12.64,23.7,67.99,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:25",5461013,35051,8,12.64,23.7,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:30",5461014,35051,8,12.65,23.7,67.99,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:35",5461015,35051,8,12.65,23.67,67.99,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:40",5461016,35051,8,12.65,23.7,67.99,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:45",5461017,35051,8,12.65,23.7,67.99,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:50",5461018,35051,8,12.65,23.7,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:57:55",5461019,35051,8,12.65,23.67,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:00",5461020,35051,8,12.65,23.67,67.99,3.44284,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:05",5461021,35051,8,12.63,23.7,67.99,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:10",5461022,35051,8,12.63,23.7,67.99,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:15",5461023,35051,8,12.63,23.67,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:20",5461024,35051,8,12.63,23.67,67.99,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:25",5461025,35051,8,12.6,23.67,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:30",5461026,35051,8,12.61,23.67,67.99,3.44284,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:35",5461027,35051,8,12.63,23.67,67.99,3.44284,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:40",5461028,35051,8,12.63,23.67,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:45",5461029,35051,8,12.63,23.67,67.99,3.44284,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:50",5461030,35051,8,12.63,23.67,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:58:55",5461031,35051,8,12.63,23.67,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:00",5461032,35051,8,12.6,23.67,67.99,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:05",5461033,35051,8,12.63,23.67,67.99,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:10",5461034,35051,8,12.63,23.67,67.99,3.44284,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:15",5461035,35051,8,12.63,23.67,67.99,3.44284,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:20",5461036,35051,8,12.63,23.67,67.99,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:25",5461037,35051,8,12.63,23.67,67.99,3.44284,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:30",5461038,35051,8,12.63,23.67,67.99,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:35",5461039,35051,8,12.63,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:40",5461040,35051,8,12.61,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:45",5461041,35051,8,12.63,23.67,67.99,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:50",5461042,35051,8,12.63,23.67,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 07:59:55",5461043,35051,8,12.63,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:00",5461044,35051,8,12.63,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:05",5461045,35051,8,12.63,23.67,67.99,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:10",5461046,35051,8,12.64,23.67,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:15",5461047,35051,8,12.65,23.67,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:20",5461048,35051,8,12.64,23.67,67.99,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:25",5461049,35051,8,12.65,23.67,67.99,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:30",5461050,35051,8,12.65,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:35",5461051,35051,8,12.64,23.67,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:40",5461052,35051,8,12.62,23.67,67.99,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:45",5461053,35051,8,12.64,23.67,67.99,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:50",5461054,35051,8,12.65,23.67,67.99,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:00:55",5461055,35051,8,12.64,23.67,67.99,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:00",5461056,35051,8,12.65,23.67,67.99,3.443515,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:05",5461057,35051,8,12.62,23.67,67.99,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:10",5461058,35051,8,12.61,23.67,67.99,3.443515,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:15",5461059,35051,8,12.63,23.67,67.99,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:20",5461060,35051,8,12.6,23.67,67.99,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:25",5461061,35051,8,12.63,23.67,67.99,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:30",5461062,35051,8,12.63,23.67,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:35",5461063,35051,8,12.63,23.67,67.99,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:40",5461064,35051,8,12.63,23.67,68.06,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:45",5461065,35051,8,12.63,23.67,68.06,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:50",5461066,35051,8,12.62,23.67,68.06,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:01:55",5461067,35051,8,12.63,23.67,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:00",5461068,35051,8,12.63,23.67,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:05",5461069,35051,8,12.6,23.67,67.99,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:10",5461070,35051,8,12.63,23.67,67.99,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:15",5461071,35051,8,12.63,23.67,67.99,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:20",5461072,35051,8,12.6,23.67,67.99,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:25",5461073,35051,8,12.63,23.67,67.99,3.44419,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:30",5461074,35051,8,12.63,23.67,67.99,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:35",5461075,35051,8,12.63,23.67,67.99,3.44419,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:40",5461076,35051,8,12.63,23.67,67.99,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:45",5461077,35051,8,12.63,23.67,67.99,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:50",5461078,35051,8,12.62,23.67,67.99,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:02:55",5461079,35051,8,12.63,23.67,67.99,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:00",5461080,35051,8,12.63,23.67,68.06,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:05",5461081,35051,8,12.64,23.67,67.99,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:10",5461082,35051,8,12.65,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:15",5461083,35051,8,12.64,23.67,67.99,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:20",5461084,35051,8,12.64,23.67,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:25",5461085,35051,8,12.64,23.67,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:30",5461086,35051,8,12.65,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:35",5461087,35051,8,12.65,23.67,67.99,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:40",5461088,35051,8,12.64,23.67,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:45",5461089,35051,8,12.64,23.67,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:50",5461090,35051,8,12.65,23.67,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:03:55",5461091,35051,8,12.61,23.67,67.99,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:00",5461092,35051,8,12.64,23.67,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:05",5461093,35051,8,12.63,23.64,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:10",5461094,35051,8,12.62,23.67,67.99,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:15",5461095,35051,8,12.62,23.67,67.99,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:20",5461096,35051,8,12.63,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:25",5461097,35051,8,12.63,23.67,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:30",5461098,35051,8,12.63,23.67,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:35",5461099,35051,8,12.63,23.67,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:40",5461100,35051,8,12.63,23.67,67.99,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:45",5461101,35051,8,12.62,23.67,67.99,3.443515,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:50",5461102,35051,8,12.63,23.67,68.06,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:04:55",5461103,35051,8,12.63,23.64,68.06,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:00",5461104,35051,8,12.63,23.64,68.06,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:05",5461105,35051,8,12.63,23.67,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:10",5461106,35051,8,12.63,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:15",5461107,35051,8,12.63,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:20",5461108,35051,8,12.63,23.67,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:25",5461109,35051,8,12.63,23.67,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:30",5461110,35051,8,12.63,23.64,68.06,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:35",5461111,35051,8,12.63,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:40",5461112,35051,8,12.6,23.64,68.06,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:45",5461113,35051,8,12.63,23.64,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:50",5461114,35051,8,12.63,23.64,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:05:55",5461115,35051,8,12.63,23.64,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:00",5461116,35051,8,12.63,23.64,67.99,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:05",5461117,35051,8,12.64,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:10",5461118,35051,8,12.64,23.64,68.06,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:15",5461119,35051,8,12.62,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:20",5461120,35051,8,12.61,23.64,68.06,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:25",5461121,35051,8,12.62,23.64,68.06,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:30",5461122,35051,8,12.59,23.64,68.06,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:35",5461123,35051,8,12.61,23.64,68.06,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:40",5461124,35051,8,12.61,23.64,68.06,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:45",5461125,35051,8,12.64,23.64,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:50",5461126,35051,8,12.65,23.64,68.06,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:06:55",5461127,35051,8,12.64,23.64,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:00",5461128,35051,8,12.64,23.64,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:05",5461129,35051,8,12.63,23.64,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:10",5461130,35051,8,12.63,23.64,68.06,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:15",5461131,35051,8,12.6,23.64,68.06,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:20",5461132,35051,8,12.63,23.64,68.06,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:25",5461133,35051,8,12.6,23.64,68.06,3.44419,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:30",5461134,35051,8,12.63,23.64,68.06,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:35",5461135,35051,8,12.63,23.64,68.06,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:40",5461136,35051,8,12.63,23.64,68.06,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:45",5461137,35051,8,12.63,23.64,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:50",5461138,35051,8,12.63,23.64,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:07:55",5461139,35051,8,12.63,23.64,68.06,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:00",5461140,35051,8,12.63,23.64,68.06,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:05",5461141,35051,8,12.6,23.64,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:10",5461142,35051,8,12.63,23.64,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:15",5461143,35051,8,12.63,23.64,68.06,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:20",5461144,35051,8,12.63,23.64,68.06,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:25",5461145,35051,8,12.61,23.64,68.06,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:30",5461146,35051,8,12.63,23.64,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:35",5461147,35051,8,12.63,23.64,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:40",5461148,35051,8,12.63,23.64,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:45",5461149,35051,8,12.63,23.64,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:50",5461150,35051,8,12.63,23.64,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:08:55",5461151,35051,8,12.63,23.64,68.06,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:00",5461152,35051,8,12.63,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:05",5461153,35051,8,12.64,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:10",5461154,35051,8,12.63,23.61,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:15",5461155,35051,8,12.65,23.64,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:20",5461156,35051,8,12.64,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:25",5461157,35051,8,12.61,23.64,68.06,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:30",5461158,35051,8,12.64,23.61,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:35",5461159,35051,8,12.65,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:40",5461160,35051,8,12.65,23.61,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:45",5461161,35051,8,12.65,23.61,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:50",5461162,35051,8,12.63,23.64,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:09:55",5461163,35051,8,12.63,23.61,68.06,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:00",5461164,35051,8,12.65,23.61,68.06,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:05",5461165,35051,8,12.62,23.61,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:10",5461166,35051,8,12.62,23.61,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:15",5461167,35051,8,12.6,23.61,68.06,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:20",5461168,35051,8,12.62,23.61,68.06,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:25",5461169,35051,8,12.63,23.61,68.06,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:30",5461170,35051,8,12.61,23.64,68.06,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:35",5461171,35051,8,12.63,23.61,68.06,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:40",5461172,35051,8,12.63,23.61,68.06,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:45",5461173,35051,8,12.63,23.61,68.06,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:50",5461174,35051,8,12.63,23.61,68.06,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:10:55",5461175,35051,8,12.64,23.61,68.06,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:00",5461176,35051,8,12.63,23.61,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:05",5461177,35051,8,12.63,23.61,68.06,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:10",5461178,35051,8,12.63,23.61,68.06,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:15",5461179,35051,8,12.63,23.64,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:20",5461180,35051,8,12.63,23.61,67.99,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:25",5461181,35051,8,12.63,23.61,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:30",5461182,35051,8,12.63,23.61,67.99,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:35",5461183,35051,8,12.63,23.61,67.99,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:40",5461184,35051,8,12.63,23.61,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:45",5461185,35051,8,12.63,23.61,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:50",5461186,35051,8,12.63,23.61,68.06,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:11:55",5461187,35051,8,12.63,23.61,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:00",5461188,35051,8,12.63,23.61,68.06,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:05",5461189,35051,8,12.64,23.61,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:10",5461190,35051,8,12.64,23.61,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:15",5461191,35051,8,12.64,23.61,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:20",5461192,35051,8,12.62,23.61,68.06,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:25",5461193,35051,8,12.64,23.61,68.06,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:30",5461194,35051,8,12.62,23.61,68.06,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:35",5461195,35051,8,12.64,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:40",5461196,35051,8,12.64,23.61,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:45",5461197,35051,8,12.64,23.61,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:50",5461198,35051,8,12.63,23.61,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:12:55",5461199,35051,8,12.64,23.61,68.06,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:00",5461200,35051,8,12.63,23.61,68.06,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:05",5461201,35051,8,12.62,23.61,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:10",5461202,35051,8,12.63,23.61,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:15",5461203,35051,8,12.6,23.61,68.06,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:20",5461204,35051,8,12.6,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:25",5461205,35051,8,12.62,23.61,68.06,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:30",5461206,35051,8,12.63,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:35",5461207,35051,8,12.62,23.61,68.06,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:40",5461208,35051,8,12.62,23.61,68.06,3.44419,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:45",5461209,35051,8,12.63,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:50",5461210,35051,8,12.63,23.61,68.06,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:13:55",5461211,35051,8,12.63,23.61,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:00",5461212,35051,8,12.62,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:05",5461213,35051,8,12.63,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:10",5461214,35051,8,12.63,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:15",5461215,35051,8,12.63,23.61,68.06,3.443515,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:20",5461216,35051,8,12.63,23.61,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:25",5461217,35051,8,12.63,23.61,68.06,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:30",5461218,35051,8,12.61,23.61,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:35",5461219,35051,8,12.63,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:40",5461220,35051,8,12.63,23.61,68.06,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:45",5461221,35051,8,12.63,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:50",5461222,35051,8,12.63,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:14:55",5461223,35051,8,12.63,23.61,68.06,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:00",5461224,35051,8,12.63,23.61,68.06,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:05",5461225,35051,8,12.64,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:10",5461226,35051,8,12.64,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:15",5461227,35051,8,12.64,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:20",5461228,35051,8,12.64,23.61,68.06,3.443515,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:25",5461229,35051,8,12.62,23.61,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:30",5461230,35051,8,12.63,23.61,68.06,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:35",5461231,35051,8,12.64,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:40",5461232,35051,8,12.64,23.61,68.06,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:45",5461233,35051,8,12.65,23.61,68.06,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:50",5461234,35051,8,12.64,23.61,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:15:55",5461235,35051,8,12.64,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:00",5461236,35051,8,12.65,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:05",5461237,35051,8,12.63,23.61,68.06,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:10",5461238,35051,8,12.62,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:15",5461239,35051,8,12.62,23.61,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:20",5461240,35051,8,12.62,23.61,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:25",5461241,35051,8,12.62,23.61,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:30",5461242,35051,8,12.63,23.61,68.06,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:35",5461243,35051,8,12.63,23.61,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:40",5461244,35051,8,12.63,23.61,68.06,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:45",5461245,35051,8,12.63,23.61,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:50",5461246,35051,8,12.63,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:16:55",5461247,35051,8,12.6,23.61,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:00",5461248,35051,8,12.63,23.58,68.06,3.44419,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:05",5461249,35051,8,12.63,23.61,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:10",5461250,35051,8,12.6,23.61,68.06,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:15",5461251,35051,8,12.62,23.61,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:20",5461252,35051,8,12.62,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:25",5461253,35051,8,12.62,23.61,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:30",5461254,35051,8,12.63,23.61,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:35",5461255,35051,8,12.63,23.61,68.06,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:40",5461256,35051,8,12.63,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:45",5461257,35051,8,12.63,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:50",5461258,35051,8,12.61,23.61,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:17:55",5461259,35051,8,12.63,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:00",5461260,35051,8,12.63,23.61,68.06,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:05",5461261,35051,8,12.64,23.61,68.06,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:10",5461262,35051,8,12.64,23.61,68.06,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:15",5461263,35051,8,12.64,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:20",5461264,35051,8,12.64,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:25",5461265,35051,8,12.64,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:30",5461266,35051,8,12.63,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:35",5461267,35051,8,12.64,23.61,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:40",5461268,35051,8,12.64,23.58,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:45",5461269,35051,8,12.64,23.58,68.06,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:50",5461270,35051,8,12.64,23.61,68.06,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:18:55",5461271,35051,8,12.63,23.61,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:00",5461272,35051,8,12.64,23.58,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:05",5461273,35051,8,12.61,23.58,68.06,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:10",5461274,35051,8,12.62,23.58,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:15",5461275,35051,8,12.6,23.58,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:20",5461276,35051,8,12.62,23.58,68.06,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:25",5461277,35051,8,12.62,23.58,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:30",5461278,35051,8,12.63,23.58,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:35",5461279,35051,8,12.63,23.58,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:40",5461280,35051,8,12.63,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:45",5461281,35051,8,12.63,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:50",5461282,35051,8,12.63,23.58,68.06,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:19:55",5461283,35051,8,12.6,23.58,68.06,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:00",5461284,35051,8,12.63,23.58,68.06,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:05",5461285,35051,8,12.63,23.58,68.06,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:10",5461286,35051,8,12.63,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:15",5461287,35051,8,12.63,23.58,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:20",5461288,35051,8,12.63,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:25",5461289,35051,8,12.63,23.58,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:30",5461290,35051,8,12.63,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:35",5461291,35051,8,12.63,23.58,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:40",5461292,35051,8,12.63,23.58,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:45",5461293,35051,8,12.61,23.58,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:50",5461294,35051,8,12.63,23.58,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:20:55",5461295,35051,8,12.63,23.58,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:00",5461296,35051,8,12.62,23.58,68.06,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:05",5461297,35051,8,12.64,23.58,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:10",5461298,35051,8,12.64,23.58,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:15",5461299,35051,8,12.61,23.58,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:20",5461300,35051,8,12.63,23.58,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:25",5461301,35051,8,12.64,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:30",5461302,35051,8,12.64,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:35",5461303,35051,8,12.64,23.58,68.06,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:40",5461304,35051,8,12.64,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:45",5461305,35051,8,12.64,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:50",5461306,35051,8,12.62,23.58,68.06,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:21:55",5461307,35051,8,12.64,23.58,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:00",5461308,35051,8,12.64,23.58,68.06,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:05",5461309,35051,8,12.62,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:10",5461310,35051,8,12.63,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:15",5461311,35051,8,12.62,23.58,68.06,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:20",5461312,35051,8,12.62,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:25",5461313,35051,8,12.62,23.58,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:30",5461314,35051,8,12.63,23.58,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:35",5461315,35051,8,12.63,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:40",5461316,35051,8,12.63,23.58,68.06,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:45",5461317,35051,8,12.63,23.58,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:50",5461318,35051,8,12.62,23.58,68.06,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:22:55",5461319,35051,8,12.63,23.58,68.06,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:00",5461320,35051,8,12.63,23.58,68.06,3.44284,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:05",5461321,35051,8,12.63,23.58,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:10",5461322,35051,8,12.63,23.58,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:15",5461323,35051,8,12.6,23.58,68.06,3.44284,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:20",5461324,35051,8,12.63,23.58,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:25",5461325,35051,8,12.62,23.58,68.06,3.44284,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:30",5461326,35051,8,12.63,23.58,68.06,3.44284,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:35",5461327,35051,8,12.63,23.58,68.06,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:40",5461328,35051,8,12.6,23.58,68.06,3.44284,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:45",5461329,35051,8,12.63,23.58,68.06,3.44284,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:50",5461330,35051,8,12.63,23.58,68.06,3.44284,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:23:55",5461331,35051,8,12.63,23.58,68.06,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:00",5461332,35051,8,12.63,23.58,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:05",5461333,35051,8,12.64,23.58,68.06,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:10",5461334,35051,8,12.61,23.58,68.06,3.44284,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:15",5461335,35051,8,12.63,23.55,68.06,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:20",5461336,35051,8,12.63,23.55,68.06,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:25",5461337,35051,8,12.62,23.58,67.99,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:30",5461338,35051,8,12.64,23.55,68.06,3.44284,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:35",5461339,35051,8,12.63,23.55,67.99,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:40",5461340,35051,8,12.64,23.58,68.06,3.44284,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:45",5461341,35051,8,12.64,23.55,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:50",5461342,35051,8,12.64,23.58,68.06,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:24:55",5461343,35051,8,12.62,23.55,68.06,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:00",5461344,35051,8,12.64,23.55,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:05",5461345,35051,8,12.62,23.55,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:10",5461346,35051,8,12.62,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:15",5461347,35051,8,12.62,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:20",5461348,35051,8,12.62,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:25",5461349,35051,8,12.62,23.55,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:30",5461350,35051,8,12.63,23.55,68.06,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:35",5461351,35051,8,12.63,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:40",5461352,35051,8,12.61,23.55,67.99,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:45",5461353,35051,8,12.62,23.55,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:50",5461354,35051,8,12.63,23.55,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:25:55",5461355,35051,8,12.63,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:00",5461356,35051,8,12.63,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:05",5461357,35051,8,12.6,23.55,67.99,3.443515,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:10",5461358,35051,8,12.63,23.55,68.06,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:15",5461359,35051,8,12.62,23.55,68.06,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:20",5461360,35051,8,12.63,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:25",5461361,35051,8,12.63,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:30",5461362,35051,8,12.61,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:35",5461363,35051,8,12.61,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:40",5461364,35051,8,12.62,23.55,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:45",5461365,35051,8,12.62,23.55,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:50",5461366,35051,8,12.62,23.55,67.99,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:26:55",5461367,35051,8,12.6,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:00",5461368,35051,8,12.62,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:05",5461369,35051,8,12.63,23.55,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:10",5461370,35051,8,12.62,23.55,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:15",5461371,35051,8,12.63,23.55,68.06,3.443515,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:20",5461372,35051,8,12.63,23.55,68.06,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:25",5461373,35051,8,12.63,23.55,68.06,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:30",5461374,35051,8,12.64,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:35",5461375,35051,8,12.63,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:40",5461376,35051,8,12.64,23.55,68.06,3.443515,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:45",5461377,35051,8,12.63,23.55,68.06,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:50",5461378,35051,8,12.63,23.55,68.06,3.443515,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:27:55",5461379,35051,8,12.64,23.55,68.06,3.443515,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:00",5461380,35051,8,12.63,23.55,68.06,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:05",5461381,35051,8,12.57,23.55,68.06,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:10",5461382,35051,8,12.62,23.55,68.06,3.443515,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:15",5461383,35051,8,12.62,23.55,68.06,3.443515,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:20",5461384,35051,8,12.62,23.55,68.06,3.44284,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:25",5461385,35051,8,12.62,23.55,68.06,3.44284,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:30",5461386,35051,8,12.63,23.55,68.06,3.44284,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:35",5461387,35051,8,12.63,23.55,68.06,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:40",5461388,35051,8,12.63,23.55,68.06,3.44284,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:45",5461389,35051,8,12.62,23.55,68.06,3.44284,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:50",5461390,35051,8,12.62,23.55,68.06,3.44284,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:28:55",5461391,35051,8,12.61,23.55,68.06,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:00",5461392,35051,8,12.63,23.55,68.06,3.44284,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:05",5461393,35051,8,12.63,23.55,68.06,3.44284,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:10",5461394,35051,8,12.62,23.55,68.06,3.44284,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:15",5461395,35051,8,12.62,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:20",5461396,35051,8,12.63,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:25",5461397,35051,8,12.62,23.55,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:30",5461398,35051,8,12.63,23.55,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:35",5461399,35051,8,12.63,23.55,68.06,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:40",5461400,35051,8,12.6,23.55,68.06,3.44284,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:45",5461401,35051,8,12.63,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:50",5461402,35051,8,12.62,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:29:55",5461403,35051,8,12.63,23.55,68.06,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:00",5461404,35051,8,12.63,23.55,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:05",5461405,35051,8,12.63,23.55,68.06,3.44284,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:10",5461406,35051,8,12.61,23.55,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:15",5461407,35051,8,12.61,23.55,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:20",5461408,35051,8,12.63,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:25",5461409,35051,8,12.64,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:30",5461410,35051,8,12.63,23.55,68.06,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:35",5461411,35051,8,12.64,23.55,68.06,3.44284,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:40",5461412,35051,8,12.64,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:45",5461413,35051,8,12.6,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:50",5461414,35051,8,12.64,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:30:55",5461415,35051,8,12.64,23.55,68.06,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:00",5461416,35051,8,12.64,23.55,68.06,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:05",5461417,35051,8,12.62,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:10",5461418,35051,8,12.62,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:15",5461419,35051,8,12.62,23.55,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:20",5461420,35051,8,12.62,23.55,68.06,3.44284,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:25",5461421,35051,8,12.62,23.55,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:30",5461422,35051,8,12.6,23.55,67.99,3.44284,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:35",5461423,35051,8,12.62,23.55,68.06,3.44284,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:40",5461424,35051,8,12.63,23.55,68.06,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:45",5461425,35051,8,12.63,23.55,68.06,3.44284,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:50",5461426,35051,8,12.62,23.52,68.06,3.44284,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:31:55",5461427,35051,8,12.6,23.55,68.06,3.44284,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:00",5461428,35051,8,12.6,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:05",5461429,35051,8,12.63,23.55,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:10",5461430,35051,8,12.62,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:15",5461431,35051,8,12.62,23.52,68.06,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:20",5461432,35051,8,12.63,23.55,68.06,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:25",5461433,35051,8,12.62,23.55,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:30",5461434,35051,8,12.62,23.55,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:35",5461435,35051,8,12.62,23.55,68.06,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:40",5461436,35051,8,12.62,23.55,68.06,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:45",5461437,35051,8,12.63,23.55,68.06,3.443515,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:50",5461438,35051,8,12.62,23.55,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:32:55",5461439,35051,8,12.61,23.55,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:00",5461440,35051,8,12.63,23.55,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:05",5461441,35051,8,12.63,23.55,68.06,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:10",5461442,35051,8,12.61,23.55,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:15",5461443,35051,8,12.64,23.55,68.06,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:20",5461444,35051,8,12.61,23.55,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:25",5461445,35051,8,12.64,23.55,68.06,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:30",5461446,35051,8,12.63,23.52,68.06,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:35",5461447,35051,8,12.64,23.55,68.06,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:40",5461448,35051,8,12.64,23.55,68.06,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:45",5461449,35051,8,12.63,23.55,68.06,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:50",5461450,35051,8,12.64,23.55,68.06,3.44284,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:33:55",5461451,35051,8,12.63,23.52,68.06,3.44284,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:00",5461452,35051,8,12.64,23.55,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:05",5461453,35051,8,12.62,23.52,68.06,3.44284,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:10",5461454,35051,8,12.62,23.52,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:15",5461455,35051,8,12.62,23.52,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:20",5461456,35051,8,12.62,23.52,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:25",5461457,35051,8,12.62,23.52,68.06,3.44284,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:30",5461458,35051,8,12.62,23.52,68.06,3.44284,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:35",5461459,35051,8,12.63,23.55,68.06,3.44284,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:40",5461460,35051,8,12.6,23.52,68.06,3.44284,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:45",5461461,35051,8,12.63,23.52,68.06,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:50",5461462,35051,8,12.62,23.52,68.06,3.44284,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:34:55",5461463,35051,8,12.63,23.52,68.06,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:00",5461464,35051,8,12.63,23.52,68.06,3.44284,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:05",5461465,35051,8,12.62,23.52,68.06,3.44284,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:10",5461466,35051,8,12.62,23.52,68.06,3.44284,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:15",5461467,35051,8,12.61,23.52,68.06,3.44284,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:20",5461468,35051,8,12.62,23.52,68.06,3.44284,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:25",5461469,35051,8,12.63,23.52,68.06,3.44284,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:30",5461470,35051,8,12.62,23.52,68.06,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:35",5461471,35051,8,12.63,23.52,68.06,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:40",5461472,35051,8,12.62,23.52,68.06,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:45",5461473,35051,8,12.62,23.52,68.06,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:50",5461474,35051,8,12.63,23.52,68.06,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:35:55",5461475,35051,8,12.63,23.52,68.06,3.443515,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:00",5461476,35051,8,12.62,23.52,68.06,3.443515,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:05",5461477,35051,8,12.63,23.52,68.06,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:10",5461478,35051,8,12.63,23.52,67.99,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:15",5461479,35051,8,12.63,23.52,67.99,3.443515,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:20",5461480,35051,8,12.63,23.52,67.99,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:25",5461481,35051,8,12.63,23.52,67.99,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:30",5461482,35051,8,12.63,23.52,67.99,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:35",5461483,35051,8,12.63,23.52,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:40",5461484,35051,8,12.6,23.52,67.99,3.443515,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:45",5461485,35051,8,12.63,23.52,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:50",5461486,35051,8,12.63,23.52,68.06,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:36:55",5461487,35051,8,12.63,23.52,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:00",5461488,35051,8,12.64,23.52,68.06,3.443515,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:05",5461489,35051,8,12.62,23.52,68.06,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:10",5461490,35051,8,12.62,23.52,68.06,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:15",5461491,35051,8,12.62,23.52,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:20",5461492,35051,8,12.62,23.52,67.99,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:25",5461493,35051,8,12.62,23.52,67.99,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:30",5461494,35051,8,12.62,23.52,68.06,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:35",5461495,35051,8,12.63,23.52,68.06,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:40",5461496,35051,8,12.62,23.52,67.99,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:45",5461497,35051,8,12.62,23.52,68.06,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:50",5461498,35051,8,12.62,23.52,67.99,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:37:55",5461499,35051,8,12.59,23.52,67.99,3.44419,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:00",5461500,35051,8,12.62,23.52,67.99,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:05",5461501,35051,8,12.63,23.52,67.99,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:10",5461502,35051,8,12.62,23.52,67.99,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:15",5461503,35051,8,12.63,23.52,67.99,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:20",5461504,35051,8,12.62,23.52,67.99,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:25",5461505,35051,8,12.6,23.52,67.99,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:30",5461506,35051,8,12.62,23.52,67.99,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:35",5461507,35051,8,12.6,23.52,67.99,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:40",5461508,35051,8,12.61,23.52,68.06,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:45",5461509,35051,8,12.62,23.52,67.99,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:50",5461510,35051,8,12.62,23.52,67.99,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:38:55",5461511,35051,8,12.62,23.52,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:00",5461512,35051,8,12.61,23.52,67.99,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:05",5461513,35051,8,12.63,23.52,68.06,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:10",5461514,35051,8,12.63,23.52,67.99,3.443515,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:15",5461515,35051,8,12.63,23.52,68.06,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:20",5461516,35051,8,12.63,23.52,68.06,3.443515,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:25",5461517,35051,8,12.63,23.52,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:30",5461518,35051,8,12.63,23.52,68.06,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:35",5461519,35051,8,12.63,23.52,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:40",5461520,35051,8,12.63,23.52,67.99,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:45",5461521,35051,8,12.63,23.52,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:50",5461522,35051,8,12.63,23.52,67.99,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:39:55",5461523,35051,8,12.63,23.52,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:00",5461524,35051,8,12.63,23.52,67.99,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:05",5461525,35051,8,12.62,23.52,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:10",5461526,35051,8,12.62,23.52,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:15",5461527,35051,8,12.62,23.52,67.99,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:20",5461528,35051,8,12.62,23.5,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:25",5461529,35051,8,12.61,23.52,67.99,3.443515,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:30",5461530,35051,8,12.62,23.52,67.99,3.443515,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:35",5461531,35051,8,12.62,23.52,67.99,3.443515,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:40",5461532,35051,8,12.62,23.52,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:45",5461533,35051,8,12.62,23.52,67.99,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:50",5461534,35051,8,12.57,23.5,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:40:55",5461535,35051,8,12.62,23.52,68.06,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:00",5461536,35051,8,12.62,23.5,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:05",5461537,35051,8,12.62,23.52,67.99,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:10",5461538,35051,8,12.62,23.5,67.99,3.443515,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:15",5461539,35051,8,12.62,23.5,67.99,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:20",5461540,35051,8,12.62,23.5,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:25",5461541,35051,8,12.62,23.5,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:30",5461542,35051,8,12.57,23.5,67.99,3.443515,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:35",5461543,35051,8,12.63,23.5,68.06,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:40",5461544,35051,8,12.62,23.5,67.99,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:45",5461545,35051,8,12.62,23.52,68.06,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:50",5461546,35051,8,12.62,23.5,68.06,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:41:55",5461547,35051,8,12.62,23.5,67.99,3.443515,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:00",5461548,35051,8,12.62,23.5,67.99,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:05",5461549,35051,8,12.61,23.5,67.99,3.443515,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:10",5461550,35051,8,12.63,23.5,67.99,3.443515,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:15",5461551,35051,8,12.63,23.5,67.99,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:20",5461552,35051,8,12.63,23.5,67.99,3.443515,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:25",5461553,35051,8,12.63,23.52,68.06,3.443515,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:30",5461554,35051,8,12.63,23.5,68.06,3.443515,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:35",5461555,35051,8,12.63,23.5,68.06,3.443515,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:40",5461556,35051,8,12.63,23.52,67.99,3.443515,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:45",5461557,35051,8,12.63,23.5,67.99,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:50",5461558,35051,8,12.64,23.5,67.99,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:42:55",5461559,35051,8,12.63,23.5,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:00",5461560,35051,8,12.63,23.52,67.99,3.44419,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:05",5461561,35051,8,12.62,23.5,67.99,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:10",5461562,35051,8,12.61,23.5,67.99,3.44419,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:15",5461563,35051,8,12.62,23.52,67.99,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:20",5461564,35051,8,12.61,23.5,67.99,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:25",5461565,35051,8,12.61,23.5,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:30",5461566,35051,8,12.62,23.5,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:35",5461567,35051,8,12.62,23.5,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:40",5461568,35051,8,12.62,23.5,67.99,3.44419,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:45",5461569,35051,8,12.62,23.5,67.99,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:50",5461570,35051,8,12.62,23.5,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:43:55",5461571,35051,8,12.62,23.5,67.99,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:00",5461572,35051,8,12.62,23.5,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:05",5461573,35051,8,12.62,23.5,67.99,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:10",5461574,35051,8,12.62,23.5,68.06,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:15",5461575,35051,8,12.62,23.5,67.99,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:20",5461576,35051,8,12.6,23.5,67.99,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:25",5461577,35051,8,12.62,23.5,67.99,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:30",5461578,35051,8,12.62,23.5,67.99,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:35",5461579,35051,8,12.62,23.5,67.99,3.44284,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:40",5461580,35051,8,12.62,23.5,67.99,3.44284,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:45",5461581,35051,8,12.62,23.5,67.99,3.44284,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:50",5461582,35051,8,12.62,23.5,67.99,3.44284,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:44:55",5461583,35051,8,12.62,23.5,67.99,3.44284,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:00",5461584,35051,8,12.62,23.5,67.99,3.44284,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:05",5461585,35051,8,12.61,23.5,67.99,3.44284,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:10",5461586,35051,8,12.63,23.5,67.99,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:15",5461587,35051,8,12.63,23.5,67.99,3.44284,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:20",5461588,35051,8,12.63,23.5,67.99,3.44284,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:25",5461589,35051,8,12.63,23.5,67.99,3.44284,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:30",5461590,35051,8,12.63,23.5,67.99,3.44284,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:35",5461591,35051,8,12.63,23.5,67.99,3.44284,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:40",5461592,35051,8,12.63,23.5,67.99,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:45",5461593,35051,8,12.63,23.5,67.99,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:50",5461594,35051,8,12.63,23.5,67.99,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:45:55",5461595,35051,8,12.63,23.5,67.99,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:00",5461596,35051,8,12.63,23.5,67.99,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:05",5461597,35051,8,12.62,23.5,67.99,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:10",5461598,35051,8,12.6,23.5,67.99,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:15",5461599,35051,8,12.62,23.5,67.99,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:20",5461600,35051,8,12.61,23.5,67.99,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:25",5461601,35051,8,12.62,23.5,68.06,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:30",5461602,35051,8,12.62,23.5,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:35",5461603,35051,8,12.57,23.5,67.99,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:40",5461604,35051,8,12.6,23.5,67.99,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:45",5461605,35051,8,12.62,23.5,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:50",5461606,35051,8,12.62,23.5,67.99,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:46:55",5461607,35051,8,12.62,23.5,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:00",5461608,35051,8,12.62,23.5,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:05",5461609,35051,8,12.61,23.5,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:10",5461610,35051,8,12.62,23.5,67.99,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:15",5461611,35051,8,12.62,23.5,67.99,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:20",5461612,35051,8,12.62,23.5,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:25",5461613,35051,8,12.62,23.5,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:30",5461614,35051,8,12.62,23.5,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:35",5461615,35051,8,12.6,23.5,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:40",5461616,35051,8,12.62,23.5,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:45",5461617,35051,8,12.62,23.5,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:50",5461618,35051,8,12.62,23.5,67.99,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:47:55",5461619,35051,8,12.62,23.5,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:00",5461620,35051,8,12.6,23.5,67.99,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:05",5461621,35051,8,12.63,23.5,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:10",5461622,35051,8,12.63,23.5,67.99,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:15",5461623,35051,8,12.6,23.5,67.99,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:20",5461624,35051,8,12.63,23.5,67.99,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:25",5461625,35051,8,12.63,23.5,67.99,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:30",5461626,35051,8,12.63,23.5,67.99,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:35",5461627,35051,8,12.63,23.5,67.99,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:40",5461628,35051,8,12.63,23.5,67.99,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:45",5461629,35051,8,12.61,23.5,67.99,3.44284,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:50",5461630,35051,8,12.63,23.5,67.99,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:48:55",5461631,35051,8,12.63,23.5,67.99,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:00",5461632,35051,8,12.63,23.5,67.99,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:05",5461633,35051,8,12.59,23.5,67.99,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:10",5461634,35051,8,12.61,23.5,67.99,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:15",5461635,35051,8,12.61,23.5,67.99,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:20",5461636,35051,8,12.61,23.5,67.99,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:25",5461637,35051,8,12.59,23.5,67.99,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:30",5461638,35051,8,12.61,23.5,67.99,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:35",5461639,35051,8,12.62,23.5,67.99,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:40",5461640,35051,8,12.62,23.5,67.99,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:45",5461641,35051,8,12.62,23.5,67.99,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:50",5461642,35051,8,12.62,23.5,67.99,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:49:55",5461643,35051,8,12.62,23.5,67.99,3.44284,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:00",5461644,35051,8,12.62,23.5,67.99,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:05",5461645,35051,8,12.62,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:10",5461646,35051,8,12.62,23.5,67.99,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:15",5461647,35051,8,12.61,23.5,67.99,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:20",5461648,35051,8,12.62,23.5,67.99,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:25",5461649,35051,8,12.62,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:30",5461650,35051,8,12.62,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:35",5461651,35051,8,12.6,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:40",5461652,35051,8,12.62,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:45",5461653,35051,8,12.62,23.5,67.99,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:50",5461654,35051,8,12.62,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:50:55",5461655,35051,8,12.62,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:00",5461656,35051,8,12.62,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:05",5461657,35051,8,12.63,23.5,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:10",5461658,35051,8,12.63,23.5,67.99,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:15",5461659,35051,8,12.63,23.5,67.99,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:20",5461660,35051,8,12.63,23.5,67.99,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:25",5461661,35051,8,12.63,23.5,67.99,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:30",5461662,35051,8,12.62,23.5,67.99,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:35",5461663,35051,8,12.63,23.5,67.92,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:40",5461664,35051,8,12.63,23.5,67.99,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:45",5461665,35051,8,12.61,23.5,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:50",5461666,35051,8,12.63,23.5,67.99,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:51:55",5461667,35051,8,12.63,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:00",5461668,35051,8,12.61,23.5,67.99,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:05",5461669,35051,8,12.61,23.5,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:10",5461670,35051,8,12.61,23.5,67.99,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:15",5461671,35051,8,12.58,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:20",5461672,35051,8,12.62,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:25",5461673,35051,8,12.59,23.5,67.99,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:30",5461674,35051,8,12.62,23.5,67.99,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:35",5461675,35051,8,12.62,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:40",5461676,35051,8,12.6,23.47,67.99,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:45",5461677,35051,8,12.62,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:50",5461678,35051,8,12.58,23.5,67.99,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:52:55",5461679,35051,8,12.61,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:00",5461680,35051,8,12.62,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:05",5461681,35051,8,12.62,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:10",5461682,35051,8,12.62,23.5,67.99,3.44419,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:15",5461683,35051,8,12.62,23.5,67.99,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:20",5461684,35051,8,12.61,23.47,67.99,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:25",5461685,35051,8,12.62,23.5,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:30",5461686,35051,8,12.6,23.5,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:35",5461687,35051,8,12.62,23.5,67.99,3.442165,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:40",5461688,35051,8,12.62,23.5,67.99,3.442165,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:45",5461689,35051,8,12.62,23.47,67.99,3.442165,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:50",5461690,35051,8,12.62,23.47,67.99,3.442165,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:53:55",5461691,35051,8,12.62,23.47,67.99,3.442165,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:00",5461692,35051,8,12.62,23.5,67.99,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:05",5461693,35051,8,12.63,23.47,68.06,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:10",5461694,35051,8,12.6,23.47,68.06,3.442165,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:15",5461695,35051,8,12.63,23.47,67.99,3.442165,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:20",5461696,35051,8,12.62,23.47,67.99,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:25",5461697,35051,8,12.62,23.47,67.99,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:30",5461698,35051,8,12.62,23.47,67.99,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:35",5461699,35051,8,12.63,23.47,67.99,3.442165,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:40",5461700,35051,8,12.63,23.47,67.99,3.442165,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:45",5461701,35051,8,12.63,23.47,67.99,3.442165,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:50",5461702,35051,8,12.6,23.47,67.99,3.442165,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:54:55",5461703,35051,8,12.63,23.47,67.99,3.442165,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:00",5461704,35051,8,12.63,23.47,67.99,3.442165,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:05",5461705,35051,8,12.61,23.47,67.99,3.442165,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:10",5461706,35051,8,12.61,23.47,67.99,3.442165,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:15",5461707,35051,8,12.61,23.47,67.99,3.442165,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:20",5461708,35051,8,12.62,23.47,67.99,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:25",5461709,35051,8,12.61,23.47,67.99,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:30",5461710,35051,8,12.62,23.47,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:35",5461711,35051,8,12.6,23.47,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:40",5461712,35051,8,12.61,23.47,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:45",5461713,35051,8,12.62,23.47,67.99,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:50",5461714,35051,8,12.62,23.47,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:55:55",5461715,35051,8,12.62,23.47,67.99,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:00",5461716,35051,8,12.62,23.47,67.99,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:05",5461717,35051,8,12.62,23.47,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:10",5461718,35051,8,12.62,23.47,67.99,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:15",5461719,35051,8,12.61,23.47,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:20",5461720,35051,8,12.62,23.47,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:25",5461721,35051,8,12.62,23.47,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:30",5461722,35051,8,12.58,23.47,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:35",5461723,35051,8,12.62,23.47,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:40",5461724,35051,8,12.62,23.47,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:45",5461725,35051,8,12.62,23.47,67.99,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:50",5461726,35051,8,12.62,23.47,67.99,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:56:55",5461727,35051,8,12.6,23.47,67.99,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:00",5461728,35051,8,12.62,23.47,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:05",5461729,35051,8,12.62,23.47,67.99,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:10",5461730,35051,8,12.6,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:15",5461731,35051,8,12.63,23.47,67.99,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:20",5461732,35051,8,12.62,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:25",5461733,35051,8,12.6,23.47,67.99,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:30",5461734,35051,8,12.6,23.47,67.99,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:35",5461735,35051,8,12.62,23.47,67.99,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:40",5461736,35051,8,12.63,23.47,67.99,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:45",5461737,35051,8,12.62,23.47,67.99,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:50",5461738,35051,8,12.63,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:57:55",5461739,35051,8,12.62,23.47,67.99,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:00",5461740,35051,8,12.62,23.47,67.99,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:05",5461741,35051,8,12.61,23.47,67.99,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:10",5461742,35051,8,12.6,23.47,67.99,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:15",5461743,35051,8,12.61,23.47,67.99,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:20",5461744,35051,8,12.61,23.47,67.99,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:25",5461745,35051,8,12.62,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:30",5461746,35051,8,12.62,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:35",5461747,35051,8,12.62,23.47,67.99,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:40",5461748,35051,8,12.62,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:45",5461749,35051,8,12.62,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:50",5461750,35051,8,12.62,23.47,67.99,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:58:55",5461751,35051,8,12.6,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:00",5461752,35051,8,12.62,23.47,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:05",5461753,35051,8,12.62,23.47,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:10",5461754,35051,8,12.6,23.47,67.99,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:15",5461755,35051,8,12.62,23.47,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:20",5461756,35051,8,12.62,23.47,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:25",5461757,35051,8,12.62,23.47,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:30",5461758,35051,8,12.62,23.47,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:35",5461759,35051,8,12.62,23.47,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:40",5461760,35051,8,12.62,23.47,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:45",5461761,35051,8,12.58,23.47,67.99,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:50",5461762,35051,8,12.62,23.47,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 08:59:55",5461763,35051,8,12.62,23.47,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:00",5461764,35051,8,12.62,23.47,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:05",5461765,35051,8,12.62,23.47,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:10",5461766,35051,8,12.63,23.47,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:15",5461767,35051,8,12.59,23.47,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:20",5461768,35051,8,12.63,23.47,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:25",5461769,35051,8,12.62,23.47,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:30",5461770,35051,8,12.63,23.47,68.06,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:35",5461771,35051,8,12.63,23.47,68.06,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:40",5461772,35051,8,12.62,23.47,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:45",5461773,35051,8,12.62,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:50",5461774,35051,8,12.63,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:00:55",5461775,35051,8,12.63,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:00",5461776,35051,8,12.63,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:05",5461777,35051,8,12.61,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:10",5461778,35051,8,12.61,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:15",5461779,35051,8,12.61,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:20",5461780,35051,8,12.61,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:25",5461781,35051,8,12.62,23.47,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:30",5461782,35051,8,12.62,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:35",5461783,35051,8,12.62,23.47,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:40",5461784,35051,8,12.62,23.47,67.99,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:45",5461785,35051,8,12.62,23.47,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:50",5461786,35051,8,12.62,23.47,67.99,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:01:55",5461787,35051,8,12.62,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:00",5461788,35051,8,12.62,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:05",5461789,35051,8,12.62,23.47,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:10",5461790,35051,8,12.62,23.47,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:15",5461791,35051,8,12.61,23.47,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:20",5461792,35051,8,12.62,23.47,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:25",5461793,35051,8,12.62,23.47,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:30",5461794,35051,8,12.62,23.47,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:35",5461795,35051,8,12.62,23.47,67.99,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:40",5461796,35051,8,12.58,23.47,67.99,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:45",5461797,35051,8,12.61,23.47,67.99,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:50",5461798,35051,8,12.62,23.47,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:02:55",5461799,35051,8,12.58,23.47,67.99,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:00",5461800,35051,8,12.62,23.47,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:05",5461801,35051,8,12.63,23.47,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:10",5461802,35051,8,12.63,23.47,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:15",5461803,35051,8,12.63,23.47,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:20",5461804,35051,8,12.63,23.44,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:25",5461805,35051,8,12.6,23.44,67.92,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:30",5461806,35051,8,12.6,23.44,67.99,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:35",5461807,35051,8,12.62,23.44,67.99,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:40",5461808,35051,8,12.63,23.44,67.99,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:45",5461809,35051,8,12.63,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:50",5461810,35051,8,12.62,23.44,67.99,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:03:55",5461811,35051,8,12.63,23.47,67.99,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:00",5461812,35051,8,12.63,23.44,67.99,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:05",5461813,35051,8,12.62,23.44,67.99,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:10",5461814,35051,8,12.58,23.44,67.99,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:15",5461815,35051,8,12.61,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:20",5461816,35051,8,12.58,23.44,67.99,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:25",5461817,35051,8,12.61,23.44,67.99,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:30",5461818,35051,8,12.62,23.44,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:35",5461819,35051,8,12.62,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:40",5461820,35051,8,12.62,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:45",5461821,35051,8,12.61,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:50",5461822,35051,8,12.6,23.44,67.92,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:04:55",5461823,35051,8,12.62,23.44,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:00",5461824,35051,8,12.62,23.44,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:05",5461825,35051,8,12.62,23.44,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:10",5461826,35051,8,12.62,23.44,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:15",5461827,35051,8,12.62,23.44,67.99,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:20",5461828,35051,8,12.62,23.44,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:25",5461829,35051,8,12.62,23.44,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:30",5461830,35051,8,12.62,23.44,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:35",5461831,35051,8,12.62,23.44,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:40",5461832,35051,8,12.62,23.44,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:45",5461833,35051,8,12.62,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:50",5461834,35051,8,12.62,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:05:55",5461835,35051,8,12.62,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:00",5461836,35051,8,12.62,23.44,67.99,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:05",5461837,35051,8,12.63,23.44,67.99,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:10",5461838,35051,8,12.62,23.44,67.99,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:15",5461839,35051,8,12.62,23.44,67.99,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:20",5461840,35051,8,12.6,23.44,67.99,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:25",5461841,35051,8,12.62,23.44,67.99,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:30",5461842,35051,8,12.63,23.44,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:35",5461843,35051,8,12.6,23.44,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:40",5461844,35051,8,12.63,23.44,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:45",5461845,35051,8,12.59,23.44,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:50",5461846,35051,8,12.63,23.44,67.99,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:06:55",5461847,35051,8,12.63,23.44,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:00",5461848,35051,8,12.63,23.44,67.99,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:05",5461849,35051,8,12.61,23.44,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:10",5461850,35051,8,12.61,23.44,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:15",5461851,35051,8,12.58,23.44,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:20",5461852,35051,8,12.61,23.44,67.99,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:25",5461853,35051,8,12.61,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:30",5461854,35051,8,12.62,23.44,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:35",5461855,35051,8,12.61,23.44,67.99,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:40",5461856,35051,8,12.62,23.44,67.92,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:45",5461857,35051,8,12.61,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:50",5461858,35051,8,12.62,23.44,67.99,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:07:55",5461859,35051,8,12.59,23.44,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:00",5461860,35051,8,12.62,23.44,67.99,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:05",5461861,35051,8,12.62,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:10",5461862,35051,8,12.61,23.44,67.99,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:15",5461863,35051,8,12.62,23.44,67.99,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:20",5461864,35051,8,12.62,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:25",5461865,35051,8,12.62,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:30",5461866,35051,8,12.61,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:35",5461867,35051,8,12.62,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:40",5461868,35051,8,12.62,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:45",5461869,35051,8,12.62,23.44,67.92,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:50",5461870,35051,8,12.62,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:08:55",5461871,35051,8,12.62,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:00",5461872,35051,8,12.6,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:05",5461873,35051,8,12.62,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:10",5461874,35051,8,12.62,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:15",5461875,35051,8,12.63,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:20",5461876,35051,8,12.63,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:25",5461877,35051,8,12.62,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:30",5461878,35051,8,12.63,23.44,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:35",5461879,35051,8,12.62,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:40",5461880,35051,8,12.63,23.44,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:45",5461881,35051,8,12.62,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:50",5461882,35051,8,12.6,23.44,67.92,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:09:55",5461883,35051,8,12.6,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:00",5461884,35051,8,12.63,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:05",5461885,35051,8,12.61,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:10",5461886,35051,8,12.61,23.44,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:15",5461887,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:20",5461888,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:25",5461889,35051,8,12.61,23.44,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:30",5461890,35051,8,12.61,23.44,67.99,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:35",5461891,35051,8,12.62,23.44,67.99,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:40",5461892,35051,8,12.62,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:45",5461893,35051,8,12.61,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:50",5461894,35051,8,12.61,23.44,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:10:55",5461895,35051,8,12.62,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:00",5461896,35051,8,12.61,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:05",5461897,35051,8,12.61,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:10",5461898,35051,8,12.62,23.44,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:15",5461899,35051,8,12.58,23.44,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:20",5461900,35051,8,12.61,23.44,67.99,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:25",5461901,35051,8,12.58,23.44,67.99,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:30",5461902,35051,8,12.62,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:35",5461903,35051,8,12.61,23.44,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:40",5461904,35051,8,12.62,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:45",5461905,35051,8,12.62,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:50",5461906,35051,8,12.62,23.44,67.92,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:11:55",5461907,35051,8,12.61,23.44,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:00",5461908,35051,8,12.62,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:05",5461909,35051,8,12.62,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:10",5461910,35051,8,12.62,23.44,67.92,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:15",5461911,35051,8,12.63,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:20",5461912,35051,8,12.63,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:25",5461913,35051,8,12.62,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:30",5461914,35051,8,12.62,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:35",5461915,35051,8,12.63,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:40",5461916,35051,8,12.62,23.44,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:45",5461917,35051,8,12.61,23.44,67.99,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:50",5461918,35051,8,12.63,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:12:55",5461919,35051,8,12.63,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:00",5461920,35051,8,12.62,23.44,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:05",5461921,35051,8,12.61,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:10",5461922,35051,8,12.61,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:15",5461923,35051,8,12.61,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:20",5461924,35051,8,12.61,23.44,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:25",5461925,35051,8,12.58,23.44,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:30",5461926,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:35",5461927,35051,8,12.62,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:40",5461928,35051,8,12.61,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:45",5461929,35051,8,12.61,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:50",5461930,35051,8,12.62,23.44,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:13:55",5461931,35051,8,12.61,23.44,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:00",5461932,35051,8,12.61,23.44,67.99,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:05",5461933,35051,8,12.57,23.44,67.92,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:10",5461934,35051,8,12.61,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:15",5461935,35051,8,12.61,23.44,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:20",5461936,35051,8,12.62,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:25",5461937,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:30",5461938,35051,8,12.62,23.44,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:35",5461939,35051,8,12.58,23.44,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:40",5461940,35051,8,12.62,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:45",5461941,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:50",5461942,35051,8,12.62,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:14:55",5461943,35051,8,12.62,23.44,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:00",5461944,35051,8,12.62,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:05",5461945,35051,8,12.62,23.44,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:10",5461946,35051,8,12.6,23.44,67.92,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:15",5461947,35051,8,12.62,23.44,67.92,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:20",5461948,35051,8,12.6,23.44,67.92,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:25",5461949,35051,8,12.62,23.44,67.92,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:30",5461950,35051,8,12.58,23.44,67.99,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:35",5461951,35051,8,12.62,23.44,67.99,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:40",5461952,35051,8,12.62,23.44,67.99,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:45",5461953,35051,8,12.62,23.44,67.99,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:50",5461954,35051,8,12.62,23.44,67.92,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:15:55",5461955,35051,8,12.62,23.44,67.92,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:00",5461956,35051,8,12.6,23.44,67.92,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:05",5461957,35051,8,12.61,23.44,67.92,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:10",5461958,35051,8,12.61,23.44,67.92,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:15",5461959,35051,8,12.61,23.41,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:20",5461960,35051,8,12.61,23.44,67.92,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:25",5461961,35051,8,12.61,23.44,67.92,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:30",5461962,35051,8,12.61,23.41,67.92,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:35",5461963,35051,8,12.61,23.41,67.92,3.44419,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:40",5461964,35051,8,12.61,23.44,67.92,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:45",5461965,35051,8,12.61,23.44,67.92,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:50",5461966,35051,8,12.61,23.41,67.92,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:16:55",5461967,35051,8,12.61,23.44,67.92,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:00",5461968,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:05",5461969,35051,8,12.56,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:10",5461970,35051,8,12.6,23.44,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:15",5461971,35051,8,12.6,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:20",5461972,35051,8,12.61,23.41,67.92,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:25",5461973,35051,8,12.61,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:30",5461974,35051,8,12.61,23.44,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:35",5461975,35051,8,12.61,23.44,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:40",5461976,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:45",5461977,35051,8,12.57,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:50",5461978,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:17:55",5461979,35051,8,12.61,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:00",5461980,35051,8,12.61,23.44,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:05",5461981,35051,8,12.62,23.44,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:10",5461982,35051,8,12.62,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:15",5461983,35051,8,12.62,23.44,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:20",5461984,35051,8,12.62,23.44,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:25",5461985,35051,8,12.62,23.44,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:30",5461986,35051,8,12.62,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:35",5461987,35051,8,12.63,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:40",5461988,35051,8,12.62,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:45",5461989,35051,8,12.62,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:50",5461990,35051,8,12.62,23.44,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:18:55",5461991,35051,8,12.63,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:00",5461992,35051,8,12.63,23.41,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:05",5461993,35051,8,12.61,23.41,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:10",5461994,35051,8,12.61,23.41,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:15",5461995,35051,8,12.61,23.41,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:20",5461996,35051,8,12.56,23.41,67.92,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:25",5461997,35051,8,12.58,23.41,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:30",5461998,35051,8,12.61,23.41,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:35",5461999,35051,8,12.61,23.41,67.92,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:40",5462000,35051,8,12.61,23.41,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:45",5462001,35051,8,12.62,23.41,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:50",5462002,35051,8,12.61,23.41,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:19:55",5462003,35051,8,12.61,23.41,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:00",5462004,35051,8,12.61,23.41,67.92,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:05",5462005,35051,8,12.61,23.41,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:10",5462006,35051,8,12.61,23.41,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:15",5462007,35051,8,12.61,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:20",5462008,35051,8,12.61,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:25",5462009,35051,8,12.61,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:30",5462010,35051,8,12.61,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:35",5462011,35051,8,12.61,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:40",5462012,35051,8,12.59,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:45",5462013,35051,8,12.61,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:50",5462014,35051,8,12.61,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:20:55",5462015,35051,8,12.61,23.41,67.92,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:00",5462016,35051,8,12.62,23.41,67.92,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:05",5462017,35051,8,12.62,23.41,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:10",5462018,35051,8,12.62,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:15",5462019,35051,8,12.62,23.41,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:20",5462020,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:25",5462021,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:30",5462022,35051,8,12.62,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:35",5462023,35051,8,12.62,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:40",5462024,35051,8,12.63,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:45",5462025,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:50",5462026,35051,8,12.62,23.41,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:21:55",5462027,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:00",5462028,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:05",5462029,35051,8,12.61,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:10",5462030,35051,8,12.61,23.41,67.86,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:15",5462031,35051,8,12.58,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:20",5462032,35051,8,12.61,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:25",5462033,35051,8,12.61,23.41,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:30",5462034,35051,8,12.61,23.41,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:35",5462035,35051,8,12.61,23.41,67.92,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:40",5462036,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:45",5462037,35051,8,12.61,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:50",5462038,35051,8,12.61,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:22:55",5462039,35051,8,12.61,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:00",5462040,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:05",5462041,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:10",5462042,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:15",5462043,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:20",5462044,35051,8,12.61,23.41,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:25",5462045,35051,8,12.61,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:30",5462046,35051,8,12.61,23.41,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:35",5462047,35051,8,12.61,23.41,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:40",5462048,35051,8,12.61,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:45",5462049,35051,8,12.61,23.41,67.92,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:50",5462050,35051,8,12.61,23.41,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:23:55",5462051,35051,8,12.61,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:00",5462052,35051,8,12.6,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:05",5462053,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:10",5462054,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:15",5462055,35051,8,12.62,23.41,67.92,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:20",5462056,35051,8,12.62,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:25",5462057,35051,8,12.62,23.41,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:30",5462058,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:35",5462059,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:40",5462060,35051,8,12.6,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:45",5462061,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:50",5462062,35051,8,12.62,23.41,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:24:55",5462063,35051,8,12.62,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:00",5462064,35051,8,12.62,23.41,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:05",5462065,35051,8,12.61,23.41,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:10",5462066,35051,8,12.61,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:15",5462067,35051,8,12.58,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:20",5462068,35051,8,12.6,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:25",5462069,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:30",5462070,35051,8,12.61,23.41,67.92,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:35",5462071,35051,8,12.61,23.41,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:40",5462072,35051,8,12.61,23.41,67.86,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:45",5462073,35051,8,12.61,23.41,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:50",5462074,35051,8,12.61,23.41,67.86,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:25:55",5462075,35051,8,12.61,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:00",5462076,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:05",5462077,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:10",5462078,35051,8,12.61,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:15",5462079,35051,8,12.61,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:20",5462080,35051,8,12.58,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:25",5462081,35051,8,12.61,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:30",5462082,35051,8,12.61,23.41,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:35",5462083,35051,8,12.61,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:40",5462084,35051,8,12.61,23.41,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:45",5462085,35051,8,12.61,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:50",5462086,35051,8,12.61,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:26:55",5462087,35051,8,12.61,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:00",5462088,35051,8,12.61,23.41,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:05",5462089,35051,8,12.62,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:10",5462090,35051,8,12.62,23.41,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:15",5462091,35051,8,12.62,23.41,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:20",5462092,35051,8,12.62,23.41,67.92,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:25",5462093,35051,8,12.62,23.41,67.92,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:30",5462094,35051,8,12.62,23.41,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:35",5462095,35051,8,12.61,23.41,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:40",5462096,35051,8,12.62,23.41,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:45",5462097,35051,8,12.62,23.41,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:50",5462098,35051,8,12.62,23.41,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:27:55",5462099,35051,8,12.62,23.41,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:00",5462100,35051,8,12.59,23.41,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:05",5462101,35051,8,12.6,23.41,67.92,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:10",5462102,35051,8,12.58,23.41,67.92,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:15",5462103,35051,8,12.61,23.41,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:20",5462104,35051,8,12.6,23.41,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:25",5462105,35051,8,12.58,23.41,67.92,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:30",5462106,35051,8,12.61,23.41,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:35",5462107,35051,8,12.61,23.41,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:40",5462108,35051,8,12.61,23.41,67.92,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:45",5462109,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:50",5462110,35051,8,12.61,23.41,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:28:55",5462111,35051,8,12.61,23.41,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:00",5462112,35051,8,12.61,23.41,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:05",5462113,35051,8,12.59,23.38,67.92,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:10",5462114,35051,8,12.61,23.41,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:15",5462115,35051,8,12.61,23.41,67.92,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:20",5462116,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:25",5462117,35051,8,12.61,23.41,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:30",5462118,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:35",5462119,35051,8,12.61,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:40",5462120,35051,8,12.61,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:45",5462121,35051,8,12.61,23.41,67.92,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:50",5462122,35051,8,12.61,23.38,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:29:55",5462123,35051,8,12.61,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:00",5462124,35051,8,12.61,23.41,67.92,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:05",5462125,35051,8,12.59,23.38,67.92,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:10",5462126,35051,8,12.62,23.38,67.92,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:15",5462127,35051,8,12.62,23.38,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:20",5462128,35051,8,12.62,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:25",5462129,35051,8,12.59,23.38,67.92,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:30",5462130,35051,8,12.62,23.38,67.92,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:35",5462131,35051,8,12.62,23.38,67.86,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:40",5462132,35051,8,12.57,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:45",5462133,35051,8,12.59,23.41,67.86,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:50",5462134,35051,8,12.62,23.38,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:30:55",5462135,35051,8,12.62,23.38,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:00",5462136,35051,8,12.62,23.38,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:05",5462137,35051,8,12.61,23.38,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:10",5462138,35051,8,12.58,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:15",5462139,35051,8,12.6,23.41,67.92,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:20",5462140,35051,8,12.6,23.38,67.92,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:25",5462141,35051,8,12.6,23.38,67.92,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:30",5462142,35051,8,12.61,23.38,67.92,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:35",5462143,35051,8,12.61,23.38,67.92,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:40",5462144,35051,8,12.61,23.38,67.92,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:45",5462145,35051,8,12.61,23.38,67.92,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:50",5462146,35051,8,12.61,23.38,67.92,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:31:55",5462147,35051,8,12.58,23.38,67.92,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:00",5462148,35051,8,12.61,23.41,67.92,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:05",5462149,35051,8,12.61,23.38,67.92,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:10",5462150,35051,8,12.58,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:15",5462151,35051,8,12.58,23.38,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:20",5462152,35051,8,12.57,23.38,67.92,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:25",5462153,35051,8,12.58,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:30",5462154,35051,8,12.6,23.38,67.92,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:35",5462155,35051,8,12.57,23.38,67.92,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:40",5462156,35051,8,12.6,23.38,67.92,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:45",5462157,35051,8,12.57,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:50",5462158,35051,8,12.58,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:32:55",5462159,35051,8,12.61,23.38,67.92,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:00",5462160,35051,8,12.6,23.38,67.92,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:05",5462161,35051,8,12.58,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:10",5462162,35051,8,12.58,23.38,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:15",5462163,35051,8,12.61,23.38,67.92,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:20",5462164,35051,8,12.62,23.41,67.92,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:25",5462165,35051,8,12.61,23.38,67.86,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:30",5462166,35051,8,12.62,23.41,67.86,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:35",5462167,35051,8,12.58,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:40",5462168,35051,8,12.61,23.38,67.92,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:45",5462169,35051,8,12.62,23.38,67.92,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:50",5462170,35051,8,12.62,23.38,67.92,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:33:55",5462171,35051,8,12.62,23.38,67.92,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:00",5462172,35051,8,12.62,23.41,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:05",5462173,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:10",5462174,35051,8,12.55,23.38,67.92,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:15",5462175,35051,8,12.6,23.38,67.92,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:20",5462176,35051,8,12.6,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:25",5462177,35051,8,12.6,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:30",5462178,35051,8,12.61,23.38,67.92,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:35",5462179,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:40",5462180,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:45",5462181,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:50",5462182,35051,8,12.6,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:34:55",5462183,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:00",5462184,35051,8,12.61,23.38,67.92,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:05",5462185,35051,8,12.6,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:10",5462186,35051,8,12.61,23.38,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:15",5462187,35051,8,12.61,23.38,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:20",5462188,35051,8,12.61,23.38,67.92,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:25",5462189,35051,8,12.61,23.38,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:30",5462190,35051,8,12.6,23.38,67.92,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:35",5462191,35051,8,12.61,23.38,67.92,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:40",5462192,35051,8,12.6,23.38,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:45",5462193,35051,8,12.6,23.38,67.92,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:50",5462194,35051,8,12.61,23.38,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:35:55",5462195,35051,8,12.61,23.38,67.92,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:00",5462196,35051,8,12.61,23.38,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:05",5462197,35051,8,12.61,23.38,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:10",5462198,35051,8,12.62,23.38,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:15",5462199,35051,8,12.62,23.38,67.92,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:20",5462200,35051,8,12.57,23.38,67.92,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:25",5462201,35051,8,12.62,23.38,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:30",5462202,35051,8,12.62,23.38,67.92,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:35",5462203,35051,8,12.6,23.38,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:40",5462204,35051,8,12.57,23.38,67.92,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:45",5462205,35051,8,12.58,23.38,67.92,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:50",5462206,35051,8,12.62,23.38,67.92,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:36:55",5462207,35051,8,12.62,23.38,67.92,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:00",5462208,35051,8,12.57,23.38,67.92,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:05",5462209,35051,8,12.61,23.38,67.92,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:10",5462210,35051,8,12.57,23.38,67.92,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:15",5462211,35051,8,12.6,23.38,67.92,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:20",5462212,35051,8,12.58,23.38,67.92,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:25",5462213,35051,8,12.58,23.38,67.92,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:30",5462214,35051,8,12.61,23.38,67.92,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:35",5462215,35051,8,12.61,23.38,67.92,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:40",5462216,35051,8,12.61,23.38,67.92,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:45",5462217,35051,8,12.61,23.38,67.92,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:50",5462218,35051,8,12.61,23.38,67.92,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:37:55",5462219,35051,8,12.61,23.38,67.92,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:00",5462220,35051,8,12.58,23.38,67.92,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:05",5462221,35051,8,12.61,23.38,67.92,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:10",5462222,35051,8,12.61,23.38,67.92,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:15",5462223,35051,8,12.61,23.38,67.92,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:20",5462224,35051,8,12.61,23.38,67.92,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:25",5462225,35051,8,12.61,23.38,67.92,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:30",5462226,35051,8,12.61,23.38,67.92,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:35",5462227,35051,8,12.61,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:40",5462228,35051,8,12.6,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:45",5462229,35051,8,12.61,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:50",5462230,35051,8,12.61,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:38:55",5462231,35051,8,12.61,23.38,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:00",5462232,35051,8,12.61,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:05",5462233,35051,8,12.62,23.38,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:10",5462234,35051,8,12.62,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:15",5462235,35051,8,12.62,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:20",5462236,35051,8,12.62,23.38,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:25",5462237,35051,8,12.62,23.38,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:30",5462238,35051,8,12.58,23.38,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:35",5462239,35051,8,12.58,23.38,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:40",5462240,35051,8,12.62,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:45",5462241,35051,8,12.62,23.38,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:50",5462242,35051,8,12.61,23.38,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:39:55",5462243,35051,8,12.62,23.38,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:00",5462244,35051,8,12.61,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:05",5462245,35051,8,12.6,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:10",5462246,35051,8,12.6,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:15",5462247,35051,8,12.6,23.38,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:20",5462248,35051,8,12.6,23.38,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:25",5462249,35051,8,12.6,23.38,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:30",5462250,35051,8,12.61,23.38,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:35",5462251,35051,8,12.6,23.38,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:40",5462252,35051,8,12.61,23.38,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:45",5462253,35051,8,12.61,23.38,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:50",5462254,35051,8,12.61,23.38,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:40:55",5462255,35051,8,12.6,23.38,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:00",5462256,35051,8,12.61,23.38,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:05",5462257,35051,8,12.61,23.38,67.92,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:10",5462258,35051,8,12.61,23.38,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:15",5462259,35051,8,12.61,23.38,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:20",5462260,35051,8,12.61,23.38,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:25",5462261,35051,8,12.61,23.38,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:30",5462262,35051,8,12.61,23.38,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:35",5462263,35051,8,12.61,23.38,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:40",5462264,35051,8,12.61,23.38,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:45",5462265,35051,8,12.57,23.38,67.92,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:50",5462266,35051,8,12.61,23.38,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:41:55",5462267,35051,8,12.61,23.38,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:00",5462268,35051,8,12.61,23.38,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:05",5462269,35051,8,12.62,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:10",5462270,35051,8,12.61,23.38,67.99,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:15",5462271,35051,8,12.62,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:20",5462272,35051,8,12.6,23.38,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:25",5462273,35051,8,12.58,23.38,67.99,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:30",5462274,35051,8,12.62,23.38,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:35",5462275,35051,8,12.62,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:40",5462276,35051,8,12.59,23.38,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:45",5462277,35051,8,12.62,23.38,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:50",5462278,35051,8,12.62,23.38,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:42:55",5462279,35051,8,12.62,23.38,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:00",5462280,35051,8,12.6,23.38,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:05",5462281,35051,8,12.6,23.38,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:10",5462282,35051,8,12.6,23.38,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:15",5462283,35051,8,12.6,23.38,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:20",5462284,35051,8,12.58,23.38,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:25",5462285,35051,8,12.57,23.38,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:30",5462286,35051,8,12.59,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:35",5462287,35051,8,12.6,23.38,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:40",5462288,35051,8,12.6,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:45",5462289,35051,8,12.6,23.38,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:50",5462290,35051,8,12.61,23.38,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:43:55",5462291,35051,8,12.61,23.38,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:00",5462292,35051,8,12.61,23.38,67.92,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:05",5462293,35051,8,12.61,23.38,67.92,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:10",5462294,35051,8,12.61,23.38,67.99,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:15",5462295,35051,8,12.6,23.38,67.99,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:20",5462296,35051,8,12.61,23.38,67.99,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:25",5462297,35051,8,12.6,23.38,67.99,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:30",5462298,35051,8,12.6,23.38,67.92,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:35",5462299,35051,8,12.61,23.38,67.92,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:40",5462300,35051,8,12.61,23.38,67.92,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:45",5462301,35051,8,12.61,23.38,67.99,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:50",5462302,35051,8,12.6,23.38,67.99,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:44:55",5462303,35051,8,12.61,23.38,67.92,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:00",5462304,35051,8,12.61,23.38,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:05",5462305,35051,8,12.62,23.38,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:10",5462306,35051,8,12.62,23.38,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:15",5462307,35051,8,12.58,23.38,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:20",5462308,35051,8,12.62,23.38,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:25",5462309,35051,8,12.62,23.38,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:30",5462310,35051,8,12.62,23.38,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:35",5462311,35051,8,12.62,23.38,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:40",5462312,35051,8,12.61,23.38,67.92,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:45",5462313,35051,8,12.62,23.38,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:50",5462314,35051,8,12.56,23.38,67.92,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:45:55",5462315,35051,8,12.62,23.38,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:00",5462316,35051,8,12.62,23.38,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:05",5462317,35051,8,12.6,23.38,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:10",5462318,35051,8,12.56,23.38,67.92,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:15",5462319,35051,8,12.59,23.38,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:20",5462320,35051,8,12.59,23.38,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:25",5462321,35051,8,12.6,23.38,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:30",5462322,35051,8,12.6,23.38,67.92,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:35",5462323,35051,8,12.6,23.38,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:40",5462324,35051,8,12.6,23.38,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:45",5462325,35051,8,12.6,23.38,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:50",5462326,35051,8,12.6,23.38,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:46:55",5462327,35051,8,12.6,23.38,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:00",5462328,35051,8,12.6,23.38,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:05",5462329,35051,8,12.6,23.38,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:10",5462330,35051,8,12.57,23.38,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:15",5462331,35051,8,12.6,23.38,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:20",5462332,35051,8,12.61,23.38,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:25",5462333,35051,8,12.6,23.38,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:30",5462334,35051,8,12.6,23.38,67.92,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:35",5462335,35051,8,12.6,23.38,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:40",5462336,35051,8,12.6,23.38,67.92,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:45",5462337,35051,8,12.57,23.38,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:50",5462338,35051,8,12.6,23.38,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:47:55",5462339,35051,8,12.58,23.38,67.92,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:00",5462340,35051,8,12.61,23.38,67.92,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:05",5462341,35051,8,12.61,23.38,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:10",5462342,35051,8,12.58,23.38,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:15",5462343,35051,8,12.59,23.35,67.92,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:20",5462344,35051,8,12.58,23.38,67.92,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:25",5462345,35051,8,12.61,23.35,67.92,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:30",5462346,35051,8,12.61,23.35,67.92,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:35",5462347,35051,8,12.61,23.38,67.92,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:40",5462348,35051,8,12.6,23.38,67.92,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:45",5462349,35051,8,12.62,23.38,67.92,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:50",5462350,35051,8,12.62,23.38,67.92,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:48:55",5462351,35051,8,12.61,23.35,67.92,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:00",5462352,35051,8,12.62,23.38,67.92,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:05",5462353,35051,8,12.58,23.38,67.92,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:10",5462354,35051,8,12.6,23.35,67.92,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:15",5462355,35051,8,12.6,23.35,67.92,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:20",5462356,35051,8,12.6,23.35,67.92,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:25",5462357,35051,8,12.6,23.35,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:30",5462358,35051,8,12.6,23.35,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:35",5462359,35051,8,12.57,23.35,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:40",5462360,35051,8,12.61,23.35,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:45",5462361,35051,8,12.61,23.35,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:50",5462362,35051,8,12.58,23.35,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:49:55",5462363,35051,8,12.6,23.35,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:00",5462364,35051,8,12.61,23.35,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:05",5462365,35051,8,12.59,23.35,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:10",5462366,35051,8,12.61,23.35,67.92,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:15",5462367,35051,8,12.58,23.35,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:20",5462368,35051,8,12.58,23.35,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:25",5462369,35051,8,12.58,23.35,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:30",5462370,35051,8,12.58,23.35,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:35",5462371,35051,8,12.58,23.35,67.92,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:40",5462372,35051,8,12.6,23.35,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:45",5462373,35051,8,12.6,23.35,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:50",5462374,35051,8,12.6,23.35,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:50:55",5462375,35051,8,12.61,23.35,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:00",5462376,35051,8,12.59,23.35,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:05",5462377,35051,8,12.61,23.35,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:10",5462378,35051,8,12.61,23.35,67.92,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:15",5462379,35051,8,12.61,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:20",5462380,35051,8,12.6,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:25",5462381,35051,8,12.61,23.35,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:30",5462382,35051,8,12.59,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:35",5462383,35051,8,12.6,23.35,67.99,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:40",5462384,35051,8,12.61,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:45",5462385,35051,8,12.61,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:50",5462386,35051,8,12.61,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:51:55",5462387,35051,8,12.61,23.35,67.92,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:00",5462388,35051,8,12.61,23.35,67.92,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:05",5462389,35051,8,12.6,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:10",5462390,35051,8,12.6,23.35,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:15",5462391,35051,8,12.59,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:20",5462392,35051,8,12.55,23.35,67.92,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:25",5462393,35051,8,12.6,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:30",5462394,35051,8,12.6,23.35,67.92,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:35",5462395,35051,8,12.61,23.35,67.99,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:40",5462396,35051,8,12.61,23.35,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:45",5462397,35051,8,12.6,23.35,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:50",5462398,35051,8,12.6,23.35,67.99,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:52:55",5462399,35051,8,12.6,23.35,67.99,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:00",5462400,35051,8,12.6,23.35,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:05",5462401,35051,8,12.6,23.35,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:10",5462402,35051,8,12.58,23.35,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:15",5462403,35051,8,12.6,23.35,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:20",5462404,35051,8,12.6,23.35,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:25",5462405,35051,8,12.61,23.35,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:30",5462406,35051,8,12.61,23.35,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:35",5462407,35051,8,12.6,23.35,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:40",5462408,35051,8,12.6,23.35,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:45",5462409,35051,8,12.6,23.35,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:50",5462410,35051,8,12.6,23.35,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:53:55",5462411,35051,8,12.6,23.35,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:00",5462412,35051,8,12.57,23.35,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:05",5462413,35051,8,12.61,23.35,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:10",5462414,35051,8,12.61,23.35,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:15",5462415,35051,8,12.61,23.35,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:20",5462416,35051,8,12.59,23.35,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:25",5462417,35051,8,12.61,23.35,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:30",5462418,35051,8,12.61,23.35,67.92,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:35",5462419,35051,8,12.61,23.35,67.92,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:40",5462420,35051,8,12.61,23.35,67.92,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:45",5462421,35051,8,12.61,23.35,67.92,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:50",5462422,35051,8,12.61,23.35,67.92,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:54:55",5462423,35051,8,12.61,23.35,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:00",5462424,35051,8,12.62,23.35,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:05",5462425,35051,8,12.6,23.35,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:10",5462426,35051,8,12.6,23.35,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:15",5462427,35051,8,12.6,23.35,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:20",5462428,35051,8,12.6,23.35,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:25",5462429,35051,8,12.6,23.35,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:30",5462430,35051,8,12.6,23.35,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:35",5462431,35051,8,12.6,23.35,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:40",5462432,35051,8,12.6,23.35,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:45",5462433,35051,8,12.6,23.35,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:50",5462434,35051,8,12.6,23.35,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:55:55",5462435,35051,8,12.6,23.35,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:00",5462436,35051,8,12.6,23.35,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:05",5462437,35051,8,12.6,23.35,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:10",5462438,35051,8,12.6,23.35,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:15",5462439,35051,8,12.6,23.35,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:20",5462440,35051,8,12.6,23.35,67.92,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:25",5462441,35051,8,12.6,23.35,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:30",5462442,35051,8,12.6,23.35,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:35",5462443,35051,8,12.6,23.35,67.92,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:40",5462444,35051,8,12.6,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:45",5462445,35051,8,12.6,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:50",5462446,35051,8,12.58,23.35,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:56:55",5462447,35051,8,12.6,23.35,67.92,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:00",5462448,35051,8,12.6,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:05",5462449,35051,8,12.61,23.35,67.92,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:10",5462450,35051,8,12.61,23.35,67.92,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:15",5462451,35051,8,12.61,23.35,67.92,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:20",5462452,35051,8,12.58,23.35,67.92,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:25",5462453,35051,8,12.61,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:30",5462454,35051,8,12.61,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:35",5462455,35051,8,12.61,23.35,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:40",5462456,35051,8,12.61,23.35,67.92,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:45",5462457,35051,8,12.58,23.35,67.92,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:50",5462458,35051,8,12.61,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:57:55",5462459,35051,8,12.61,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:00",5462460,35051,8,12.61,23.35,67.92,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:05",5462461,35051,8,12.57,23.35,67.92,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:10",5462462,35051,8,12.6,23.35,67.92,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:15",5462463,35051,8,12.59,23.35,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:20",5462464,35051,8,12.59,23.35,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:25",5462465,35051,8,12.6,23.35,67.99,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:30",5462466,35051,8,12.6,23.35,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:35",5462467,35051,8,12.6,23.35,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:40",5462468,35051,8,12.58,23.35,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:45",5462469,35051,8,12.6,23.35,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:50",5462470,35051,8,12.6,23.35,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:58:55",5462471,35051,8,12.6,23.35,67.92,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:00",5462472,35051,8,12.6,23.35,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:05",5462473,35051,8,12.58,23.35,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:10",5462474,35051,8,12.57,23.35,67.99,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:15",5462475,35051,8,12.57,23.35,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:20",5462476,35051,8,12.6,23.35,67.92,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:25",5462477,35051,8,12.6,23.35,67.92,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:30",5462478,35051,8,12.6,23.35,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:35",5462479,35051,8,12.6,23.35,67.92,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:40",5462480,35051,8,12.6,23.35,67.92,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:45",5462481,35051,8,12.6,23.35,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:50",5462482,35051,8,12.6,23.35,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 09:59:55",5462483,35051,8,12.59,23.35,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:00",5462484,35051,8,12.6,23.35,67.92,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:05",5462485,35051,8,12.6,23.35,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:10",5462486,35051,8,12.61,23.35,67.92,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:15",5462487,35051,8,12.6,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:20",5462488,35051,8,12.61,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:25",5462489,35051,8,12.61,23.35,67.92,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:30",5462490,35051,8,12.61,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:35",5462491,35051,8,12.61,23.35,67.92,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:40",5462492,35051,8,12.6,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:45",5462493,35051,8,12.58,23.35,67.92,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:50",5462494,35051,8,12.61,23.35,67.92,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:00:55",5462495,35051,8,12.61,23.35,67.92,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:00",5462496,35051,8,12.6,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:05",5462497,35051,8,12.57,23.35,67.92,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:10",5462498,35051,8,12.59,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:15",5462499,35051,8,12.56,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:20",5462500,35051,8,12.58,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:25",5462501,35051,8,12.58,23.35,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:30",5462502,35051,8,12.59,23.35,67.92,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:35",5462503,35051,8,12.6,23.35,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:40",5462504,35051,8,12.6,23.35,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:45",5462505,35051,8,12.6,23.35,67.92,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:50",5462506,35051,8,12.6,23.35,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:01:55",5462507,35051,8,12.58,23.35,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:00",5462508,35051,8,12.6,23.35,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:05",5462509,35051,8,12.6,23.35,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:10",5462510,35051,8,12.6,23.35,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:15",5462511,35051,8,12.6,23.35,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:20",5462512,35051,8,12.6,23.35,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:25",5462513,35051,8,12.6,23.35,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:30",5462514,35051,8,12.6,23.35,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:35",5462515,35051,8,12.59,23.35,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:40",5462516,35051,8,12.59,23.35,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:45",5462517,35051,8,12.59,23.35,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:50",5462518,35051,8,12.6,23.32,67.92,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:02:55",5462519,35051,8,12.58,23.35,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:00",5462520,35051,8,12.6,23.32,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:05",5462521,35051,8,12.6,23.32,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:10",5462522,35051,8,12.6,23.35,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:15",5462523,35051,8,12.6,23.35,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:20",5462524,35051,8,12.61,23.32,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:25",5462525,35051,8,12.6,23.32,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:30",5462526,35051,8,12.61,23.32,67.92,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:35",5462527,35051,8,12.61,23.32,67.99,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:40",5462528,35051,8,12.61,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:45",5462529,35051,8,12.61,23.32,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:50",5462530,35051,8,12.6,23.32,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:03:55",5462531,35051,8,12.61,23.32,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:00",5462532,35051,8,12.61,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:05",5462533,35051,8,12.6,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:10",5462534,35051,8,12.57,23.32,67.92,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:15",5462535,35051,8,12.59,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:20",5462536,35051,8,12.57,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:25",5462537,35051,8,12.59,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:30",5462538,35051,8,12.6,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:35",5462539,35051,8,12.57,23.32,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:40",5462540,35051,8,12.6,23.32,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:45",5462541,35051,8,12.59,23.32,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:50",5462542,35051,8,12.6,23.32,67.92,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:04:55",5462543,35051,8,12.58,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:00",5462544,35051,8,12.6,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:05",5462545,35051,8,12.57,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:10",5462546,35051,8,12.6,23.32,67.92,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:15",5462547,35051,8,12.6,23.32,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:20",5462548,35051,8,12.6,23.32,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:25",5462549,35051,8,12.6,23.32,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:30",5462550,35051,8,12.6,23.32,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:35",5462551,35051,8,12.57,23.32,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:40",5462552,35051,8,12.6,23.32,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:45",5462553,35051,8,12.6,23.32,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:50",5462554,35051,8,12.57,23.32,67.99,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:05:55",5462555,35051,8,12.6,23.32,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:00",5462556,35051,8,12.59,23.32,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:05",5462557,35051,8,12.61,23.32,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:10",5462558,35051,8,12.6,23.32,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:15",5462559,35051,8,12.58,23.32,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:20",5462560,35051,8,12.61,23.32,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:25",5462561,35051,8,12.6,23.32,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:30",5462562,35051,8,12.61,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:35",5462563,35051,8,12.61,23.32,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:40",5462564,35051,8,12.61,23.32,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:45",5462565,35051,8,12.61,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:50",5462566,35051,8,12.61,23.32,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:06:55",5462567,35051,8,12.61,23.32,67.99,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:00",5462568,35051,8,12.58,23.32,67.92,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:05",5462569,35051,8,12.58,23.32,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:10",5462570,35051,8,12.59,23.32,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:15",5462571,35051,8,12.59,23.32,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:20",5462572,35051,8,12.56,23.32,67.92,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:25",5462573,35051,8,12.56,23.32,67.92,3.44419,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:30",5462574,35051,8,12.6,23.32,67.92,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:35",5462575,35051,8,12.57,23.32,67.92,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:40",5462576,35051,8,12.6,23.32,67.92,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:45",5462577,35051,8,12.6,23.32,67.92,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:50",5462578,35051,8,12.6,23.32,67.92,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:07:55",5462579,35051,8,12.56,23.32,67.92,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:00",5462580,35051,8,12.6,23.32,67.92,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:05",5462581,35051,8,12.6,23.32,67.92,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:10",5462582,35051,8,12.59,23.32,67.92,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:15",5462583,35051,8,12.6,23.32,67.92,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:20",5462584,35051,8,12.6,23.32,67.99,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:25",5462585,35051,8,12.6,23.32,67.99,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:30",5462586,35051,8,12.56,23.32,67.99,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:35",5462587,35051,8,12.57,23.32,67.99,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:40",5462588,35051,8,12.6,23.32,67.99,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:45",5462589,35051,8,12.6,23.32,67.99,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:50",5462590,35051,8,12.6,23.32,67.99,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:08:55",5462591,35051,8,12.6,23.32,67.99,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:00",5462592,35051,8,12.57,23.32,67.99,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:05",5462593,35051,8,12.6,23.32,67.92,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:10",5462594,35051,8,12.58,23.32,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:15",5462595,35051,8,12.6,23.32,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:20",5462596,35051,8,12.61,23.32,67.92,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:25",5462597,35051,8,12.57,23.32,67.92,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:30",5462598,35051,8,12.61,23.32,67.92,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:35",5462599,35051,8,12.6,23.32,67.92,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:40",5462600,35051,8,12.61,23.32,67.99,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:45",5462601,35051,8,12.61,23.32,67.92,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:50",5462602,35051,8,12.61,23.32,67.92,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:09:55",5462603,35051,8,12.61,23.32,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:00",5462604,35051,8,12.61,23.32,67.92,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:05",5462605,35051,8,12.59,23.32,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:10",5462606,35051,8,12.59,23.32,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:15",5462607,35051,8,12.58,23.32,67.99,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:20",5462608,35051,8,12.59,23.32,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:25",5462609,35051,8,12.59,23.32,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:30",5462610,35051,8,12.6,23.32,67.92,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:35",5462611,35051,8,12.6,23.32,67.92,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:40",5462612,35051,8,12.6,23.32,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:45",5462613,35051,8,12.6,23.32,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:50",5462614,35051,8,12.6,23.32,67.92,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:10:55",5462615,35051,8,12.6,23.32,67.92,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:00",5462616,35051,8,12.6,23.32,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:05",5462617,35051,8,12.58,23.32,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:10",5462618,35051,8,12.6,23.32,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:15",5462619,35051,8,12.6,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:20",5462620,35051,8,12.6,23.32,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:25",5462621,35051,8,12.6,23.32,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:30",5462622,35051,8,12.6,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:35",5462623,35051,8,12.6,23.32,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:40",5462624,35051,8,12.6,23.32,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:45",5462625,35051,8,12.6,23.32,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:50",5462626,35051,8,12.57,23.32,67.92,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:11:55",5462627,35051,8,12.6,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:00",5462628,35051,8,12.6,23.32,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:05",5462629,35051,8,12.61,23.32,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:10",5462630,35051,8,12.61,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:15",5462631,35051,8,12.6,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:20",5462632,35051,8,12.61,23.32,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:25",5462633,35051,8,12.61,23.32,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:30",5462634,35051,8,12.61,23.32,67.99,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:35",5462635,35051,8,12.61,23.32,67.99,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:40",5462636,35051,8,12.58,23.32,67.92,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:45",5462637,35051,8,12.61,23.32,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:50",5462638,35051,8,12.61,23.32,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:12:55",5462639,35051,8,12.6,23.32,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:00",5462640,35051,8,12.61,23.32,67.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:05",5462641,35051,8,12.6,23.32,67.99,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:10",5462642,35051,8,12.57,23.32,67.99,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:15",5462643,35051,8,12.59,23.32,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:20",5462644,35051,8,12.56,23.32,67.92,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:25",5462645,35051,8,12.56,23.32,67.99,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:30",5462646,35051,8,12.56,23.32,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:35",5462647,35051,8,12.56,23.32,67.99,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:40",5462648,35051,8,12.56,23.32,67.99,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:45",5462649,35051,8,12.56,23.32,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:50",5462650,35051,8,12.56,23.32,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:13:55",5462651,35051,8,12.56,23.32,67.92,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:00",5462652,35051,8,12.56,23.32,67.92,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:05",5462653,35051,8,12.56,23.32,67.92,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:10",5462654,35051,8,12.56,23.32,67.92,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:15",5462655,35051,8,12.56,23.32,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:20",5462656,35051,8,12.56,23.32,67.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:25",5462657,35051,8,12.56,23.32,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:30",5462658,35051,8,12.56,23.32,67.92,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:35",5462659,35051,8,12.56,23.32,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:40",5462660,35051,8,12.55,23.32,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:45",5462661,35051,8,12.56,23.32,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:50",5462662,35051,8,12.56,23.32,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:14:55",5462663,35051,8,12.56,23.32,67.92,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:00",5462664,35051,8,12.56,23.32,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:05",5462665,35051,8,12.6,23.32,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:10",5462666,35051,8,12.56,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:15",5462667,35051,8,12.57,23.32,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:20",5462668,35051,8,12.6,23.32,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:25",5462669,35051,8,12.6,23.32,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:30",5462670,35051,8,12.56,23.32,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:35",5462671,35051,8,12.57,23.32,67.99,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:40",5462672,35051,8,12.6,23.32,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:45",5462673,35051,8,12.61,23.32,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:50",5462674,35051,8,12.59,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:15:55",5462675,35051,8,12.56,23.32,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:00",5462676,35051,8,12.61,23.32,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:05",5462677,35051,8,12.59,23.32,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:10",5462678,35051,8,12.59,23.32,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:15",5462679,35051,8,12.59,23.32,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:20",5462680,35051,8,12.58,23.32,67.99,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:25",5462681,35051,8,12.58,23.32,67.92,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:30",5462682,35051,8,12.6,23.32,67.92,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:35",5462683,35051,8,12.58,23.32,67.92,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:40",5462684,35051,8,12.6,23.32,67.99,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:45",5462685,35051,8,12.6,23.32,67.99,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:50",5462686,35051,8,12.6,23.29,67.99,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:16:55",5462687,35051,8,12.59,23.32,67.99,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:00",5462688,35051,8,12.6,23.32,67.99,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:05",5462689,35051,8,12.6,23.32,67.99,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:10",5462690,35051,8,12.56,23.32,67.99,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:15",5462691,35051,8,12.6,23.32,67.99,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:20",5462692,35051,8,12.6,23.32,67.99,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:25",5462693,35051,8,12.6,23.29,67.99,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:30",5462694,35051,8,12.6,23.32,67.99,3.442165,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:35",5462695,35051,8,12.6,23.32,67.99,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:40",5462696,35051,8,12.6,23.32,67.99,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:45",5462697,35051,8,12.6,23.32,67.99,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:50",5462698,35051,8,12.6,23.29,67.99,3.442165,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:17:55",5462699,35051,8,12.6,23.29,67.99,3.442165,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:00",5462700,35051,8,12.6,23.32,67.99,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:05",5462701,35051,8,12.61,23.32,67.99,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:10",5462702,35051,8,12.6,23.32,67.99,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:15",5462703,35051,8,12.61,23.32,67.99,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:20",5462704,35051,8,12.6,23.32,67.99,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:25",5462705,35051,8,12.58,23.32,67.99,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:30",5462706,35051,8,12.61,23.32,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:35",5462707,35051,8,12.61,23.32,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:40",5462708,35051,8,12.61,23.32,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:45",5462709,35051,8,12.61,23.32,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:50",5462710,35051,8,12.61,23.32,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:18:55",5462711,35051,8,12.61,23.29,68.06,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:00",5462712,35051,8,12.6,23.29,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:05",5462713,35051,8,12.59,23.32,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:10",5462714,35051,8,12.59,23.29,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:15",5462715,35051,8,12.58,23.32,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:20",5462716,35051,8,12.59,23.32,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:25",5462717,35051,8,12.56,23.32,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:30",5462718,35051,8,12.6,23.32,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:35",5462719,35051,8,12.59,23.32,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:40",5462720,35051,8,12.6,23.29,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:45",5462721,35051,8,12.6,23.29,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:50",5462722,35051,8,12.6,23.32,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:19:55",5462723,35051,8,12.6,23.32,67.99,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:00",5462724,35051,8,12.6,23.32,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:05",5462725,35051,8,12.6,23.32,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:10",5462726,35051,8,12.6,23.32,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:15",5462727,35051,8,12.6,23.32,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:20",5462728,35051,8,12.57,23.32,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:25",5462729,35051,8,12.6,23.32,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:30",5462730,35051,8,12.6,23.32,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:35",5462731,35051,8,12.6,23.32,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:40",5462732,35051,8,12.6,23.32,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:45",5462733,35051,8,12.6,23.29,67.99,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:50",5462734,35051,8,12.6,23.32,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:20:55",5462735,35051,8,12.57,23.32,67.99,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:00",5462736,35051,8,12.6,23.29,67.99,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:05",5462737,35051,8,12.58,23.32,67.99,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:10",5462738,35051,8,12.58,23.32,67.99,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:15",5462739,35051,8,12.61,23.32,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:20",5462740,35051,8,12.58,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:25",5462741,35051,8,12.58,23.29,67.99,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:30",5462742,35051,8,12.61,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:35",5462743,35051,8,12.6,23.32,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:40",5462744,35051,8,12.61,23.32,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:45",5462745,35051,8,12.61,23.29,67.99,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:50",5462746,35051,8,12.61,23.29,67.99,3.442165,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:21:55",5462747,35051,8,12.61,23.29,67.99,3.442165,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:00",5462748,35051,8,12.61,23.29,67.99,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:05",5462749,35051,8,12.59,23.32,67.99,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:10",5462750,35051,8,12.6,23.32,67.99,3.442165,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:15",5462751,35051,8,12.59,23.29,67.99,3.442165,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:20",5462752,35051,8,12.56,23.29,67.99,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:25",5462753,35051,8,12.6,23.29,67.99,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:30",5462754,35051,8,12.6,23.29,67.99,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:35",5462755,35051,8,12.6,23.29,67.99,3.442165,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:40",5462756,35051,8,12.6,23.32,67.99,3.442165,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:45",5462757,35051,8,12.6,23.29,67.99,3.442165,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:50",5462758,35051,8,12.6,23.29,67.99,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:22:55",5462759,35051,8,12.6,23.29,67.99,3.442165,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:00",5462760,35051,8,12.6,23.29,67.99,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:05",5462761,35051,8,12.6,23.32,67.99,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:10",5462762,35051,8,12.6,23.29,67.99,3.442165,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:15",5462763,35051,8,12.57,23.29,67.99,3.442165,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:20",5462764,35051,8,12.57,23.32,67.99,3.442165,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:25",5462765,35051,8,12.58,23.29,67.99,3.442165,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:30",5462766,35051,8,12.6,23.29,67.99,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:35",5462767,35051,8,12.6,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:40",5462768,35051,8,12.6,23.29,67.99,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:45",5462769,35051,8,12.57,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:50",5462770,35051,8,12.59,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:23:55",5462771,35051,8,12.6,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:00",5462772,35051,8,12.6,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:05",5462773,35051,8,12.6,23.29,67.99,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:10",5462774,35051,8,12.6,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:15",5462775,35051,8,12.6,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:20",5462776,35051,8,12.61,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:25",5462777,35051,8,12.61,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:30",5462778,35051,8,12.61,23.29,67.99,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:35",5462779,35051,8,12.61,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:40",5462780,35051,8,12.61,23.29,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:45",5462781,35051,8,12.61,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:50",5462782,35051,8,12.61,23.29,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:24:55",5462783,35051,8,12.61,23.29,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:00",5462784,35051,8,12.58,23.29,67.99,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:05",5462785,35051,8,12.59,23.29,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:10",5462786,35051,8,12.59,23.29,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:15",5462787,35051,8,12.59,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:20",5462788,35051,8,12.58,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:25",5462789,35051,8,12.6,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:30",5462790,35051,8,12.6,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:35",5462791,35051,8,12.6,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:40",5462792,35051,8,12.6,23.29,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:45",5462793,35051,8,12.6,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:50",5462794,35051,8,12.6,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:25:55",5462795,35051,8,12.6,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:00",5462796,35051,8,12.6,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:05",5462797,35051,8,12.57,23.29,67.99,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:10",5462798,35051,8,12.6,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:15",5462799,35051,8,12.6,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:20",5462800,35051,8,12.6,23.29,67.99,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:25",5462801,35051,8,12.58,23.29,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:30",5462802,35051,8,12.6,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:35",5462803,35051,8,12.6,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:40",5462804,35051,8,12.58,23.29,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:45",5462805,35051,8,12.6,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:50",5462806,35051,8,12.6,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:26:55",5462807,35051,8,12.6,23.29,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:00",5462808,35051,8,12.6,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:05",5462809,35051,8,12.61,23.29,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:10",5462810,35051,8,12.61,23.29,67.99,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:15",5462811,35051,8,12.58,23.29,67.99,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:20",5462812,35051,8,12.61,23.29,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:25",5462813,35051,8,12.6,23.29,67.99,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:30",5462814,35051,8,12.61,23.29,67.92,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:35",5462815,35051,8,12.61,23.29,67.92,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:40",5462816,35051,8,12.61,23.29,67.92,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:45",5462817,35051,8,12.61,23.29,67.99,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:50",5462818,35051,8,12.59,23.29,67.99,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:27:55",5462819,35051,8,12.58,23.29,67.92,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:00",5462820,35051,8,12.58,23.29,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:05",5462821,35051,8,12.59,23.29,67.99,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:10",5462822,35051,8,12.6,23.29,67.92,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:15",5462823,35051,8,12.59,23.29,67.92,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:20",5462824,35051,8,12.59,23.29,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:25",5462825,35051,8,12.57,23.29,67.92,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:30",5462826,35051,8,12.59,23.29,67.92,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:35",5462827,35051,8,12.6,23.29,67.99,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:40",5462828,35051,8,12.6,23.29,67.99,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:45",5462829,35051,8,12.6,23.29,67.99,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:50",5462830,35051,8,12.6,23.29,67.99,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:28:55",5462831,35051,8,12.6,23.29,67.99,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:00",5462832,35051,8,12.6,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:05",5462833,35051,8,12.6,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:10",5462834,35051,8,12.6,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:15",5462835,35051,8,12.6,23.29,67.99,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:20",5462836,35051,8,12.6,23.29,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:25",5462837,35051,8,12.6,23.29,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:30",5462838,35051,8,12.6,23.29,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:35",5462839,35051,8,12.6,23.29,67.99,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:40",5462840,35051,8,12.6,23.29,67.99,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:45",5462841,35051,8,12.6,23.29,67.99,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:50",5462842,35051,8,12.6,23.29,67.99,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:29:55",5462843,35051,8,12.6,23.29,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:00",5462844,35051,8,12.6,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:05",5462845,35051,8,12.6,23.29,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:10",5462846,35051,8,12.6,23.29,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:15",5462847,35051,8,12.58,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:20",5462848,35051,8,12.61,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:25",5462849,35051,8,12.61,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:30",5462850,35051,8,12.6,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:35",5462851,35051,8,12.61,23.29,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:40",5462852,35051,8,12.61,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:45",5462853,35051,8,12.6,23.29,67.99,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:50",5462854,35051,8,12.61,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:30:55",5462855,35051,8,12.61,23.29,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:00",5462856,35051,8,12.61,23.29,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:05",5462857,35051,8,12.6,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:10",5462858,35051,8,12.6,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:15",5462859,35051,8,12.57,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:20",5462860,35051,8,12.6,23.29,67.99,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:25",5462861,35051,8,12.6,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:30",5462862,35051,8,12.58,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:35",5462863,35051,8,12.6,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:40",5462864,35051,8,12.6,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:45",5462865,35051,8,12.6,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:50",5462866,35051,8,12.61,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:31:55",5462867,35051,8,12.61,23.29,67.99,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:00",5462868,35051,8,12.61,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:05",5462869,35051,8,12.61,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:10",5462870,35051,8,12.61,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:15",5462871,35051,8,12.61,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:20",5462872,35051,8,12.58,23.29,67.99,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:25",5462873,35051,8,12.61,23.29,67.99,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:30",5462874,35051,8,12.61,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:35",5462875,35051,8,12.61,23.29,67.99,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:40",5462876,35051,8,12.6,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:45",5462877,35051,8,12.61,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:50",5462878,35051,8,12.61,23.29,67.99,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:32:55",5462879,35051,8,12.61,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:00",5462880,35051,8,12.58,23.29,67.99,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:05",5462881,35051,8,12.63,23.29,67.92,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:10",5462882,35051,8,12.62,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:15",5462883,35051,8,12.62,23.29,67.99,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:20",5462884,35051,8,12.62,23.29,67.92,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:25",5462885,35051,8,12.63,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:30",5462886,35051,8,12.63,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:35",5462887,35051,8,12.63,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:40",5462888,35051,8,12.63,23.29,67.99,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:45",5462889,35051,8,12.63,23.29,67.99,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:50",5462890,35051,8,12.63,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:33:55",5462891,35051,8,12.63,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:00",5462892,35051,8,12.6,23.29,67.92,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:05",5462893,35051,8,12.62,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:10",5462894,35051,8,12.61,23.29,67.99,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:15",5462895,35051,8,12.62,23.29,67.99,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:20",5462896,35051,8,12.61,23.29,67.99,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:25",5462897,35051,8,12.62,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:30",5462898,35051,8,12.62,23.29,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:35",5462899,35051,8,12.62,23.29,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:40",5462900,35051,8,12.62,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:45",5462901,35051,8,12.63,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:50",5462902,35051,8,12.62,23.29,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:34:55",5462903,35051,8,12.62,23.29,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:00",5462904,35051,8,12.63,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:05",5462905,35051,8,12.63,23.29,67.99,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:10",5462906,35051,8,12.63,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:15",5462907,35051,8,12.63,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:20",5462908,35051,8,12.63,23.29,67.99,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:25",5462909,35051,8,12.63,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:30",5462910,35051,8,12.63,23.29,67.99,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:35",5462911,35051,8,12.63,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:40",5462912,35051,8,12.62,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:45",5462913,35051,8,12.63,23.29,67.99,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:50",5462914,35051,8,12.61,23.29,67.99,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:35:55",5462915,35051,8,12.61,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:00",5462916,35051,8,12.63,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:05",5462917,35051,8,12.63,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:10",5462918,35051,8,12.64,23.29,67.99,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:15",5462919,35051,8,12.64,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:20",5462920,35051,8,12.65,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:25",5462921,35051,8,12.65,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:30",5462922,35051,8,12.65,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:35",5462923,35051,8,12.65,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:40",5462924,35051,8,12.65,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:45",5462925,35051,8,12.65,23.29,67.92,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:50",5462926,35051,8,12.65,23.29,67.92,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:36:55",5462927,35051,8,12.63,23.29,67.92,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:00",5462928,35051,8,12.65,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:05",5462929,35051,8,12.63,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:10",5462930,35051,8,12.6,23.29,67.99,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:15",5462931,35051,8,12.63,23.27,67.99,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:20",5462932,35051,8,12.64,23.29,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:25",5462933,35051,8,12.64,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:30",5462934,35051,8,12.62,23.27,67.99,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:35",5462935,35051,8,12.61,23.27,67.99,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:40",5462936,35051,8,12.65,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:45",5462937,35051,8,12.62,23.27,67.99,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:50",5462938,35051,8,12.65,23.27,67.99,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:37:55",5462939,35051,8,12.62,23.29,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:00",5462940,35051,8,12.65,23.27,67.99,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:05",5462941,35051,8,12.65,23.27,67.99,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:10",5462942,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:15",5462943,35051,8,12.65,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:20",5462944,35051,8,12.65,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:25",5462945,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:30",5462946,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:35",5462947,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:40",5462948,35051,8,12.65,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:45",5462949,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:50",5462950,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:38:55",5462951,35051,8,12.65,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:00",5462952,35051,8,12.65,23.27,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:05",5462953,35051,8,12.66,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:10",5462954,35051,8,12.65,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:15",5462955,35051,8,12.66,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:20",5462956,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:25",5462957,35051,8,12.65,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:30",5462958,35051,8,12.66,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:35",5462959,35051,8,12.66,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:40",5462960,35051,8,12.66,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:45",5462961,35051,8,12.67,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:50",5462962,35051,8,12.66,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:39:55",5462963,35051,8,12.66,23.29,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:00",5462964,35051,8,12.66,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:05",5462965,35051,8,12.65,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:10",5462966,35051,8,12.61,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:15",5462967,35051,8,12.65,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:20",5462968,35051,8,12.65,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:25",5462969,35051,8,12.65,23.27,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:30",5462970,35051,8,12.65,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:35",5462971,35051,8,12.65,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:40",5462972,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:45",5462973,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:50",5462974,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:40:55",5462975,35051,8,12.65,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:00",5462976,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:05",5462977,35051,8,12.64,23.27,67.99,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:10",5462978,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:15",5462979,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:20",5462980,35051,8,12.63,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:25",5462981,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:30",5462982,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:35",5462983,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:40",5462984,35051,8,12.64,23.27,67.99,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:45",5462985,35051,8,12.65,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:50",5462986,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:41:55",5462987,35051,8,12.65,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:00",5462988,35051,8,12.64,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:05",5462989,35051,8,12.62,23.27,67.99,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:10",5462990,35051,8,12.65,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:15",5462991,35051,8,12.65,23.29,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:20",5462992,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:25",5462993,35051,8,12.65,23.29,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:30",5462994,35051,8,12.62,23.27,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:35",5462995,35051,8,12.65,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:40",5462996,35051,8,12.66,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:45",5462997,35051,8,12.66,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:50",5462998,35051,8,12.65,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:42:55",5462999,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:00",5463000,35051,8,12.66,23.29,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:05",5463001,35051,8,12.62,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:10",5463002,35051,8,12.65,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:15",5463003,35051,8,12.65,23.29,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:20",5463004,35051,8,12.65,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:25",5463005,35051,8,12.66,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:30",5463006,35051,8,12.66,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:35",5463007,35051,8,12.67,23.27,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:40",5463008,35051,8,12.67,23.27,67.92,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:45",5463009,35051,8,12.63,23.27,67.92,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:50",5463010,35051,8,12.63,23.27,67.92,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:43:55",5463011,35051,8,12.67,23.27,67.99,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:00",5463012,35051,8,12.67,23.27,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:05",5463013,35051,8,12.68,23.27,67.92,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:10",5463014,35051,8,12.68,23.27,67.92,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:15",5463015,35051,8,12.68,23.27,67.99,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:20",5463016,35051,8,12.66,23.27,67.92,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:25",5463017,35051,8,12.69,23.27,67.92,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:30",5463018,35051,8,12.69,23.27,67.92,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:35",5463019,35051,8,12.7,23.27,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:40",5463020,35051,8,12.7,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:45",5463021,35051,8,12.7,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:50",5463022,35051,8,12.7,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:44:55",5463023,35051,8,12.7,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:00",5463024,35051,8,12.71,23.27,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:05",5463025,35051,8,12.72,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:10",5463026,35051,8,12.72,23.27,67.99,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:15",5463027,35051,8,12.73,23.27,67.99,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:20",5463028,35051,8,12.72,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:25",5463029,35051,8,12.73,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:30",5463030,35051,8,12.73,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:35",5463031,35051,8,12.73,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:40",5463032,35051,8,12.73,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:45",5463033,35051,8,12.73,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:50",5463034,35051,8,12.74,23.27,67.99,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:45:55",5463035,35051,8,12.74,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:00",5463036,35051,8,12.74,23.27,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:05",5463037,35051,8,12.72,23.27,67.92,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:10",5463038,35051,8,12.72,23.27,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:15",5463039,35051,8,12.73,23.27,67.92,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:20",5463040,35051,8,12.72,23.27,67.92,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:25",5463041,35051,8,12.73,23.27,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:30",5463042,35051,8,12.68,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:35",5463043,35051,8,12.73,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:40",5463044,35051,8,12.72,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:45",5463045,35051,8,12.72,23.27,67.99,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:50",5463046,35051,8,12.72,23.27,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:46:55",5463047,35051,8,12.71,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:00",5463048,35051,8,12.72,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:05",5463049,35051,8,12.72,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:10",5463050,35051,8,12.72,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:15",5463051,35051,8,12.71,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:20",5463052,35051,8,12.71,23.27,67.99,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:25",5463053,35051,8,12.71,23.27,67.99,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:30",5463054,35051,8,12.71,23.27,67.99,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:35",5463055,35051,8,12.67,23.27,67.99,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:40",5463056,35051,8,12.7,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:45",5463057,35051,8,12.7,23.27,67.99,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:50",5463058,35051,8,12.7,23.27,67.92,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:47:55",5463059,35051,8,12.7,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:00",5463060,35051,8,12.7,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:05",5463061,35051,8,12.7,23.27,67.92,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:10",5463062,35051,8,12.66,23.27,67.99,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:15",5463063,35051,8,12.7,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:20",5463064,35051,8,12.7,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:25",5463065,35051,8,12.7,23.27,67.99,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:30",5463066,35051,8,12.7,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:35",5463067,35051,8,12.7,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:40",5463068,35051,8,12.69,23.27,67.99,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:45",5463069,35051,8,12.69,23.27,67.99,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:50",5463070,35051,8,12.69,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:48:55",5463071,35051,8,12.68,23.27,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:00",5463072,35051,8,12.68,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:05",5463073,35051,8,12.67,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:10",5463074,35051,8,12.67,23.27,67.99,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:15",5463075,35051,8,12.67,23.27,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:20",5463076,35051,8,12.65,23.27,67.99,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:25",5463077,35051,8,12.67,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:30",5463078,35051,8,12.67,23.27,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:35",5463079,35051,8,12.68,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:40",5463080,35051,8,12.68,23.27,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:45",5463081,35051,8,12.68,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:50",5463082,35051,8,12.67,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:49:55",5463083,35051,8,12.68,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:00",5463084,35051,8,12.65,23.27,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:05",5463085,35051,8,12.69,23.27,67.99,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:10",5463086,35051,8,12.69,23.27,67.99,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:15",5463087,35051,8,12.66,23.27,67.99,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:20",5463088,35051,8,12.69,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:25",5463089,35051,8,12.66,23.27,67.99,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:30",5463090,35051,8,12.7,23.27,67.99,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:35",5463091,35051,8,12.68,23.27,67.99,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:40",5463092,35051,8,12.7,23.27,67.99,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:45",5463093,35051,8,12.7,23.27,67.99,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:50",5463094,35051,8,12.71,23.27,67.99,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:50:55",5463095,35051,8,12.7,23.27,67.99,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:00",5463096,35051,8,12.71,23.27,67.99,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:05",5463097,35051,8,12.72,23.27,67.99,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:10",5463098,35051,8,12.72,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:15",5463099,35051,8,12.72,23.27,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:20",5463100,35051,8,12.72,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:25",5463101,35051,8,12.73,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:30",5463102,35051,8,12.72,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:35",5463103,35051,8,12.72,23.27,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:40",5463104,35051,8,12.73,23.27,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:45",5463105,35051,8,12.73,23.27,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:50",5463106,35051,8,12.72,23.27,67.99,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:51:55",5463107,35051,8,12.72,23.27,67.99,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:00",5463108,35051,8,12.71,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:05",5463109,35051,8,12.69,23.27,67.99,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:10",5463110,35051,8,12.72,23.27,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:15",5463111,35051,8,12.72,23.27,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:20",5463112,35051,8,12.72,23.27,67.92,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:25",5463113,35051,8,12.72,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:30",5463114,35051,8,12.72,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:35",5463115,35051,8,12.72,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:40",5463116,35051,8,12.69,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:45",5463117,35051,8,12.72,23.27,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:50",5463118,35051,8,12.72,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:52:55",5463119,35051,8,12.71,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:00",5463120,35051,8,12.73,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:05",5463121,35051,8,12.73,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:10",5463122,35051,8,12.7,23.27,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:15",5463123,35051,8,12.72,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:20",5463124,35051,8,12.73,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:25",5463125,35051,8,12.7,23.27,67.99,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:30",5463126,35051,8,12.73,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:35",5463127,35051,8,12.73,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:40",5463128,35051,8,12.73,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:45",5463129,35051,8,12.73,23.27,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:50",5463130,35051,8,12.73,23.27,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:53:55",5463131,35051,8,12.73,23.27,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:00",5463132,35051,8,12.73,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:05",5463133,35051,8,12.75,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:10",5463134,35051,8,12.75,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:15",5463135,35051,8,12.75,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:20",5463136,35051,8,12.72,23.27,67.99,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:25",5463137,35051,8,12.73,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:30",5463138,35051,8,12.76,23.27,67.99,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:35",5463139,35051,8,12.76,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:40",5463140,35051,8,12.76,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:45",5463141,35051,8,12.75,23.27,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:50",5463142,35051,8,12.77,23.27,67.99,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:54:55",5463143,35051,8,12.77,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:00",5463144,35051,8,12.76,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:05",5463145,35051,8,12.77,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:10",5463146,35051,8,12.77,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:15",5463147,35051,8,12.78,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:20",5463148,35051,8,12.78,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:25",5463149,35051,8,12.79,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:30",5463150,35051,8,12.8,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:35",5463151,35051,8,12.78,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:40",5463152,35051,8,12.81,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:45",5463153,35051,8,12.82,23.27,67.99,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:50",5463154,35051,8,12.83,23.27,67.99,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:55:55",5463155,35051,8,12.84,23.27,67.99,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:00",5463156,35051,8,12.84,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:05",5463157,35051,8,12.84,23.27,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:10",5463158,35051,8,12.83,23.27,67.99,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:15",5463159,35051,8,12.87,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:20",5463160,35051,8,12.87,23.27,67.99,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:25",5463161,35051,8,12.87,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:30",5463162,35051,8,12.87,23.27,67.99,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:35",5463163,35051,8,12.88,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:40",5463164,35051,8,12.9,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:45",5463165,35051,8,12.91,23.27,67.99,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:50",5463166,35051,8,12.92,23.27,67.99,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:56:55",5463167,35051,8,12.92,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:00",5463168,35051,8,12.94,23.27,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:05",5463169,35051,8,12.96,23.27,67.99,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:10",5463170,35051,8,12.96,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:15",5463171,35051,8,12.97,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:20",5463172,35051,8,12.98,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:25",5463173,35051,8,12.98,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:30",5463174,35051,8,12.97,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:35",5463175,35051,8,12.99,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:40",5463176,35051,8,13,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:45",5463177,35051,8,13,23.27,67.99,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:50",5463178,35051,8,13.01,23.27,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:57:55",5463179,35051,8,13.01,23.27,67.99,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:00",5463180,35051,8,12.99,23.27,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:05",5463181,35051,8,13.01,23.27,67.99,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:10",5463182,35051,8,13,23.27,67.99,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:15",5463183,35051,8,12.97,23.27,67.99,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:20",5463184,35051,8,13,23.27,68.06,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:25",5463185,35051,8,13,23.27,68.06,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:30",5463186,35051,8,13.01,23.27,68.06,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:35",5463187,35051,8,13.01,23.27,68.06,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:40",5463188,35051,8,13.01,23.27,68.06,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:45",5463189,35051,8,12.99,23.27,68.06,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:50",5463190,35051,8,13.01,23.27,68.06,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:58:55",5463191,35051,8,13.03,23.27,67.99,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:00",5463192,35051,8,13.01,23.27,68.06,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:05",5463193,35051,8,13.02,23.27,68.06,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:10",5463194,35051,8,13.01,23.27,68.06,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:15",5463195,35051,8,13.01,23.27,68.06,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:20",5463196,35051,8,12.99,23.27,68.06,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:25",5463197,35051,8,12.99,23.27,67.99,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:30",5463198,35051,8,12.99,23.27,68.06,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:35",5463199,35051,8,13.01,23.27,68.06,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:40",5463200,35051,8,12.98,23.27,68.06,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:45",5463201,35051,8,12.99,23.27,68.06,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:50",5463202,35051,8,12.99,23.27,68.06,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 10:59:55",5463203,35051,8,12.99,23.27,68.06,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:00",5463204,35051,8,12.97,23.27,68.06,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:05",5463205,35051,8,12.98,23.27,68.06,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:10",5463206,35051,8,12.98,23.27,68.06,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:15",5463207,35051,8,12.97,23.27,68.06,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:20",5463208,35051,8,12.97,23.27,68.06,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:25",5463209,35051,8,12.97,23.27,68.06,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:30",5463210,35051,8,12.96,23.27,68.06,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:35",5463211,35051,8,12.96,23.27,68.06,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:40",5463212,35051,8,12.93,23.27,68.06,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:45",5463213,35051,8,12.96,23.27,68.06,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:50",5463214,35051,8,12.95,23.27,68.06,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:00:55",5463215,35051,8,12.93,23.27,68.06,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:00",5463216,35051,8,12.95,23.27,68.06,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:05",5463217,35051,8,12.92,23.27,67.99,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:10",5463218,35051,8,12.93,23.27,67.99,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:15",5463219,35051,8,12.91,23.27,68.06,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:20",5463220,35051,8,12.9,23.27,67.99,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:25",5463221,35051,8,12.92,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:30",5463222,35051,8,12.93,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:35",5463223,35051,8,12.93,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:40",5463224,35051,8,12.93,23.27,67.99,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:45",5463225,35051,8,12.94,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:50",5463226,35051,8,12.95,23.27,67.99,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:01:55",5463227,35051,8,12.95,23.27,67.99,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:00",5463228,35051,8,12.94,23.27,67.99,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:05",5463229,35051,8,12.94,23.27,67.99,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:10",5463230,35051,8,12.95,23.27,67.99,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:15",5463231,35051,8,12.96,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:20",5463232,35051,8,12.94,23.27,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:25",5463233,35051,8,12.97,23.27,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:30",5463234,35051,8,12.97,23.27,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:35",5463235,35051,8,12.97,23.27,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:40",5463236,35051,8,12.98,23.27,67.92,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:45",5463237,35051,8,12.99,23.27,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:50",5463238,35051,8,12.99,23.27,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:02:55",5463239,35051,8,13,23.27,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:00",5463240,35051,8,13,23.27,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:05",5463241,35051,8,13.03,23.27,67.92,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:10",5463242,35051,8,13.03,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:15",5463243,35051,8,13.03,23.27,67.92,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:20",5463244,35051,8,13.05,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:25",5463245,35051,8,13.06,23.27,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:30",5463246,35051,8,13.07,23.27,67.92,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:35",5463247,35051,8,13.08,23.27,67.92,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:40",5463248,35051,8,13.08,23.27,67.92,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:45",5463249,35051,8,13.09,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:50",5463250,35051,8,13.08,23.27,67.92,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:03:55",5463251,35051,8,13.11,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:00",5463252,35051,8,13.12,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:05",5463253,35051,8,13.11,23.27,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:10",5463254,35051,8,13.12,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:15",5463255,35051,8,13.09,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:20",5463256,35051,8,13.11,23.27,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:25",5463257,35051,8,13.12,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:30",5463258,35051,8,13.13,23.27,67.92,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:35",5463259,35051,8,13.12,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:40",5463260,35051,8,13.13,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:45",5463261,35051,8,13.14,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:50",5463262,35051,8,13.12,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:04:55",5463263,35051,8,13.12,23.27,67.92,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:00",5463264,35051,8,13.13,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:05",5463265,35051,8,13.12,23.27,67.86,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:10",5463266,35051,8,13.12,23.27,67.92,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:15",5463267,35051,8,13.12,23.27,67.86,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:20",5463268,35051,8,13.1,23.27,67.86,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:25",5463269,35051,8,13.1,23.27,67.92,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:30",5463270,35051,8,13.11,23.27,67.92,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:35",5463271,35051,8,13.12,23.27,67.86,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:40",5463272,35051,8,13.08,23.27,67.86,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:45",5463273,35051,8,13.09,23.27,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:50",5463274,35051,8,13.09,23.27,67.86,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:05:55",5463275,35051,8,13.08,23.27,67.86,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:00",5463276,35051,8,13.09,23.27,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:05",5463277,35051,8,13.09,23.27,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:10",5463278,35051,8,13.09,23.27,67.86,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:15",5463279,35051,8,13.09,23.27,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:20",5463280,35051,8,13.09,23.27,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:25",5463281,35051,8,13.09,23.27,67.86,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:30",5463282,35051,8,13.09,23.27,67.86,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:35",5463283,35051,8,13.08,23.27,67.86,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:40",5463284,35051,8,13.09,23.27,67.86,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:45",5463285,35051,8,13.09,23.27,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:50",5463286,35051,8,13.1,23.27,67.86,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:06:55",5463287,35051,8,13.1,23.27,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:00",5463288,35051,8,13.1,23.27,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:05",5463289,35051,8,13.06,23.27,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:10",5463290,35051,8,13.09,23.27,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:15",5463291,35051,8,13.07,23.27,67.79,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:20",5463292,35051,8,13.1,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:25",5463293,35051,8,13.1,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:30",5463294,35051,8,13.12,23.27,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:35",5463295,35051,8,13.12,23.27,67.79,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:40",5463296,35051,8,13.13,23.27,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:45",5463297,35051,8,13.14,23.27,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:50",5463298,35051,8,13.13,23.27,67.79,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:07:55",5463299,35051,8,13.13,23.27,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:00",5463300,35051,8,13.12,23.27,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:05",5463301,35051,8,13.14,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:10",5463302,35051,8,13.13,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:15",5463303,35051,8,13.09,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:20",5463304,35051,8,13.15,23.27,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:25",5463305,35051,8,13.15,23.27,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:30",5463306,35051,8,13.14,23.27,67.79,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:35",5463307,35051,8,13.11,23.27,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:40",5463308,35051,8,13.15,23.27,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:45",5463309,35051,8,13.14,23.27,67.72,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:50",5463310,35051,8,13.14,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:08:55",5463311,35051,8,13.12,23.27,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:00",5463312,35051,8,13.14,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:05",5463313,35051,8,13.16,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:10",5463314,35051,8,13.15,23.27,67.72,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:15",5463315,35051,8,13.15,23.27,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:20",5463316,35051,8,13.15,23.27,67.72,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:25",5463317,35051,8,13.15,23.27,67.72,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:30",5463318,35051,8,13.14,23.27,67.72,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:35",5463319,35051,8,13.13,23.27,67.72,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:40",5463320,35051,8,13.15,23.27,67.72,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:45",5463321,35051,8,13.14,23.27,67.72,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:50",5463322,35051,8,13.13,23.27,67.72,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:09:55",5463323,35051,8,13.15,23.27,67.72,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:00",5463324,35051,8,13.15,23.27,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:05",5463325,35051,8,13.13,23.27,67.72,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:10",5463326,35051,8,13.11,23.27,67.72,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:15",5463327,35051,8,13.13,23.27,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:20",5463328,35051,8,13.13,23.27,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:25",5463329,35051,8,13.13,23.27,67.72,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:30",5463330,35051,8,13.14,23.29,67.72,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:35",5463331,35051,8,13.15,23.29,67.72,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:40",5463332,35051,8,13.14,23.27,67.65,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:45",5463333,35051,8,13.14,23.29,67.65,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:50",5463334,35051,8,13.14,23.27,67.65,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:10:55",5463335,35051,8,13.15,23.27,67.65,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:00",5463336,35051,8,13.15,23.27,67.65,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:05",5463337,35051,8,13.16,23.27,67.65,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:10",5463338,35051,8,13.16,23.27,67.65,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:15",5463339,35051,8,13.17,23.27,67.65,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:20",5463340,35051,8,13.18,23.27,67.65,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:25",5463341,35051,8,13.17,23.27,67.65,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:30",5463342,35051,8,13.18,23.27,67.65,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:35",5463343,35051,8,13.16,23.27,67.65,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:40",5463344,35051,8,13.19,23.27,67.65,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:45",5463345,35051,8,13.18,23.27,67.65,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:50",5463346,35051,8,13.2,23.27,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:11:55",5463347,35051,8,13.19,23.27,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:00",5463348,35051,8,13.21,23.27,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:05",5463349,35051,8,13.22,23.27,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:10",5463350,35051,8,13.19,23.27,67.65,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:15",5463351,35051,8,13.22,23.27,67.65,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:20",5463352,35051,8,13.23,23.27,67.65,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:25",5463353,35051,8,13.24,23.27,67.65,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:30",5463354,35051,8,13.24,23.27,67.65,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:35",5463355,35051,8,13.24,23.27,67.65,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:40",5463356,35051,8,13.24,23.29,67.65,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:45",5463357,35051,8,13.26,23.27,67.65,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:50",5463358,35051,8,13.27,23.27,67.65,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:12:55",5463359,35051,8,13.27,23.29,67.65,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:00",5463360,35051,8,13.27,23.27,67.65,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:05",5463361,35051,8,13.27,23.27,67.65,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:10",5463362,35051,8,13.26,23.29,67.58,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:15",5463363,35051,8,13.26,23.29,67.65,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:20",5463364,35051,8,13.28,23.29,67.65,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:25",5463365,35051,8,13.28,23.29,67.58,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:30",5463366,35051,8,13.3,23.29,67.58,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:35",5463367,35051,8,13.32,23.29,67.58,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:40",5463368,35051,8,13.31,23.29,67.58,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:45",5463369,35051,8,13.3,23.29,67.58,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:50",5463370,35051,8,13.32,23.29,67.58,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:13:55",5463371,35051,8,13.33,23.29,67.58,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:00",5463372,35051,8,13.3,23.29,67.58,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:05",5463373,35051,8,13.3,23.29,67.58,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:10",5463374,35051,8,13.34,23.29,67.58,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:15",5463375,35051,8,13.35,23.29,67.58,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:20",5463376,35051,8,13.35,23.29,67.58,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:25",5463377,35051,8,13.35,23.29,67.58,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:30",5463378,35051,8,13.36,23.29,67.58,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:35",5463379,35051,8,13.37,23.29,67.58,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:40",5463380,35051,8,13.35,23.29,67.58,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:45",5463381,35051,8,13.38,23.29,67.58,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:50",5463382,35051,8,13.35,23.29,67.58,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:14:55",5463383,35051,8,13.38,23.29,67.58,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:00",5463384,35051,8,13.37,23.29,67.58,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:05",5463385,35051,8,13.4,23.29,67.58,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:10",5463386,35051,8,13.4,23.29,67.58,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:15",5463387,35051,8,13.38,23.29,67.58,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:20",5463388,35051,8,13.38,23.29,67.58,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:25",5463389,35051,8,13.39,23.29,67.58,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:30",5463390,35051,8,13.35,23.29,67.58,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:35",5463391,35051,8,13.39,23.29,67.58,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:40",5463392,35051,8,13.39,23.29,67.58,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:45",5463393,35051,8,13.4,23.29,67.58,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:50",5463394,35051,8,13.39,23.29,67.58,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:15:55",5463395,35051,8,13.4,23.29,67.58,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:00",5463396,35051,8,13.4,23.29,67.58,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:05",5463397,35051,8,13.37,23.29,67.58,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:10",5463398,35051,8,13.32,23.29,67.58,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:15",5463399,35051,8,13.37,23.29,67.58,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:20",5463400,35051,8,13.37,23.29,67.52,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:25",5463401,35051,8,13.37,23.29,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:30",5463402,35051,8,13.34,23.29,67.58,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:35",5463403,35051,8,13.34,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:40",5463404,35051,8,13.36,23.29,67.52,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:45",5463405,35051,8,13.35,23.29,67.52,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:50",5463406,35051,8,13.35,23.29,67.58,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:16:55",5463407,35051,8,13.37,23.29,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:00",5463408,35051,8,13.35,23.29,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:05",5463409,35051,8,13.34,23.29,67.52,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:10",5463410,35051,8,13.34,23.29,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:15",5463411,35051,8,13.36,23.29,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:20",5463412,35051,8,13.36,23.29,67.52,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:25",5463413,35051,8,13.34,23.29,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:30",5463414,35051,8,13.32,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:35",5463415,35051,8,13.35,23.29,67.52,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:40",5463416,35051,8,13.33,23.29,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:45",5463417,35051,8,13.29,23.29,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:50",5463418,35051,8,13.34,23.29,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:17:55",5463419,35051,8,13.32,23.29,67.52,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:00",5463420,35051,8,13.33,23.29,67.52,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:05",5463421,35051,8,13.33,23.32,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:10",5463422,35051,8,13.34,23.32,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:15",5463423,35051,8,13.34,23.32,67.52,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:20",5463424,35051,8,13.34,23.32,67.52,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:25",5463425,35051,8,13.33,23.32,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:30",5463426,35051,8,13.32,23.32,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:35",5463427,35051,8,13.31,23.32,67.52,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:40",5463428,35051,8,13.31,23.32,67.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:45",5463429,35051,8,13.33,23.29,67.45,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:50",5463430,35051,8,13.33,23.29,67.45,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:18:55",5463431,35051,8,13.32,23.32,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:00",5463432,35051,8,13.33,23.32,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:05",5463433,35051,8,13.3,23.32,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:10",5463434,35051,8,13.3,23.32,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:15",5463435,35051,8,13.31,23.32,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:20",5463436,35051,8,13.27,23.32,67.45,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:25",5463437,35051,8,13.29,23.32,67.45,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:30",5463438,35051,8,13.29,23.32,67.45,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:35",5463439,35051,8,13.3,23.32,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:40",5463440,35051,8,13.3,23.32,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:45",5463441,35051,8,13.3,23.32,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:50",5463442,35051,8,13.29,23.32,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:19:55",5463443,35051,8,13.3,23.32,67.45,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:00",5463444,35051,8,13.3,23.32,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:05",5463445,35051,8,13.3,23.32,67.38,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:10",5463446,35051,8,13.3,23.32,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:15",5463447,35051,8,13.29,23.32,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:20",5463448,35051,8,13.28,23.32,67.38,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:25",5463449,35051,8,13.32,23.32,67.38,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:30",5463450,35051,8,13.3,23.32,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:35",5463451,35051,8,13.32,23.32,67.38,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:40",5463452,35051,8,13.33,23.32,67.38,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:45",5463453,35051,8,13.35,23.32,67.38,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:50",5463454,35051,8,13.35,23.32,67.38,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:20:55",5463455,35051,8,13.3,23.32,67.38,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:00",5463456,35051,8,13.36,23.32,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:05",5463457,35051,8,13.37,23.32,67.38,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:10",5463458,35051,8,13.36,23.32,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:15",5463459,35051,8,13.35,23.32,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:20",5463460,35051,8,13.35,23.32,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:25",5463461,35051,8,13.38,23.32,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:30",5463462,35051,8,13.35,23.32,67.38,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:35",5463463,35051,8,13.38,23.32,67.38,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:40",5463464,35051,8,13.38,23.32,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:45",5463465,35051,8,13.41,23.32,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:50",5463466,35051,8,13.41,23.32,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:21:55",5463467,35051,8,13.4,23.32,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:00",5463468,35051,8,13.4,23.32,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:05",5463469,35051,8,13.36,23.32,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:10",5463470,35051,8,13.39,23.32,67.31,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:15",5463471,35051,8,13.4,23.32,67.31,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:20",5463472,35051,8,13.39,23.32,67.24,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:25",5463473,35051,8,13.42,23.32,67.31,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:30",5463474,35051,8,13.4,23.32,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:35",5463475,35051,8,13.43,23.32,67.24,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:40",5463476,35051,8,13.43,23.32,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:45",5463477,35051,8,13.42,23.32,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:50",5463478,35051,8,13.39,23.32,67.24,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:22:55",5463479,35051,8,13.44,23.32,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:00",5463480,35051,8,13.44,23.32,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:05",5463481,35051,8,13.45,23.32,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:10",5463482,35051,8,13.42,23.32,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:15",5463483,35051,8,13.44,23.32,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:20",5463484,35051,8,13.45,23.32,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:25",5463485,35051,8,13.47,23.32,67.24,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:30",5463486,35051,8,13.42,23.32,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:35",5463487,35051,8,13.43,23.32,67.18,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:40",5463488,35051,8,13.44,23.32,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:45",5463489,35051,8,13.41,23.32,67.24,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:50",5463490,35051,8,13.45,23.32,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:23:55",5463491,35051,8,13.47,23.32,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:00",5463492,35051,8,13.49,23.35,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:05",5463493,35051,8,13.49,23.35,67.18,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:10",5463494,35051,8,13.48,23.35,67.18,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:15",5463495,35051,8,13.47,23.35,67.18,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:20",5463496,35051,8,13.47,23.35,67.18,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:25",5463497,35051,8,13.51,23.35,67.18,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:30",5463498,35051,8,13.5,23.35,67.18,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:35",5463499,35051,8,13.48,23.35,67.18,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:40",5463500,35051,8,13.47,23.35,67.18,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:45",5463501,35051,8,13.49,23.35,67.18,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:50",5463502,35051,8,13.44,23.35,67.18,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:24:55",5463503,35051,8,13.46,23.35,67.11,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:00",5463504,35051,8,13.46,23.35,67.11,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:05",5463505,35051,8,13.48,23.35,67.18,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:10",5463506,35051,8,13.47,23.35,67.11,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:15",5463507,35051,8,13.45,23.35,67.11,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:20",5463508,35051,8,13.46,23.35,67.04,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:25",5463509,35051,8,13.45,23.35,67.11,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:30",5463510,35051,8,13.53,23.35,67.11,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:35",5463511,35051,8,13.43,23.35,67.11,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:40",5463512,35051,8,13.46,23.35,67.11,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:45",5463513,35051,8,13.49,23.35,67.04,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:50",5463514,35051,8,13.47,23.35,67.04,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:25:55",5463515,35051,8,13.48,23.35,67.04,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:00",5463516,35051,8,13.45,23.35,67.04,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:05",5463517,35051,8,13.51,23.35,67.04,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:10",5463518,35051,8,13.48,23.35,67.04,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:15",5463519,35051,8,13.49,23.35,67.04,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:20",5463520,35051,8,13.48,23.35,67.04,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:25",5463521,35051,8,13.49,23.35,67.04,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:30",5463522,35051,8,13.45,23.35,67.04,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:35",5463523,35051,8,13.45,23.35,66.97,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:40",5463524,35051,8,13.49,23.35,66.97,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:45",5463525,35051,8,13.49,23.35,66.97,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:50",5463526,35051,8,13.53,23.35,66.97,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:26:55",5463527,35051,8,13.48,23.35,66.97,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:00",5463528,35051,8,13.52,23.35,66.97,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:05",5463529,35051,8,13.53,23.35,66.97,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:10",5463530,35051,8,13.53,23.35,66.97,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:15",5463531,35051,8,13.54,23.35,66.97,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:20",5463532,35051,8,13.49,23.35,66.97,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:25",5463533,35051,8,13.54,23.35,66.9,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:30",5463534,35051,8,13.56,23.35,66.9,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:35",5463535,35051,8,13.5,23.35,66.9,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:40",5463536,35051,8,13.51,23.35,66.9,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:45",5463537,35051,8,13.56,23.35,66.9,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:50",5463538,35051,8,13.55,23.35,66.84,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:27:55",5463539,35051,8,13.52,23.38,66.84,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:00",5463540,35051,8,13.52,23.38,66.84,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:05",5463541,35051,8,13.54,23.38,66.84,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:10",5463542,35051,8,13.54,23.38,66.84,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:15",5463543,35051,8,13.53,23.38,66.84,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:20",5463544,35051,8,13.51,23.38,66.84,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:25",5463545,35051,8,13.52,23.38,66.84,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:30",5463546,35051,8,13.56,23.38,66.84,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:35",5463547,35051,8,13.51,23.38,66.84,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:40",5463548,35051,8,13.53,23.38,66.77,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:45",5463549,35051,8,13.54,23.38,66.77,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:50",5463550,35051,8,13.54,23.38,66.77,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:28:55",5463551,35051,8,13.54,23.38,66.77,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:00",5463552,35051,8,13.55,23.38,66.77,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:05",5463553,35051,8,13.49,23.38,66.77,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:10",5463554,35051,8,13.54,23.38,66.77,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:15",5463555,35051,8,13.55,23.38,66.77,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:20",5463556,35051,8,13.5,23.38,66.77,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:25",5463557,35051,8,13.53,23.38,66.77,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:30",5463558,35051,8,13.54,23.38,66.7,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:35",5463559,35051,8,13.59,23.38,66.77,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:40",5463560,35051,8,13.52,23.38,66.77,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:45",5463561,35051,8,13.52,23.38,66.7,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:50",5463562,35051,8,13.52,23.38,66.7,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:29:55",5463563,35051,8,13.51,23.38,66.7,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:00",5463564,35051,8,13.55,23.38,66.7,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:05",5463565,35051,8,13.54,23.38,66.7,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:10",5463566,35051,8,13.54,23.38,66.7,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:15",5463567,35051,8,13.54,23.38,66.7,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:20",5463568,35051,8,13.59,23.38,66.63,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:25",5463569,35051,8,13.56,23.38,66.63,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:30",5463570,35051,8,13.56,23.38,66.7,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:35",5463571,35051,8,13.57,23.38,66.63,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:40",5463572,35051,8,13.53,23.38,66.63,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:45",5463573,35051,8,13.55,23.38,66.63,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:50",5463574,35051,8,13.55,23.38,66.63,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:30:55",5463575,35051,8,13.55,23.38,66.63,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:00",5463576,35051,8,13.58,23.38,66.63,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:05",5463577,35051,8,13.58,23.38,66.63,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:10",5463578,35051,8,13.59,23.38,66.56,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:15",5463579,35051,8,13.54,23.38,66.56,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:20",5463580,35051,8,13.56,23.38,66.56,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:25",5463581,35051,8,13.59,23.38,66.56,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:30",5463582,35051,8,13.57,23.38,66.56,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:35",5463583,35051,8,13.58,23.41,66.56,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:40",5463584,35051,8,13.61,23.38,66.56,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:45",5463585,35051,8,13.6,23.41,66.56,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:50",5463586,35051,8,13.57,23.38,66.56,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:31:55",5463587,35051,8,13.63,23.38,66.56,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:00",5463588,35051,8,13.61,23.38,66.56,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:05",5463589,35051,8,13.63,23.38,66.5,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:10",5463590,35051,8,13.59,23.38,66.5,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:15",5463591,35051,8,13.59,23.41,66.5,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:20",5463592,35051,8,13.6,23.41,66.5,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:25",5463593,35051,8,13.58,23.41,66.5,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:30",5463594,35051,8,13.61,23.41,66.5,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:35",5463595,35051,8,13.56,23.41,66.5,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:40",5463596,35051,8,13.62,23.41,66.5,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:45",5463597,35051,8,13.58,23.41,66.5,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:50",5463598,35051,8,13.63,23.41,66.5,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:32:55",5463599,35051,8,13.63,23.41,66.5,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:00",5463600,35051,8,13.6,23.41,66.5,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:05",5463601,35051,8,13.63,23.41,66.43,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:10",5463602,35051,8,13.63,23.41,66.43,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:15",5463603,35051,8,13.58,23.41,66.43,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:20",5463604,35051,8,13.63,23.41,66.43,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:25",5463605,35051,8,13.61,23.41,66.43,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:30",5463606,35051,8,13.63,23.41,66.43,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:35",5463607,35051,8,13.61,23.41,66.43,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:40",5463608,35051,8,13.66,23.41,66.43,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:45",5463609,35051,8,13.62,23.41,66.36,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:50",5463610,35051,8,13.59,23.41,66.36,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:33:55",5463611,35051,8,13.63,23.41,66.36,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:00",5463612,35051,8,13.64,23.41,66.36,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:05",5463613,35051,8,13.61,23.41,66.36,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:10",5463614,35051,8,13.58,23.41,66.36,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:15",5463615,35051,8,13.6,23.41,66.36,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:20",5463616,35051,8,13.58,23.41,66.36,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:25",5463617,35051,8,13.56,23.41,66.36,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:30",5463618,35051,8,13.63,23.44,66.36,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:35",5463619,35051,8,13.62,23.41,66.36,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:40",5463620,35051,8,13.6,23.44,66.36,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:45",5463621,35051,8,13.61,23.44,66.36,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:50",5463622,35051,8,13.62,23.44,66.29,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:34:55",5463623,35051,8,13.64,23.41,66.29,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:00",5463624,35051,8,13.61,23.44,66.29,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:05",5463625,35051,8,13.61,23.44,66.29,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:10",5463626,35051,8,13.6,23.44,66.29,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:15",5463627,35051,8,13.59,23.44,66.29,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:20",5463628,35051,8,13.6,23.44,66.29,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:25",5463629,35051,8,13.66,23.44,66.29,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:30",5463630,35051,8,13.6,23.44,66.29,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:35",5463631,35051,8,13.62,23.44,66.29,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:40",5463632,35051,8,13.56,23.44,66.29,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:45",5463633,35051,8,13.59,23.44,66.29,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:50",5463634,35051,8,13.59,23.44,66.29,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:35:55",5463635,35051,8,13.58,23.44,66.29,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:00",5463636,35051,8,13.59,23.44,66.22,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:05",5463637,35051,8,13.59,23.44,66.22,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:10",5463638,35051,8,13.6,23.44,66.22,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:15",5463639,35051,8,13.58,23.44,66.22,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:20",5463640,35051,8,13.61,23.44,66.22,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:25",5463641,35051,8,13.63,23.44,66.22,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:30",5463642,35051,8,13.59,23.44,66.22,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:35",5463643,35051,8,13.6,23.44,66.22,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:40",5463644,35051,8,13.61,23.44,66.22,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:45",5463645,35051,8,13.63,23.44,66.22,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:50",5463646,35051,8,13.6,23.44,66.22,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:36:55",5463647,35051,8,13.63,23.44,66.22,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:00",5463648,35051,8,13.61,23.44,66.16,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:05",5463649,35051,8,13.62,23.44,66.16,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:10",5463650,35051,8,13.58,23.44,66.16,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:15",5463651,35051,8,13.6,23.44,66.16,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:20",5463652,35051,8,13.63,23.44,66.16,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:25",5463653,35051,8,13.63,23.44,66.16,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:30",5463654,35051,8,13.62,23.44,66.16,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:35",5463655,35051,8,13.68,23.44,66.16,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:40",5463656,35051,8,13.6,23.44,66.16,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:45",5463657,35051,8,13.64,23.44,66.16,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:50",5463658,35051,8,13.63,23.47,66.16,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:37:55",5463659,35051,8,13.61,23.47,66.09,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:00",5463660,35051,8,13.65,23.47,66.09,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:05",5463661,35051,8,13.58,23.47,66.09,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:10",5463662,35051,8,13.65,23.47,66.09,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:15",5463663,35051,8,13.64,23.47,66.09,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:20",5463664,35051,8,13.65,23.47,66.09,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:25",5463665,35051,8,13.63,23.47,66.09,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:30",5463666,35051,8,13.63,23.47,66.09,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:35",5463667,35051,8,13.63,23.47,66.02,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:40",5463668,35051,8,13.61,23.47,66.09,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:45",5463669,35051,8,13.6,23.47,66.09,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:50",5463670,35051,8,13.59,23.47,66.09,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:38:55",5463671,35051,8,13.66,23.47,66.02,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:00",5463672,35051,8,13.61,23.47,66.02,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:05",5463673,35051,8,13.66,23.47,66.02,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:10",5463674,35051,8,13.64,23.47,66.02,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:15",5463675,35051,8,13.62,23.47,66.02,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:20",5463676,35051,8,13.65,23.47,65.95,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:25",5463677,35051,8,13.63,23.47,66.02,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:30",5463678,35051,8,13.61,23.47,66.02,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:35",5463679,35051,8,13.63,23.47,65.95,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:40",5463680,35051,8,13.65,23.47,66.02,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:45",5463681,35051,8,13.61,23.47,65.95,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:50",5463682,35051,8,13.63,23.47,65.95,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:39:55",5463683,35051,8,13.62,23.47,66.02,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:00",5463684,35051,8,13.66,23.47,65.95,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:05",5463685,35051,8,13.63,23.47,65.95,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:10",5463686,35051,8,13.64,23.47,65.95,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:15",5463687,35051,8,13.63,23.5,65.95,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:20",5463688,35051,8,13.6,23.5,65.95,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:25",5463689,35051,8,13.61,23.5,65.88,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:30",5463690,35051,8,13.66,23.5,65.88,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:35",5463691,35051,8,13.64,23.5,65.95,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:40",5463692,35051,8,13.61,23.5,65.95,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:45",5463693,35051,8,13.68,23.5,65.88,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:50",5463694,35051,8,13.64,23.5,65.88,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:40:55",5463695,35051,8,13.6,23.5,65.88,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:00",5463696,35051,8,13.65,23.5,65.88,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:05",5463697,35051,8,13.64,23.5,65.88,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:10",5463698,35051,8,13.62,23.5,65.88,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:15",5463699,35051,8,13.61,23.5,65.88,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:20",5463700,35051,8,13.64,23.5,65.88,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:25",5463701,35051,8,13.63,23.5,65.88,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:30",5463702,35051,8,13.64,23.5,65.88,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:35",5463703,35051,8,13.66,23.5,65.82,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:40",5463704,35051,8,13.6,23.5,65.82,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:45",5463705,35051,8,13.63,23.5,65.82,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:50",5463706,35051,8,13.67,23.5,65.82,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:41:55",5463707,35051,8,13.63,23.5,65.82,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:00",5463708,35051,8,13.64,23.5,65.82,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:05",5463709,35051,8,13.66,23.5,65.75,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:10",5463710,35051,8,13.65,23.5,65.75,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:15",5463711,35051,8,13.68,23.5,65.75,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:20",5463712,35051,8,13.65,23.5,65.75,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:25",5463713,35051,8,13.66,23.5,65.75,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:30",5463714,35051,8,13.63,23.5,65.82,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:35",5463715,35051,8,13.64,23.5,65.75,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:40",5463716,35051,8,13.65,23.5,65.75,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:45",5463717,35051,8,13.64,23.5,65.75,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:50",5463718,35051,8,13.64,23.5,65.75,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:42:55",5463719,35051,8,13.66,23.52,65.75,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:00",5463720,35051,8,13.68,23.5,65.75,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:05",5463721,35051,8,13.63,23.5,65.75,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:10",5463722,35051,8,13.65,23.52,65.68,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:15",5463723,35051,8,13.65,23.5,65.68,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:20",5463724,35051,8,13.65,23.5,65.68,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:25",5463725,35051,8,13.63,23.5,65.68,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:30",5463726,35051,8,13.67,23.5,65.68,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:35",5463727,35051,8,13.66,23.52,65.68,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:40",5463728,35051,8,13.69,23.52,65.61,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:45",5463729,35051,8,13.71,23.52,65.61,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:50",5463730,35051,8,13.64,23.52,65.68,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:43:55",5463731,35051,8,13.65,23.52,65.61,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:00",5463732,35051,8,13.68,23.52,65.61,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:05",5463733,35051,8,13.64,23.52,65.61,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:10",5463734,35051,8,13.67,23.52,65.61,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:15",5463735,35051,8,13.68,23.52,65.61,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:20",5463736,35051,8,13.66,23.52,65.61,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:25",5463737,35051,8,13.66,23.52,65.54,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:30",5463738,35051,8,13.69,23.52,65.54,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:35",5463739,35051,8,13.66,23.52,65.54,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:40",5463740,35051,8,13.63,23.52,65.54,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:45",5463741,35051,8,13.67,23.52,65.54,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:50",5463742,35051,8,13.65,23.52,65.54,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:44:55",5463743,35051,8,13.66,23.52,65.54,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:00",5463744,35051,8,13.67,23.52,65.54,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:05",5463745,35051,8,13.69,23.55,65.54,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:10",5463746,35051,8,13.69,23.52,65.54,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:15",5463747,35051,8,13.67,23.52,65.54,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:20",5463748,35051,8,13.66,23.55,65.54,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:25",5463749,35051,8,13.71,23.55,65.54,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:30",5463750,35051,8,13.66,23.55,65.54,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:35",5463751,35051,8,13.68,23.55,65.48,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:40",5463752,35051,8,13.69,23.55,65.48,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:45",5463753,35051,8,13.67,23.55,65.48,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:50",5463754,35051,8,13.66,23.55,65.48,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:45:55",5463755,35051,8,13.67,23.55,65.48,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:00",5463756,35051,8,13.67,23.55,65.48,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:05",5463757,35051,8,13.67,23.55,65.41,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:10",5463758,35051,8,13.69,23.55,65.41,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:15",5463759,35051,8,13.68,23.55,65.48,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:20",5463760,35051,8,13.66,23.55,65.48,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:25",5463761,35051,8,13.68,23.55,65.48,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:30",5463762,35051,8,13.66,23.55,65.41,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:35",5463763,35051,8,13.66,23.55,65.41,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:40",5463764,35051,8,13.63,23.55,65.41,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:45",5463765,35051,8,13.68,23.55,65.41,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:50",5463766,35051,8,13.66,23.55,65.41,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:46:55",5463767,35051,8,13.67,23.55,65.34,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:00",5463768,35051,8,13.68,23.55,65.34,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:05",5463769,35051,8,13.65,23.55,65.34,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:10",5463770,35051,8,13.69,23.55,65.34,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:15",5463771,35051,8,13.68,23.55,65.34,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:20",5463772,35051,8,13.69,23.55,65.34,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:25",5463773,35051,8,13.68,23.55,65.34,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:30",5463774,35051,8,13.67,23.55,65.34,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:35",5463775,35051,8,13.65,23.55,65.27,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:40",5463776,35051,8,13.69,23.55,65.27,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:45",5463777,35051,8,13.63,23.58,65.27,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:50",5463778,35051,8,13.66,23.58,65.27,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:47:55",5463779,35051,8,13.66,23.58,65.27,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:00",5463780,35051,8,13.67,23.58,65.27,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:05",5463781,35051,8,13.63,23.58,65.27,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:10",5463782,35051,8,13.69,23.58,65.27,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:15",5463783,35051,8,13.68,23.58,65.27,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:20",5463784,35051,8,13.7,23.58,65.27,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:25",5463785,35051,8,13.66,23.58,65.27,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:30",5463786,35051,8,13.68,23.58,65.27,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:35",5463787,35051,8,13.68,23.58,65.2,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:40",5463788,35051,8,13.72,23.58,65.2,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:45",5463789,35051,8,13.7,23.58,65.2,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:50",5463790,35051,8,13.68,23.58,65.2,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:48:55",5463791,35051,8,13.69,23.58,65.2,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:00",5463792,35051,8,13.72,23.58,65.2,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:05",5463793,35051,8,13.66,23.58,65.2,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:10",5463794,35051,8,13.69,23.58,65.2,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:15",5463795,35051,8,13.66,23.58,65.2,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:20",5463796,35051,8,13.66,23.58,65.2,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:25",5463797,35051,8,13.69,23.58,65.2,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:30",5463798,35051,8,13.7,23.58,65.14,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:35",5463799,35051,8,13.67,23.61,65.14,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:40",5463800,35051,8,13.69,23.61,65.14,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:45",5463801,35051,8,13.65,23.61,65.14,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:50",5463802,35051,8,13.65,23.61,65.14,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:49:55",5463803,35051,8,13.64,23.61,65.07,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:00",5463804,35051,8,13.69,23.61,65.07,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:05",5463805,35051,8,13.66,23.61,65.07,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:10",5463806,35051,8,13.71,23.61,65.07,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:15",5463807,35051,8,13.69,23.61,65.07,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:20",5463808,35051,8,13.7,23.61,65.07,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:25",5463809,35051,8,13.7,23.61,65.07,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:30",5463810,35051,8,13.69,23.61,65.07,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:35",5463811,35051,8,13.69,23.61,65.07,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:40",5463812,35051,8,13.63,23.61,65.07,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:45",5463813,35051,8,13.69,23.61,65.07,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:50",5463814,35051,8,13.71,23.61,65.07,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:50:55",5463815,35051,8,13.71,23.61,65,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:00",5463816,35051,8,13.7,23.61,65,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:05",5463817,35051,8,13.69,23.61,65,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:10",5463818,35051,8,13.68,23.61,65,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:15",5463819,35051,8,13.72,23.61,65,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:20",5463820,35051,8,13.66,23.61,64.93,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:25",5463821,35051,8,13.73,23.61,64.93,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:30",5463822,35051,8,13.68,23.61,64.93,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:35",5463823,35051,8,13.66,23.61,64.93,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:40",5463824,35051,8,13.72,23.61,64.93,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:45",5463825,35051,8,13.74,23.61,64.93,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:50",5463826,35051,8,13.72,23.61,64.93,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:51:55",5463827,35051,8,13.71,23.61,64.93,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:00",5463828,35051,8,13.69,23.61,64.93,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:05",5463829,35051,8,13.68,23.61,64.93,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:10",5463830,35051,8,13.7,23.61,64.93,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:15",5463831,35051,8,13.68,23.64,64.93,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:20",5463832,35051,8,13.7,23.64,64.86,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:25",5463833,35051,8,13.69,23.64,64.86,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:30",5463834,35051,8,13.7,23.64,64.86,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:35",5463835,35051,8,13.7,23.64,64.86,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:40",5463836,35051,8,13.71,23.64,64.86,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:45",5463837,35051,8,13.66,23.64,64.86,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:50",5463838,35051,8,13.66,23.64,64.86,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:52:55",5463839,35051,8,13.73,23.64,64.8,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:00",5463840,35051,8,13.7,23.64,64.8,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:05",5463841,35051,8,13.7,23.64,64.8,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:10",5463842,35051,8,13.67,23.64,64.8,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:15",5463843,35051,8,13.7,23.64,64.8,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:20",5463844,35051,8,13.66,23.64,64.8,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:25",5463845,35051,8,13.69,23.64,64.8,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:30",5463846,35051,8,13.69,23.64,64.8,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:35",5463847,35051,8,13.7,23.64,64.8,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:40",5463848,35051,8,13.69,23.67,64.8,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:45",5463849,35051,8,13.7,23.67,64.8,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:50",5463850,35051,8,13.7,23.67,64.8,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:53:55",5463851,35051,8,13.69,23.67,64.8,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:00",5463852,35051,8,13.67,23.67,64.8,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:05",5463853,35051,8,13.73,23.67,64.8,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:10",5463854,35051,8,13.71,23.67,64.73,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:15",5463855,35051,8,13.72,23.67,64.73,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:20",5463856,35051,8,13.71,23.67,64.73,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:25",5463857,35051,8,13.7,23.67,64.73,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:30",5463858,35051,8,13.7,23.67,64.73,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:35",5463859,35051,8,13.69,23.67,64.73,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:40",5463860,35051,8,13.7,23.67,64.73,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:45",5463861,35051,8,13.69,23.67,64.66,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:50",5463862,35051,8,13.69,23.67,64.66,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:54:55",5463863,35051,8,13.69,23.67,64.66,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:00",5463864,35051,8,13.7,23.67,64.66,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:05",5463865,35051,8,13.67,23.67,64.66,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:10",5463866,35051,8,13.69,23.67,64.66,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:15",5463867,35051,8,13.72,23.67,64.66,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:20",5463868,35051,8,13.7,23.67,64.66,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:25",5463869,35051,8,13.7,23.67,64.66,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:30",5463870,35051,8,13.73,23.67,64.66,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:35",5463871,35051,8,13.66,23.67,64.66,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:40",5463872,35051,8,13.68,23.67,64.66,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:45",5463873,35051,8,13.67,23.67,64.66,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:50",5463874,35051,8,13.7,23.7,64.66,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:55:55",5463875,35051,8,13.7,23.67,64.59,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:00",5463876,35051,8,13.69,23.7,64.59,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:05",5463877,35051,8,13.68,23.7,64.59,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:10",5463878,35051,8,13.68,23.7,64.59,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:15",5463879,35051,8,13.69,23.7,64.59,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:20",5463880,35051,8,13.68,23.7,64.59,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:25",5463881,35051,8,13.68,23.7,64.59,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:30",5463882,35051,8,13.68,23.7,64.59,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:35",5463883,35051,8,13.68,23.7,64.52,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:40",5463884,35051,8,13.69,23.7,64.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:45",5463885,35051,8,13.67,23.7,64.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:50",5463886,35051,8,13.69,23.7,64.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:56:55",5463887,35051,8,13.65,23.7,64.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:00",5463888,35051,8,13.69,23.7,64.46,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:05",5463889,35051,8,13.68,23.7,64.46,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:10",5463890,35051,8,13.68,23.7,64.46,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:15",5463891,35051,8,13.68,23.7,64.46,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:20",5463892,35051,8,13.64,23.7,64.46,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:25",5463893,35051,8,13.66,23.72,64.46,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:30",5463894,35051,8,13.66,23.72,64.46,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:35",5463895,35051,8,13.67,23.72,64.46,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:40",5463896,35051,8,13.66,23.72,64.39,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:45",5463897,35051,8,13.66,23.7,64.39,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:50",5463898,35051,8,13.65,23.72,64.39,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:57:55",5463899,35051,8,13.65,23.72,64.39,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:00",5463900,35051,8,13.66,23.72,64.39,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:05",5463901,35051,8,13.66,23.72,64.39,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:10",5463902,35051,8,13.67,23.72,64.39,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:15",5463903,35051,8,13.68,23.72,64.39,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:20",5463904,35051,8,13.65,23.72,64.32,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:25",5463905,35051,8,13.66,23.72,64.32,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:30",5463906,35051,8,13.63,23.72,64.32,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:35",5463907,35051,8,13.66,23.72,64.32,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:40",5463908,35051,8,13.66,23.72,64.32,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:45",5463909,35051,8,13.67,23.72,64.25,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:50",5463910,35051,8,13.66,23.72,64.25,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:58:55",5463911,35051,8,13.66,23.72,64.25,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:00",5463912,35051,8,13.66,23.72,64.25,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:05",5463913,35051,8,13.66,23.72,64.25,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:10",5463914,35051,8,13.67,23.72,64.18,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:15",5463915,35051,8,13.65,23.72,64.18,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:20",5463916,35051,8,13.64,23.72,64.18,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:25",5463917,35051,8,13.66,23.72,64.18,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:30",5463918,35051,8,13.64,23.72,64.18,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:35",5463919,35051,8,13.64,23.72,64.18,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:40",5463920,35051,8,13.61,23.72,64.12,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:45",5463921,35051,8,13.65,23.72,64.12,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:50",5463922,35051,8,13.65,23.75,64.12,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 11:59:55",5463923,35051,8,13.65,23.75,64.12,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:00",5463924,35051,8,13.65,23.75,64.05,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:05",5463925,35051,8,13.65,23.75,64.05,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:10",5463926,35051,8,13.65,23.75,64.05,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:15",5463927,35051,8,13.65,23.75,64.05,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:20",5463928,35051,8,13.65,23.75,64.05,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:25",5463929,35051,8,13.65,23.75,63.98,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:30",5463930,35051,8,13.64,23.75,63.98,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:35",5463931,35051,8,13.65,23.75,63.98,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:40",5463932,35051,8,13.64,23.75,63.98,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:45",5463933,35051,8,13.65,23.75,63.98,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:50",5463934,35051,8,13.66,23.75,63.91,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:00:55",5463935,35051,8,13.64,23.75,63.91,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:00",5463936,35051,8,13.65,23.75,63.91,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:05",5463937,35051,8,13.64,23.75,63.91,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:10",5463938,35051,8,13.64,23.78,63.91,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:15",5463939,35051,8,13.65,23.78,63.84,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:20",5463940,35051,8,13.65,23.78,63.84,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:25",5463941,35051,8,13.65,23.78,63.84,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:30",5463942,35051,8,13.65,23.78,63.84,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:35",5463943,35051,8,13.65,23.78,63.84,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:40",5463944,35051,8,13.65,23.78,63.78,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:45",5463945,35051,8,13.65,23.78,63.78,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:50",5463946,35051,8,13.64,23.78,63.78,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:01:55",5463947,35051,8,13.62,23.78,63.71,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:00",5463948,35051,8,13.62,23.78,63.71,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:05",5463949,35051,8,13.62,23.78,63.71,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:10",5463950,35051,8,13.63,23.78,63.71,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:15",5463951,35051,8,13.63,23.78,63.71,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:20",5463952,35051,8,13.63,23.78,63.71,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:25",5463953,35051,8,13.63,23.78,63.64,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:30",5463954,35051,8,13.62,23.78,63.64,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:35",5463955,35051,8,13.63,23.78,63.64,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:40",5463956,35051,8,13.63,23.78,63.64,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:45",5463957,35051,8,13.63,23.78,63.64,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:50",5463958,35051,8,13.62,23.78,63.57,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:02:55",5463959,35051,8,13.61,23.81,63.57,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:00",5463960,35051,8,13.63,23.78,63.57,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:05",5463961,35051,8,13.64,23.81,63.57,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:10",5463962,35051,8,13.63,23.81,63.57,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:15",5463963,35051,8,13.63,23.81,63.51,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:20",5463964,35051,8,13.62,23.81,63.51,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:25",5463965,35051,8,13.62,23.81,63.44,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:30",5463966,35051,8,13.64,23.81,63.44,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:35",5463967,35051,8,13.62,23.81,63.44,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:40",5463968,35051,8,13.63,23.81,63.44,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:45",5463969,35051,8,13.64,23.81,63.44,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:50",5463970,35051,8,13.63,23.81,63.44,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:03:55",5463971,35051,8,13.64,23.81,63.44,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:00",5463972,35051,8,13.64,23.81,63.37,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:05",5463973,35051,8,13.63,23.81,63.37,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:10",5463974,35051,8,13.62,23.81,63.37,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:15",5463975,35051,8,13.64,23.81,63.3,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:20",5463976,35051,8,13.63,23.81,63.3,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:25",5463977,35051,8,13.63,23.81,63.3,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:30",5463978,35051,8,13.63,23.84,63.3,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:35",5463979,35051,8,13.63,23.84,63.3,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:40",5463980,35051,8,13.64,23.84,63.3,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:45",5463981,35051,8,13.64,23.84,63.3,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:50",5463982,35051,8,13.63,23.84,63.23,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:04:55",5463983,35051,8,13.61,23.84,63.23,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:00",5463984,35051,8,13.61,23.84,63.23,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:05",5463985,35051,8,13.63,23.84,63.17,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:10",5463986,35051,8,13.63,23.84,63.17,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:15",5463987,35051,8,13.63,23.84,63.17,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:20",5463988,35051,8,13.63,23.84,63.17,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:25",5463989,35051,8,13.63,23.84,63.17,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:30",5463990,35051,8,13.63,23.84,63.17,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:35",5463991,35051,8,13.63,23.84,63.1,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:40",5463992,35051,8,13.62,23.84,63.1,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:45",5463993,35051,8,13.61,23.84,63.1,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:50",5463994,35051,8,13.63,23.84,63.1,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:05:55",5463995,35051,8,13.62,23.84,63.03,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:00",5463996,35051,8,13.63,23.84,63.03,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:05",5463997,35051,8,13.64,23.84,63.03,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:10",5463998,35051,8,13.64,23.84,63.03,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:15",5463999,35051,8,13.63,23.84,62.96,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:20",5464000,35051,8,13.59,23.84,62.96,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:25",5464001,35051,8,13.59,23.84,62.96,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:30",5464002,35051,8,13.6,23.87,62.96,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:35",5464003,35051,8,13.6,23.87,62.96,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:40",5464004,35051,8,13.6,23.87,62.89,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:45",5464005,35051,8,13.61,23.87,62.89,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:50",5464006,35051,8,13.61,23.87,62.89,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:06:55",5464007,35051,8,13.62,23.87,62.89,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:00",5464008,35051,8,13.6,23.87,62.89,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:05",5464009,35051,8,13.61,23.87,62.89,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:10",5464010,35051,8,13.59,23.87,62.89,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:15",5464011,35051,8,13.6,23.87,62.83,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:20",5464012,35051,8,13.63,23.87,62.83,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:25",5464013,35051,8,13.6,23.87,62.83,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:30",5464014,35051,8,13.61,23.87,62.76,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:35",5464015,35051,8,13.6,23.9,62.76,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:40",5464016,35051,8,13.62,23.9,62.76,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:45",5464017,35051,8,13.61,23.9,62.76,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:50",5464018,35051,8,13.61,23.9,62.76,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:07:55",5464019,35051,8,13.61,23.9,62.69,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:00",5464020,35051,8,13.6,23.9,62.69,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:05",5464021,35051,8,13.61,23.9,62.69,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:10",5464022,35051,8,13.6,23.9,62.69,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:15",5464023,35051,8,13.61,23.9,62.69,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:20",5464024,35051,8,13.63,23.9,62.62,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:25",5464025,35051,8,13.6,23.9,62.62,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:30",5464026,35051,8,13.61,23.9,62.62,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:35",5464027,35051,8,13.61,23.9,62.62,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:40",5464028,35051,8,13.61,23.9,62.62,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:45",5464029,35051,8,13.6,23.9,62.62,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:50",5464030,35051,8,13.59,23.9,62.62,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:08:55",5464031,35051,8,13.61,23.9,62.55,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:00",5464032,35051,8,13.6,23.9,62.55,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:05",5464033,35051,8,13.61,23.9,62.55,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:10",5464034,35051,8,13.62,23.9,62.55,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:15",5464035,35051,8,13.6,23.9,62.49,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:20",5464036,35051,8,13.61,23.9,62.49,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:25",5464037,35051,8,13.6,23.93,62.49,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:30",5464038,35051,8,13.61,23.93,62.49,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:35",5464039,35051,8,13.61,23.93,62.49,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:40",5464040,35051,8,13.6,23.93,62.49,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:45",5464041,35051,8,13.62,23.93,62.42,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:50",5464042,35051,8,13.6,23.93,62.42,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:09:55",5464043,35051,8,13.61,23.93,62.42,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:00",5464044,35051,8,13.61,23.93,62.42,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:05",5464045,35051,8,13.59,23.93,62.42,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:10",5464046,35051,8,13.61,23.93,62.35,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:15",5464047,35051,8,13.6,23.93,62.35,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:20",5464048,35051,8,13.61,23.93,62.35,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:25",5464049,35051,8,13.6,23.93,62.35,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:30",5464050,35051,8,13.59,23.93,62.35,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:35",5464051,35051,8,13.6,23.96,62.35,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:40",5464052,35051,8,13.61,23.96,62.35,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:45",5464053,35051,8,13.59,23.96,62.35,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:50",5464054,35051,8,13.6,23.96,62.28,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:10:55",5464055,35051,8,13.61,23.96,62.28,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:00",5464056,35051,8,13.61,23.96,62.28,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:05",5464057,35051,8,13.61,23.96,62.28,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:10",5464058,35051,8,13.6,23.96,62.21,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:15",5464059,35051,8,13.6,23.96,62.21,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:20",5464060,35051,8,13.61,23.96,62.21,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:25",5464061,35051,8,13.61,23.96,62.21,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:30",5464062,35051,8,13.59,23.96,62.21,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:35",5464063,35051,8,13.62,23.96,62.21,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:40",5464064,35051,8,13.59,23.96,62.15,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:45",5464065,35051,8,13.57,23.96,62.15,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:50",5464066,35051,8,13.61,23.96,62.15,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:11:55",5464067,35051,8,13.61,23.96,62.15,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:00",5464068,35051,8,13.61,23.96,62.15,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:05",5464069,35051,8,13.59,23.96,62.08,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:10",5464070,35051,8,13.57,23.96,62.08,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:15",5464071,35051,8,13.59,23.99,62.08,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:20",5464072,35051,8,13.57,23.96,62.08,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:25",5464073,35051,8,13.58,23.96,62.08,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:30",5464074,35051,8,13.58,23.96,62.08,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:35",5464075,35051,8,13.58,23.96,62.08,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:40",5464076,35051,8,13.6,23.99,62.08,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:45",5464077,35051,8,13.6,23.99,62.08,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:50",5464078,35051,8,13.6,23.99,62.01,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:12:55",5464079,35051,8,13.58,23.99,62.01,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:00",5464080,35051,8,13.59,23.99,62.01,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:05",5464081,35051,8,13.59,23.99,62.01,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:10",5464082,35051,8,13.56,23.99,62.01,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:15",5464083,35051,8,13.59,23.99,62.01,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:20",5464084,35051,8,13.58,23.99,61.94,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:25",5464085,35051,8,13.59,23.99,61.94,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:30",5464086,35051,8,13.59,23.99,61.94,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:35",5464087,35051,8,13.58,23.99,61.94,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:40",5464088,35051,8,13.58,23.99,61.94,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:45",5464089,35051,8,13.57,24.01,61.94,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:50",5464090,35051,8,13.58,23.99,61.87,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:13:55",5464091,35051,8,13.6,24.01,61.87,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:00",5464092,35051,8,13.59,24.01,61.87,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:05",5464093,35051,8,13.59,24.01,61.87,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:10",5464094,35051,8,13.6,24.01,61.87,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:15",5464095,35051,8,13.6,24.01,61.87,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:20",5464096,35051,8,13.58,24.01,61.87,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:25",5464097,35051,8,13.6,24.01,61.81,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:30",5464098,35051,8,13.58,24.01,61.81,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:35",5464099,35051,8,13.59,24.01,61.81,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:40",5464100,35051,8,13.6,24.01,61.81,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:45",5464101,35051,8,13.59,24.01,61.81,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:50",5464102,35051,8,13.59,24.01,61.81,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:14:55",5464103,35051,8,13.6,24.01,61.81,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:00",5464104,35051,8,13.59,24.01,61.74,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:05",5464105,35051,8,13.6,24.01,61.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:10",5464106,35051,8,13.56,24.01,61.74,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:15",5464107,35051,8,13.59,24.01,61.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:20",5464108,35051,8,13.59,24.04,61.74,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:25",5464109,35051,8,13.59,24.04,61.74,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:30",5464110,35051,8,13.59,24.04,61.74,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:35",5464111,35051,8,13.59,24.04,61.74,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:40",5464112,35051,8,13.58,24.04,61.67,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:45",5464113,35051,8,13.6,24.04,61.67,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:50",5464114,35051,8,13.56,24.04,61.67,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:15:55",5464115,35051,8,13.59,24.04,61.67,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:00",5464116,35051,8,13.6,24.04,61.67,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:05",5464117,35051,8,13.58,24.04,61.67,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:10",5464118,35051,8,13.58,24.04,61.67,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:15",5464119,35051,8,13.58,24.04,61.67,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:20",5464120,35051,8,13.58,24.04,61.6,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:25",5464121,35051,8,13.58,24.04,61.6,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:30",5464122,35051,8,13.59,24.07,61.6,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:35",5464123,35051,8,13.6,24.07,61.6,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:40",5464124,35051,8,13.59,24.07,61.6,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:45",5464125,35051,8,13.57,24.07,61.6,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:50",5464126,35051,8,13.55,24.04,61.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:16:55",5464127,35051,8,13.59,24.07,61.53,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:00",5464128,35051,8,13.61,24.07,61.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:05",5464129,35051,8,13.59,24.07,61.53,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:10",5464130,35051,8,13.56,24.07,61.53,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:15",5464131,35051,8,13.58,24.07,61.53,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:20",5464132,35051,8,13.58,24.07,61.53,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:25",5464133,35051,8,13.57,24.07,61.53,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:30",5464134,35051,8,13.56,24.07,61.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:35",5464135,35051,8,13.59,24.07,61.47,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:40",5464136,35051,8,13.6,24.07,61.47,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:45",5464137,35051,8,13.59,24.07,61.47,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:50",5464138,35051,8,13.59,24.07,61.47,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:17:55",5464139,35051,8,13.6,24.07,61.47,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:00",5464140,35051,8,13.59,24.07,61.47,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:05",5464141,35051,8,13.58,24.07,61.47,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:10",5464142,35051,8,13.59,24.07,61.47,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:15",5464143,35051,8,13.59,24.07,61.4,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:20",5464144,35051,8,13.57,24.07,61.4,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:25",5464145,35051,8,13.58,24.07,61.4,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:30",5464146,35051,8,13.6,24.07,61.4,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:35",5464147,35051,8,13.59,24.1,61.4,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:40",5464148,35051,8,13.59,24.1,61.4,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:45",5464149,35051,8,13.6,24.1,61.33,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:50",5464150,35051,8,13.59,24.1,61.33,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:18:55",5464151,35051,8,13.6,24.1,61.33,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:00",5464152,35051,8,13.6,24.1,61.33,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:05",5464153,35051,8,13.58,24.1,61.33,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:10",5464154,35051,8,13.58,24.1,61.33,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:15",5464155,35051,8,13.59,24.1,61.33,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:20",5464156,35051,8,13.57,24.1,61.33,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:25",5464157,35051,8,13.58,24.1,61.33,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:30",5464158,35051,8,13.58,24.1,61.33,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:35",5464159,35051,8,13.59,24.13,61.26,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:40",5464160,35051,8,13.58,24.13,61.26,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:45",5464161,35051,8,13.59,24.13,61.26,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:50",5464162,35051,8,13.58,24.13,61.26,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:19:55",5464163,35051,8,13.58,24.13,61.26,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:00",5464164,35051,8,13.58,24.13,61.26,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:05",5464165,35051,8,13.59,24.13,61.26,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:10",5464166,35051,8,13.6,24.13,61.26,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:15",5464167,35051,8,13.58,24.13,61.26,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:20",5464168,35051,8,13.59,24.13,61.26,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:25",5464169,35051,8,13.59,24.13,61.19,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:30",5464170,35051,8,13.58,24.13,61.19,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:35",5464171,35051,8,13.59,24.13,61.19,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:40",5464172,35051,8,13.59,24.13,61.19,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:45",5464173,35051,8,13.58,24.13,61.19,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:50",5464174,35051,8,13.6,24.13,61.19,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:20:55",5464175,35051,8,13.58,24.13,61.13,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:00",5464176,35051,8,13.59,24.13,61.13,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:05",5464177,35051,8,13.58,24.13,61.13,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:10",5464178,35051,8,13.58,24.13,61.13,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:15",5464179,35051,8,13.59,24.16,61.13,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:20",5464180,35051,8,13.58,24.16,61.13,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:25",5464181,35051,8,13.54,24.16,61.13,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:30",5464182,35051,8,13.57,24.16,61.13,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:35",5464183,35051,8,13.57,24.16,61.13,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:40",5464184,35051,8,13.56,24.16,61.13,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:45",5464185,35051,8,13.56,24.16,61.13,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:50",5464186,35051,8,13.57,24.16,61.06,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:21:55",5464187,35051,8,13.58,24.16,61.06,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:00",5464188,35051,8,13.58,24.16,61.06,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:05",5464189,35051,8,13.56,24.16,61.06,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:10",5464190,35051,8,13.57,24.16,61.06,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:15",5464191,35051,8,13.56,24.16,61.06,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:20",5464192,35051,8,13.58,24.16,61.06,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:25",5464193,35051,8,13.58,24.19,60.99,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:30",5464194,35051,8,13.56,24.19,60.99,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:35",5464195,35051,8,13.56,24.19,60.99,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:40",5464196,35051,8,13.58,24.19,60.99,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:45",5464197,35051,8,13.57,24.19,60.99,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:50",5464198,35051,8,13.58,24.19,60.99,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:22:55",5464199,35051,8,13.56,24.19,60.99,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:00",5464200,35051,8,13.58,24.19,60.99,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:05",5464201,35051,8,13.56,24.19,60.99,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:10",5464202,35051,8,13.58,24.19,60.99,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:15",5464203,35051,8,13.56,24.19,60.99,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:20",5464204,35051,8,13.56,24.19,60.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:25",5464205,35051,8,13.56,24.19,60.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:30",5464206,35051,8,13.58,24.19,60.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:35",5464207,35051,8,13.57,24.19,60.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:40",5464208,35051,8,13.56,24.19,60.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:45",5464209,35051,8,13.58,24.19,60.92,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:50",5464210,35051,8,13.56,24.19,60.92,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:23:55",5464211,35051,8,13.55,24.22,60.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:00",5464212,35051,8,13.58,24.19,60.85,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:05",5464213,35051,8,13.58,24.19,60.85,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:10",5464214,35051,8,13.57,24.19,60.85,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:15",5464215,35051,8,13.56,24.22,60.85,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:20",5464216,35051,8,13.58,24.22,60.85,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:25",5464217,35051,8,13.58,24.22,60.85,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:30",5464218,35051,8,13.58,24.22,60.85,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:35",5464219,35051,8,13.58,24.22,60.85,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:40",5464220,35051,8,13.53,24.22,60.85,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:45",5464221,35051,8,13.58,24.22,60.85,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:50",5464222,35051,8,13.57,24.22,60.85,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:24:55",5464223,35051,8,13.57,24.22,60.79,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:00",5464224,35051,8,13.56,24.22,60.79,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:05",5464225,35051,8,13.57,24.22,60.79,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:10",5464226,35051,8,13.58,24.22,60.79,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:15",5464227,35051,8,13.57,24.22,60.79,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:20",5464228,35051,8,13.56,24.22,60.79,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:25",5464229,35051,8,13.57,24.25,60.79,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:30",5464230,35051,8,13.57,24.25,60.79,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:35",5464231,35051,8,13.57,24.22,60.79,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:40",5464232,35051,8,13.57,24.25,60.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:45",5464233,35051,8,13.56,24.25,60.72,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:50",5464234,35051,8,13.58,24.25,60.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:25:55",5464235,35051,8,13.57,24.25,60.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:00",5464236,35051,8,13.58,24.25,60.72,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:05",5464237,35051,8,13.56,24.25,60.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:10",5464238,35051,8,13.55,24.25,60.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:15",5464239,35051,8,13.58,24.25,60.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:20",5464240,35051,8,13.56,24.25,60.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:25",5464241,35051,8,13.58,24.25,60.72,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:30",5464242,35051,8,13.56,24.25,60.72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:35",5464243,35051,8,13.58,24.25,60.72,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:40",5464244,35051,8,13.56,24.25,60.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:45",5464245,35051,8,13.58,24.25,60.65,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:50",5464246,35051,8,13.56,24.25,60.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:26:55",5464247,35051,8,13.58,24.28,60.65,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:00",5464248,35051,8,13.58,24.28,60.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:05",5464249,35051,8,13.57,24.28,60.65,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:10",5464250,35051,8,13.57,24.28,60.65,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:15",5464251,35051,8,13.58,24.28,60.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:20",5464252,35051,8,13.55,24.28,60.65,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:25",5464253,35051,8,13.58,24.28,60.65,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:30",5464254,35051,8,13.58,24.28,60.58,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:35",5464255,35051,8,13.56,24.28,60.58,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:40",5464256,35051,8,13.58,24.28,60.58,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:45",5464257,35051,8,13.58,24.28,60.58,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:50",5464258,35051,8,13.58,24.28,60.58,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:27:55",5464259,35051,8,13.56,24.28,60.58,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:00",5464260,35051,8,13.57,24.3,60.58,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:05",5464261,35051,8,13.58,24.28,60.58,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:10",5464262,35051,8,13.57,24.3,60.58,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:15",5464263,35051,8,13.56,24.3,60.58,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:20",5464264,35051,8,13.56,24.3,60.58,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:25",5464265,35051,8,13.56,24.3,60.58,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:30",5464266,35051,8,13.58,24.3,60.51,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:35",5464267,35051,8,13.58,24.3,60.51,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:40",5464268,35051,8,13.57,24.3,60.51,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:45",5464269,35051,8,13.59,24.3,60.51,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:50",5464270,35051,8,13.56,24.3,60.51,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:28:55",5464271,35051,8,13.58,24.3,60.51,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:00",5464272,35051,8,13.58,24.3,60.51,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:05",5464273,35051,8,13.57,24.3,60.51,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:10",5464274,35051,8,13.57,24.3,60.51,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:15",5464275,35051,8,13.58,24.3,60.51,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:20",5464276,35051,8,13.58,24.3,60.51,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:25",5464277,35051,8,13.57,24.3,60.45,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:30",5464278,35051,8,13.57,24.33,60.45,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:35",5464279,35051,8,13.59,24.33,60.45,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:40",5464280,35051,8,13.56,24.3,60.45,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:45",5464281,35051,8,13.57,24.3,60.45,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:50",5464282,35051,8,13.57,24.3,60.45,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:29:55",5464283,35051,8,13.58,24.3,60.45,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:00",5464284,35051,8,13.58,24.33,60.45,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:05",5464285,35051,8,13.56,24.33,60.45,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:10",5464286,35051,8,13.56,24.33,60.45,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:15",5464287,35051,8,13.56,24.33,60.45,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:20",5464288,35051,8,13.58,24.33,60.45,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:25",5464289,35051,8,13.58,24.33,60.38,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:30",5464290,35051,8,13.57,24.33,60.38,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:35",5464291,35051,8,13.58,24.33,60.38,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:40",5464292,35051,8,13.55,24.33,60.38,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:45",5464293,35051,8,13.56,24.33,60.38,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:50",5464294,35051,8,13.57,24.33,60.38,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:30:55",5464295,35051,8,13.58,24.36,60.38,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:00",5464296,35051,8,13.58,24.36,60.38,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:05",5464297,35051,8,13.59,24.36,60.38,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:10",5464298,35051,8,13.58,24.36,60.38,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:15",5464299,35051,8,13.58,24.36,60.31,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:20",5464300,35051,8,13.56,24.36,60.31,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:25",5464301,35051,8,13.58,24.36,60.31,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:30",5464302,35051,8,13.58,24.36,60.31,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:35",5464303,35051,8,13.58,24.36,60.31,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:40",5464304,35051,8,13.58,24.36,60.31,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:45",5464305,35051,8,13.58,24.36,60.31,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:50",5464306,35051,8,13.59,24.36,60.31,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:31:55",5464307,35051,8,13.58,24.36,60.31,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:00",5464308,35051,8,13.58,24.36,60.31,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:05",5464309,35051,8,13.58,24.36,60.31,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:10",5464310,35051,8,13.57,24.36,60.31,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:15",5464311,35051,8,13.57,24.36,60.31,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:20",5464312,35051,8,13.57,24.36,60.31,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:25",5464313,35051,8,13.56,24.36,60.24,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:30",5464314,35051,8,13.58,24.39,60.24,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:35",5464315,35051,8,13.57,24.39,60.24,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:40",5464316,35051,8,13.58,24.39,60.24,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:45",5464317,35051,8,13.58,24.39,60.24,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:50",5464318,35051,8,13.56,24.39,60.24,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:32:55",5464319,35051,8,13.58,24.39,60.24,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:00",5464320,35051,8,13.56,24.39,60.24,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:05",5464321,35051,8,13.58,24.39,60.24,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:10",5464322,35051,8,13.58,24.39,60.24,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:15",5464323,35051,8,13.57,24.39,60.24,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:20",5464324,35051,8,13.58,24.39,60.17,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:25",5464325,35051,8,13.56,24.39,60.17,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:30",5464326,35051,8,13.56,24.39,60.17,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:35",5464327,35051,8,13.58,24.39,60.17,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:40",5464328,35051,8,13.59,24.39,60.17,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:45",5464329,35051,8,13.58,24.42,60.17,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:50",5464330,35051,8,13.58,24.42,60.17,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:33:55",5464331,35051,8,13.58,24.42,60.17,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:00",5464332,35051,8,13.56,24.42,60.17,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:05",5464333,35051,8,13.58,24.42,60.17,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:10",5464334,35051,8,13.58,24.42,60.17,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:15",5464335,35051,8,13.59,24.42,60.17,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:20",5464336,35051,8,13.56,24.42,60.17,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:25",5464337,35051,8,13.57,24.42,60.17,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:30",5464338,35051,8,13.58,24.42,60.11,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:35",5464339,35051,8,13.58,24.42,60.11,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:40",5464340,35051,8,13.58,24.42,60.11,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:45",5464341,35051,8,13.57,24.42,60.11,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:50",5464342,35051,8,13.57,24.42,60.11,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:34:55",5464343,35051,8,13.56,24.42,60.11,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:00",5464344,35051,8,13.58,24.42,60.11,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:05",5464345,35051,8,13.57,24.45,60.11,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:10",5464346,35051,8,13.58,24.45,60.11,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:15",5464347,35051,8,13.58,24.42,60.11,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:20",5464348,35051,8,13.57,24.42,60.11,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:25",5464349,35051,8,13.58,24.45,60.11,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:30",5464350,35051,8,13.55,24.45,60.04,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:35",5464351,35051,8,13.57,24.45,60.04,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:40",5464352,35051,8,13.57,24.45,60.04,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:45",5464353,35051,8,13.58,24.45,60.04,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:50",5464354,35051,8,13.57,24.45,60.04,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:35:55",5464355,35051,8,13.57,24.45,60.04,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:00",5464356,35051,8,13.58,24.45,60.04,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:05",5464357,35051,8,13.57,24.45,60.04,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:10",5464358,35051,8,13.57,24.45,60.04,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:15",5464359,35051,8,13.59,24.45,60.04,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:20",5464360,35051,8,13.57,24.45,60.04,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:25",5464361,35051,8,13.58,24.48,60.04,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:30",5464362,35051,8,13.58,24.48,60.04,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:35",5464363,35051,8,13.58,24.48,60.04,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:40",5464364,35051,8,13.56,24.48,59.97,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:45",5464365,35051,8,13.57,24.48,59.97,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:50",5464366,35051,8,13.58,24.48,59.97,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:36:55",5464367,35051,8,13.58,24.48,59.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:00",5464368,35051,8,13.58,24.48,59.97,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:05",5464369,35051,8,13.58,24.48,59.97,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:10",5464370,35051,8,13.58,24.48,59.97,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:15",5464371,35051,8,13.58,24.48,59.97,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:20",5464372,35051,8,13.57,24.48,59.97,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:25",5464373,35051,8,13.58,24.48,59.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:30",5464374,35051,8,13.57,24.48,59.97,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:35",5464375,35051,8,13.58,24.48,59.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:40",5464376,35051,8,13.56,24.48,59.97,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:45",5464377,35051,8,13.58,24.48,59.9,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:50",5464378,35051,8,13.58,24.48,59.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:37:55",5464379,35051,8,13.56,24.48,59.9,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:00",5464380,35051,8,13.58,24.51,59.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:05",5464381,35051,8,13.56,24.51,59.9,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:10",5464382,35051,8,13.58,24.51,59.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:15",5464383,35051,8,13.56,24.51,59.9,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:20",5464384,35051,8,13.55,24.51,59.9,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:25",5464385,35051,8,13.58,24.51,59.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:30",5464386,35051,8,13.58,24.51,59.9,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:35",5464387,35051,8,13.57,24.51,59.9,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:40",5464388,35051,8,13.58,24.51,59.9,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:45",5464389,35051,8,13.57,24.51,59.9,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:50",5464390,35051,8,13.56,24.51,59.9,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:38:55",5464391,35051,8,13.56,24.51,59.9,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:00",5464392,35051,8,13.58,24.54,59.83,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:05",5464393,35051,8,13.58,24.54,59.83,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:10",5464394,35051,8,13.56,24.54,59.83,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:15",5464395,35051,8,13.58,24.54,59.83,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:20",5464396,35051,8,13.58,24.54,59.83,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:25",5464397,35051,8,13.58,24.54,59.83,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:30",5464398,35051,8,13.59,24.54,59.83,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:35",5464399,35051,8,13.56,24.54,59.83,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:40",5464400,35051,8,13.56,24.54,59.83,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:45",5464401,35051,8,13.57,24.54,59.83,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:50",5464402,35051,8,13.58,24.54,59.83,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:39:55",5464403,35051,8,13.56,24.54,59.83,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:00",5464404,35051,8,13.56,24.54,59.83,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:05",5464405,35051,8,13.54,24.54,59.83,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:10",5464406,35051,8,13.55,24.54,59.77,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:15",5464407,35051,8,13.56,24.54,59.77,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:20",5464408,35051,8,13.55,24.54,59.77,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:25",5464409,35051,8,13.56,24.54,59.77,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:30",5464410,35051,8,13.56,24.54,59.77,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:35",5464411,35051,8,13.55,24.57,59.77,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:40",5464412,35051,8,13.54,24.54,59.77,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:45",5464413,35051,8,13.55,24.54,59.77,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:50",5464414,35051,8,13.56,24.57,59.77,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:40:55",5464415,35051,8,13.55,24.57,59.77,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:00",5464416,35051,8,13.55,24.57,59.77,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:05",5464417,35051,8,13.55,24.57,59.77,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:10",5464418,35051,8,13.54,24.57,59.77,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:15",5464419,35051,8,13.56,24.57,59.77,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:20",5464420,35051,8,13.56,24.57,59.77,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:25",5464421,35051,8,13.56,24.57,59.77,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:30",5464422,35051,8,13.54,24.57,59.7,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:35",5464423,35051,8,13.57,24.57,59.7,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:40",5464424,35051,8,13.54,24.57,59.7,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:45",5464425,35051,8,13.55,24.6,59.7,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:50",5464426,35051,8,13.55,24.57,59.7,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:41:55",5464427,35051,8,13.53,24.6,59.7,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:00",5464428,35051,8,13.56,24.6,59.7,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:05",5464429,35051,8,13.56,24.6,59.7,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:10",5464430,35051,8,13.55,24.6,59.7,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:15",5464431,35051,8,13.53,24.6,59.7,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:20",5464432,35051,8,13.55,24.6,59.7,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:25",5464433,35051,8,13.56,24.6,59.7,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:30",5464434,35051,8,13.55,24.6,59.7,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:35",5464435,35051,8,13.56,24.6,59.7,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:40",5464436,35051,8,13.57,24.6,59.7,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:45",5464437,35051,8,13.56,24.6,59.7,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:50",5464438,35051,8,13.56,24.6,59.63,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:42:55",5464439,35051,8,13.55,24.6,59.63,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:00",5464440,35051,8,13.55,24.6,59.63,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:05",5464441,35051,8,13.53,24.6,59.63,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:10",5464442,35051,8,13.56,24.6,59.63,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:15",5464443,35051,8,13.55,24.6,59.63,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:20",5464444,35051,8,13.55,24.6,59.63,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:25",5464445,35051,8,13.58,24.63,59.63,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:30",5464446,35051,8,13.55,24.63,59.63,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:35",5464447,35051,8,13.55,24.63,59.63,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:40",5464448,35051,8,13.53,24.63,59.63,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:45",5464449,35051,8,13.56,24.63,59.63,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:50",5464450,35051,8,13.53,24.63,59.63,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:43:55",5464451,35051,8,13.54,24.63,59.63,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:00",5464452,35051,8,13.55,24.63,59.63,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:05",5464453,35051,8,13.53,24.63,59.56,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:10",5464454,35051,8,13.56,24.63,59.56,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:15",5464455,35051,8,13.56,24.63,59.56,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:20",5464456,35051,8,13.55,24.63,59.56,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:25",5464457,35051,8,13.55,24.66,59.56,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:30",5464458,35051,8,13.56,24.66,59.56,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:35",5464459,35051,8,13.57,24.66,59.56,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:40",5464460,35051,8,13.56,24.63,59.56,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:45",5464461,35051,8,13.54,24.66,59.56,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:50",5464462,35051,8,13.56,24.66,59.56,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:44:55",5464463,35051,8,13.55,24.66,59.56,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:00",5464464,35051,8,13.54,24.66,59.56,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:05",5464465,35051,8,13.56,24.66,59.56,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:10",5464466,35051,8,13.55,24.66,59.56,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:15",5464467,35051,8,13.54,24.66,59.56,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:20",5464468,35051,8,13.55,24.66,59.56,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:25",5464469,35051,8,13.56,24.66,59.49,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:30",5464470,35051,8,13.56,24.66,59.49,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:35",5464471,35051,8,13.56,24.66,59.49,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:40",5464472,35051,8,13.56,24.66,59.49,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:45",5464473,35051,8,13.56,24.66,59.49,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:50",5464474,35051,8,13.55,24.66,59.49,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:45:55",5464475,35051,8,13.57,24.66,59.49,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:00",5464476,35051,8,13.56,24.69,59.49,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:05",5464477,35051,8,13.55,24.66,59.49,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:10",5464478,35051,8,13.54,24.69,59.49,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:15",5464479,35051,8,13.56,24.69,59.49,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:20",5464480,35051,8,13.55,24.69,59.49,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:25",5464481,35051,8,13.56,24.69,59.49,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:30",5464482,35051,8,13.54,24.69,59.49,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:35",5464483,35051,8,13.57,24.69,59.49,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:40",5464484,35051,8,13.56,24.69,59.49,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:45",5464485,35051,8,13.56,24.69,59.49,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:50",5464486,35051,8,13.56,24.69,59.49,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:46:55",5464487,35051,8,13.55,24.69,59.42,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:00",5464488,35051,8,13.56,24.69,59.42,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:05",5464489,35051,8,13.56,24.69,59.42,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:10",5464490,35051,8,13.55,24.72,59.42,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:15",5464491,35051,8,13.57,24.72,59.42,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:20",5464492,35051,8,13.55,24.72,59.42,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:25",5464493,35051,8,13.55,24.72,59.42,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:30",5464494,35051,8,13.55,24.72,59.42,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:35",5464495,35051,8,13.55,24.72,59.42,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:40",5464496,35051,8,13.57,24.72,59.42,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:45",5464497,35051,8,13.56,24.72,59.42,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:50",5464498,35051,8,13.56,24.72,59.42,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:47:55",5464499,35051,8,13.53,24.72,59.42,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:00",5464500,35051,8,13.56,24.72,59.42,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:05",5464501,35051,8,13.55,24.72,59.42,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:10",5464502,35051,8,13.57,24.72,59.42,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:15",5464503,35051,8,13.54,24.72,59.42,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:20",5464504,35051,8,13.55,24.72,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:25",5464505,35051,8,13.57,24.72,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:30",5464506,35051,8,13.56,24.72,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:35",5464507,35051,8,13.56,24.72,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:40",5464508,35051,8,13.56,24.72,59.36,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:45",5464509,35051,8,13.57,24.75,59.36,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:50",5464510,35051,8,13.55,24.75,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:48:55",5464511,35051,8,13.55,24.75,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:00",5464512,35051,8,13.54,24.75,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:05",5464513,35051,8,13.55,24.75,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:10",5464514,35051,8,13.55,24.75,59.36,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:15",5464515,35051,8,13.55,24.75,59.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:20",5464516,35051,8,13.55,24.75,59.36,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:25",5464517,35051,8,13.55,24.75,59.36,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:30",5464518,35051,8,13.53,24.75,59.36,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:35",5464519,35051,8,13.54,24.75,59.36,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:40",5464520,35051,8,13.55,24.75,59.36,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:45",5464521,35051,8,13.55,24.75,59.36,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:50",5464522,35051,8,13.55,24.75,59.29,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:49:55",5464523,35051,8,13.55,24.78,59.29,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:00",5464524,35051,8,13.56,24.78,59.29,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:05",5464525,35051,8,13.57,24.78,59.29,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:10",5464526,35051,8,13.55,24.78,59.29,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:15",5464527,35051,8,13.54,24.78,59.29,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:20",5464528,35051,8,13.57,24.78,59.29,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:25",5464529,35051,8,13.54,24.78,59.29,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:30",5464530,35051,8,13.55,24.78,59.29,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:35",5464531,35051,8,13.56,24.78,59.29,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:40",5464532,35051,8,13.57,24.78,59.29,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:45",5464533,35051,8,13.55,24.78,59.29,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:50",5464534,35051,8,13.58,24.78,59.29,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:50:55",5464535,35051,8,13.54,24.78,59.29,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:00",5464536,35051,8,13.53,24.78,59.29,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:05",5464537,35051,8,13.55,24.78,59.29,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:10",5464538,35051,8,13.54,24.81,59.29,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:15",5464539,35051,8,13.55,24.81,59.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:20",5464540,35051,8,13.57,24.81,59.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:25",5464541,35051,8,13.56,24.81,59.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:30",5464542,35051,8,13.56,24.84,59.22,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:35",5464543,35051,8,13.56,24.84,59.22,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:40",5464544,35051,8,13.58,24.84,59.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:45",5464545,35051,8,13.56,24.84,59.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:50",5464546,35051,8,13.54,24.84,59.22,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:51:55",5464547,35051,8,13.56,24.84,59.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:00",5464548,35051,8,13.56,24.84,59.22,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:05",5464549,35051,8,13.55,24.84,59.22,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:10",5464550,35051,8,13.56,24.84,59.22,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:15",5464551,35051,8,13.55,24.84,59.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:20",5464552,35051,8,13.55,24.84,59.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:25",5464553,35051,8,13.56,24.84,59.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:30",5464554,35051,8,13.54,24.84,59.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:35",5464555,35051,8,13.56,24.87,59.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:40",5464556,35051,8,13.56,24.87,59.22,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:45",5464557,35051,8,13.56,24.87,59.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:50",5464558,35051,8,13.55,24.87,59.22,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:52:55",5464559,35051,8,13.55,24.87,59.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:00",5464560,35051,8,13.56,24.87,59.22,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:05",5464561,35051,8,13.54,24.87,59.22,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:10",5464562,35051,8,13.55,24.87,59.15,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:15",5464563,35051,8,13.55,24.87,59.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:20",5464564,35051,8,13.56,24.87,59.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:25",5464565,35051,8,13.55,24.87,59.15,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:30",5464566,35051,8,13.55,24.87,59.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:35",5464567,35051,8,13.54,24.87,59.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:40",5464568,35051,8,13.56,24.87,59.15,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:45",5464569,35051,8,13.55,24.87,59.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:50",5464570,35051,8,13.56,24.87,59.15,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:53:55",5464571,35051,8,13.55,24.87,59.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:00",5464572,35051,8,13.55,24.89,59.15,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:05",5464573,35051,8,13.56,24.89,59.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:10",5464574,35051,8,13.55,24.89,59.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:15",5464575,35051,8,13.54,24.89,59.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:20",5464576,35051,8,13.55,24.89,59.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:25",5464577,35051,8,13.56,24.89,59.15,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:30",5464578,35051,8,13.56,24.89,59.15,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:35",5464579,35051,8,13.56,24.89,59.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:40",5464580,35051,8,13.54,24.89,59.08,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:45",5464581,35051,8,13.55,24.87,59.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:50",5464582,35051,8,13.56,24.87,59.08,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:54:55",5464583,35051,8,13.56,24.87,59.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:00",5464584,35051,8,13.56,24.87,59.08,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:05",5464585,35051,8,13.56,24.87,59.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:10",5464586,35051,8,13.55,24.92,59.08,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:15",5464587,35051,8,13.56,24.92,59.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:20",5464588,35051,8,13.56,24.87,59.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:25",5464589,35051,8,13.56,24.92,59.08,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:30",5464590,35051,8,13.56,24.92,59.08,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:35",5464591,35051,8,13.55,24.92,59.08,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:40",5464592,35051,8,13.55,24.92,59.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:45",5464593,35051,8,13.56,24.92,59.08,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:50",5464594,35051,8,13.54,24.92,59.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:55:55",5464595,35051,8,13.54,24.92,59.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:00",5464596,35051,8,13.53,24.92,59.08,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:05",5464597,35051,8,13.54,24.92,59.08,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:10",5464598,35051,8,13.53,24.92,59.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:15",5464599,35051,8,13.54,24.92,59.08,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:20",5464600,35051,8,13.55,24.92,59.08,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:25",5464601,35051,8,13.55,24.92,59.08,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:30",5464602,35051,8,13.54,24.92,59.01,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:35",5464603,35051,8,13.54,24.89,59.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:40",5464604,35051,8,13.53,24.89,59.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:45",5464605,35051,8,13.55,24.89,59.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:50",5464606,35051,8,13.55,24.89,59.01,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:56:55",5464607,35051,8,13.51,24.89,59.01,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:00",5464608,35051,8,13.55,24.92,59.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:05",5464609,35051,8,13.54,24.92,59.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:10",5464610,35051,8,13.54,24.92,59.01,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:15",5464611,35051,8,13.54,24.92,59.01,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:20",5464612,35051,8,13.53,24.92,59.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:25",5464613,35051,8,13.54,24.92,59.01,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:30",5464614,35051,8,13.55,24.92,59.01,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:35",5464615,35051,8,13.54,24.92,59.01,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:40",5464616,35051,8,13.52,24.92,59.01,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:45",5464617,35051,8,13.55,24.92,59.01,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:50",5464618,35051,8,13.55,24.92,59.01,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:57:55",5464619,35051,8,13.52,24.95,59.01,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:00",5464620,35051,8,13.53,24.95,59.01,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:05",5464621,35051,8,13.55,24.95,58.95,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:10",5464622,35051,8,13.54,24.95,58.95,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:15",5464623,35051,8,13.52,24.95,58.95,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:20",5464624,35051,8,13.53,24.95,58.94,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:25",5464625,35051,8,13.55,24.95,58.94,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:30",5464626,35051,8,13.55,24.95,58.94,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:35",5464627,35051,8,13.52,24.95,58.94,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:40",5464628,35051,8,13.55,24.95,58.94,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:45",5464629,35051,8,13.52,24.95,58.94,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:50",5464630,35051,8,13.54,24.95,58.94,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:58:55",5464631,35051,8,13.55,24.95,58.94,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:00",5464632,35051,8,13.53,24.95,58.94,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:05",5464633,35051,8,13.54,24.95,58.94,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:10",5464634,35051,8,13.53,24.95,58.94,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:15",5464635,35051,8,13.55,24.95,58.94,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:20",5464636,35051,8,13.54,24.95,58.94,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:25",5464637,35051,8,13.54,24.95,58.94,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:30",5464638,35051,8,13.52,24.98,58.94,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:35",5464639,35051,8,13.54,24.98,58.94,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:40",5464640,35051,8,13.53,24.98,58.94,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:45",5464641,35051,8,13.55,24.98,58.94,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:50",5464642,35051,8,13.54,24.98,58.94,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 12:59:55",5464643,35051,8,13.55,24.98,58.88,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:00",5464644,35051,8,13.53,24.98,58.88,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:05",5464645,35051,8,13.53,24.98,58.88,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:10",5464646,35051,8,13.54,24.98,58.88,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:15",5464647,35051,8,13.53,24.98,58.88,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:20",5464648,35051,8,13.54,24.98,58.88,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:25",5464649,35051,8,13.56,24.98,58.88,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:30",5464650,35051,8,13.54,24.98,58.88,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:35",5464651,35051,8,13.53,25.01,58.88,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:40",5464652,35051,8,13.54,25.01,58.88,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:45",5464653,35051,8,13.53,25.01,58.88,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:50",5464654,35051,8,13.53,25.01,58.88,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:00:55",5464655,35051,8,13.55,25.01,58.88,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:00",5464656,35051,8,13.52,25.01,58.88,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:05",5464657,35051,8,13.54,25.01,58.88,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:10",5464658,35051,8,13.52,25.01,58.88,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:15",5464659,35051,8,13.53,25.01,58.88,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:20",5464660,35051,8,13.52,25.01,58.88,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:25",5464661,35051,8,13.55,25.01,58.88,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:30",5464662,35051,8,13.54,25.01,58.81,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:35",5464663,35051,8,13.55,25.01,58.81,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:40",5464664,35051,8,13.54,25.01,58.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:45",5464665,35051,8,13.55,25.01,58.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:50",5464666,35051,8,13.52,25.01,58.81,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:01:55",5464667,35051,8,13.55,25.01,58.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:00",5464668,35051,8,13.55,25.01,58.81,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:05",5464669,35051,8,13.54,25.01,58.81,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:10",5464670,35051,8,13.55,25.01,58.81,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:15",5464671,35051,8,13.51,25.01,58.81,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:20",5464672,35051,8,13.54,25.01,58.81,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:25",5464673,35051,8,13.55,25.04,58.81,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:30",5464674,35051,8,13.5,25.04,58.81,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:35",5464675,35051,8,13.55,25.04,58.81,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:40",5464676,35051,8,13.54,25.04,58.81,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:45",5464677,35051,8,13.52,25.04,58.81,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:50",5464678,35051,8,13.52,25.04,58.81,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:02:55",5464679,35051,8,13.54,25.04,58.81,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:00",5464680,35051,8,13.52,25.04,58.81,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:05",5464681,35051,8,13.55,25.04,58.81,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:10",5464682,35051,8,13.52,25.04,58.81,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:15",5464683,35051,8,13.53,25.04,58.81,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:20",5464684,35051,8,13.54,25.04,58.81,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:25",5464685,35051,8,13.53,25.07,58.81,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:30",5464686,35051,8,13.54,25.07,58.81,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:35",5464687,35051,8,13.55,25.07,58.81,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:40",5464688,35051,8,13.54,25.07,58.81,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:45",5464689,35051,8,13.52,25.07,58.74,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:50",5464690,35051,8,13.54,25.07,58.74,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:03:55",5464691,35051,8,13.53,25.07,58.74,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:00",5464692,35051,8,13.54,25.07,58.74,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:05",5464693,35051,8,13.54,25.07,58.74,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:10",5464694,35051,8,13.53,25.07,58.74,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:15",5464695,35051,8,13.54,25.07,58.74,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:20",5464696,35051,8,13.55,25.07,58.74,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:25",5464697,35051,8,13.52,25.07,58.74,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:30",5464698,35051,8,13.53,25.07,58.74,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:35",5464699,35051,8,13.52,25.07,58.74,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:40",5464700,35051,8,13.53,25.07,58.74,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:45",5464701,35051,8,13.55,25.07,58.74,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:50",5464702,35051,8,13.54,25.07,58.74,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:04:55",5464703,35051,8,13.54,25.07,58.74,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:00",5464704,35051,8,13.53,25.1,58.74,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:05",5464705,35051,8,13.54,25.1,58.74,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:10",5464706,35051,8,13.54,25.1,58.74,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:15",5464707,35051,8,13.54,25.1,58.74,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:20",5464708,35051,8,13.55,25.1,58.74,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:25",5464709,35051,8,13.54,25.1,58.74,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:30",5464710,35051,8,13.52,25.1,58.74,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:35",5464711,35051,8,13.52,25.1,58.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:40",5464712,35051,8,13.53,25.1,58.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:45",5464713,35051,8,13.53,25.1,58.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:50",5464714,35051,8,13.54,25.1,58.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:05:55",5464715,35051,8,13.53,25.1,58.74,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:00",5464716,35051,8,13.53,25.1,58.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:05",5464717,35051,8,13.53,25.1,58.67,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:10",5464718,35051,8,13.53,25.13,58.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:15",5464719,35051,8,13.55,25.13,58.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:20",5464720,35051,8,13.53,25.1,58.67,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:25",5464721,35051,8,13.53,25.13,58.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:30",5464722,35051,8,13.53,25.13,58.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:35",5464723,35051,8,13.55,25.13,58.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:40",5464724,35051,8,13.53,25.13,58.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:45",5464725,35051,8,13.53,25.13,58.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:50",5464726,35051,8,13.53,25.13,58.67,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:06:55",5464727,35051,8,13.53,25.13,58.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:00",5464728,35051,8,13.54,25.13,58.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:05",5464729,35051,8,13.52,25.13,58.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:10",5464730,35051,8,13.54,25.13,58.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:15",5464731,35051,8,13.55,25.13,58.67,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:20",5464732,35051,8,13.52,25.13,58.67,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:25",5464733,35051,8,13.53,25.13,58.67,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:30",5464734,35051,8,13.52,25.13,58.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:35",5464735,35051,8,13.55,25.13,58.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:40",5464736,35051,8,13.55,25.13,58.67,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:45",5464737,35051,8,13.53,25.13,58.67,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:50",5464738,35051,8,13.55,25.13,58.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:07:55",5464739,35051,8,13.53,25.13,58.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:00",5464740,35051,8,13.53,25.16,58.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:05",5464741,35051,8,13.52,25.16,58.67,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:10",5464742,35051,8,13.53,25.16,58.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:15",5464743,35051,8,13.53,25.16,58.67,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:20",5464744,35051,8,13.54,25.16,58.67,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:25",5464745,35051,8,13.55,25.16,58.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:30",5464746,35051,8,13.52,25.16,58.67,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:35",5464747,35051,8,13.51,25.16,58.67,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:40",5464748,35051,8,13.55,25.16,58.67,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:45",5464749,35051,8,13.55,25.16,58.67,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:50",5464750,35051,8,13.52,25.16,58.67,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:08:55",5464751,35051,8,13.53,25.16,58.6,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:00",5464752,35051,8,13.53,25.16,58.6,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:05",5464753,35051,8,13.53,25.19,58.6,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:10",5464754,35051,8,13.53,25.19,58.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:15",5464755,35051,8,13.55,25.19,58.6,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:20",5464756,35051,8,13.54,25.19,58.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:25",5464757,35051,8,13.55,25.19,58.6,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:30",5464758,35051,8,13.55,25.19,58.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:35",5464759,35051,8,13.53,25.19,58.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:40",5464760,35051,8,13.54,25.19,58.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:45",5464761,35051,8,13.53,25.19,58.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:50",5464762,35051,8,13.55,25.19,58.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:09:55",5464763,35051,8,13.55,25.19,58.6,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:00",5464764,35051,8,13.52,25.19,58.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:05",5464765,35051,8,13.54,25.19,58.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:10",5464766,35051,8,13.55,25.19,58.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:15",5464767,35051,8,13.55,25.19,58.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:20",5464768,35051,8,13.52,25.19,58.6,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:25",5464769,35051,8,13.54,25.19,58.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:30",5464770,35051,8,13.53,25.19,58.6,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:35",5464771,35051,8,13.54,25.22,58.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:40",5464772,35051,8,13.53,25.22,58.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:45",5464773,35051,8,13.53,25.22,58.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:50",5464774,35051,8,13.52,25.22,58.6,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:10:55",5464775,35051,8,13.53,25.22,58.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:00",5464776,35051,8,13.53,25.22,58.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:05",5464777,35051,8,13.53,25.22,58.6,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:10",5464778,35051,8,13.53,25.22,58.6,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:15",5464779,35051,8,13.52,25.22,58.6,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:20",5464780,35051,8,13.5,25.22,58.53,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:25",5464781,35051,8,13.53,25.22,58.53,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:30",5464782,35051,8,13.53,25.22,58.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:35",5464783,35051,8,13.53,25.22,58.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:40",5464784,35051,8,13.54,25.22,58.53,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:45",5464785,35051,8,13.55,25.22,58.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:50",5464786,35051,8,13.55,25.25,58.53,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:11:55",5464787,35051,8,13.53,25.25,58.53,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:00",5464788,35051,8,13.55,25.25,58.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:05",5464789,35051,8,13.52,25.25,58.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:10",5464790,35051,8,13.55,25.25,58.53,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:15",5464791,35051,8,13.54,25.25,58.53,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:20",5464792,35051,8,13.52,25.25,58.53,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:25",5464793,35051,8,13.53,25.25,58.53,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:30",5464794,35051,8,13.53,25.25,58.53,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:35",5464795,35051,8,13.55,25.25,58.53,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:40",5464796,35051,8,13.52,25.25,58.53,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:45",5464797,35051,8,13.5,25.25,58.53,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:50",5464798,35051,8,13.53,25.25,58.53,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:12:55",5464799,35051,8,13.53,25.25,58.53,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:00",5464800,35051,8,13.55,25.25,58.53,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:05",5464801,35051,8,13.52,25.25,58.53,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:10",5464802,35051,8,13.52,25.25,58.53,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:15",5464803,35051,8,13.54,25.25,58.53,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:20",5464804,35051,8,13.52,25.25,58.53,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:25",5464805,35051,8,13.51,25.25,58.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:30",5464806,35051,8,13.54,25.25,58.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:35",5464807,35051,8,13.53,25.25,58.53,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:40",5464808,35051,8,13.54,25.28,58.53,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:45",5464809,35051,8,13.53,25.28,58.53,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:50",5464810,35051,8,13.55,25.28,58.53,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:13:55",5464811,35051,8,13.54,25.28,58.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:00",5464812,35051,8,13.53,25.28,58.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:05",5464813,35051,8,13.53,25.28,58.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:10",5464814,35051,8,13.52,25.28,58.53,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:15",5464815,35051,8,13.52,25.28,58.53,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:20",5464816,35051,8,13.52,25.28,58.53,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:25",5464817,35051,8,13.53,25.28,58.53,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:30",5464818,35051,8,13.55,25.28,58.53,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:35",5464819,35051,8,13.53,25.28,58.53,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:40",5464820,35051,8,13.54,25.28,58.53,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:45",5464821,35051,8,13.51,25.31,58.53,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:50",5464822,35051,8,13.53,25.31,58.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:14:55",5464823,35051,8,13.51,25.31,58.53,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:00",5464824,35051,8,13.54,25.31,58.53,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:05",5464825,35051,8,13.54,25.31,58.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:10",5464826,35051,8,13.51,25.31,58.53,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:15",5464827,35051,8,13.53,25.31,58.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:20",5464828,35051,8,13.52,25.31,58.53,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:25",5464829,35051,8,13.53,25.31,58.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:30",5464830,35051,8,13.54,25.31,58.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:35",5464831,35051,8,13.51,25.31,58.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:40",5464832,35051,8,13.55,25.31,58.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:45",5464833,35051,8,13.53,25.31,58.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:50",5464834,35051,8,13.54,25.31,58.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:15:55",5464835,35051,8,13.53,25.31,58.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:00",5464836,35051,8,13.51,25.31,58.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:05",5464837,35051,8,13.52,25.31,58.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:10",5464838,35051,8,13.53,25.31,58.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:15",5464839,35051,8,13.48,25.31,58.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:20",5464840,35051,8,13.52,25.31,58.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:25",5464841,35051,8,13.52,25.34,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:30",5464842,35051,8,13.52,25.34,58.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:35",5464843,35051,8,13.53,25.34,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:40",5464844,35051,8,13.52,25.34,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:45",5464845,35051,8,13.51,25.34,58.46,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:50",5464846,35051,8,13.52,25.34,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:16:55",5464847,35051,8,13.51,25.34,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:00",5464848,35051,8,13.52,25.34,58.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:05",5464849,35051,8,13.48,25.34,58.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:10",5464850,35051,8,13.51,25.34,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:15",5464851,35051,8,13.52,25.34,58.46,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:20",5464852,35051,8,13.51,25.34,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:25",5464853,35051,8,13.49,25.34,58.46,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:30",5464854,35051,8,13.49,25.34,58.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:35",5464855,35051,8,13.51,25.34,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:40",5464856,35051,8,13.5,25.34,58.46,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:45",5464857,35051,8,13.52,25.4,58.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:50",5464858,35051,8,13.51,25.4,58.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:17:55",5464859,35051,8,13.53,25.4,58.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:00",5464860,35051,8,13.51,25.4,58.46,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:05",5464861,35051,8,13.51,25.4,58.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:10",5464862,35051,8,13.51,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:15",5464863,35051,8,13.53,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:20",5464864,35051,8,13.5,25.4,58.46,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:25",5464865,35051,8,13.52,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:30",5464866,35051,8,13.52,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:35",5464867,35051,8,13.51,25.4,58.46,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:40",5464868,35051,8,13.52,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:45",5464869,35051,8,13.52,25.4,58.46,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:50",5464870,35051,8,13.53,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:18:55",5464871,35051,8,13.52,25.4,58.46,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:00",5464872,35051,8,13.48,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:05",5464873,35051,8,13.53,25.4,58.46,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:10",5464874,35051,8,13.51,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:15",5464875,35051,8,13.52,25.43,58.46,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:20",5464876,35051,8,13.48,25.43,58.46,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:25",5464877,35051,8,13.53,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:30",5464878,35051,8,13.53,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:35",5464879,35051,8,13.51,25.4,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:40",5464880,35051,8,13.47,25.43,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:45",5464881,35051,8,13.51,25.43,58.46,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:50",5464882,35051,8,13.52,25.43,58.46,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:19:55",5464883,35051,8,13.5,25.43,58.46,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:00",5464884,35051,8,13.51,25.43,58.46,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:05",5464885,35051,8,13.52,25.43,58.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:10",5464886,35051,8,13.53,25.43,58.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:15",5464887,35051,8,13.52,25.43,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:20",5464888,35051,8,13.48,25.43,58.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:25",5464889,35051,8,13.51,25.43,58.46,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:30",5464890,35051,8,13.52,25.43,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:35",5464891,35051,8,13.52,25.43,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:40",5464892,35051,8,13.52,25.43,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:45",5464893,35051,8,13.53,25.46,58.46,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:50",5464894,35051,8,13.51,25.46,58.46,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:20:55",5464895,35051,8,13.51,25.46,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:00",5464896,35051,8,13.5,25.46,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:05",5464897,35051,8,13.51,25.46,58.4,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:10",5464898,35051,8,13.52,25.46,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:15",5464899,35051,8,13.52,25.46,58.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:20",5464900,35051,8,13.51,25.46,58.4,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:25",5464901,35051,8,13.53,25.46,58.4,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:30",5464902,35051,8,13.52,25.46,58.4,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:35",5464903,35051,8,13.5,25.46,58.4,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:40",5464904,35051,8,13.51,25.46,58.4,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:45",5464905,35051,8,13.51,25.46,58.4,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:50",5464906,35051,8,13.52,25.46,58.4,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:21:55",5464907,35051,8,13.51,25.46,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:00",5464908,35051,8,13.51,25.46,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:05",5464909,35051,8,13.52,25.46,58.4,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:10",5464910,35051,8,13.51,25.46,58.4,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:15",5464911,35051,8,13.51,25.46,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:20",5464912,35051,8,13.51,25.46,58.4,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:25",5464913,35051,8,13.53,25.46,58.4,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:30",5464914,35051,8,13.53,25.49,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:35",5464915,35051,8,13.52,25.49,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:40",5464916,35051,8,13.5,25.49,58.4,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:45",5464917,35051,8,13.51,25.49,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:50",5464918,35051,8,13.51,25.49,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:22:55",5464919,35051,8,13.51,25.49,58.4,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:00",5464920,35051,8,13.51,25.49,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:05",5464921,35051,8,13.52,25.49,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:10",5464922,35051,8,13.51,25.49,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:15",5464923,35051,8,13.53,25.49,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:20",5464924,35051,8,13.48,25.49,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:25",5464925,35051,8,13.52,25.49,58.4,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:30",5464926,35051,8,13.52,25.49,58.4,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:35",5464927,35051,8,13.52,25.52,58.4,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:40",5464928,35051,8,13.52,25.52,58.4,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:45",5464929,35051,8,13.51,25.52,58.4,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:50",5464930,35051,8,13.51,25.52,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:23:55",5464931,35051,8,13.52,25.52,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:00",5464932,35051,8,13.49,25.52,58.4,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:05",5464933,35051,8,13.52,25.52,58.4,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:10",5464934,35051,8,13.52,25.52,58.4,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:15",5464935,35051,8,13.52,25.52,58.4,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:20",5464936,35051,8,13.51,25.52,58.4,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:25",5464937,35051,8,13.52,25.52,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:30",5464938,35051,8,13.51,25.52,58.4,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:35",5464939,35051,8,13.5,25.52,58.4,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:40",5464940,35051,8,13.53,25.52,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:45",5464941,35051,8,13.53,25.52,58.4,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:50",5464942,35051,8,13.52,25.52,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:24:55",5464943,35051,8,13.5,25.52,58.4,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:00",5464944,35051,8,13.5,25.52,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:05",5464945,35051,8,13.52,25.52,58.4,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:10",5464946,35051,8,13.5,25.52,58.4,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:15",5464947,35051,8,13.51,25.52,58.4,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:20",5464948,35051,8,13.53,25.52,58.4,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:25",5464949,35051,8,13.52,25.52,58.4,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:30",5464950,35051,8,13.51,25.52,58.4,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:35",5464951,35051,8,13.51,25.55,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:40",5464952,35051,8,13.52,25.55,58.4,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:45",5464953,35051,8,13.53,25.55,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:50",5464954,35051,8,13.52,25.55,58.4,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:25:55",5464955,35051,8,13.51,25.55,58.4,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:00",5464956,35051,8,13.5,25.55,58.4,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:05",5464957,35051,8,13.52,25.55,58.4,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:10",5464958,35051,8,13.52,25.55,58.4,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:15",5464959,35051,8,13.49,25.55,58.4,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:20",5464960,35051,8,13.51,25.55,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:25",5464961,35051,8,13.51,25.55,58.4,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:30",5464962,35051,8,13.52,25.55,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:35",5464963,35051,8,13.51,25.55,58.4,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:40",5464964,35051,8,13.53,25.58,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:45",5464965,35051,8,13.52,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:50",5464966,35051,8,13.53,25.58,58.4,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:26:55",5464967,35051,8,13.5,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:00",5464968,35051,8,13.51,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:05",5464969,35051,8,13.52,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:10",5464970,35051,8,13.52,25.58,58.4,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:15",5464971,35051,8,13.51,25.58,58.4,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:20",5464972,35051,8,13.52,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:25",5464973,35051,8,13.51,25.58,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:30",5464974,35051,8,13.51,25.58,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:35",5464975,35051,8,13.5,25.58,58.4,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:40",5464976,35051,8,13.52,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:45",5464977,35051,8,13.53,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:50",5464978,35051,8,13.52,25.58,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:27:55",5464979,35051,8,13.51,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:00",5464980,35051,8,13.52,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:05",5464981,35051,8,13.5,25.58,58.4,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:10",5464982,35051,8,13.53,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:15",5464983,35051,8,13.51,25.58,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:20",5464984,35051,8,13.51,25.58,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:25",5464985,35051,8,13.51,25.61,58.4,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:30",5464986,35051,8,13.5,25.61,58.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:35",5464987,35051,8,13.52,25.58,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:40",5464988,35051,8,13.52,25.61,58.4,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:45",5464989,35051,8,13.52,25.61,58.4,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:50",5464990,35051,8,13.53,25.61,58.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:28:55",5464991,35051,8,13.51,25.61,58.4,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:00",5464992,35051,8,13.51,25.61,58.4,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:05",5464993,35051,8,13.49,25.61,58.4,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:10",5464994,35051,8,13.52,25.61,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:15",5464995,35051,8,13.51,25.61,58.4,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:20",5464996,35051,8,13.53,25.61,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:25",5464997,35051,8,13.51,25.61,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:30",5464998,35051,8,13.53,25.61,58.4,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:35",5464999,35051,8,13.52,25.61,58.4,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:40",5465000,35051,8,13.52,25.61,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:45",5465001,35051,8,13.52,25.64,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:50",5465002,35051,8,13.52,25.61,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:29:55",5465003,35051,8,13.52,25.64,58.4,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:00",5465004,35051,8,13.52,25.64,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:05",5465005,35051,8,13.52,25.64,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:10",5465006,35051,8,13.53,25.64,58.4,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:15",5465007,35051,8,13.51,25.64,58.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:20",5465008,35051,8,13.51,25.64,58.4,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:25",5465009,35051,8,13.51,25.64,58.4,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:30",5465010,35051,8,13.51,25.64,58.4,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:35",5465011,35051,8,13.51,25.64,58.4,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:40",5465012,35051,8,13.53,25.64,58.4,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:45",5465013,35051,8,13.51,25.64,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:50",5465014,35051,8,13.51,25.64,58.4,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:30:55",5465015,35051,8,13.52,25.64,58.4,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:00",5465016,35051,8,13.52,25.64,58.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:05",5465017,35051,8,13.52,25.64,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:10",5465018,35051,8,13.51,25.64,58.4,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:15",5465019,35051,8,13.53,25.64,58.4,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:20",5465020,35051,8,13.5,25.64,58.4,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:25",5465021,35051,8,13.53,25.64,58.4,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:30",5465022,35051,8,13.52,25.64,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:35",5465023,35051,8,13.52,25.64,58.4,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:40",5465024,35051,8,13.51,25.64,58.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:45",5465025,35051,8,13.5,25.67,58.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:50",5465026,35051,8,13.5,25.67,58.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:31:55",5465027,35051,8,13.51,25.67,58.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:00",5465028,35051,8,13.52,25.67,58.33,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:05",5465029,35051,8,13.51,25.67,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:10",5465030,35051,8,13.52,25.67,58.33,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:15",5465031,35051,8,13.51,25.67,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:20",5465032,35051,8,13.53,25.67,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:25",5465033,35051,8,13.49,25.67,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:30",5465034,35051,8,13.51,25.67,58.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:35",5465035,35051,8,13.52,25.67,58.33,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:40",5465036,35051,8,13.51,25.67,58.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:45",5465037,35051,8,13.53,25.67,58.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:50",5465038,35051,8,13.53,25.67,58.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:32:55",5465039,35051,8,13.52,25.7,58.33,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:00",5465040,35051,8,13.53,25.7,58.33,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:05",5465041,35051,8,13.52,25.7,58.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:10",5465042,35051,8,13.51,25.7,58.33,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:15",5465043,35051,8,13.51,25.7,58.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:20",5465044,35051,8,13.52,25.67,58.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:25",5465045,35051,8,13.52,25.7,58.33,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:30",5465046,35051,8,13.51,25.7,58.33,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:35",5465047,35051,8,13.51,25.7,58.33,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:40",5465048,35051,8,13.52,25.7,58.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:45",5465049,35051,8,13.51,25.7,58.33,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:50",5465050,35051,8,13.52,25.7,58.33,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:33:55",5465051,35051,8,13.51,25.7,58.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:00",5465052,35051,8,13.52,25.7,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:05",5465053,35051,8,13.53,25.7,58.33,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:10",5465054,35051,8,13.53,25.7,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:15",5465055,35051,8,13.52,25.7,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:20",5465056,35051,8,13.51,25.7,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:25",5465057,35051,8,13.51,25.7,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:30",5465058,35051,8,13.52,25.7,58.33,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:35",5465059,35051,8,13.51,25.7,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:40",5465060,35051,8,13.51,25.73,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:45",5465061,35051,8,13.48,25.73,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:50",5465062,35051,8,13.51,25.73,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:34:55",5465063,35051,8,13.51,25.73,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:00",5465064,35051,8,13.51,25.73,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:05",5465065,35051,8,13.51,25.73,58.33,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:10",5465066,35051,8,13.5,25.73,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:15",5465067,35051,8,13.52,25.73,58.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:20",5465068,35051,8,13.52,25.73,58.33,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:25",5465069,35051,8,13.51,25.73,58.33,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:30",5465070,35051,8,13.52,25.73,58.33,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:35",5465071,35051,8,13.51,25.73,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:40",5465072,35051,8,13.52,25.73,58.33,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:45",5465073,35051,8,13.52,25.73,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:50",5465074,35051,8,13.48,25.73,58.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:35:55",5465075,35051,8,13.51,25.73,58.33,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:00",5465076,35051,8,13.51,25.76,58.33,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:05",5465077,35051,8,13.49,25.76,58.33,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:10",5465078,35051,8,13.51,25.76,58.33,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:15",5465079,35051,8,13.51,25.76,58.33,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:20",5465080,35051,8,13.5,25.76,58.33,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:25",5465081,35051,8,13.52,25.76,58.33,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:30",5465082,35051,8,13.53,25.76,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:35",5465083,35051,8,13.52,25.76,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:40",5465084,35051,8,13.52,25.76,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:45",5465085,35051,8,13.5,25.76,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:50",5465086,35051,8,13.51,25.76,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:36:55",5465087,35051,8,13.53,25.76,58.33,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:00",5465088,35051,8,13.51,25.76,58.33,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:05",5465089,35051,8,13.52,25.76,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:10",5465090,35051,8,13.51,25.76,58.33,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:15",5465091,35051,8,13.51,25.76,58.33,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:20",5465092,35051,8,13.52,25.76,58.33,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:25",5465093,35051,8,13.51,25.76,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:30",5465094,35051,8,13.51,25.76,58.33,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:35",5465095,35051,8,13.53,25.76,58.33,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:40",5465096,35051,8,13.52,25.79,58.33,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:45",5465097,35051,8,13.52,25.76,58.33,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:50",5465098,35051,8,13.53,25.76,58.33,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:37:55",5465099,35051,8,13.51,25.76,58.33,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:00",5465100,35051,8,13.52,25.79,58.33,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:05",5465101,35051,8,13.51,25.79,58.33,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:10",5465102,35051,8,13.53,25.79,58.33,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:15",5465103,35051,8,13.51,25.79,58.33,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:20",5465104,35051,8,13.53,25.79,58.33,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:25",5465105,35051,8,13.52,25.79,58.33,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:30",5465106,35051,8,13.52,25.79,58.33,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:35",5465107,35051,8,13.52,25.79,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:40",5465108,35051,8,13.52,25.79,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:45",5465109,35051,8,13.51,25.79,58.33,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:50",5465110,35051,8,13.52,25.79,58.33,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:38:55",5465111,35051,8,13.52,25.79,58.33,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:00",5465112,35051,8,13.51,25.79,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:05",5465113,35051,8,13.52,25.79,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:10",5465114,35051,8,13.52,25.83,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:15",5465115,35051,8,13.51,25.83,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:20",5465116,35051,8,13.5,25.83,58.33,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:25",5465117,35051,8,13.52,25.83,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:30",5465118,35051,8,13.52,25.83,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:35",5465119,35051,8,13.52,25.83,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:40",5465120,35051,8,13.51,25.83,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:45",5465121,35051,8,13.52,25.83,58.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:50",5465122,35051,8,13.51,25.83,58.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:39:55",5465123,35051,8,13.53,25.83,58.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:00",5465124,35051,8,13.51,25.83,58.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:05",5465125,35051,8,13.52,25.83,58.26,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:10",5465126,35051,8,13.52,25.83,58.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:15",5465127,35051,8,13.51,25.83,58.26,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:20",5465128,35051,8,13.52,25.83,58.26,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:25",5465129,35051,8,13.52,25.83,58.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:30",5465130,35051,8,13.51,25.83,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:35",5465131,35051,8,13.52,25.83,58.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:40",5465132,35051,8,13.52,25.83,58.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:45",5465133,35051,8,13.52,25.83,58.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:50",5465134,35051,8,13.52,25.83,58.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:40:55",5465135,35051,8,13.51,25.85,58.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:00",5465136,35051,8,13.51,25.85,58.26,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:05",5465137,35051,8,13.49,25.85,58.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:10",5465138,35051,8,13.52,25.85,58.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:15",5465139,35051,8,13.53,25.85,58.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:20",5465140,35051,8,13.52,25.85,58.26,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:25",5465141,35051,8,13.52,25.85,58.26,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:30",5465142,35051,8,13.51,25.85,58.26,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:35",5465143,35051,8,13.52,25.85,58.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:40",5465144,35051,8,13.53,25.85,58.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:45",5465145,35051,8,13.49,25.85,58.26,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:50",5465146,35051,8,13.52,25.85,58.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:41:55",5465147,35051,8,13.53,25.85,58.26,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:00",5465148,35051,8,13.51,25.85,58.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:05",5465149,35051,8,13.52,25.85,58.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:10",5465150,35051,8,13.52,25.85,58.26,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:15",5465151,35051,8,13.5,25.85,58.26,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:20",5465152,35051,8,13.52,25.89,58.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:25",5465153,35051,8,13.51,25.89,58.26,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:30",5465154,35051,8,13.51,25.89,58.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:35",5465155,35051,8,13.51,25.89,58.26,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:40",5465156,35051,8,13.52,25.89,58.26,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:45",5465157,35051,8,13.51,25.89,58.26,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:50",5465158,35051,8,13.52,25.89,58.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:42:55",5465159,35051,8,13.51,25.89,58.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:00",5465160,35051,8,13.52,25.89,58.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:05",5465161,35051,8,13.51,25.89,58.26,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:10",5465162,35051,8,13.5,25.89,58.26,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:15",5465163,35051,8,13.51,25.89,58.26,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:20",5465164,35051,8,13.52,25.89,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:25",5465165,35051,8,13.51,25.89,58.26,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:30",5465166,35051,8,13.51,25.89,58.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:35",5465167,35051,8,13.51,25.89,58.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:40",5465168,35051,8,13.51,25.89,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:45",5465169,35051,8,13.52,25.89,58.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:50",5465170,35051,8,13.51,25.89,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:43:55",5465171,35051,8,13.52,25.89,58.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:00",5465172,35051,8,13.51,25.89,58.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:05",5465173,35051,8,13.52,25.89,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:10",5465174,35051,8,13.53,25.89,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:15",5465175,35051,8,13.52,25.89,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:20",5465176,35051,8,13.51,25.92,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:25",5465177,35051,8,13.53,25.92,58.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:30",5465178,35051,8,13.52,25.92,58.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:35",5465179,35051,8,13.51,25.92,58.26,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:40",5465180,35051,8,13.53,25.92,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:45",5465181,35051,8,13.52,25.92,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:50",5465182,35051,8,13.52,25.92,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:44:55",5465183,35051,8,13.5,25.92,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:00",5465184,35051,8,13.52,25.92,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:05",5465185,35051,8,13.52,25.92,58.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:10",5465186,35051,8,13.52,25.92,58.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:15",5465187,35051,8,13.5,25.92,58.26,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:20",5465188,35051,8,13.52,25.92,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:25",5465189,35051,8,13.51,25.92,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:30",5465190,35051,8,13.52,25.92,58.26,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:35",5465191,35051,8,13.51,25.95,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:40",5465192,35051,8,13.52,25.95,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:45",5465193,35051,8,13.52,25.95,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:50",5465194,35051,8,13.52,25.95,58.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:45:55",5465195,35051,8,13.51,25.95,58.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:00",5465196,35051,8,13.52,25.95,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:05",5465197,35051,8,13.52,25.95,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:10",5465198,35051,8,13.5,25.95,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:15",5465199,35051,8,13.49,25.95,58.26,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:20",5465200,35051,8,13.51,25.95,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:25",5465201,35051,8,13.51,25.95,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:30",5465202,35051,8,13.53,25.95,58.26,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:35",5465203,35051,8,13.51,25.95,58.26,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:40",5465204,35051,8,13.51,25.95,58.26,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:45",5465205,35051,8,13.52,25.95,58.26,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:50",5465206,35051,8,13.51,25.95,58.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:46:55",5465207,35051,8,13.51,25.95,58.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:00",5465208,35051,8,13.5,25.95,58.26,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:05",5465209,35051,8,13.5,25.95,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:10",5465210,35051,8,13.51,25.95,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:15",5465211,35051,8,13.51,25.98,58.26,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:20",5465212,35051,8,13.52,25.98,58.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:25",5465213,35051,8,13.51,25.98,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:30",5465214,35051,8,13.52,25.98,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:35",5465215,35051,8,13.53,25.98,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:40",5465216,35051,8,13.51,25.98,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:45",5465217,35051,8,13.5,25.98,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:50",5465218,35051,8,13.52,25.98,58.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:47:55",5465219,35051,8,13.52,25.98,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:00",5465220,35051,8,13.51,25.98,58.26,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:05",5465221,35051,8,13.52,25.98,58.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:10",5465222,35051,8,13.52,25.98,58.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:15",5465223,35051,8,13.52,25.98,58.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:20",5465224,35051,8,13.51,26.01,58.26,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:25",5465225,35051,8,13.49,25.98,58.26,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:30",5465226,35051,8,13.52,26.01,58.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:35",5465227,35051,8,13.51,26.01,58.26,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:40",5465228,35051,8,13.52,26.01,58.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:45",5465229,35051,8,13.52,25.98,58.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:50",5465230,35051,8,13.51,26.01,58.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:48:55",5465231,35051,8,13.52,26.01,58.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:00",5465232,35051,8,13.52,26.01,58.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:05",5465233,35051,8,13.5,26.01,58.26,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:10",5465234,35051,8,13.5,26.01,58.26,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:15",5465235,35051,8,13.52,26.01,58.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:20",5465236,35051,8,13.52,26.01,58.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:25",5465237,35051,8,13.51,26.01,58.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:30",5465238,35051,8,13.51,26.01,58.26,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:35",5465239,35051,8,13.52,26.01,58.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:40",5465240,35051,8,13.51,26.01,58.26,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:45",5465241,35051,8,13.49,26.01,58.26,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:50",5465242,35051,8,13.52,26.01,58.26,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:49:55",5465243,35051,8,13.51,26.01,58.26,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:00",5465244,35051,8,13.52,26.01,58.26,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:05",5465245,35051,8,13.53,26.01,58.26,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:10",5465246,35051,8,13.5,26.01,58.26,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:15",5465247,35051,8,13.51,26.04,58.26,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:20",5465248,35051,8,13.51,26.01,58.26,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:25",5465249,35051,8,13.52,26.04,58.26,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:30",5465250,35051,8,13.49,26.01,58.26,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:35",5465251,35051,8,13.51,26.04,58.25,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:40",5465252,35051,8,13.51,26.04,58.25,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:45",5465253,35051,8,13.52,26.04,58.25,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:50",5465254,35051,8,13.51,26.04,58.25,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:50:55",5465255,35051,8,13.52,26.04,58.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:00",5465256,35051,8,13.53,26.04,58.19,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:05",5465257,35051,8,13.52,26.04,58.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:10",5465258,35051,8,13.49,26.04,58.25,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:15",5465259,35051,8,13.52,26.04,58.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:20",5465260,35051,8,13.49,26.04,58.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:25",5465261,35051,8,13.52,26.04,58.25,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:30",5465262,35051,8,13.51,26.04,58.25,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:35",5465263,35051,8,13.51,26.07,58.25,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:40",5465264,35051,8,13.51,26.07,58.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:45",5465265,35051,8,13.51,26.04,58.25,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:50",5465266,35051,8,13.51,26.07,58.25,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:51:55",5465267,35051,8,13.52,26.07,58.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:00",5465268,35051,8,13.51,26.07,58.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:05",5465269,35051,8,13.51,26.07,58.25,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:10",5465270,35051,8,13.52,26.07,58.19,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:15",5465271,35051,8,13.5,26.07,58.19,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:20",5465272,35051,8,13.51,26.07,58.19,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:25",5465273,35051,8,13.52,26.07,58.19,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:30",5465274,35051,8,13.52,26.07,58.19,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:35",5465275,35051,8,13.51,26.07,58.19,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:40",5465276,35051,8,13.51,26.07,58.19,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:45",5465277,35051,8,13.52,26.07,58.19,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:50",5465278,35051,8,13.52,26.07,58.19,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:52:55",5465279,35051,8,13.51,26.07,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:00",5465280,35051,8,13.51,26.07,58.19,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:05",5465281,35051,8,13.52,26.07,58.19,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:10",5465282,35051,8,13.51,26.07,58.19,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:15",5465283,35051,8,13.51,26.07,58.25,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:20",5465284,35051,8,13.52,26.07,58.19,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:25",5465285,35051,8,13.49,26.1,58.19,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:30",5465286,35051,8,13.5,26.1,58.19,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:35",5465287,35051,8,13.52,26.1,58.19,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:40",5465288,35051,8,13.51,26.1,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:45",5465289,35051,8,13.51,26.1,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:50",5465290,35051,8,13.49,26.1,58.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:53:55",5465291,35051,8,13.51,26.1,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:00",5465292,35051,8,13.52,26.1,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:05",5465293,35051,8,13.51,26.1,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:10",5465294,35051,8,13.51,26.1,58.19,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:15",5465295,35051,8,13.51,26.1,58.19,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:20",5465296,35051,8,13.5,26.1,58.19,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:25",5465297,35051,8,13.51,26.1,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:30",5465298,35051,8,13.51,26.1,58.19,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:35",5465299,35051,8,13.51,26.1,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:40",5465300,35051,8,13.51,26.1,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:45",5465301,35051,8,13.51,26.1,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:50",5465302,35051,8,13.52,26.13,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:54:55",5465303,35051,8,13.53,26.13,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:00",5465304,35051,8,13.5,26.1,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:05",5465305,35051,8,13.52,26.13,58.19,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:10",5465306,35051,8,13.52,26.13,58.19,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:15",5465307,35051,8,13.51,26.13,58.19,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:20",5465308,35051,8,13.51,26.13,58.19,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:25",5465309,35051,8,13.52,26.13,58.19,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:30",5465310,35051,8,13.52,26.13,58.19,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:35",5465311,35051,8,13.52,26.13,58.19,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:40",5465312,35051,8,13.52,26.13,58.19,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:45",5465313,35051,8,13.51,26.13,58.19,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:50",5465314,35051,8,13.52,26.13,58.19,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:55:55",5465315,35051,8,13.52,26.13,58.19,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:00",5465316,35051,8,13.53,26.13,58.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:05",5465317,35051,8,13.52,26.13,58.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:10",5465318,35051,8,13.51,26.13,58.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:15",5465319,35051,8,13.52,26.13,58.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:20",5465320,35051,8,13.49,26.13,58.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:25",5465321,35051,8,13.51,26.13,58.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:30",5465322,35051,8,13.53,26.13,58.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:35",5465323,35051,8,13.52,26.13,58.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:40",5465324,35051,8,13.53,26.13,58.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:45",5465325,35051,8,13.48,26.16,58.18,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:50",5465326,35051,8,13.52,26.16,58.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:56:55",5465327,35051,8,13.51,26.16,58.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:00",5465328,35051,8,13.49,26.16,58.18,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:05",5465329,35051,8,13.52,26.16,58.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:10",5465330,35051,8,13.49,26.16,58.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:15",5465331,35051,8,13.51,26.16,58.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:20",5465332,35051,8,13.52,26.16,58.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:25",5465333,35051,8,13.5,26.16,58.18,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:30",5465334,35051,8,13.51,26.16,58.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:35",5465335,35051,8,13.51,26.16,58.18,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:40",5465336,35051,8,13.49,26.16,58.18,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:45",5465337,35051,8,13.51,26.16,58.18,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:50",5465338,35051,8,13.51,26.16,58.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:57:55",5465339,35051,8,13.53,26.19,58.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:00",5465340,35051,8,13.51,26.19,58.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:05",5465341,35051,8,13.52,26.19,58.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:10",5465342,35051,8,13.51,26.19,58.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:15",5465343,35051,8,13.53,26.19,58.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:20",5465344,35051,8,13.52,26.19,58.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:25",5465345,35051,8,13.51,26.19,58.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:30",5465346,35051,8,13.51,26.19,58.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:35",5465347,35051,8,13.51,26.19,58.18,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:40",5465348,35051,8,13.52,26.19,58.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:45",5465349,35051,8,13.52,26.19,58.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:50",5465350,35051,8,13.51,26.19,58.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:58:55",5465351,35051,8,13.53,26.19,58.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:00",5465352,35051,8,13.5,26.19,58.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:05",5465353,35051,8,13.53,26.19,58.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:10",5465354,35051,8,13.52,26.19,58.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:15",5465355,35051,8,13.48,26.19,58.18,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:20",5465356,35051,8,13.52,26.19,58.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:25",5465357,35051,8,13.51,26.19,58.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:30",5465358,35051,8,13.52,26.19,58.18,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:35",5465359,35051,8,13.51,26.22,58.19,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:40",5465360,35051,8,13.53,26.22,58.19,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:45",5465361,35051,8,13.53,26.22,58.19,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:50",5465362,35051,8,13.52,26.22,58.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 13:59:55",5465363,35051,8,13.51,26.22,58.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:00",5465364,35051,8,13.53,26.22,58.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:05",5465365,35051,8,13.5,26.22,58.19,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:10",5465366,35051,8,13.51,26.22,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:15",5465367,35051,8,13.51,26.22,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:20",5465368,35051,8,13.51,26.22,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:25",5465369,35051,8,13.48,26.22,58.19,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:30",5465370,35051,8,13.52,26.22,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:35",5465371,35051,8,13.51,26.22,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:40",5465372,35051,8,13.52,26.22,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:45",5465373,35051,8,13.5,26.22,58.19,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:50",5465374,35051,8,13.52,26.22,58.19,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:00:55",5465375,35051,8,13.49,26.25,58.19,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:00",5465376,35051,8,13.52,26.25,58.19,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:05",5465377,35051,8,13.51,26.25,58.19,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:10",5465378,35051,8,13.53,26.25,58.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:15",5465379,35051,8,13.51,26.25,58.12,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:20",5465380,35051,8,13.5,26.25,58.12,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:25",5465381,35051,8,13.51,26.25,58.12,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:30",5465382,35051,8,13.51,26.25,58.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:35",5465383,35051,8,13.52,26.25,58.12,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:40",5465384,35051,8,13.5,26.25,58.12,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:45",5465385,35051,8,13.52,26.25,58.12,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:50",5465386,35051,8,13.51,26.25,58.12,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:01:55",5465387,35051,8,13.51,26.25,58.12,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:00",5465388,35051,8,13.53,26.25,58.12,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:05",5465389,35051,8,13.53,26.25,58.12,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:10",5465390,35051,8,13.51,26.25,58.12,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:15",5465391,35051,8,13.52,26.25,58.12,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:20",5465392,35051,8,13.51,26.25,58.12,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:25",5465393,35051,8,13.52,26.25,58.12,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:30",5465394,35051,8,13.51,26.28,58.12,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:35",5465395,35051,8,13.52,26.28,58.12,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:40",5465396,35051,8,13.51,26.25,58.12,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:45",5465397,35051,8,13.5,26.25,58.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:50",5465398,35051,8,13.51,26.25,58.12,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:02:55",5465399,35051,8,13.53,26.28,58.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:00",5465400,35051,8,13.53,26.28,58.12,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:05",5465401,35051,8,13.52,26.28,58.12,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:10",5465402,35051,8,13.51,26.28,58.12,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:15",5465403,35051,8,13.52,26.28,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:20",5465404,35051,8,13.51,26.28,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:25",5465405,35051,8,13.53,26.28,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:30",5465406,35051,8,13.52,26.28,58.12,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:35",5465407,35051,8,13.53,26.28,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:40",5465408,35051,8,13.52,26.28,58.12,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:45",5465409,35051,8,13.52,26.28,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:50",5465410,35051,8,13.5,26.31,58.12,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:03:55",5465411,35051,8,13.52,26.28,58.12,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:00",5465412,35051,8,13.52,26.31,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:05",5465413,35051,8,13.52,26.31,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:10",5465414,35051,8,13.52,26.31,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:15",5465415,35051,8,13.52,26.31,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:20",5465416,35051,8,13.51,26.31,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:25",5465417,35051,8,13.52,26.31,58.12,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:30",5465418,35051,8,13.53,26.31,58.12,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:35",5465419,35051,8,13.53,26.31,58.12,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:40",5465420,35051,8,13.53,26.31,58.12,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:45",5465421,35051,8,13.49,26.31,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:50",5465422,35051,8,13.49,26.31,58.12,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:04:55",5465423,35051,8,13.5,26.31,58.12,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:00",5465424,35051,8,13.52,26.31,58.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:05",5465425,35051,8,13.52,26.31,58.12,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:10",5465426,35051,8,13.51,26.31,58.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:15",5465427,35051,8,13.49,26.31,58.12,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:20",5465428,35051,8,13.52,26.31,58.12,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:25",5465429,35051,8,13.51,26.31,58.12,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:30",5465430,35051,8,13.51,26.31,58.12,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:35",5465431,35051,8,13.52,26.34,58.12,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:40",5465432,35051,8,13.53,26.34,58.12,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:45",5465433,35051,8,13.5,26.34,58.12,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:50",5465434,35051,8,13.5,26.34,58.12,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:05:55",5465435,35051,8,13.52,26.34,58.12,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:00",5465436,35051,8,13.51,26.34,58.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:05",5465437,35051,8,13.51,26.34,58.12,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:10",5465438,35051,8,13.49,26.34,58.12,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:15",5465439,35051,8,13.52,26.34,58.12,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:20",5465440,35051,8,13.5,26.34,58.12,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:25",5465441,35051,8,13.52,26.34,58.12,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:30",5465442,35051,8,13.52,26.34,58.12,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:35",5465443,35051,8,13.5,26.34,58.12,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:40",5465444,35051,8,13.5,26.34,58.12,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:45",5465445,35051,8,13.51,26.34,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:50",5465446,35051,8,13.52,26.34,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:06:55",5465447,35051,8,13.51,26.37,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:00",5465448,35051,8,13.52,26.37,58.12,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:05",5465449,35051,8,13.52,26.37,58.12,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:10",5465450,35051,8,13.51,26.37,58.12,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:15",5465451,35051,8,13.51,26.37,58.12,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:20",5465452,35051,8,13.53,26.37,58.12,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:25",5465453,35051,8,13.52,26.37,58.12,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:30",5465454,35051,8,13.51,26.37,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:35",5465455,35051,8,13.49,26.37,58.12,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:40",5465456,35051,8,13.52,26.37,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:45",5465457,35051,8,13.52,26.37,58.12,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:50",5465458,35051,8,13.51,26.37,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:07:55",5465459,35051,8,13.52,26.37,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:00",5465460,35051,8,13.52,26.37,58.12,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:05",5465461,35051,8,13.49,26.37,58.12,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:10",5465462,35051,8,13.52,26.37,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:15",5465463,35051,8,13.52,26.37,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:20",5465464,35051,8,13.52,26.37,58.12,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:25",5465465,35051,8,13.49,26.37,58.05,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:30",5465466,35051,8,13.52,26.37,58.12,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:35",5465467,35051,8,13.51,26.41,58.05,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:40",5465468,35051,8,13.53,26.37,58.05,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:45",5465469,35051,8,13.5,26.37,58.05,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:50",5465470,35051,8,13.53,26.41,58.05,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:08:55",5465471,35051,8,13.51,26.41,58.05,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:00",5465472,35051,8,13.51,26.41,58.05,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:05",5465473,35051,8,13.52,26.41,58.05,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:10",5465474,35051,8,13.52,26.41,58.05,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:15",5465475,35051,8,13.51,26.41,58.05,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:20",5465476,35051,8,13.52,26.41,58.05,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:25",5465477,35051,8,13.5,26.41,58.05,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:30",5465478,35051,8,13.53,26.41,58.05,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:35",5465479,35051,8,13.51,26.41,58.05,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:40",5465480,35051,8,13.51,26.41,58.05,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:45",5465481,35051,8,13.51,26.41,58.05,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:50",5465482,35051,8,13.53,26.44,58.05,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:09:55",5465483,35051,8,13.51,26.44,58.05,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:00",5465484,35051,8,13.51,26.44,58.05,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:05",5465485,35051,8,13.5,26.44,58.05,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:10",5465486,35051,8,13.52,26.44,58.05,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:15",5465487,35051,8,13.53,26.44,58.05,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:20",5465488,35051,8,13.52,26.44,58.05,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:25",5465489,35051,8,13.5,26.44,58.05,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:30",5465490,35051,8,13.51,26.44,58.05,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:35",5465491,35051,8,13.5,26.44,58.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:40",5465492,35051,8,13.49,26.44,58.05,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:45",5465493,35051,8,13.48,26.44,58.05,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:50",5465494,35051,8,13.5,26.44,58.05,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:10:55",5465495,35051,8,13.49,26.44,58.05,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:00",5465496,35051,8,13.5,26.44,58.05,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:05",5465497,35051,8,13.51,26.44,58.05,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:10",5465498,35051,8,13.5,26.44,58.05,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:15",5465499,35051,8,13.51,26.44,58.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:20",5465500,35051,8,13.5,26.44,58.05,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:25",5465501,35051,8,13.47,26.44,58.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:30",5465502,35051,8,13.5,26.47,58.05,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:35",5465503,35051,8,13.49,26.47,58.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:40",5465504,35051,8,13.51,26.47,58.05,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:45",5465505,35051,8,13.49,26.47,58.05,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:50",5465506,35051,8,13.5,26.47,58.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:11:55",5465507,35051,8,13.51,26.47,58.05,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:00",5465508,35051,8,13.5,26.47,58.05,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:05",5465509,35051,8,13.47,26.47,58.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:10",5465510,35051,8,13.51,26.47,58.05,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:15",5465511,35051,8,13.5,26.47,58.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:20",5465512,35051,8,13.51,26.47,58.05,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:25",5465513,35051,8,13.49,26.47,58.05,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:30",5465514,35051,8,13.5,26.47,58.05,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:35",5465515,35051,8,13.5,26.47,58.05,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:40",5465516,35051,8,13.5,26.47,58.05,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:45",5465517,35051,8,13.48,26.5,57.98,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:50",5465518,35051,8,13.49,26.5,57.98,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:12:55",5465519,35051,8,13.49,26.47,57.98,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:00",5465520,35051,8,13.5,26.5,58.05,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:05",5465521,35051,8,13.49,26.5,57.98,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:10",5465522,35051,8,13.5,26.5,57.98,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:15",5465523,35051,8,13.49,26.5,57.98,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:20",5465524,35051,8,13.49,26.5,57.98,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:25",5465525,35051,8,13.48,26.5,57.98,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:30",5465526,35051,8,13.49,26.5,57.98,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:35",5465527,35051,8,13.49,26.5,57.98,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:40",5465528,35051,8,13.49,26.5,57.98,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:45",5465529,35051,8,13.5,26.5,57.98,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:50",5465530,35051,8,13.5,26.5,57.98,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:13:55",5465531,35051,8,13.5,26.5,57.98,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:00",5465532,35051,8,13.5,26.5,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:05",5465533,35051,8,13.49,26.5,57.98,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:10",5465534,35051,8,13.5,26.5,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:15",5465535,35051,8,13.49,26.53,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:20",5465536,35051,8,13.5,26.53,57.98,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:25",5465537,35051,8,13.51,26.53,57.98,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:30",5465538,35051,8,13.49,26.5,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:35",5465539,35051,8,13.51,26.5,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:40",5465540,35051,8,13.49,26.53,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:45",5465541,35051,8,13.48,26.53,57.98,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:50",5465542,35051,8,13.49,26.53,57.98,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:14:55",5465543,35051,8,13.5,26.53,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:00",5465544,35051,8,13.49,26.53,57.98,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:05",5465545,35051,8,13.49,26.53,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:10",5465546,35051,8,13.5,26.53,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:15",5465547,35051,8,13.5,26.53,57.98,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:20",5465548,35051,8,13.5,26.53,57.98,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:25",5465549,35051,8,13.48,26.53,57.98,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:30",5465550,35051,8,13.5,26.53,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:35",5465551,35051,8,13.5,26.53,57.98,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:40",5465552,35051,8,13.49,26.56,57.98,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:45",5465553,35051,8,13.5,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:50",5465554,35051,8,13.49,26.53,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:15:55",5465555,35051,8,13.5,26.56,57.98,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:00",5465556,35051,8,13.5,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:05",5465557,35051,8,13.49,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:10",5465558,35051,8,13.5,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:15",5465559,35051,8,13.5,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:20",5465560,35051,8,13.5,26.56,57.98,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:25",5465561,35051,8,13.5,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:30",5465562,35051,8,13.51,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:35",5465563,35051,8,13.52,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:40",5465564,35051,8,13.5,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:45",5465565,35051,8,13.48,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:50",5465566,35051,8,13.5,26.56,57.98,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:16:55",5465567,35051,8,13.5,26.56,57.98,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:00",5465568,35051,8,13.51,26.56,57.98,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:05",5465569,35051,8,13.49,26.56,57.98,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:10",5465570,35051,8,13.5,26.56,57.91,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:15",5465571,35051,8,13.5,26.56,57.91,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:20",5465572,35051,8,13.49,26.59,57.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:25",5465573,35051,8,13.48,26.59,57.91,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:30",5465574,35051,8,13.49,26.59,57.91,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:35",5465575,35051,8,13.5,26.59,57.91,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:40",5465576,35051,8,13.51,26.59,57.91,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:45",5465577,35051,8,13.49,26.59,57.91,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:50",5465578,35051,8,13.52,26.59,57.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:17:55",5465579,35051,8,13.49,26.59,57.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:00",5465580,35051,8,13.49,26.59,57.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:05",5465581,35051,8,13.48,26.59,57.91,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:10",5465582,35051,8,13.5,26.59,57.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:15",5465583,35051,8,13.5,26.59,57.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:20",5465584,35051,8,13.49,26.59,57.91,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:25",5465585,35051,8,13.49,26.59,57.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:30",5465586,35051,8,13.51,26.59,57.91,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:35",5465587,35051,8,13.5,26.62,57.91,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:40",5465588,35051,8,13.49,26.62,57.91,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:45",5465589,35051,8,13.47,26.62,57.91,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:50",5465590,35051,8,13.51,26.62,57.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:18:55",5465591,35051,8,13.5,26.59,57.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:00",5465592,35051,8,13.51,26.62,57.91,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:05",5465593,35051,8,13.49,26.62,57.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:10",5465594,35051,8,13.51,26.62,57.91,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:15",5465595,35051,8,13.5,26.62,57.91,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:20",5465596,35051,8,13.51,26.62,57.91,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:25",5465597,35051,8,13.47,26.62,57.91,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:30",5465598,35051,8,13.51,26.62,57.91,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:35",5465599,35051,8,13.5,26.62,57.91,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:40",5465600,35051,8,13.5,26.62,57.91,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:45",5465601,35051,8,13.5,26.62,57.91,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:50",5465602,35051,8,13.51,26.62,57.91,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:19:55",5465603,35051,8,13.5,26.62,57.91,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:00",5465604,35051,8,13.5,26.62,57.91,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:05",5465605,35051,8,13.46,26.62,57.91,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:10",5465606,35051,8,13.5,26.62,57.91,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:15",5465607,35051,8,13.49,26.65,57.91,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:20",5465608,35051,8,13.5,26.62,57.91,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:25",5465609,35051,8,13.51,26.62,57.91,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:30",5465610,35051,8,13.5,26.65,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:35",5465611,35051,8,13.5,26.65,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:40",5465612,35051,8,13.49,26.65,57.91,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:45",5465613,35051,8,13.47,26.65,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:50",5465614,35051,8,13.49,26.65,57.91,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:20:55",5465615,35051,8,13.5,26.65,57.91,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:00",5465616,35051,8,13.49,26.65,57.91,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:05",5465617,35051,8,13.5,26.65,57.91,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:10",5465618,35051,8,13.5,26.65,57.91,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:15",5465619,35051,8,13.5,26.65,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:20",5465620,35051,8,13.5,26.65,57.91,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:25",5465621,35051,8,13.47,26.65,57.91,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:30",5465622,35051,8,13.49,26.65,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:35",5465623,35051,8,13.5,26.65,57.91,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:40",5465624,35051,8,13.5,26.68,57.91,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:45",5465625,35051,8,13.49,26.68,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:50",5465626,35051,8,13.5,26.68,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:21:55",5465627,35051,8,13.49,26.68,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:00",5465628,35051,8,13.5,26.68,57.91,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:05",5465629,35051,8,13.47,26.68,57.84,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:10",5465630,35051,8,13.49,26.68,57.91,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:15",5465631,35051,8,13.49,26.68,57.84,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:20",5465632,35051,8,13.49,26.68,57.84,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:25",5465633,35051,8,13.5,26.68,57.91,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:30",5465634,35051,8,13.5,26.68,57.84,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:35",5465635,35051,8,13.49,26.68,57.84,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:40",5465636,35051,8,13.5,26.68,57.84,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:45",5465637,35051,8,13.48,26.68,57.84,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:50",5465638,35051,8,13.5,26.68,57.84,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:22:55",5465639,35051,8,13.5,26.68,57.84,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:00",5465640,35051,8,13.49,26.68,57.84,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:05",5465641,35051,8,13.5,26.68,57.84,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:10",5465642,35051,8,13.51,26.68,57.84,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:15",5465643,35051,8,13.5,26.72,57.84,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:20",5465644,35051,8,13.49,26.72,57.84,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:25",5465645,35051,8,13.47,26.72,57.84,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:30",5465646,35051,8,13.49,26.72,57.84,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:35",5465647,35051,8,13.5,26.72,57.84,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:40",5465648,35051,8,13.5,26.72,57.84,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:45",5465649,35051,8,13.5,26.72,57.84,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:50",5465650,35051,8,13.51,26.72,57.84,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:23:55",5465651,35051,8,13.49,26.72,57.84,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:00",5465652,35051,8,13.51,26.72,57.84,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:05",5465653,35051,8,13.47,26.72,57.84,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:10",5465654,35051,8,13.5,26.72,57.84,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:15",5465655,35051,8,13.49,26.72,57.84,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:20",5465656,35051,8,13.49,26.72,57.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:25",5465657,35051,8,13.49,26.72,57.84,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:30",5465658,35051,8,13.5,26.74,57.84,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:35",5465659,35051,8,13.5,26.74,57.84,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:40",5465660,35051,8,13.5,26.74,57.84,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:45",5465661,35051,8,13.47,26.74,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:50",5465662,35051,8,13.5,26.74,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:24:55",5465663,35051,8,13.5,26.74,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:00",5465664,35051,8,13.49,26.74,57.84,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:05",5465665,35051,8,13.49,26.74,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:10",5465666,35051,8,13.5,26.74,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:15",5465667,35051,8,13.5,26.74,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:20",5465668,35051,8,13.5,26.74,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:25",5465669,35051,8,13.48,26.74,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:30",5465670,35051,8,13.51,26.74,57.84,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:35",5465671,35051,8,13.5,26.74,57.84,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:40",5465672,35051,8,13.49,26.74,57.84,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:45",5465673,35051,8,13.51,26.74,57.84,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:50",5465674,35051,8,13.5,26.74,57.84,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:25:55",5465675,35051,8,13.5,26.74,57.84,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:00",5465676,35051,8,13.5,26.74,57.84,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:05",5465677,35051,8,13.47,26.74,57.84,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:10",5465678,35051,8,13.5,26.78,57.84,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:15",5465679,35051,8,13.5,26.78,57.84,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:20",5465680,35051,8,13.49,26.78,57.84,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:25",5465681,35051,8,13.49,26.78,57.84,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:30",5465682,35051,8,13.49,26.74,57.84,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:35",5465683,35051,8,13.5,26.78,57.84,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:40",5465684,35051,8,13.49,26.78,57.84,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:45",5465685,35051,8,13.49,26.78,57.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:50",5465686,35051,8,13.51,26.78,57.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:26:55",5465687,35051,8,13.49,26.78,57.84,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:00",5465688,35051,8,13.5,26.78,57.84,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:05",5465689,35051,8,13.5,26.78,57.84,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:10",5465690,35051,8,13.5,26.78,57.84,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:15",5465691,35051,8,13.51,26.78,57.84,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:20",5465692,35051,8,13.49,26.78,57.84,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:25",5465693,35051,8,13.49,26.78,57.84,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:30",5465694,35051,8,13.5,26.81,57.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:35",5465695,35051,8,13.5,26.78,57.84,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:40",5465696,35051,8,13.5,26.81,57.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:45",5465697,35051,8,13.5,26.78,57.84,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:50",5465698,35051,8,13.5,26.81,57.84,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:27:55",5465699,35051,8,13.5,26.81,57.84,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:00",5465700,35051,8,13.5,26.81,57.84,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:05",5465701,35051,8,13.5,26.81,57.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:10",5465702,35051,8,13.49,26.81,57.84,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:15",5465703,35051,8,13.5,26.81,57.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:20",5465704,35051,8,13.49,26.81,57.84,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:25",5465705,35051,8,13.5,26.81,57.84,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:30",5465706,35051,8,13.49,26.81,57.84,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:35",5465707,35051,8,13.5,26.81,57.84,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:40",5465708,35051,8,13.49,26.81,57.84,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:45",5465709,35051,8,13.5,26.81,57.84,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:50",5465710,35051,8,13.47,26.81,57.84,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:28:55",5465711,35051,8,13.5,26.81,57.84,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:00",5465712,35051,8,13.49,26.81,57.84,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:05",5465713,35051,8,13.5,26.81,57.84,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:10",5465714,35051,8,13.5,26.81,57.84,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:15",5465715,35051,8,13.49,26.81,57.84,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:20",5465716,35051,8,13.5,26.81,57.84,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:25",5465717,35051,8,13.5,26.84,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:30",5465718,35051,8,13.5,26.84,57.84,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:35",5465719,35051,8,13.51,26.84,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:40",5465720,35051,8,13.5,26.84,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:45",5465721,35051,8,13.49,26.84,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:50",5465722,35051,8,13.5,26.84,57.84,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:29:55",5465723,35051,8,13.49,26.84,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:00",5465724,35051,8,13.49,26.84,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:05",5465725,35051,8,13.5,26.84,57.84,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:10",5465726,35051,8,13.5,26.84,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:15",5465727,35051,8,13.47,26.84,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:20",5465728,35051,8,13.5,26.84,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:25",5465729,35051,8,13.49,26.84,57.84,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:30",5465730,35051,8,13.49,26.84,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:35",5465731,35051,8,13.5,26.87,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:40",5465732,35051,8,13.49,26.87,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:45",5465733,35051,8,13.5,26.87,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:50",5465734,35051,8,13.5,26.87,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:30:55",5465735,35051,8,13.5,26.87,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:00",5465736,35051,8,13.49,26.87,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:05",5465737,35051,8,13.5,26.87,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:10",5465738,35051,8,13.51,26.87,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:15",5465739,35051,8,13.5,26.87,57.84,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:20",5465740,35051,8,13.48,26.87,57.84,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:25",5465741,35051,8,13.5,26.87,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:30",5465742,35051,8,13.49,26.87,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:35",5465743,35051,8,13.49,26.87,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:40",5465744,35051,8,13.48,26.87,57.84,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:45",5465745,35051,8,13.5,26.87,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:50",5465746,35051,8,13.49,26.87,57.84,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:31:55",5465747,35051,8,13.48,26.87,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:00",5465748,35051,8,13.49,26.87,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:05",5465749,35051,8,13.51,26.87,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:10",5465750,35051,8,13.5,26.87,57.84,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:15",5465751,35051,8,13.5,26.87,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:20",5465752,35051,8,13.49,26.9,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:25",5465753,35051,8,13.49,26.87,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:30",5465754,35051,8,13.49,26.87,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:35",5465755,35051,8,13.5,26.87,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:40",5465756,35051,8,13.49,26.87,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:45",5465757,35051,8,13.5,26.9,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:50",5465758,35051,8,13.51,26.9,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:32:55",5465759,35051,8,13.49,26.9,57.84,3.450266,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:00",5465760,35051,8,13.5,26.9,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:05",5465761,35051,8,13.5,26.9,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:10",5465762,35051,8,13.5,26.9,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:15",5465763,35051,8,13.5,26.9,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:20",5465764,35051,8,13.48,26.9,57.84,3.450266,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:25",5465765,35051,8,13.5,26.9,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:30",5465766,35051,8,13.5,26.9,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:35",5465767,35051,8,13.5,26.9,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:40",5465768,35051,8,13.5,26.9,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:45",5465769,35051,8,13.49,26.9,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:50",5465770,35051,8,13.5,26.9,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:33:55",5465771,35051,8,13.5,26.9,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:00",5465772,35051,8,13.49,26.93,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:05",5465773,35051,8,13.49,26.93,57.84,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:10",5465774,35051,8,13.5,26.93,57.84,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:15",5465775,35051,8,13.49,26.93,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:20",5465776,35051,8,13.51,26.93,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:25",5465777,35051,8,13.49,26.93,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:30",5465778,35051,8,13.49,26.93,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:35",5465779,35051,8,13.49,26.93,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:40",5465780,35051,8,13.5,26.93,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:45",5465781,35051,8,13.5,26.93,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:50",5465782,35051,8,13.5,26.93,57.84,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:34:55",5465783,35051,8,13.51,26.93,57.84,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:00",5465784,35051,8,13.48,26.93,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:05",5465785,35051,8,13.51,26.93,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:10",5465786,35051,8,13.51,26.93,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:15",5465787,35051,8,13.51,26.93,57.84,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:20",5465788,35051,8,13.5,26.93,57.84,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:25",5465789,35051,8,13.49,26.93,57.84,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:30",5465790,35051,8,13.5,26.93,57.84,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:35",5465791,35051,8,13.5,26.93,57.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:40",5465792,35051,8,13.49,26.96,57.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:45",5465793,35051,8,13.49,26.96,57.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:50",5465794,35051,8,13.51,26.96,57.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:35:55",5465795,35051,8,13.5,26.96,57.84,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:00",5465796,35051,8,13.47,26.96,57.84,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:05",5465797,35051,8,13.49,26.96,57.84,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:10",5465798,35051,8,13.45,26.96,57.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:15",5465799,35051,8,13.5,26.96,57.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:20",5465800,35051,8,13.5,26.96,57.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:25",5465801,35051,8,13.49,26.96,57.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:30",5465802,35051,8,13.5,26.96,57.84,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:35",5465803,35051,8,13.5,26.96,57.84,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:40",5465804,35051,8,13.48,26.96,57.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:45",5465805,35051,8,13.5,26.96,57.84,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:50",5465806,35051,8,13.5,26.96,57.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:36:55",5465807,35051,8,13.48,27,57.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:00",5465808,35051,8,13.5,27,57.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:05",5465809,35051,8,13.51,27,57.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:10",5465810,35051,8,13.5,27,57.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:15",5465811,35051,8,13.51,27,57.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:20",5465812,35051,8,13.5,27,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:25",5465813,35051,8,13.49,27,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:30",5465814,35051,8,13.5,27,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:35",5465815,35051,8,13.5,27,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:40",5465816,35051,8,13.51,27,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:45",5465817,35051,8,13.5,27,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:50",5465818,35051,8,13.5,27,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:37:55",5465819,35051,8,13.49,27,57.84,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:00",5465820,35051,8,13.5,27,57.84,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:05",5465821,35051,8,13.5,27,57.84,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:10",5465822,35051,8,13.51,27,57.84,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:15",5465823,35051,8,13.49,27,57.84,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:20",5465824,35051,8,13.49,27,57.84,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:25",5465825,35051,8,13.49,27,57.84,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:30",5465826,35051,8,13.49,27,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:35",5465827,35051,8,13.48,27.03,57.84,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:40",5465828,35051,8,13.48,27,57.84,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:45",5465829,35051,8,13.49,27.03,57.84,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:50",5465830,35051,8,13.49,27,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:38:55",5465831,35051,8,13.5,27,57.84,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:00",5465832,35051,8,13.5,27.03,57.84,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:05",5465833,35051,8,13.5,27,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:10",5465834,35051,8,13.49,27.03,57.84,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:15",5465835,35051,8,13.47,27.03,57.84,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:20",5465836,35051,8,13.5,27.03,57.84,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:25",5465837,35051,8,13.5,27.03,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:30",5465838,35051,8,13.5,27.03,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:35",5465839,35051,8,13.5,27.03,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:40",5465840,35051,8,13.48,27.03,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:45",5465841,35051,8,13.5,27.03,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:50",5465842,35051,8,13.5,27.03,57.84,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:39:55",5465843,35051,8,13.49,27.03,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:00",5465844,35051,8,13.49,27.03,57.84,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:05",5465845,35051,8,13.49,27.03,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:10",5465846,35051,8,13.5,27.03,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:15",5465847,35051,8,13.5,27.06,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:20",5465848,35051,8,13.49,27.06,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:25",5465849,35051,8,13.5,27.06,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:30",5465850,35051,8,13.49,27.06,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:35",5465851,35051,8,13.45,27.06,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:40",5465852,35051,8,13.47,27.06,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:45",5465853,35051,8,13.48,27.06,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:50",5465854,35051,8,13.48,27.06,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:40:55",5465855,35051,8,13.47,27.06,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:00",5465856,35051,8,13.48,27.06,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:05",5465857,35051,8,13.48,27.06,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:10",5465858,35051,8,13.48,27.06,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:15",5465859,35051,8,13.48,27.06,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:20",5465860,35051,8,13.48,27.06,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:25",5465861,35051,8,13.48,27.06,57.84,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:30",5465862,35051,8,13.48,27.06,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:35",5465863,35051,8,13.45,27.06,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:40",5465864,35051,8,13.48,27.06,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:45",5465865,35051,8,13.48,27.06,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:50",5465866,35051,8,13.48,27.06,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:41:55",5465867,35051,8,13.48,27.06,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:00",5465868,35051,8,13.48,27.06,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:05",5465869,35051,8,13.49,27.09,57.84,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:10",5465870,35051,8,13.47,27.09,57.84,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:15",5465871,35051,8,13.48,27.09,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:20",5465872,35051,8,13.49,27.09,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:25",5465873,35051,8,13.48,27.09,57.84,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:30",5465874,35051,8,13.48,27.09,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:35",5465875,35051,8,13.48,27.09,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:40",5465876,35051,8,13.48,27.09,57.84,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:45",5465877,35051,8,13.48,27.09,57.84,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:50",5465878,35051,8,13.45,27.09,57.84,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:42:55",5465879,35051,8,13.48,27.09,57.84,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:00",5465880,35051,8,13.48,27.09,57.84,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:05",5465881,35051,8,13.48,27.09,57.84,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:10",5465882,35051,8,13.48,27.09,57.84,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:15",5465883,35051,8,13.48,27.09,57.84,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:20",5465884,35051,8,13.48,27.09,57.84,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:25",5465885,35051,8,13.49,27.09,57.84,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:30",5465886,35051,8,13.48,27.09,57.84,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:35",5465887,35051,8,13.48,27.09,57.84,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:40",5465888,35051,8,13.47,27.12,57.84,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:45",5465889,35051,8,13.46,27.12,57.84,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:50",5465890,35051,8,13.48,27.12,57.84,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:43:55",5465891,35051,8,13.48,27.12,57.84,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:00",5465892,35051,8,13.47,27.12,57.84,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:05",5465893,35051,8,13.48,27.12,57.84,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:10",5465894,35051,8,13.48,27.12,57.84,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:15",5465895,35051,8,13.47,27.12,57.84,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:20",5465896,35051,8,13.47,27.12,57.84,3.44959,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:25",5465897,35051,8,13.48,27.12,57.84,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:30",5465898,35051,8,13.47,27.12,57.84,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:35",5465899,35051,8,13.48,27.12,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:40",5465900,35051,8,13.48,27.12,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:45",5465901,35051,8,13.46,27.12,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:50",5465902,35051,8,13.47,27.12,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:44:55",5465903,35051,8,13.47,27.12,57.84,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:00",5465904,35051,8,13.48,27.15,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:05",5465905,35051,8,13.48,27.12,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:10",5465906,35051,8,13.49,27.15,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:15",5465907,35051,8,13.45,27.12,57.84,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:20",5465908,35051,8,13.47,27.12,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:25",5465909,35051,8,13.48,27.12,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:30",5465910,35051,8,13.48,27.12,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:35",5465911,35051,8,13.48,27.12,57.84,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:40",5465912,35051,8,13.48,27.15,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:45",5465913,35051,8,13.48,27.15,57.84,3.450266,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:50",5465914,35051,8,13.48,27.15,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:45:55",5465915,35051,8,13.48,27.15,57.84,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:00",5465916,35051,8,13.48,27.15,57.84,3.450266,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:05",5465917,35051,8,13.48,27.15,57.84,3.450266,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:10",5465918,35051,8,13.48,27.15,57.84,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:15",5465919,35051,8,13.47,27.15,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:20",5465920,35051,8,13.48,27.15,57.84,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:25",5465921,35051,8,13.49,27.15,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:30",5465922,35051,8,13.48,27.15,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:35",5465923,35051,8,13.49,27.15,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:40",5465924,35051,8,13.45,27.15,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:45",5465925,35051,8,13.48,27.15,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:50",5465926,35051,8,13.48,27.18,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:46:55",5465927,35051,8,13.47,27.18,57.84,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:00",5465928,35051,8,13.48,27.18,57.84,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:05",5465929,35051,8,13.47,27.18,57.84,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:10",5465930,35051,8,13.47,27.18,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:15",5465931,35051,8,13.48,27.18,57.84,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:20",5465932,35051,8,13.48,27.18,57.84,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:25",5465933,35051,8,13.45,27.18,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:30",5465934,35051,8,13.48,27.18,57.84,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:35",5465935,35051,8,13.47,27.18,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:40",5465936,35051,8,13.48,27.18,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:45",5465937,35051,8,13.48,27.18,57.84,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:50",5465938,35051,8,13.48,27.18,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:47:55",5465939,35051,8,13.48,27.18,57.84,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:00",5465940,35051,8,13.48,27.18,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:05",5465941,35051,8,13.47,27.18,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:10",5465942,35051,8,13.48,27.18,57.84,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:15",5465943,35051,8,13.48,27.18,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:20",5465944,35051,8,13.48,27.18,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:25",5465945,35051,8,13.48,27.18,57.84,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:30",5465946,35051,8,13.48,27.18,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:35",5465947,35051,8,13.48,27.18,57.84,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:40",5465948,35051,8,13.48,27.21,57.84,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:45",5465949,35051,8,13.48,27.18,57.84,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:50",5465950,35051,8,13.48,27.21,57.84,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:48:55",5465951,35051,8,13.48,27.21,57.84,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:00",5465952,35051,8,13.45,27.21,57.84,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:05",5465953,35051,8,13.46,27.21,57.84,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:10",5465954,35051,8,13.48,27.21,57.84,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:15",5465955,35051,8,13.48,27.21,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:20",5465956,35051,8,13.48,27.21,57.84,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:25",5465957,35051,8,13.48,27.21,57.84,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:30",5465958,35051,8,13.45,27.21,57.84,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:35",5465959,35051,8,13.45,27.21,57.84,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:40",5465960,35051,8,13.49,27.21,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:45",5465961,35051,8,13.48,27.21,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:50",5465962,35051,8,13.48,27.21,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:49:55",5465963,35051,8,13.48,27.21,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:00",5465964,35051,8,13.48,27.21,57.84,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:05",5465965,35051,8,13.47,27.25,57.84,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:10",5465966,35051,8,13.45,27.25,57.84,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:15",5465967,35051,8,13.48,27.25,57.84,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:20",5465968,35051,8,13.48,27.25,57.84,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:25",5465969,35051,8,13.48,27.25,57.84,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:30",5465970,35051,8,13.47,27.25,57.84,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:35",5465971,35051,8,13.48,27.25,57.84,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:40",5465972,35051,8,13.48,27.25,57.84,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:45",5465973,35051,8,13.47,27.25,57.84,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:50",5465974,35051,8,13.49,27.25,57.84,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:50:55",5465975,35051,8,13.48,27.25,57.84,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:00",5465976,35051,8,13.48,27.25,57.84,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:05",5465977,35051,8,13.45,27.25,57.84,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:10",5465978,35051,8,13.49,27.25,57.84,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:15",5465979,35051,8,13.48,27.25,57.84,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:20",5465980,35051,8,13.48,27.25,57.84,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:25",5465981,35051,8,13.47,27.25,57.84,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:30",5465982,35051,8,13.48,27.25,57.84,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:35",5465983,35051,8,13.48,27.25,57.84,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:40",5465984,35051,8,13.45,27.25,57.84,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:45",5465985,35051,8,13.48,27.28,57.84,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:50",5465986,35051,8,13.48,27.25,57.84,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:51:55",5465987,35051,8,13.48,27.25,57.84,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:00",5465988,35051,8,13.48,27.28,57.84,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:05",5465989,35051,8,13.48,27.25,57.84,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:10",5465990,35051,8,13.47,27.28,57.84,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:15",5465991,35051,8,13.48,27.28,57.84,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:20",5465992,35051,8,13.48,27.28,57.84,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:25",5465993,35051,8,13.48,27.28,57.84,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:30",5465994,35051,8,13.48,27.28,57.84,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:35",5465995,35051,8,13.48,27.28,57.84,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:40",5465996,35051,8,13.48,27.28,57.84,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:45",5465997,35051,8,13.48,27.28,57.84,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:50",5465998,35051,8,13.48,27.28,57.84,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:52:55",5465999,35051,8,13.48,27.28,57.84,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:00",5466000,35051,8,13.47,27.28,57.84,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:05",5466001,35051,8,13.48,27.28,57.84,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:10",5466002,35051,8,13.48,27.28,57.84,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:15",5466003,35051,8,13.48,27.28,57.84,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:20",5466004,35051,8,13.48,27.28,57.84,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:25",5466005,35051,8,13.48,27.31,57.84,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:30",5466006,35051,8,13.48,27.28,57.84,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:35",5466007,35051,8,13.48,27.31,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:40",5466008,35051,8,13.48,27.31,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:45",5466009,35051,8,13.49,27.31,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:50",5466010,35051,8,13.48,27.31,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:53:55",5466011,35051,8,13.48,27.31,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:00",5466012,35051,8,13.48,27.31,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:05",5466013,35051,8,13.45,27.31,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:10",5466014,35051,8,13.48,27.31,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:15",5466015,35051,8,13.48,27.31,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:20",5466016,35051,8,13.48,27.31,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:25",5466017,35051,8,13.47,27.31,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:30",5466018,35051,8,13.48,27.31,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:35",5466019,35051,8,13.48,27.31,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:40",5466020,35051,8,13.48,27.31,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:45",5466021,35051,8,13.48,27.31,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:50",5466022,35051,8,13.48,27.31,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:54:55",5466023,35051,8,13.48,27.31,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:00",5466024,35051,8,13.48,27.31,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:05",5466025,35051,8,13.47,27.31,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:10",5466026,35051,8,13.5,27.31,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:15",5466027,35051,8,13.49,27.31,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:20",5466028,35051,8,13.48,27.31,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:25",5466029,35051,8,13.48,27.34,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:30",5466030,35051,8,13.48,27.34,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:35",5466031,35051,8,13.47,27.34,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:40",5466032,35051,8,13.48,27.34,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:45",5466033,35051,8,13.48,27.34,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:50",5466034,35051,8,13.48,27.34,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:55:55",5466035,35051,8,13.48,27.34,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:00",5466036,35051,8,13.48,27.34,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:05",5466037,35051,8,13.48,27.34,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:10",5466038,35051,8,13.48,27.34,57.84,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:15",5466039,35051,8,13.47,27.34,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:20",5466040,35051,8,13.48,27.34,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:25",5466041,35051,8,13.48,27.34,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:30",5466042,35051,8,13.48,27.34,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:35",5466043,35051,8,13.47,27.34,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:40",5466044,35051,8,13.48,27.34,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:45",5466045,35051,8,13.47,27.34,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:50",5466046,35051,8,13.48,27.37,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:56:55",5466047,35051,8,13.48,27.37,57.84,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:00",5466048,35051,8,13.48,27.37,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:05",5466049,35051,8,13.48,27.37,57.84,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:10",5466050,35051,8,13.48,27.37,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:15",5466051,35051,8,13.47,27.37,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:20",5466052,35051,8,13.5,27.37,57.84,3.450941,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:25",5466053,35051,8,13.48,27.37,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:30",5466054,35051,8,13.48,27.37,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:35",5466055,35051,8,13.48,27.37,57.84,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:40",5466056,35051,8,13.48,27.37,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:45",5466057,35051,8,13.48,27.37,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:50",5466058,35051,8,13.48,27.37,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:57:55",5466059,35051,8,13.48,27.37,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:00",5466060,35051,8,13.48,27.37,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:05",5466061,35051,8,13.49,27.37,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:10",5466062,35051,8,13.48,27.37,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:15",5466063,35051,8,13.48,27.37,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:20",5466064,35051,8,13.48,27.37,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:25",5466065,35051,8,13.48,27.37,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:30",5466066,35051,8,13.48,27.37,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:35",5466067,35051,8,13.48,27.37,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:40",5466068,35051,8,13.48,27.37,57.84,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:45",5466069,35051,8,13.47,27.37,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:50",5466070,35051,8,13.45,27.37,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:58:55",5466071,35051,8,13.48,27.37,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:00",5466072,35051,8,13.48,27.4,57.84,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:05",5466073,35051,8,13.48,27.4,57.84,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:10",5466074,35051,8,13.47,27.4,57.84,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:15",5466075,35051,8,13.48,27.4,57.84,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:20",5466076,35051,8,13.46,27.4,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:25",5466077,35051,8,13.48,27.4,57.84,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:30",5466078,35051,8,13.45,27.4,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:35",5466079,35051,8,13.47,27.4,57.84,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:40",5466080,35051,8,13.48,27.4,57.84,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:45",5466081,35051,8,13.48,27.4,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:50",5466082,35051,8,13.48,27.4,57.84,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 14:59:55",5466083,35051,8,13.48,27.4,57.84,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:00",5466084,35051,8,13.47,27.4,57.84,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:05",5466085,35051,8,13.47,27.4,57.84,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:10",5466086,35051,8,13.48,27.4,57.84,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:15",5466087,35051,8,13.47,27.4,57.84,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:20",5466088,35051,8,13.47,27.44,57.84,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:25",5466089,35051,8,13.47,27.44,57.84,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:30",5466090,35051,8,13.48,27.44,57.84,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:35",5466091,35051,8,13.48,27.44,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:40",5466092,35051,8,13.45,27.44,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:45",5466093,35051,8,13.48,27.44,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:50",5466094,35051,8,13.45,27.44,57.84,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:00:55",5466095,35051,8,13.46,27.44,57.84,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:00",5466096,35051,8,13.48,27.44,57.84,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:05",5466097,35051,8,13.47,27.44,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:10",5466098,35051,8,13.47,27.44,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:15",5466099,35051,8,13.48,27.44,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:20",5466100,35051,8,13.48,27.44,57.84,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:25",5466101,35051,8,13.47,27.44,57.84,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:30",5466102,35051,8,13.47,27.44,57.84,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:35",5466103,35051,8,13.49,27.44,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:40",5466104,35051,8,13.48,27.44,57.84,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:45",5466105,35051,8,13.46,27.44,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:50",5466106,35051,8,13.48,27.44,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:01:55",5466107,35051,8,13.48,27.44,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:00",5466108,35051,8,13.45,27.44,57.84,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:05",5466109,35051,8,13.48,27.44,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:10",5466110,35051,8,13.48,27.44,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:15",5466111,35051,8,13.46,27.44,57.84,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:20",5466112,35051,8,13.48,27.47,57.84,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:25",5466113,35051,8,13.49,27.47,57.84,3.450266,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:30",5466114,35051,8,13.45,27.47,57.84,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:35",5466115,35051,8,13.48,27.47,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:40",5466116,35051,8,13.49,27.47,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:45",5466117,35051,8,13.44,27.47,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:50",5466118,35051,8,13.48,27.47,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:02:55",5466119,35051,8,13.48,27.47,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:00",5466120,35051,8,13.48,27.47,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:05",5466121,35051,8,13.48,27.47,57.84,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:10",5466122,35051,8,13.48,27.47,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:15",5466123,35051,8,13.48,27.47,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:20",5466124,35051,8,13.48,27.47,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:25",5466125,35051,8,13.47,27.47,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:30",5466126,35051,8,13.46,27.47,57.84,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:35",5466127,35051,8,13.47,27.5,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:40",5466128,35051,8,13.47,27.47,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:45",5466129,35051,8,13.47,27.5,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:50",5466130,35051,8,13.48,27.5,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:03:55",5466131,35051,8,13.47,27.5,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:00",5466132,35051,8,13.47,27.5,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:05",5466133,35051,8,13.47,27.5,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:10",5466134,35051,8,13.47,27.5,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:15",5466135,35051,8,13.47,27.5,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:20",5466136,35051,8,13.48,27.5,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:25",5466137,35051,8,13.48,27.5,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:30",5466138,35051,8,13.48,27.5,57.84,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:35",5466139,35051,8,13.47,27.5,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:40",5466140,35051,8,13.48,27.5,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:45",5466141,35051,8,13.48,27.5,57.84,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:50",5466142,35051,8,13.47,27.5,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:04:55",5466143,35051,8,13.47,27.5,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:00",5466144,35051,8,13.47,27.5,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:05",5466145,35051,8,13.48,27.5,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:10",5466146,35051,8,13.48,27.5,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:15",5466147,35051,8,13.47,27.5,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:20",5466148,35051,8,13.47,27.5,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:25",5466149,35051,8,13.47,27.5,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:30",5466150,35051,8,13.47,27.5,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:35",5466151,35051,8,13.47,27.53,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:40",5466152,35051,8,13.47,27.5,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:45",5466153,35051,8,13.47,27.5,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:50",5466154,35051,8,13.47,27.53,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:05:55",5466155,35051,8,13.44,27.53,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:00",5466156,35051,8,13.48,27.5,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:05",5466157,35051,8,13.48,27.53,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:10",5466158,35051,8,13.47,27.53,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:15",5466159,35051,8,13.47,27.53,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:20",5466160,35051,8,13.45,27.53,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:25",5466161,35051,8,13.47,27.53,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:30",5466162,35051,8,13.47,27.53,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:35",5466163,35051,8,13.45,27.53,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:40",5466164,35051,8,13.48,27.53,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:45",5466165,35051,8,13.47,27.53,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:50",5466166,35051,8,13.48,27.53,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:06:55",5466167,35051,8,13.46,27.53,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:00",5466168,35051,8,13.48,27.53,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:05",5466169,35051,8,13.48,27.53,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:10",5466170,35051,8,13.47,27.56,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:15",5466171,35051,8,13.47,27.56,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:20",5466172,35051,8,13.48,27.56,57.84,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:25",5466173,35051,8,13.47,27.56,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:30",5466174,35051,8,13.47,27.56,57.84,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:35",5466175,35051,8,13.48,27.56,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:40",5466176,35051,8,13.47,27.56,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:45",5466177,35051,8,13.47,27.56,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:50",5466178,35051,8,13.45,27.56,57.84,3.450941,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:07:55",5466179,35051,8,13.47,27.56,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:00",5466180,35051,8,13.48,27.56,57.84,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:05",5466181,35051,8,13.47,27.56,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:10",5466182,35051,8,13.46,27.56,57.84,3.450941,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:15",5466183,35051,8,13.48,27.56,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:20",5466184,35051,8,13.48,27.56,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:25",5466185,35051,8,13.47,27.56,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:30",5466186,35051,8,13.47,27.56,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:35",5466187,35051,8,13.47,27.56,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:40",5466188,35051,8,13.48,27.56,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:45",5466189,35051,8,13.47,27.56,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:50",5466190,35051,8,13.47,27.56,57.84,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:08:55",5466191,35051,8,13.48,27.56,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:00",5466192,35051,8,13.48,27.56,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:05",5466193,35051,8,13.47,27.56,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:10",5466194,35051,8,13.47,27.56,57.91,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:15",5466195,35051,8,13.47,27.56,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:20",5466196,35051,8,13.48,27.59,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:25",5466197,35051,8,13.48,27.59,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:30",5466198,35051,8,13.48,27.59,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:35",5466199,35051,8,13.45,27.59,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:40",5466200,35051,8,13.48,27.59,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:45",5466201,35051,8,13.48,27.59,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:50",5466202,35051,8,13.47,27.59,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:09:55",5466203,35051,8,13.48,27.59,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:00",5466204,35051,8,13.45,27.59,57.84,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:05",5466205,35051,8,13.47,27.59,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:10",5466206,35051,8,13.48,27.59,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:15",5466207,35051,8,13.48,27.59,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:20",5466208,35051,8,13.45,27.59,57.84,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:25",5466209,35051,8,13.46,27.59,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:30",5466210,35051,8,13.48,27.59,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:35",5466211,35051,8,13.49,27.59,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:40",5466212,35051,8,13.48,27.63,57.84,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:45",5466213,35051,8,13.49,27.59,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:50",5466214,35051,8,13.48,27.63,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:10:55",5466215,35051,8,13.48,27.63,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:00",5466216,35051,8,13.48,27.63,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:05",5466217,35051,8,13.45,27.63,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:10",5466218,35051,8,13.48,27.63,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:15",5466219,35051,8,13.48,27.63,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:20",5466220,35051,8,13.48,27.63,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:25",5466221,35051,8,13.48,27.63,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:30",5466222,35051,8,13.48,27.63,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:35",5466223,35051,8,13.48,27.63,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:40",5466224,35051,8,13.48,27.63,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:45",5466225,35051,8,13.45,27.63,57.84,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:50",5466226,35051,8,13.48,27.63,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:11:55",5466227,35051,8,13.48,27.63,57.84,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:00",5466228,35051,8,13.48,27.63,57.84,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:05",5466229,35051,8,13.47,27.63,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:10",5466230,35051,8,13.48,27.63,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:15",5466231,35051,8,13.48,27.63,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:20",5466232,35051,8,13.48,27.63,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:25",5466233,35051,8,13.45,27.63,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:30",5466234,35051,8,13.48,27.63,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:35",5466235,35051,8,13.48,27.63,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:40",5466236,35051,8,13.48,27.63,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:45",5466237,35051,8,13.48,27.63,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:50",5466238,35051,8,13.48,27.63,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:12:55",5466239,35051,8,13.48,27.66,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:00",5466240,35051,8,13.47,27.66,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:05",5466241,35051,8,13.45,27.66,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:10",5466242,35051,8,13.47,27.66,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:15",5466243,35051,8,13.49,27.66,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:20",5466244,35051,8,13.48,27.66,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:25",5466245,35051,8,13.48,27.66,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:30",5466246,35051,8,13.49,27.66,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:35",5466247,35051,8,13.48,27.66,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:40",5466248,35051,8,13.49,27.66,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:45",5466249,35051,8,13.45,27.66,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:50",5466250,35051,8,13.49,27.66,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:13:55",5466251,35051,8,13.48,27.66,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:00",5466252,35051,8,13.48,27.66,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:05",5466253,35051,8,13.48,27.66,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:10",5466254,35051,8,13.48,27.66,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:15",5466255,35051,8,13.48,27.66,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:20",5466256,35051,8,13.48,27.69,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:25",5466257,35051,8,13.44,27.69,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:30",5466258,35051,8,13.48,27.69,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:35",5466259,35051,8,13.47,27.69,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:40",5466260,35051,8,13.48,27.69,57.84,3.451616,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:45",5466261,35051,8,13.48,27.69,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:50",5466262,35051,8,13.48,27.69,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:14:55",5466263,35051,8,13.48,27.69,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:00",5466264,35051,8,13.48,27.69,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:05",5466265,35051,8,13.44,27.69,57.84,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:10",5466266,35051,8,13.48,27.69,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:15",5466267,35051,8,13.48,27.69,57.84,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:20",5466268,35051,8,13.48,27.69,57.84,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:25",5466269,35051,8,13.48,27.69,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:30",5466270,35051,8,13.48,27.69,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:35",5466271,35051,8,13.48,27.69,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:40",5466272,35051,8,13.48,27.69,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:45",5466273,35051,8,13.45,27.69,57.84,3.450941,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:50",5466274,35051,8,13.48,27.69,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:15:55",5466275,35051,8,13.48,27.69,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:00",5466276,35051,8,13.48,27.69,57.84,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:05",5466277,35051,8,13.48,27.69,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:10",5466278,35051,8,13.48,27.72,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:15",5466279,35051,8,13.48,27.72,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:20",5466280,35051,8,13.49,27.72,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:25",5466281,35051,8,13.45,27.72,57.84,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:30",5466282,35051,8,13.48,27.72,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:35",5466283,35051,8,13.48,27.72,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:40",5466284,35051,8,13.49,27.72,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:45",5466285,35051,8,13.49,27.72,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:50",5466286,35051,8,13.48,27.72,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:16:55",5466287,35051,8,13.47,27.72,57.84,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:00",5466288,35051,8,13.48,27.72,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:05",5466289,35051,8,13.45,27.72,57.84,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:10",5466290,35051,8,13.48,27.72,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:15",5466291,35051,8,13.48,27.72,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:20",5466292,35051,8,13.48,27.72,57.84,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:25",5466293,35051,8,13.48,27.72,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:30",5466294,35051,8,13.48,27.72,57.84,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:35",5466295,35051,8,13.48,27.72,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:40",5466296,35051,8,13.48,27.72,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:45",5466297,35051,8,13.45,27.78,57.84,3.450941,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:50",5466298,35051,8,13.48,27.78,57.84,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:17:55",5466299,35051,8,13.48,27.78,57.84,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:00",5466300,35051,8,13.48,27.78,57.84,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:05",5466301,35051,8,13.48,27.78,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:10",5466302,35051,8,13.48,27.78,57.84,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:15",5466303,35051,8,13.48,27.78,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:20",5466304,35051,8,13.46,27.78,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:25",5466305,35051,8,13.47,27.78,57.84,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:30",5466306,35051,8,13.47,27.78,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:35",5466307,35051,8,13.48,27.78,57.84,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:40",5466308,35051,8,13.47,27.78,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:45",5466309,35051,8,13.46,27.78,57.84,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:50",5466310,35051,8,13.49,27.78,57.84,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:18:55",5466311,35051,8,13.48,27.78,57.84,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:00",5466312,35051,8,13.47,27.78,57.84,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:05",5466313,35051,8,13.48,27.78,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:10",5466314,35051,8,13.48,27.78,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:15",5466315,35051,8,13.48,27.78,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:20",5466316,35051,8,13.48,27.78,57.84,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:25",5466317,35051,8,13.48,27.78,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:30",5466318,35051,8,13.48,27.78,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:35",5466319,35051,8,13.48,27.78,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:40",5466320,35051,8,13.48,27.78,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:45",5466321,35051,8,13.48,27.78,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:50",5466322,35051,8,13.48,27.78,57.84,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:19:55",5466323,35051,8,13.48,27.78,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:00",5466324,35051,8,13.47,27.78,57.84,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:05",5466325,35051,8,13.48,27.78,57.84,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:10",5466326,35051,8,13.48,27.82,57.84,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:15",5466327,35051,8,13.48,27.82,57.84,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:20",5466328,35051,8,13.48,27.82,57.84,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:25",5466329,35051,8,13.48,27.82,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:30",5466330,35051,8,13.48,27.82,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:35",5466331,35051,8,13.48,27.82,57.84,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:40",5466332,35051,8,13.48,27.82,57.84,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:45",5466333,35051,8,13.48,27.82,57.84,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:50",5466334,35051,8,13.48,27.82,57.84,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:20:55",5466335,35051,8,13.48,27.82,57.84,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:00",5466336,35051,8,13.46,27.82,57.84,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:05",5466337,35051,8,13.47,27.82,57.84,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:10",5466338,35051,8,13.49,27.82,57.84,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:15",5466339,35051,8,13.48,27.82,57.84,3.451616,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:20",5466340,35051,8,13.48,27.82,57.84,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:25",5466341,35051,8,13.48,27.82,57.84,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:30",5466342,35051,8,13.49,27.85,57.84,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:35",5466343,35051,8,13.49,27.85,57.84,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:40",5466344,35051,8,13.45,27.85,57.84,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:45",5466345,35051,8,13.48,27.85,57.84,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:50",5466346,35051,8,13.48,27.85,57.84,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:21:55",5466347,35051,8,13.48,27.85,57.84,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:00",5466348,35051,8,13.48,27.85,57.84,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:05",5466349,35051,8,13.48,27.85,57.84,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:10",5466350,35051,8,13.48,27.85,57.84,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:15",5466351,35051,8,13.48,27.85,57.84,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:20",5466352,35051,8,13.48,27.85,57.84,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:25",5466353,35051,8,13.48,27.85,57.84,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:30",5466354,35051,8,13.48,27.85,57.84,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:35",5466355,35051,8,13.48,27.85,57.84,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:40",5466356,35051,8,13.48,27.85,57.84,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:45",5466357,35051,8,13.48,27.85,57.84,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:50",5466358,35051,8,13.47,27.85,57.84,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:22:55",5466359,35051,8,13.48,27.85,57.84,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:00",5466360,35051,8,13.48,27.85,57.84,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:05",5466361,35051,8,13.48,27.85,57.84,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:10",5466362,35051,8,13.48,27.85,57.84,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:15",5466363,35051,8,13.47,27.85,57.84,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:20",5466364,35051,8,13.47,27.85,57.84,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:25",5466365,35051,8,13.48,27.88,57.84,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:30",5466366,35051,8,13.47,27.88,57.84,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:35",5466367,35051,8,13.48,27.88,57.84,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:40",5466368,35051,8,13.48,27.88,57.84,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:45",5466369,35051,8,13.48,27.88,57.84,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:50",5466370,35051,8,13.48,27.88,57.84,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:23:55",5466371,35051,8,13.46,27.88,57.84,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:00",5466372,35051,8,13.48,27.88,57.84,3.452291,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:05",5466373,35051,8,13.47,27.88,57.84,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:10",5466374,35051,8,13.48,27.88,57.84,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:15",5466375,35051,8,13.48,27.88,57.84,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:20",5466376,35051,8,13.48,27.88,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:25",5466377,35051,8,13.46,27.88,57.84,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:30",5466378,35051,8,13.47,27.88,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:35",5466379,35051,8,13.48,27.88,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:40",5466380,35051,8,13.48,27.88,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:45",5466381,35051,8,13.47,27.88,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:50",5466382,35051,8,13.48,27.88,57.84,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:24:55",5466383,35051,8,13.47,27.88,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:00",5466384,35051,8,13.48,27.88,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:05",5466385,35051,8,13.48,27.91,57.84,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:10",5466386,35051,8,13.45,27.91,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:15",5466387,35051,8,13.48,27.91,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:20",5466388,35051,8,13.48,27.91,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:25",5466389,35051,8,13.48,27.91,57.84,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:30",5466390,35051,8,13.48,27.91,57.84,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:35",5466391,35051,8,13.48,27.91,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:40",5466392,35051,8,13.48,27.91,57.84,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:45",5466393,35051,8,13.48,27.91,57.84,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:50",5466394,35051,8,13.48,27.91,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:25:55",5466395,35051,8,13.49,27.91,57.84,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:00",5466396,35051,8,13.48,27.91,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:05",5466397,35051,8,13.49,27.91,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:10",5466398,35051,8,13.49,27.91,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:15",5466399,35051,8,13.48,27.91,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:20",5466400,35051,8,13.48,27.91,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:25",5466401,35051,8,13.46,27.91,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:30",5466402,35051,8,13.48,27.91,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:35",5466403,35051,8,13.48,27.91,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:40",5466404,35051,8,13.48,27.91,57.84,3.452291,0,200.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:45",5466405,35051,8,13.48,27.91,57.84,3.452291,0,201.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:50",5466406,35051,8,13.48,27.91,57.84,3.452291,0,200.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:26:55",5466407,35051,8,13.48,27.94,57.84,3.452291,0,200.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:00",5466408,35051,8,13.47,27.94,57.84,3.452291,0,198.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:05",5466409,35051,8,13.48,27.91,57.84,3.452291,0,205.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:10",5466410,35051,8,13.48,27.94,57.84,3.452291,0,198.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:15",5466411,35051,8,13.47,27.91,57.84,3.452291,0,206.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:20",5466412,35051,8,13.48,27.94,57.84,3.452291,0,202.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:25",5466413,35051,8,13.48,27.91,57.84,3.452291,0,206.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:30",5466414,35051,8,13.48,27.94,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:35",5466415,35051,8,13.47,27.94,57.84,3.452291,0,203.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:40",5466416,35051,8,13.48,27.94,57.84,3.452291,0,201.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:45",5466417,35051,8,13.48,27.94,57.84,3.452291,0,203.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:50",5466418,35051,8,13.48,27.94,57.84,3.452291,0,203.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:27:55",5466419,35051,8,13.48,27.94,57.84,3.452291,0,197.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:00",5466420,35051,8,13.48,27.94,57.84,3.452291,0,201.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:05",5466421,35051,8,13.48,27.94,57.77,3.452291,0,201.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:10",5466422,35051,8,13.48,27.94,57.84,3.452291,0,198.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:15",5466423,35051,8,13.48,27.94,57.84,3.452291,0,202.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:20",5466424,35051,8,13.48,27.94,57.84,3.452291,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:25",5466425,35051,8,13.48,27.94,57.84,3.452291,0,199.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:30",5466426,35051,8,13.48,27.94,57.77,3.452291,0,199.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:35",5466427,35051,8,13.48,27.94,57.84,3.452291,0,199.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:40",5466428,35051,8,13.47,27.94,57.84,3.452291,0,204.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:45",5466429,35051,8,13.47,27.98,57.84,3.452291,0,203.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:50",5466430,35051,8,13.47,27.98,57.84,3.452291,0,203.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:28:55",5466431,35051,8,13.47,27.98,57.84,3.452291,0,200.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:00",5466432,35051,8,13.48,27.98,57.84,3.452291,0,203.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:05",5466433,35051,8,13.47,27.98,57.77,3.452291,0,203.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:10",5466434,35051,8,13.48,27.98,57.84,3.452291,0,203.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:15",5466435,35051,8,13.48,27.98,57.84,3.452291,0,204.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:20",5466436,35051,8,13.48,27.98,57.84,3.452291,0,204.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:25",5466437,35051,8,13.48,27.98,57.84,3.452291,0,204.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:30",5466438,35051,8,13.48,27.98,57.84,3.452291,0,206.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:35",5466439,35051,8,13.46,27.98,57.84,3.451616,0,201.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:40",5466440,35051,8,13.44,27.98,57.77,3.451616,0,209.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:45",5466441,35051,8,13.49,27.98,57.84,3.451616,0,208.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:50",5466442,35051,8,13.48,27.98,57.77,3.451616,0,208.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:29:55",5466443,35051,8,13.48,27.98,57.84,3.451616,0,201.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:00",5466444,35051,8,13.48,27.98,57.84,3.451616,0,206.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:05",5466445,35051,8,13.48,27.98,57.84,3.451616,0,206.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:10",5466446,35051,8,13.48,27.98,57.84,3.451616,0,207.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:15",5466447,35051,8,13.48,27.98,57.84,3.451616,0,208.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:20",5466448,35051,8,13.48,27.98,57.84,3.451616,0,206.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:25",5466449,35051,8,13.48,27.98,57.84,3.451616,0,206.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:30",5466450,35051,8,13.48,27.98,57.84,3.451616,0,204.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:35",5466451,35051,8,13.48,27.98,57.77,3.451616,0,203.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:40",5466452,35051,8,13.48,27.98,57.84,3.451616,0,203.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:45",5466453,35051,8,13.48,27.98,57.84,3.451616,0,202.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:50",5466454,35051,8,13.47,28.01,57.84,3.451616,0,202.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:30:55",5466455,35051,8,13.48,28.01,57.77,3.451616,0,205.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:00",5466456,35051,8,13.48,28.01,57.84,3.451616,0,200.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:05",5466457,35051,8,13.48,28.01,57.84,3.451616,0,206.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:10",5466458,35051,8,13.48,28.01,57.84,3.451616,0,205.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:15",5466459,35051,8,13.48,28.01,57.84,3.451616,0,201.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:20",5466460,35051,8,13.47,28.01,57.84,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:25",5466461,35051,8,13.48,28.01,57.84,3.451616,0,206.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:30",5466462,35051,8,13.48,28.01,57.84,3.451616,0,206.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:35",5466463,35051,8,13.48,28.01,57.77,3.451616,0,205.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:40",5466464,35051,8,13.48,28.01,57.84,3.451616,0,206.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:45",5466465,35051,8,13.48,28.01,57.77,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:50",5466466,35051,8,13.45,28.01,57.84,3.451616,0,209.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:31:55",5466467,35051,8,13.48,28.01,57.77,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:00",5466468,35051,8,13.49,28.01,57.77,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:05",5466469,35051,8,13.48,28.01,57.77,3.451616,0,209.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:10",5466470,35051,8,13.48,28.01,57.77,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:15",5466471,35051,8,13.48,28.01,57.84,3.451616,0,209.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:20",5466472,35051,8,13.48,28.04,57.77,3.451616,0,207.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:25",5466473,35051,8,13.48,28.04,57.84,3.451616,0,209.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:30",5466474,35051,8,13.46,28.04,57.77,3.451616,0,207.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:35",5466475,35051,8,13.48,28.04,57.77,3.451616,0,210.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:40",5466476,35051,8,13.45,28.04,57.77,3.451616,0,206.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:45",5466477,35051,8,13.48,28.04,57.77,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:50",5466478,35051,8,13.48,28.04,57.77,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:32:55",5466479,35051,8,13.45,28.04,57.77,3.451616,0,211.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:00",5466480,35051,8,13.48,28.04,57.77,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:05",5466481,35051,8,13.48,28.04,57.77,3.451616,0,208.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:10",5466482,35051,8,13.48,28.04,57.77,3.450941,0,208.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:15",5466483,35051,8,13.47,28.04,57.77,3.450941,0,204.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:20",5466484,35051,8,13.48,28.04,57.77,3.450941,0,208.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:25",5466485,35051,8,13.47,28.04,57.77,3.450941,0,201.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:30",5466486,35051,8,13.48,28.04,57.84,3.450941,0,205.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:35",5466487,35051,8,13.45,28.04,57.77,3.450941,0,204.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:40",5466488,35051,8,13.48,28.04,57.77,3.450941,0,208.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:45",5466489,35051,8,13.48,28.04,57.77,3.450941,0,208.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:50",5466490,35051,8,13.48,28.04,57.77,3.450941,0,205.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:33:55",5466491,35051,8,13.48,28.04,57.77,3.450941,0,202.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:00",5466492,35051,8,13.48,28.04,57.77,3.450941,0,207.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:05",5466493,35051,8,13.48,28.04,57.77,3.450941,0,205.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:10",5466494,35051,8,13.48,28.04,57.77,3.450941,0,200.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:15",5466495,35051,8,13.48,28.04,57.77,3.450941,0,202.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:20",5466496,35051,8,13.46,28.04,57.77,3.450941,0,202.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:25",5466497,35051,8,13.48,28.04,57.77,3.450941,0,198.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:30",5466498,35051,8,13.45,28.04,57.84,3.450941,0,198.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:35",5466499,35051,8,13.49,28.07,57.77,3.450941,0,202.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:40",5466500,35051,8,13.48,28.04,57.77,3.450941,0,200.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:45",5466501,35051,8,13.45,28.04,57.77,3.450941,0,196.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:50",5466502,35051,8,13.48,28.07,57.77,3.450941,0,205.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:34:55",5466503,35051,8,13.48,28.04,57.77,3.450941,0,209.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:00",5466504,35051,8,13.48,28.07,57.77,3.451616,0,205.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:05",5466505,35051,8,13.49,28.07,57.77,3.451616,0,206.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:10",5466506,35051,8,13.48,28.07,57.77,3.451616,0,208.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:15",5466507,35051,8,13.47,28.07,57.77,3.451616,0,207.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:20",5466508,35051,8,13.49,28.07,57.77,3.451616,0,206.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:25",5466509,35051,8,13.47,28.07,57.77,3.451616,0,205.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:30",5466510,35051,8,13.49,28.07,57.84,3.451616,0,205.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:35",5466511,35051,8,13.48,28.07,57.77,3.451616,0,205.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:40",5466512,35051,8,13.48,28.07,57.77,3.451616,0,205.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:45",5466513,35051,8,13.44,28.07,57.77,3.451616,0,202.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:50",5466514,35051,8,13.49,28.07,57.77,3.451616,0,202.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:35:55",5466515,35051,8,13.48,28.07,57.77,3.451616,0,203.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:00",5466516,35051,8,13.46,28.07,57.77,3.451616,0,200.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:05",5466517,35051,8,13.48,28.07,57.77,3.451616,0,203.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:10",5466518,35051,8,13.48,28.07,57.77,3.451616,0,203.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:15",5466519,35051,8,13.47,28.1,57.84,3.451616,0,205.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:20",5466520,35051,8,13.48,28.1,57.77,3.451616,0,206.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:25",5466521,35051,8,13.47,28.1,57.77,3.451616,0,204.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:30",5466522,35051,8,13.47,28.1,57.77,3.451616,0,206.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:35",5466523,35051,8,13.48,28.1,57.77,3.451616,0,205.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:40",5466524,35051,8,13.48,28.1,57.77,3.451616,0,200.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:45",5466525,35051,8,13.48,28.1,57.77,3.451616,0,206.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:50",5466526,35051,8,13.48,28.1,57.77,3.451616,0,205.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:36:55",5466527,35051,8,13.48,28.1,57.77,3.451616,0,206.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:00",5466528,35051,8,13.48,28.1,57.77,3.451616,0,202.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:05",5466529,35051,8,13.47,28.1,57.77,3.451616,0,205.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:10",5466530,35051,8,13.48,28.1,57.77,3.451616,0,203.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:15",5466531,35051,8,13.48,28.1,57.77,3.451616,0,204.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:20",5466532,35051,8,13.49,28.1,57.84,3.451616,0,206.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:25",5466533,35051,8,13.48,28.1,57.77,3.451616,0,204.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:30",5466534,35051,8,13.49,28.1,57.77,3.451616,0,205.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:35",5466535,35051,8,13.48,28.1,57.77,3.451616,0,206.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:40",5466536,35051,8,13.45,28.1,57.77,3.451616,0,205.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:45",5466537,35051,8,13.48,28.1,57.77,3.451616,0,206.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:50",5466538,35051,8,13.49,28.1,57.84,3.451616,0,203.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:37:55",5466539,35051,8,13.48,28.1,57.77,3.451616,0,200.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:00",5466540,35051,8,13.48,28.1,57.84,3.451616,0,203.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:05",5466541,35051,8,13.48,28.1,57.84,3.451616,0,204.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:10",5466542,35051,8,13.49,28.1,57.84,3.451616,0,200.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:15",5466543,35051,8,13.48,28.1,57.77,3.451616,0,204.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:20",5466544,35051,8,13.47,28.1,57.84,3.451616,0,200.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:25",5466545,35051,8,13.48,28.1,57.84,3.451616,0,200.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:30",5466546,35051,8,13.48,28.14,57.77,3.451616,0,201.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:35",5466547,35051,8,13.48,28.14,57.84,3.451616,0,198.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:40",5466548,35051,8,13.48,28.14,57.84,3.451616,0,199.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:45",5466549,35051,8,13.48,28.14,57.77,3.451616,0,199.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:50",5466550,35051,8,13.48,28.14,57.77,3.451616,0,195.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:38:55",5466551,35051,8,13.48,28.14,57.77,3.451616,0,199.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:00",5466552,35051,8,13.48,28.14,57.84,3.451616,0,200.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:05",5466553,35051,8,13.47,28.14,57.84,3.451616,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:10",5466554,35051,8,13.49,28.14,57.84,3.451616,0,203.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:15",5466555,35051,8,13.48,28.14,57.84,3.451616,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:20",5466556,35051,8,13.48,28.14,57.84,3.451616,0,206.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:25",5466557,35051,8,13.48,28.14,57.84,3.451616,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:30",5466558,35051,8,13.49,28.14,57.84,3.451616,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:35",5466559,35051,8,13.48,28.14,57.84,3.451616,0,203.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:40",5466560,35051,8,13.48,28.14,57.84,3.451616,0,198.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:45",5466561,35051,8,13.48,28.14,57.84,3.451616,0,199.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:50",5466562,35051,8,13.49,28.14,57.84,3.451616,0,201.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:39:55",5466563,35051,8,13.48,28.14,57.84,3.451616,0,194.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:00",5466564,35051,8,13.48,28.14,57.84,3.451616,0,199.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:05",5466565,35051,8,13.48,28.14,57.84,3.451616,0,201.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:10",5466566,35051,8,13.45,28.17,57.84,3.451616,0,198.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:15",5466567,35051,8,13.48,28.14,57.84,3.451616,0,202.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:20",5466568,35051,8,13.48,28.17,57.84,3.452291,0,201.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:25",5466569,35051,8,13.49,28.17,57.84,3.452291,0,202.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:30",5466570,35051,8,13.48,28.17,57.84,3.452291,0,201.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:35",5466571,35051,8,13.47,28.17,57.84,3.452291,0,204.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:40",5466572,35051,8,13.46,28.17,57.84,3.452291,0,200.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:45",5466573,35051,8,13.48,28.17,57.84,3.452291,0,203.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:50",5466574,35051,8,13.48,28.17,57.84,3.452291,0,204.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:40:55",5466575,35051,8,13.48,28.17,57.84,3.452291,0,206.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:00",5466576,35051,8,13.48,28.17,57.84,3.452291,0,204.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:05",5466577,35051,8,13.49,28.17,57.84,3.452291,0,203.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:10",5466578,35051,8,13.48,28.17,57.84,3.452291,0,201.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:15",5466579,35051,8,13.48,28.17,57.84,3.452291,0,201.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:20",5466580,35051,8,13.45,28.17,57.84,3.452291,0,200.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:25",5466581,35051,8,13.48,28.17,57.84,3.452291,0,201.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:30",5466582,35051,8,13.48,28.17,57.84,3.452291,0,201.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:35",5466583,35051,8,13.48,28.17,57.84,3.452291,0,199.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:40",5466584,35051,8,13.48,28.17,57.84,3.452291,0,199.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:45",5466585,35051,8,13.49,28.17,57.84,3.452291,0,203.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:50",5466586,35051,8,13.48,28.17,57.84,3.452291,0,202.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:41:55",5466587,35051,8,13.49,28.17,57.84,3.452291,0,204.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:00",5466588,35051,8,13.48,28.17,57.84,3.452291,0,204.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:05",5466589,35051,8,13.48,28.17,57.84,3.452291,0,206.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:10",5466590,35051,8,13.48,28.17,57.84,3.452291,0,206.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:15",5466591,35051,8,13.48,28.17,57.84,3.452291,0,204.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:20",5466592,35051,8,13.48,28.2,57.84,3.452291,0,204.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:25",5466593,35051,8,13.48,28.17,57.84,3.452291,0,204.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:30",5466594,35051,8,13.48,28.17,57.84,3.452291,0,204.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:35",5466595,35051,8,13.48,28.2,57.84,3.452291,0,203.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:40",5466596,35051,8,13.48,28.2,57.84,3.452291,0,203.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:45",5466597,35051,8,13.48,28.2,57.84,3.452291,0,199.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:50",5466598,35051,8,13.48,28.17,57.84,3.452291,0,203.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:42:55",5466599,35051,8,13.48,28.2,57.84,3.452291,0,201.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:00",5466600,35051,8,13.48,28.2,57.84,3.452291,0,197.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:05",5466601,35051,8,13.48,28.2,57.84,3.452291,0,201.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:10",5466602,35051,8,13.47,28.2,57.84,3.452291,0,199.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:15",5466603,35051,8,13.49,28.2,57.84,3.452291,0,199.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:20",5466604,35051,8,13.48,28.2,57.84,3.452291,0,201.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:25",5466605,35051,8,13.44,28.2,57.84,3.452291,0,196.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:30",5466606,35051,8,13.47,28.2,57.84,3.452291,0,196.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:35",5466607,35051,8,13.48,28.2,57.84,3.452291,0,198.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:40",5466608,35051,8,13.48,28.2,57.84,3.452291,0,198.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:45",5466609,35051,8,13.49,28.2,57.84,3.452291,0,199.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:50",5466610,35051,8,13.48,28.2,57.84,3.452291,0,196.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:43:55",5466611,35051,8,13.45,28.2,57.84,3.452291,0,196.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:00",5466612,35051,8,13.48,28.2,57.84,3.451616,0,198.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:05",5466613,35051,8,13.47,28.2,57.84,3.451616,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:10",5466614,35051,8,13.47,28.2,57.84,3.451616,0,198.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:15",5466615,35051,8,13.48,28.2,57.84,3.451616,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:20",5466616,35051,8,13.48,28.23,57.84,3.451616,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:25",5466617,35051,8,13.49,28.23,57.84,3.451616,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:30",5466618,35051,8,13.48,28.23,57.84,3.451616,0,196.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:35",5466619,35051,8,13.47,28.23,57.84,3.451616,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:40",5466620,35051,8,13.48,28.23,57.84,3.451616,0,198.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:45",5466621,35051,8,13.48,28.23,57.84,3.451616,0,196.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:50",5466622,35051,8,13.48,28.23,57.84,3.451616,0,196.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:44:55",5466623,35051,8,13.48,28.23,57.84,3.451616,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:00",5466624,35051,8,13.48,28.23,57.84,3.451616,0,199.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:05",5466625,35051,8,13.48,28.23,57.84,3.451616,0,197.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:10",5466626,35051,8,13.48,28.23,57.84,3.451616,0,198.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:15",5466627,35051,8,13.48,28.23,57.84,3.451616,0,198.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:20",5466628,35051,8,13.48,28.23,57.84,3.451616,0,201.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:25",5466629,35051,8,13.48,28.23,57.84,3.451616,0,204.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:30",5466630,35051,8,13.48,28.23,57.84,3.451616,0,204.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:35",5466631,35051,8,13.48,28.23,57.84,3.451616,0,203.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:40",5466632,35051,8,13.48,28.23,57.91,3.451616,0,203.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:45",5466633,35051,8,13.48,28.23,57.91,3.452966,0,202.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:50",5466634,35051,8,13.48,28.23,57.91,3.452966,0,199.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:45:55",5466635,35051,8,13.48,28.23,57.91,3.452966,0,199.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:00",5466636,35051,8,13.47,28.23,57.91,3.452966,0,199.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:05",5466637,35051,8,13.45,28.23,57.91,3.452966,0,198.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:10",5466638,35051,8,13.48,28.23,57.91,3.452966,0,195.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:15",5466639,35051,8,13.47,28.23,57.91,3.452966,0,188.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:20",5466640,35051,8,13.47,28.23,57.91,3.452966,0,191.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:25",5466641,35051,8,13.48,28.23,57.91,3.452966,0,192.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:30",5466642,35051,8,13.47,28.23,57.91,3.452966,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:35",5466643,35051,8,13.48,28.23,57.91,3.452966,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:40",5466644,35051,8,13.48,28.27,57.91,3.452966,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:45",5466645,35051,8,13.48,28.23,57.91,3.452966,0,195.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:50",5466646,35051,8,13.49,28.23,57.91,3.452966,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:46:55",5466647,35051,8,13.48,28.23,57.91,3.452966,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:00",5466648,35051,8,13.48,28.27,57.91,3.452966,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:05",5466649,35051,8,13.44,28.27,57.91,3.452966,0,185.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:10",5466650,35051,8,13.49,28.27,57.91,3.452966,0,196.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:15",5466651,35051,8,13.47,28.27,57.91,3.452966,0,187.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:20",5466652,35051,8,13.48,28.27,57.91,3.452966,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:25",5466653,35051,8,13.48,28.27,57.91,3.452966,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:30",5466654,35051,8,13.48,28.27,57.91,3.452966,0,199.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:35",5466655,35051,8,13.48,28.27,57.91,3.452966,0,199.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:40",5466656,35051,8,13.48,28.27,57.91,3.452966,0,199.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:45",5466657,35051,8,13.48,28.27,57.91,3.452966,0,194.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:50",5466658,35051,8,13.48,28.27,57.91,3.452966,0,198.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:47:55",5466659,35051,8,13.48,28.27,57.91,3.452966,0,176.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:00",5466660,35051,8,13.46,28.27,57.91,3.452966,0,175.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:05",5466661,35051,8,13.48,28.27,57.91,3.452966,0,180.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:10",5466662,35051,8,13.48,28.27,57.91,3.452966,0,187.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:15",5466663,35051,8,13.48,28.27,57.91,3.452966,0,183.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:20",5466664,35051,8,13.48,28.27,57.91,3.452966,0,190.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:25",5466665,35051,8,13.45,28.27,57.91,3.452966,0,186.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:30",5466666,35051,8,13.48,28.27,57.91,3.452966,0,206.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:35",5466667,35051,8,13.47,28.27,57.91,3.452966,0,209.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:40",5466668,35051,8,13.48,28.27,57.91,3.452966,0,206.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:45",5466669,35051,8,13.48,28.27,57.91,3.452966,0,206.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:50",5466670,35051,8,13.48,28.3,57.91,3.452966,0,206.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:48:55",5466671,35051,8,13.46,28.27,57.91,3.452966,0,202.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:00",5466672,35051,8,13.48,28.3,57.91,3.452966,0,205.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:05",5466673,35051,8,13.44,28.3,57.91,3.452966,0,206.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:10",5466674,35051,8,13.48,28.3,57.91,3.452966,0,206.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:15",5466675,35051,8,13.47,28.3,57.91,3.452966,0,201.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:20",5466676,35051,8,13.49,28.3,57.91,3.452966,0,200.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:25",5466677,35051,8,13.48,28.3,57.91,3.452966,0,204.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:30",5466678,35051,8,13.48,28.3,57.91,3.452966,0,203.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:35",5466679,35051,8,13.48,28.3,57.91,3.452966,0,202.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:40",5466680,35051,8,13.47,28.3,57.91,3.452966,0,203.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:45",5466681,35051,8,13.48,28.3,57.91,3.452966,0,204.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:50",5466682,35051,8,13.48,28.3,57.91,3.452966,0,204.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:49:55",5466683,35051,8,13.47,28.3,57.91,3.452966,0,204.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:00",5466684,35051,8,13.45,28.3,57.98,3.452966,0,203.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:05",5466685,35051,8,13.48,28.3,57.91,3.452966,0,203.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:10",5466686,35051,8,13.48,28.3,57.91,3.452966,0,203.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:15",5466687,35051,8,13.48,28.3,57.98,3.452966,0,201.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:20",5466688,35051,8,13.48,28.3,57.98,3.452966,0,204.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:25",5466689,35051,8,13.48,28.3,57.98,3.452966,0,204.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:30",5466690,35051,8,13.47,28.3,57.98,3.452966,0,200.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:35",5466691,35051,8,13.48,28.3,57.98,3.452966,0,199.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:40",5466692,35051,8,13.48,28.3,57.98,3.452966,0,199.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:45",5466693,35051,8,13.48,28.3,57.98,3.452966,0,199.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:50",5466694,35051,8,13.48,28.3,57.98,3.452966,0,199.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:50:55",5466695,35051,8,13.48,28.3,57.98,3.452966,0,196.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:00",5466696,35051,8,13.48,28.3,57.98,3.452966,0,199.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:05",5466697,35051,8,13.48,28.33,57.98,3.452966,0,201.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:10",5466698,35051,8,13.48,28.3,57.98,3.451616,0,200.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:15",5466699,35051,8,13.46,28.33,57.98,3.451616,0,200.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:20",5466700,35051,8,13.48,28.33,57.98,3.451616,0,204.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:25",5466701,35051,8,13.45,28.33,57.98,3.451616,0,200.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:30",5466702,35051,8,13.47,28.3,57.98,3.451616,0,203.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:35",5466703,35051,8,13.47,28.3,57.98,3.451616,0,205.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:40",5466704,35051,8,13.49,28.33,57.98,3.451616,0,204.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:45",5466705,35051,8,13.47,28.3,57.98,3.451616,0,204.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:50",5466706,35051,8,13.48,28.33,57.98,3.451616,0,204.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:51:55",5466707,35051,8,13.48,28.3,57.98,3.451616,0,203.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:00",5466708,35051,8,13.48,28.33,57.98,3.451616,0,202.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:05",5466709,35051,8,13.48,28.33,57.98,3.451616,0,204.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:10",5466710,35051,8,13.48,28.33,57.98,3.451616,0,200.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:15",5466711,35051,8,13.48,28.33,57.98,3.451616,0,197.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:20",5466712,35051,8,13.48,28.33,57.98,3.451616,0,196.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:25",5466713,35051,8,13.48,28.33,57.98,3.451616,0,196.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:30",5466714,35051,8,13.45,28.33,57.98,3.451616,0,198.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:35",5466715,35051,8,13.48,28.33,57.98,3.451616,0,197.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:40",5466716,35051,8,13.48,28.33,57.98,3.451616,0,197.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:45",5466717,35051,8,13.48,28.33,57.98,3.451616,0,196.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:50",5466718,35051,8,13.48,28.33,57.98,3.451616,0,198.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:52:55",5466719,35051,8,13.47,28.33,57.98,3.451616,0,196.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:00",5466720,35051,8,13.48,28.33,58.05,3.452966,0,197.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:05",5466721,35051,8,13.44,28.33,57.98,3.452966,0,196.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:10",5466722,35051,8,13.48,28.33,57.98,3.452966,0,196.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:15",5466723,35051,8,13.47,28.33,57.98,3.452966,0,193.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:20",5466724,35051,8,13.48,28.33,57.98,3.452966,0,194.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:25",5466725,35051,8,13.49,28.33,57.98,3.452966,0,196.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:30",5466726,35051,8,13.49,28.33,58.05,3.452966,0,196.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:35",5466727,35051,8,13.48,28.33,58.05,3.452966,0,199.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:40",5466728,35051,8,13.48,28.33,58.05,3.452966,0,196.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:45",5466729,35051,8,13.45,28.36,58.05,3.452966,0,198.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:50",5466730,35051,8,13.46,28.36,58.05,3.452966,0,198.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:53:55",5466731,35051,8,13.47,28.36,58.05,3.452966,0,193.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:00",5466732,35051,8,13.47,28.36,58.05,3.452966,0,196.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:05",5466733,35051,8,13.48,28.36,58.05,3.452966,0,198.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:10",5466734,35051,8,13.48,28.36,58.05,3.452966,0,196.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:15",5466735,35051,8,13.48,28.36,58.05,3.452966,0,199.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:20",5466736,35051,8,13.48,28.36,58.05,3.452966,0,199.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:25",5466737,35051,8,13.48,28.36,58.05,3.452966,0,202.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:30",5466738,35051,8,13.45,28.36,58.05,3.452966,0,196.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:35",5466739,35051,8,13.48,28.36,58.05,3.452966,0,204.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:40",5466740,35051,8,13.47,28.36,58.05,3.452966,0,206.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:45",5466741,35051,8,13.48,28.36,58.05,3.452966,0,203.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:50",5466742,35051,8,13.47,28.36,58.05,3.452966,0,203.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:54:55",5466743,35051,8,13.48,28.36,58.05,3.452966,0,204.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:00",5466744,35051,8,13.48,28.36,58.05,3.452966,0,204.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:05",5466745,35051,8,13.45,28.36,58.05,3.452966,0,198.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:10",5466746,35051,8,13.48,28.36,58.05,3.452966,0,201.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:15",5466747,35051,8,13.49,28.36,58.05,3.452966,0,201.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:20",5466748,35051,8,13.48,28.36,58.05,3.452966,0,200.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:25",5466749,35051,8,13.48,28.36,58.05,3.452966,0,201.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:30",5466750,35051,8,13.48,28.36,58.05,3.452966,0,204.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:35",5466751,35051,8,13.48,28.36,58.05,3.452966,0,204.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:40",5466752,35051,8,13.48,28.36,58.05,3.452966,0,204.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:45",5466753,35051,8,13.48,28.36,58.05,3.452966,0,202.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:50",5466754,35051,8,13.48,28.36,58.05,3.452966,0,202.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:55:55",5466755,35051,8,13.48,28.36,58.05,3.452966,0,201.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:00",5466756,35051,8,13.48,28.36,58.11,3.452966,0,200.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:05",5466757,35051,8,13.48,28.36,58.11,3.452966,0,198.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:10",5466758,35051,8,13.48,28.36,58.11,3.452966,0,197.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:15",5466759,35051,8,13.48,28.36,58.11,3.452966,0,203.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:20",5466760,35051,8,13.48,28.36,58.11,3.452966,0,202.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:25",5466761,35051,8,13.48,28.36,58.11,3.452966,0,201.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:30",5466762,35051,8,13.48,28.36,58.11,3.452966,0,201.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:35",5466763,35051,8,13.48,28.36,58.11,3.452966,0,202.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:40",5466764,35051,8,13.48,28.36,58.11,3.452966,0,202.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:45",5466765,35051,8,13.48,28.36,58.11,3.452966,0,200.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:50",5466766,35051,8,13.48,28.36,58.11,3.452966,0,199.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:56:55",5466767,35051,8,13.48,28.4,58.11,3.452966,0,196.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:00",5466768,35051,8,13.48,28.4,58.11,3.452966,0,199.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:05",5466769,35051,8,13.48,28.4,58.11,3.452966,0,201.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:10",5466770,35051,8,13.48,28.4,58.11,3.452966,0,202.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:15",5466771,35051,8,13.48,28.4,58.11,3.452966,0,199.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:20",5466772,35051,8,13.48,28.4,58.11,3.452966,0,201.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:25",5466773,35051,8,13.48,28.4,58.11,3.452966,0,203.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:30",5466774,35051,8,13.48,28.4,58.11,3.452966,0,203.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:35",5466775,35051,8,13.48,28.4,58.11,3.452966,0,202.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:40",5466776,35051,8,13.48,28.4,58.11,3.452966,0,204.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:45",5466777,35051,8,13.48,28.4,58.11,3.452966,0,199.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:50",5466778,35051,8,13.48,28.4,58.11,3.452966,0,198.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:57:55",5466779,35051,8,13.48,28.4,58.11,3.452966,0,199.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:00",5466780,35051,8,13.48,28.4,58.11,3.452966,0,200.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:05",5466781,35051,8,13.48,28.4,58.11,3.452966,0,199.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:10",5466782,35051,8,13.48,28.4,58.11,3.452966,0,199.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:15",5466783,35051,8,13.44,28.4,58.11,3.452966,0,194.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:20",5466784,35051,8,13.48,28.4,58.11,3.452966,0,196.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:25",5466785,35051,8,13.46,28.4,58.11,3.452966,0,197.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:30",5466786,35051,8,13.47,28.4,58.11,3.452966,0,198.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:35",5466787,35051,8,13.48,28.4,58.18,3.452966,0,199.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:40",5466788,35051,8,13.46,28.4,58.18,3.452966,0,210.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:45",5466789,35051,8,13.48,28.4,58.18,3.452966,0,208.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:50",5466790,35051,8,13.48,28.4,58.18,3.452966,0,208.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:58:55",5466791,35051,8,13.48,28.4,58.18,3.452966,0,205.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:00",5466792,35051,8,13.48,28.4,58.18,3.452966,0,206.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:05",5466793,35051,8,13.48,28.4,58.18,3.452966,0,204.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:10",5466794,35051,8,13.45,28.4,58.18,3.452966,0,197.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:15",5466795,35051,8,13.47,28.4,58.18,3.452966,0,185.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:20",5466796,35051,8,13.47,28.4,58.18,3.452966,0,183.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:25",5466797,35051,8,13.48,28.43,58.18,3.452966,0,185.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:30",5466798,35051,8,13.48,28.43,58.18,3.452966,0,185.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:35",5466799,35051,8,13.45,28.43,58.18,3.452966,0,182.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:40",5466800,35051,8,13.48,28.43,58.18,3.452966,0,194.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:45",5466801,35051,8,13.48,28.43,58.18,3.452966,0,196.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:50",5466802,35051,8,13.48,28.43,58.18,3.452966,0,194.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 15:59:55",5466803,35051,8,13.44,28.43,58.18,3.452966,0,192.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:00",5466804,35051,8,13.46,28.43,58.18,3.452966,0,191.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:05",5466805,35051,8,13.48,28.43,58.18,3.452966,0,194.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:10",5466806,35051,8,13.48,28.43,58.18,3.452291,0,196.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:15",5466807,35051,8,13.47,28.43,58.18,3.452291,0,193.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:20",5466808,35051,8,13.48,28.43,58.18,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:25",5466809,35051,8,13.48,28.43,58.18,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:30",5466810,35051,8,13.48,28.43,58.18,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:35",5466811,35051,8,13.48,28.43,58.18,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:40",5466812,35051,8,13.48,28.43,58.25,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:45",5466813,35051,8,13.48,28.43,58.18,3.452291,0,197.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:50",5466814,35051,8,13.48,28.43,58.25,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:00:55",5466815,35051,8,13.46,28.43,58.25,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:00",5466816,35051,8,13.47,28.43,58.25,3.452291,0,197.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:05",5466817,35051,8,13.46,28.43,58.25,3.452291,0,197.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:10",5466818,35051,8,13.45,28.43,58.25,3.452291,0,197.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:15",5466819,35051,8,13.44,28.43,58.25,3.452291,0,194.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:20",5466820,35051,8,13.47,28.43,58.25,3.452291,0,199.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:25",5466821,35051,8,13.46,28.43,58.25,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:30",5466822,35051,8,13.46,28.43,58.25,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:35",5466823,35051,8,13.45,28.43,58.25,3.452291,0,197.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:40",5466824,35051,8,13.43,28.43,58.25,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:45",5466825,35051,8,13.46,28.43,58.25,3.452291,0,199.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:50",5466826,35051,8,13.46,28.43,58.25,3.452291,0,196.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:01:55",5466827,35051,8,13.47,28.43,58.25,3.452291,0,196.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:00",5466828,35051,8,13.46,28.43,58.25,3.452291,0,196.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:05",5466829,35051,8,13.45,28.43,58.25,3.452291,0,196.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:10",5466830,35051,8,13.46,28.43,58.25,3.452291,0,196.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:15",5466831,35051,8,13.43,28.43,58.25,3.452291,0,196.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:20",5466832,35051,8,13.46,28.43,58.25,3.452291,0,199.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:25",5466833,35051,8,13.46,28.43,58.25,3.452291,0,198.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:30",5466834,35051,8,13.46,28.43,58.25,3.452291,0,198.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:35",5466835,35051,8,13.44,28.43,58.25,3.452291,0,195.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:40",5466836,35051,8,13.44,28.43,58.25,3.452291,0,199.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:45",5466837,35051,8,13.47,28.43,58.25,3.452291,0,199.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:50",5466838,35051,8,13.47,28.43,58.25,3.452291,0,200.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:02:55",5466839,35051,8,13.46,28.43,58.25,3.452291,0,215.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:00",5466840,35051,8,13.45,28.43,58.25,3.452291,0,208.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:05",5466841,35051,8,13.44,28.43,58.25,3.452291,0,205.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:10",5466842,35051,8,13.46,28.46,58.32,3.452291,0,206.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:15",5466843,35051,8,13.47,28.46,58.32,3.452291,0,203.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:20",5466844,35051,8,13.46,28.43,58.32,3.452291,0,202.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:25",5466845,35051,8,13.46,28.43,58.32,3.452291,0,201.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:30",5466846,35051,8,13.46,28.43,58.32,3.452291,0,201.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:35",5466847,35051,8,13.45,28.43,58.32,3.452291,0,201.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:40",5466848,35051,8,13.46,28.43,58.32,3.452291,0,199.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:45",5466849,35051,8,13.46,28.43,58.32,3.452966,0,202.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:50",5466850,35051,8,13.45,28.43,58.32,3.452966,0,199.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:03:55",5466851,35051,8,13.45,28.46,58.32,3.452966,0,197.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:00",5466852,35051,8,13.46,28.46,58.32,3.452966,0,197.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:05",5466853,35051,8,13.46,28.46,58.32,3.452966,0,192.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:10",5466854,35051,8,13.46,28.46,58.32,3.452966,0,193.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:15",5466855,35051,8,13.45,28.46,58.32,3.452966,0,194.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:20",5466856,35051,8,13.45,28.46,58.32,3.452966,0,194.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:25",5466857,35051,8,13.46,28.46,58.32,3.452966,0,194.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:30",5466858,35051,8,13.47,28.46,58.32,3.452966,0,194.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:35",5466859,35051,8,13.45,28.46,58.32,3.452966,0,192.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:40",5466860,35051,8,13.45,28.46,58.32,3.452966,0,194.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:45",5466861,35051,8,13.47,28.46,58.32,3.452966,0,194.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:50",5466862,35051,8,13.46,28.46,58.32,3.452966,0,194.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:04:55",5466863,35051,8,13.45,28.46,58.32,3.452966,0,194.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:00",5466864,35051,8,13.45,28.46,58.39,3.452966,0,190.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:05",5466865,35051,8,13.46,28.46,58.39,3.452966,0,194.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:10",5466866,35051,8,13.46,28.46,58.39,3.452966,0,194.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:15",5466867,35051,8,13.45,28.46,58.39,3.452966,0,194.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:20",5466868,35051,8,13.45,28.46,58.39,3.452966,0,194.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:25",5466869,35051,8,13.46,28.46,58.39,3.452966,0,192.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:30",5466870,35051,8,13.45,28.46,58.39,3.452966,0,192.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:35",5466871,35051,8,13.46,28.46,58.39,3.452966,0,190,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:40",5466872,35051,8,13.45,28.46,58.39,3.452966,0,190,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:45",5466873,35051,8,13.45,28.46,58.39,3.452966,0,190,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:50",5466874,35051,8,13.45,28.46,58.39,3.452966,0,189.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:05:55",5466875,35051,8,13.45,28.46,58.39,3.452966,0,189.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:00",5466876,35051,8,13.46,28.46,58.39,3.452966,0,190,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:05",5466877,35051,8,13.45,28.46,58.39,3.452966,0,189.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:10",5466878,35051,8,13.45,28.46,58.39,3.452966,0,190,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:15",5466879,35051,8,13.45,28.46,58.39,3.452966,0,190,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:20",5466880,35051,8,13.44,28.46,58.39,3.452966,0,185.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:25",5466881,35051,8,13.46,28.46,58.39,3.452966,0,192.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:30",5466882,35051,8,13.47,28.46,58.39,3.452966,0,192.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:35",5466883,35051,8,13.47,28.46,58.39,3.452966,0,192.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:40",5466884,35051,8,13.43,28.46,58.39,3.452966,0,192.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:45",5466885,35051,8,13.45,28.46,58.39,3.452966,0,187.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:50",5466886,35051,8,13.45,28.46,58.39,3.452966,0,192.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:06:55",5466887,35051,8,13.45,28.46,58.39,3.452966,0,192.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:00",5466888,35051,8,13.45,28.49,58.39,3.452966,0,192.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:05",5466889,35051,8,13.45,28.49,58.39,3.452966,0,192.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:10",5466890,35051,8,13.45,28.49,58.39,3.452966,0,190,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:15",5466891,35051,8,13.45,28.49,58.45,3.452966,0,185.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:20",5466892,35051,8,13.45,28.49,58.45,3.453641,0,189.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:25",5466893,35051,8,13.45,28.49,58.45,3.453641,0,190.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:30",5466894,35051,8,13.46,28.49,58.45,3.453641,0,190.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:35",5466895,35051,8,13.44,28.49,58.45,3.453641,0,186.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:40",5466896,35051,8,13.47,28.49,58.45,3.453641,0,189.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:45",5466897,35051,8,13.45,28.49,58.45,3.453641,0,190.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:50",5466898,35051,8,13.47,28.49,58.45,3.453641,0,190.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:07:55",5466899,35051,8,13.47,28.49,58.45,3.453641,0,186.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:00",5466900,35051,8,13.47,28.49,58.45,3.453641,0,190.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:05",5466901,35051,8,13.47,28.49,58.45,3.453641,0,192.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:10",5466902,35051,8,13.47,28.49,58.45,3.453641,0,190.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:15",5466903,35051,8,13.47,28.49,58.45,3.453641,0,192.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:20",5466904,35051,8,13.47,28.49,58.45,3.453641,0,208.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:25",5466905,35051,8,13.47,28.49,58.45,3.453641,0,194.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:30",5466906,35051,8,13.47,28.49,58.45,3.453641,0,194.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:35",5466907,35051,8,13.48,28.49,58.45,3.453641,0,194.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:40",5466908,35051,8,13.45,28.49,58.45,3.453641,0,192.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:45",5466909,35051,8,13.48,28.49,58.45,3.453641,0,191.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:50",5466910,35051,8,13.48,28.49,58.45,3.453641,0,192.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:08:55",5466911,35051,8,13.47,28.49,58.45,3.453641,0,192.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:00",5466912,35051,8,13.47,28.49,58.52,3.453641,0,191.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:05",5466913,35051,8,13.48,28.49,58.52,3.453641,0,187.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:10",5466914,35051,8,13.48,28.49,58.52,3.452966,0,189.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:15",5466915,35051,8,13.47,28.49,58.52,3.452966,0,190.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:20",5466916,35051,8,13.47,28.49,58.52,3.452966,0,190.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:25",5466917,35051,8,13.47,28.49,58.52,3.452966,0,184.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:30",5466918,35051,8,13.45,28.49,58.52,3.452966,0,189.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:35",5466919,35051,8,13.47,28.49,58.52,3.452966,0,190.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:40",5466920,35051,8,13.47,28.49,58.52,3.452966,0,180.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:45",5466921,35051,8,13.48,28.49,58.52,3.452966,0,189.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:50",5466922,35051,8,13.47,28.49,58.52,3.452966,0,188.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:09:55",5466923,35051,8,13.48,28.49,58.52,3.452966,0,183.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:00",5466924,35051,8,13.48,28.49,58.52,3.452966,0,189.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:05",5466925,35051,8,13.47,28.49,58.52,3.452966,0,189.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:10",5466926,35051,8,13.47,28.49,58.52,3.452966,0,192.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:15",5466927,35051,8,13.47,28.49,58.52,3.452966,0,187.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:20",5466928,35051,8,13.47,28.49,58.52,3.452966,0,192.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:25",5466929,35051,8,13.47,28.49,58.52,3.452966,0,192.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:30",5466930,35051,8,13.48,28.49,58.52,3.452966,0,192.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:35",5466931,35051,8,13.47,28.49,58.52,3.452966,0,190.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:40",5466932,35051,8,13.48,28.49,58.59,3.452966,0,188.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:45",5466933,35051,8,13.47,28.49,58.52,3.452966,0,192.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:50",5466934,35051,8,13.48,28.49,58.59,3.452966,0,189.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:10:55",5466935,35051,8,13.48,28.49,58.52,3.452966,0,187.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:00",5466936,35051,8,13.48,28.49,58.59,3.452291,0,189.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:05",5466937,35051,8,13.48,28.49,58.59,3.452291,0,187.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:10",5466938,35051,8,13.48,28.49,58.59,3.452291,0,187.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:15",5466939,35051,8,13.47,28.49,58.59,3.452291,0,185.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:20",5466940,35051,8,13.48,28.49,58.59,3.452291,0,189.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:25",5466941,35051,8,13.48,28.49,58.59,3.452291,0,192.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:30",5466942,35051,8,13.47,28.49,58.59,3.452291,0,192.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:35",5466943,35051,8,13.48,28.49,58.59,3.452291,0,190.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:40",5466944,35051,8,13.48,28.49,58.59,3.452291,0,190.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:45",5466945,35051,8,13.47,28.49,58.59,3.452291,0,185.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:50",5466946,35051,8,13.47,28.49,58.59,3.452291,0,183.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:11:55",5466947,35051,8,13.48,28.49,58.59,3.452291,0,185.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:00",5466948,35051,8,13.48,28.49,58.59,3.452291,0,189.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:05",5466949,35051,8,13.48,28.49,58.59,3.452291,0,190.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:10",5466950,35051,8,13.44,28.49,58.59,3.452291,0,187.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:15",5466951,35051,8,13.48,28.49,58.59,3.452291,0,192.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:20",5466952,35051,8,13.48,28.49,58.59,3.452291,0,192.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:25",5466953,35051,8,13.48,28.49,58.59,3.452291,0,185.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:30",5466954,35051,8,13.48,28.49,58.59,3.452291,0,189.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:35",5466955,35051,8,13.48,28.49,58.59,3.452291,0,190.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:40",5466956,35051,8,13.48,28.49,58.66,3.452291,0,189.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:45",5466957,35051,8,13.48,28.49,58.66,3.453641,0,189.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:50",5466958,35051,8,13.49,28.49,58.66,3.453641,0,191.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:12:55",5466959,35051,8,13.48,28.49,58.66,3.453641,0,194.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:00",5466960,35051,8,13.48,28.53,58.66,3.453641,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:05",5466961,35051,8,13.48,28.49,58.66,3.453641,0,194.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:10",5466962,35051,8,13.48,28.53,58.66,3.453641,0,192.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:15",5466963,35051,8,13.48,28.49,58.66,3.453641,0,191.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:20",5466964,35051,8,13.48,28.53,58.66,3.453641,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:25",5466965,35051,8,13.48,28.49,58.66,3.453641,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:30",5466966,35051,8,13.45,28.53,58.66,3.453641,0,192.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:35",5466967,35051,8,13.48,28.53,58.66,3.453641,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:40",5466968,35051,8,13.48,28.53,58.66,3.453641,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:45",5466969,35051,8,13.48,28.53,58.66,3.453641,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:50",5466970,35051,8,13.48,28.53,58.66,3.453641,0,189.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:13:55",5466971,35051,8,13.48,28.53,58.66,3.453641,0,192.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:00",5466972,35051,8,13.48,28.53,58.66,3.453641,0,194.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:05",5466973,35051,8,13.48,28.53,58.66,3.453641,0,194.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:10",5466974,35051,8,13.45,28.53,58.66,3.453641,0,194.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:15",5466975,35051,8,13.48,28.53,58.66,3.453641,0,192.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:20",5466976,35051,8,13.48,28.53,58.66,3.453641,0,192.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:25",5466977,35051,8,13.48,28.53,58.66,3.453641,0,192.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:30",5466978,35051,8,13.47,28.53,58.73,3.453641,0,190.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:35",5466979,35051,8,13.48,28.53,58.72,3.452966,0,192.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:40",5466980,35051,8,13.44,28.53,58.72,3.452966,0,189.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:45",5466981,35051,8,13.48,28.53,58.72,3.452966,0,192.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:50",5466982,35051,8,13.48,28.53,58.72,3.452966,0,188.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:14:55",5466983,35051,8,13.47,28.53,58.72,3.452966,0,189.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:00",5466984,35051,8,13.48,28.53,58.72,3.452966,0,189.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:05",5466985,35051,8,13.48,28.53,58.72,3.452966,0,190.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:10",5466986,35051,8,13.48,28.53,58.72,3.452966,0,187.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:15",5466987,35051,8,13.48,28.53,58.72,3.452966,0,181.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:20",5466988,35051,8,13.48,28.53,58.72,3.452966,0,187.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:25",5466989,35051,8,13.44,28.53,58.72,3.452966,0,187.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:30",5466990,35051,8,13.48,28.53,58.72,3.452966,0,189.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:35",5466991,35051,8,13.47,28.53,58.72,3.452966,0,188.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:40",5466992,35051,8,13.49,28.53,58.72,3.452966,0,192.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:45",5466993,35051,8,13.48,28.53,58.72,3.452966,0,192.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:50",5466994,35051,8,13.49,28.53,58.72,3.452966,0,192.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:15:55",5466995,35051,8,13.49,28.53,58.72,3.452966,0,192.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:00",5466996,35051,8,13.48,28.53,58.72,3.452966,0,192.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:05",5466997,35051,8,13.48,28.53,58.79,3.452966,0,191.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:10",5466998,35051,8,13.48,28.53,58.79,3.452966,0,192.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:15",5466999,35051,8,13.48,28.53,58.72,3.452966,0,190.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:20",5467000,35051,8,13.48,28.53,58.79,3.453641,0,192.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:25",5467001,35051,8,13.45,28.53,58.79,3.453641,0,186.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:30",5467002,35051,8,13.48,28.53,58.79,3.453641,0,192.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:35",5467003,35051,8,13.43,28.53,58.79,3.453641,0,187.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:40",5467004,35051,8,13.48,28.53,58.79,3.453641,0,192.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:45",5467005,35051,8,13.48,28.53,58.79,3.453641,0,194.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:50",5467006,35051,8,13.48,28.53,58.79,3.453641,0,192.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:16:55",5467007,35051,8,13.48,28.53,58.79,3.453641,0,192.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:00",5467008,35051,8,13.48,28.53,58.79,3.453641,0,194.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:05",5467009,35051,8,13.47,28.53,58.79,3.453641,0,189.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:10",5467010,35051,8,13.47,28.53,58.79,3.453641,0,188.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:15",5467011,35051,8,13.48,28.53,58.79,3.453641,0,191.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:20",5467012,35051,8,13.48,28.53,58.79,3.453641,0,194.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:25",5467013,35051,8,13.48,28.53,58.79,3.453641,0,196.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:30",5467014,35051,8,13.48,28.53,58.79,3.453641,0,197.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:35",5467015,35051,8,13.48,28.53,58.79,3.453641,0,196.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:40",5467016,35051,8,13.48,28.53,58.79,3.453641,0,196.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:45",5467017,35051,8,13.47,28.53,58.79,3.453641,0,192.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:50",5467018,35051,8,13.47,28.53,58.79,3.453641,0,190.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:17:55",5467019,35051,8,13.48,28.53,58.79,3.453641,0,194.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:00",5467020,35051,8,13.47,28.53,58.79,3.453641,0,194.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:05",5467021,35051,8,13.45,28.56,58.79,3.453641,0,193.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:10",5467022,35051,8,13.48,28.56,58.79,3.452966,0,192.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:15",5467023,35051,8,13.49,28.53,58.79,3.452966,0,192.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:20",5467024,35051,8,13.48,28.56,58.86,3.452966,0,192.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:25",5467025,35051,8,13.49,28.56,58.86,3.452966,0,194.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:30",5467026,35051,8,13.45,28.56,58.86,3.452966,0,190.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:35",5467027,35051,8,13.49,28.53,58.86,3.452966,0,194.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:40",5467028,35051,8,13.48,28.53,58.86,3.452966,0,189.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:45",5467029,35051,8,13.48,28.56,58.86,3.452966,0,194.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:50",5467030,35051,8,13.48,28.56,58.86,3.452966,0,196.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:18:55",5467031,35051,8,13.48,28.56,58.86,3.452966,0,190.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:00",5467032,35051,8,13.48,28.56,58.86,3.452966,0,196.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:05",5467033,35051,8,13.48,28.56,58.86,3.452966,0,196.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:10",5467034,35051,8,13.47,28.56,58.86,3.452966,0,196.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:15",5467035,35051,8,13.48,28.56,58.86,3.452966,0,194.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:20",5467036,35051,8,13.49,28.56,58.86,3.452966,0,189.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:25",5467037,35051,8,13.48,28.56,58.86,3.452966,0,194.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:30",5467038,35051,8,13.48,28.56,58.86,3.452966,0,194.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:35",5467039,35051,8,13.49,28.56,58.86,3.452966,0,196.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:40",5467040,35051,8,13.48,28.56,58.86,3.452966,0,196.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:45",5467041,35051,8,13.48,28.53,58.86,3.452966,0,196.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:50",5467042,35051,8,13.48,28.56,58.86,3.452966,0,196.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:19:55",5467043,35051,8,13.48,28.56,58.86,3.452966,0,192.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:00",5467044,35051,8,13.48,28.56,58.86,3.453641,0,196.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:05",5467045,35051,8,13.47,28.53,58.86,3.453641,0,193.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:10",5467046,35051,8,13.48,28.53,58.86,3.453641,0,194.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:15",5467047,35051,8,13.48,28.53,58.86,3.453641,0,196.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:20",5467048,35051,8,13.48,28.56,58.86,3.453641,0,196.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:25",5467049,35051,8,13.48,28.56,58.93,3.453641,0,196.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:30",5467050,35051,8,13.48,28.56,58.93,3.453641,0,196.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:35",5467051,35051,8,13.45,28.56,58.93,3.453641,0,192.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:40",5467052,35051,8,13.47,28.53,58.93,3.453641,0,196.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:45",5467053,35051,8,13.49,28.56,58.93,3.453641,0,194.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:50",5467054,35051,8,13.48,28.56,58.93,3.453641,0,194.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:20:55",5467055,35051,8,13.48,28.56,58.93,3.453641,0,194.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:00",5467056,35051,8,13.48,28.56,58.93,3.453641,0,194.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:05",5467057,35051,8,13.48,28.56,58.93,3.453641,0,193.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:10",5467058,35051,8,13.44,28.56,58.93,3.453641,0,192.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:15",5467059,35051,8,13.48,28.56,58.93,3.453641,0,194.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:20",5467060,35051,8,13.47,28.56,58.93,3.453641,0,194.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:25",5467061,35051,8,13.47,28.56,58.93,3.453641,0,194.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:30",5467062,35051,8,13.48,28.56,58.93,3.453641,0,192.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:35",5467063,35051,8,13.48,28.56,58.93,3.453641,0,192.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:40",5467064,35051,8,13.48,28.56,58.93,3.453641,0,191.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:45",5467065,35051,8,13.48,28.56,58.93,3.453641,0,193.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:50",5467066,35051,8,13.49,28.56,58.93,3.453641,0,193.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:21:55",5467067,35051,8,13.47,28.56,58.93,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:00",5467068,35051,8,13.48,28.56,58.93,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:05",5467069,35051,8,13.48,28.56,58.93,3.453641,0,196.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:10",5467070,35051,8,13.48,28.56,58.93,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:15",5467071,35051,8,13.48,28.56,58.93,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:20",5467072,35051,8,13.47,28.56,58.93,3.453641,0,193.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:25",5467073,35051,8,13.49,28.56,58.93,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:30",5467074,35051,8,13.48,28.56,59,3.453641,0,193.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:35",5467075,35051,8,13.48,28.56,59,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:40",5467076,35051,8,13.46,28.56,59,3.453641,0,193.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:45",5467077,35051,8,13.48,28.56,59,3.453641,0,194.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:50",5467078,35051,8,13.48,28.56,59,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:22:55",5467079,35051,8,13.48,28.56,59,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:00",5467080,35051,8,13.48,28.56,59,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:05",5467081,35051,8,13.48,28.56,59,3.453641,0,194.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:10",5467082,35051,8,13.48,28.56,59,3.453641,0,192.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:15",5467083,35051,8,13.48,28.56,59,3.453641,0,192.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:20",5467084,35051,8,13.48,28.56,59,3.453641,0,192.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:25",5467085,35051,8,13.47,28.56,59,3.453641,0,187.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:30",5467086,35051,8,13.48,28.56,59,3.453641,0,192.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:35",5467087,35051,8,13.45,28.56,59,3.453641,0,191.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:40",5467088,35051,8,13.48,28.56,59,3.453641,0,193.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:45",5467089,35051,8,13.49,28.56,59,3.453641,0,194.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:50",5467090,35051,8,13.48,28.56,59,3.453641,0,194.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:23:55",5467091,35051,8,13.48,28.56,59,3.453641,0,196.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:00",5467092,35051,8,13.49,28.56,59,3.453641,0,196.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:05",5467093,35051,8,13.48,28.56,59,3.453641,0,196.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:10",5467094,35051,8,13.48,28.56,59,3.453641,0,196.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:15",5467095,35051,8,13.48,28.56,59,3.453641,0,194.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:20",5467096,35051,8,13.48,28.56,59,3.453641,0,196.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:25",5467097,35051,8,13.48,28.56,59,3.453641,0,196.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:30",5467098,35051,8,13.48,28.56,59,3.453641,0,195.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:35",5467099,35051,8,13.48,28.56,59,3.453641,0,196.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:40",5467100,35051,8,13.45,28.56,59,3.453641,0,194.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:45",5467101,35051,8,13.48,28.56,59,3.453641,0,191.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:50",5467102,35051,8,13.48,28.56,59,3.453641,0,189.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:24:55",5467103,35051,8,13.48,28.56,59.06,3.453641,0,192.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:00",5467104,35051,8,13.48,28.56,59.06,3.453641,0,194.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:05",5467105,35051,8,13.47,28.56,59.06,3.453641,0,192.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:10",5467106,35051,8,13.48,28.56,59.06,3.453641,0,192.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:15",5467107,35051,8,13.48,28.56,59.06,3.453641,0,191.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:20",5467108,35051,8,13.48,28.56,59.06,3.453641,0,192.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:25",5467109,35051,8,13.48,28.56,59.06,3.453641,0,192.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:30",5467110,35051,8,13.45,28.56,59.06,3.453641,0,187.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:35",5467111,35051,8,13.48,28.56,59.06,3.453641,0,192.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:40",5467112,35051,8,13.48,28.56,59.06,3.453641,0,191.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:45",5467113,35051,8,13.49,28.56,59.06,3.453641,0,189.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:50",5467114,35051,8,13.48,28.56,59.06,3.453641,0,192.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:25:55",5467115,35051,8,13.48,28.56,59.06,3.453641,0,198.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:00",5467116,35051,8,13.48,28.56,59.06,3.453641,0,196.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:05",5467117,35051,8,13.48,28.56,59.06,3.453641,0,192.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:10",5467118,35051,8,13.48,28.56,59.06,3.453641,0,194.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:15",5467119,35051,8,13.48,28.56,59.06,3.453641,0,194.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:20",5467120,35051,8,13.48,28.56,59.06,3.453641,0,194.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:25",5467121,35051,8,13.48,28.56,59.06,3.453641,0,190.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:30",5467122,35051,8,13.48,28.56,59.06,3.453641,0,189.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:35",5467123,35051,8,13.48,28.56,59.06,3.453641,0,192.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:40",5467124,35051,8,13.48,28.56,59.06,3.453641,0,194.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:45",5467125,35051,8,13.47,28.56,59.06,3.453641,0,189.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:50",5467126,35051,8,13.47,28.56,59.06,3.453641,0,192.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:26:55",5467127,35051,8,13.47,28.56,59.06,3.453641,0,187.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:00",5467128,35051,8,13.48,28.56,59.06,3.453641,0,192.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:05",5467129,35051,8,13.48,28.56,59.06,3.453641,0,192.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:10",5467130,35051,8,13.49,28.56,59.07,3.453641,0,194.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:15",5467131,35051,8,13.49,28.56,59.07,3.453641,0,196.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:20",5467132,35051,8,13.48,28.56,59.07,3.453641,0,196.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:25",5467133,35051,8,13.48,28.56,59.07,3.453641,0,194.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:30",5467134,35051,8,13.48,28.56,59.07,3.453641,0,196.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:35",5467135,35051,8,13.48,28.56,59.07,3.453641,0,196.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:40",5467136,35051,8,13.48,28.56,59.07,3.453641,0,196.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:45",5467137,35051,8,13.47,28.56,59.07,3.453641,0,196.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:50",5467138,35051,8,13.48,28.59,59.07,3.453641,0,196.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:27:55",5467139,35051,8,13.48,28.56,59.07,3.453641,0,194.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:00",5467140,35051,8,13.48,28.59,59.07,3.453641,0,190.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:05",5467141,35051,8,13.48,28.56,59.07,3.453641,0,194.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:10",5467142,35051,8,13.48,28.56,59.13,3.453641,0,194.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:15",5467143,35051,8,13.48,28.56,59.13,3.453641,0,194.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:20",5467144,35051,8,13.48,28.56,59.13,3.453641,0,194.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:25",5467145,35051,8,13.48,28.56,59.13,3.453641,0,194.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:30",5467146,35051,8,13.48,28.56,59.13,3.453641,0,194.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:35",5467147,35051,8,13.48,28.59,59.13,3.453641,0,194.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:40",5467148,35051,8,13.47,28.56,59.13,3.453641,0,191.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:45",5467149,35051,8,13.48,28.56,59.13,3.453641,0,194.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:50",5467150,35051,8,13.48,28.59,59.13,3.453641,0,194.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:28:55",5467151,35051,8,13.48,28.59,59.13,3.453641,0,191.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:00",5467152,35051,8,13.48,28.56,59.13,3.452966,0,196.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:05",5467153,35051,8,13.48,28.56,59.13,3.452966,0,197.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:10",5467154,35051,8,13.47,28.59,59.13,3.452966,0,192.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:15",5467155,35051,8,13.48,28.59,59.13,3.452966,0,196.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:20",5467156,35051,8,13.47,28.56,59.13,3.452966,0,188.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:25",5467157,35051,8,13.45,28.56,59.13,3.452966,0,191.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:30",5467158,35051,8,13.48,28.56,59.13,3.452966,0,191.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:35",5467159,35051,8,13.47,28.56,59.13,3.452966,0,192.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:40",5467160,35051,8,13.48,28.56,59.13,3.452966,0,192.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:45",5467161,35051,8,13.48,28.56,59.13,3.452966,0,192.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:50",5467162,35051,8,13.48,28.56,59.13,3.452966,0,192.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:29:55",5467163,35051,8,13.48,28.59,59.13,3.452966,0,192.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:00",5467164,35051,8,13.48,28.59,59.13,3.452966,0,192.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:05",5467165,35051,8,13.47,28.59,59.13,3.452966,0,194.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:10",5467166,35051,8,13.48,28.59,59.13,3.452966,0,192.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:15",5467167,35051,8,13.48,28.59,59.13,3.452966,0,189.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:20",5467168,35051,8,13.48,28.56,59.13,3.452966,0,192.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:25",5467169,35051,8,13.48,28.59,59.13,3.452966,0,192.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:30",5467170,35051,8,13.48,28.56,59.13,3.452966,0,194.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:35",5467171,35051,8,13.48,28.56,59.13,3.452966,0,192.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:40",5467172,35051,8,13.48,28.59,59.13,3.452966,0,194.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:45",5467173,35051,8,13.48,28.59,59.13,3.452966,0,194.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:50",5467174,35051,8,13.46,28.59,59.13,3.452966,0,189.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:30:55",5467175,35051,8,13.48,28.59,59.13,3.452966,0,194.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:00",5467176,35051,8,13.48,28.59,59.13,3.452966,0,194.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:05",5467177,35051,8,13.48,28.59,59.13,3.452966,0,194.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:10",5467178,35051,8,13.46,28.59,59.13,3.452966,0,191.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:15",5467179,35051,8,13.48,28.59,59.13,3.452966,0,194.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:20",5467180,35051,8,13.48,28.59,59.13,3.452966,0,194.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:25",5467181,35051,8,13.48,28.59,59.13,3.452966,0,196.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:30",5467182,35051,8,13.48,28.59,59.2,3.452966,0,196.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:35",5467183,35051,8,13.48,28.59,59.2,3.452966,0,196.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:40",5467184,35051,8,13.48,28.59,59.2,3.452966,0,198.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:45",5467185,35051,8,13.48,28.59,59.2,3.452966,0,198.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:50",5467186,35051,8,13.48,28.59,59.2,3.452966,0,196.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:31:55",5467187,35051,8,13.48,28.59,59.2,3.452966,0,196.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:00",5467188,35051,8,13.48,28.59,59.2,3.452966,0,196.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:05",5467189,35051,8,13.48,28.59,59.2,3.452966,0,191.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:10",5467190,35051,8,13.48,28.59,59.2,3.452966,0,191.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:15",5467191,35051,8,13.48,28.59,59.2,3.452966,0,194.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:20",5467192,35051,8,13.48,28.59,59.2,3.452966,0,193.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:25",5467193,35051,8,13.48,28.59,59.2,3.452966,0,194.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:30",5467194,35051,8,13.48,28.59,59.2,3.452966,0,193.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:35",5467195,35051,8,13.49,28.59,59.2,3.452966,0,189.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:40",5467196,35051,8,13.48,28.59,59.2,3.452966,0,194.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:45",5467197,35051,8,13.48,28.59,59.2,3.452966,0,191.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:50",5467198,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:32:55",5467199,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:00",5467200,35051,8,13.48,28.59,59.2,3.452966,0,196.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:05",5467201,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:10",5467202,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:15",5467203,35051,8,13.48,28.59,59.2,3.452966,0,194.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:20",5467204,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:25",5467205,35051,8,13.45,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:30",5467206,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:35",5467207,35051,8,13.47,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:40",5467208,35051,8,13.44,28.59,59.2,3.452966,0,192.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:45",5467209,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:50",5467210,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:33:55",5467211,35051,8,13.48,28.59,59.2,3.452966,0,192.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:00",5467212,35051,8,13.48,28.59,59.2,3.452966,0,196.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:05",5467213,35051,8,13.48,28.59,59.2,3.452966,0,196.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:10",5467214,35051,8,13.46,28.59,59.2,3.452966,0,189.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:15",5467215,35051,8,13.48,28.59,59.2,3.452966,0,194.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:20",5467216,35051,8,13.49,28.59,59.2,3.452966,0,196.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:25",5467217,35051,8,13.48,28.59,59.2,3.452966,0,194.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:30",5467218,35051,8,13.48,28.59,59.2,3.452966,0,196.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:35",5467219,35051,8,13.48,28.59,59.2,3.452966,0,196.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:40",5467220,35051,8,13.48,28.59,59.2,3.452966,0,196.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:45",5467221,35051,8,13.48,28.59,59.2,3.452966,0,196.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:50",5467222,35051,8,13.45,28.59,59.2,3.452966,0,194.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:34:55",5467223,35051,8,13.49,28.59,59.2,3.452966,0,196.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:00",5467224,35051,8,13.48,28.59,59.2,3.452966,0,194.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:05",5467225,35051,8,13.48,28.59,59.2,3.452966,0,194.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:10",5467226,35051,8,13.48,28.59,59.2,3.452966,0,196.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:15",5467227,35051,8,13.46,28.59,59.2,3.452966,0,192.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:20",5467228,35051,8,13.48,28.59,59.2,3.452966,0,194.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:25",5467229,35051,8,13.45,28.59,59.2,3.452966,0,192.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:30",5467230,35051,8,13.45,28.59,59.2,3.452966,0,195.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:35",5467231,35051,8,13.48,28.59,59.2,3.452966,0,196.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:40",5467232,35051,8,13.48,28.62,59.2,3.452966,0,196.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:45",5467233,35051,8,13.49,28.59,59.2,3.452966,0,194.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:50",5467234,35051,8,13.48,28.59,59.2,3.452966,0,194.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:35:55",5467235,35051,8,13.48,28.59,59.2,3.452966,0,194.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:00",5467236,35051,8,13.49,28.62,59.2,3.452966,0,191.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:05",5467237,35051,8,13.48,28.59,59.2,3.452966,0,194.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:10",5467238,35051,8,13.48,28.62,59.2,3.452291,0,191.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:15",5467239,35051,8,13.45,28.59,59.2,3.452291,0,194.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:20",5467240,35051,8,13.48,28.59,59.2,3.452291,0,194.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:25",5467241,35051,8,13.48,28.59,59.2,3.452291,0,194.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:30",5467242,35051,8,13.47,28.59,59.2,3.452291,0,188.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:35",5467243,35051,8,13.48,28.62,59.27,3.452291,0,191.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:40",5467244,35051,8,13.47,28.59,59.27,3.452291,0,186.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:45",5467245,35051,8,13.48,28.62,59.27,3.452291,0,191.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:50",5467246,35051,8,13.49,28.59,59.27,3.452291,0,194.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:36:55",5467247,35051,8,13.46,28.62,59.27,3.452291,0,191.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:00",5467248,35051,8,13.48,28.62,59.27,3.452291,0,191.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:05",5467249,35051,8,13.48,28.62,59.27,3.452291,0,194.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:10",5467250,35051,8,13.48,28.62,59.27,3.452291,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:15",5467251,35051,8,13.48,28.62,59.27,3.452291,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:20",5467252,35051,8,13.47,28.62,59.27,3.452291,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:25",5467253,35051,8,13.48,28.62,59.27,3.452291,0,193.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:30",5467254,35051,8,13.46,28.62,59.27,3.452291,0,192.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:35",5467255,35051,8,13.48,28.62,59.27,3.452291,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:40",5467256,35051,8,13.47,28.62,59.27,3.452291,0,192.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:45",5467257,35051,8,13.47,28.62,59.27,3.452291,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:50",5467258,35051,8,13.47,28.62,59.27,3.452291,0,199.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:37:55",5467259,35051,8,13.48,28.62,59.27,3.452291,0,199.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:00",5467260,35051,8,13.49,28.62,59.27,3.452966,0,194.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:05",5467261,35051,8,13.47,28.62,59.27,3.452966,0,195.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:10",5467262,35051,8,13.47,28.62,59.27,3.452966,0,198.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:15",5467263,35051,8,13.48,28.62,59.27,3.452966,0,199.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:20",5467264,35051,8,13.48,28.62,59.27,3.452966,0,197.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:25",5467265,35051,8,13.48,28.62,59.27,3.452966,0,196.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:30",5467266,35051,8,13.49,28.62,59.27,3.452966,0,196.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:35",5467267,35051,8,13.47,28.62,59.27,3.452966,0,196.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:40",5467268,35051,8,13.47,28.62,59.27,3.452966,0,194.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:45",5467269,35051,8,13.48,28.62,59.27,3.452966,0,196.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:50",5467270,35051,8,13.49,28.62,59.27,3.452966,0,199.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:38:55",5467271,35051,8,13.48,28.62,59.27,3.452966,0,192.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:00",5467272,35051,8,13.47,28.62,59.27,3.452966,0,196.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:05",5467273,35051,8,13.48,28.62,59.27,3.452966,0,187.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:10",5467274,35051,8,13.48,28.62,59.27,3.452966,0,192.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:15",5467275,35051,8,13.49,28.62,59.27,3.452966,0,192.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:20",5467276,35051,8,13.48,28.62,59.27,3.452966,0,185.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:25",5467277,35051,8,13.48,28.62,59.27,3.452966,0,194.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:30",5467278,35051,8,13.49,28.62,59.27,3.452966,0,194.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:35",5467279,35051,8,13.47,28.62,59.27,3.452966,0,192.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:40",5467280,35051,8,13.49,28.62,59.27,3.452966,0,194.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:45",5467281,35051,8,13.48,28.62,59.27,3.452966,0,194.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:50",5467282,35051,8,13.48,28.62,59.27,3.452966,0,194.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:39:55",5467283,35051,8,13.48,28.62,59.27,3.452966,0,190.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:00",5467284,35051,8,13.48,28.62,59.27,3.452966,0,194.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:05",5467285,35051,8,13.49,28.62,59.27,3.452966,0,194.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:10",5467286,35051,8,13.48,28.62,59.27,3.452966,0,194.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:15",5467287,35051,8,13.49,28.62,59.27,3.452966,0,194.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:20",5467288,35051,8,13.49,28.62,59.27,3.452966,0,194.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:25",5467289,35051,8,13.48,28.62,59.27,3.452966,0,194.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:30",5467290,35051,8,13.47,28.62,59.27,3.452966,0,190.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:35",5467291,35051,8,13.49,28.62,59.27,3.452966,0,187.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:40",5467292,35051,8,13.48,28.62,59.27,3.452966,0,194.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:45",5467293,35051,8,13.48,28.62,59.27,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:50",5467294,35051,8,13.48,28.62,59.27,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:40:55",5467295,35051,8,13.48,28.62,59.27,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:00",5467296,35051,8,13.48,28.62,59.27,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:05",5467297,35051,8,13.48,28.62,59.27,3.452966,0,197.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:10",5467298,35051,8,13.48,28.62,59.27,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:15",5467299,35051,8,13.48,28.62,59.27,3.452966,0,194.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:20",5467300,35051,8,13.47,28.62,59.27,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:25",5467301,35051,8,13.46,28.62,59.33,3.452966,0,191.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:30",5467302,35051,8,13.48,28.62,59.33,3.452966,0,197.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:35",5467303,35051,8,13.48,28.62,59.33,3.452966,0,197.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:40",5467304,35051,8,13.48,28.62,59.33,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:45",5467305,35051,8,13.48,28.62,59.33,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:50",5467306,35051,8,13.49,28.62,59.33,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:41:55",5467307,35051,8,13.47,28.62,59.33,3.452966,0,195.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:00",5467308,35051,8,13.48,28.62,59.33,3.452966,0,196.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:05",5467309,35051,8,13.48,28.62,59.33,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:10",5467310,35051,8,13.48,28.62,59.33,3.452966,0,196.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:15",5467311,35051,8,13.47,28.62,59.33,3.452966,0,196.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:20",5467312,35051,8,13.47,28.62,59.33,3.452966,0,199.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:25",5467313,35051,8,13.46,28.62,59.33,3.452966,0,195.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:30",5467314,35051,8,13.48,28.62,59.33,3.452966,0,198.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:35",5467315,35051,8,13.48,28.62,59.33,3.452966,0,198.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:40",5467316,35051,8,13.48,28.62,59.33,3.452966,0,199.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:45",5467317,35051,8,13.48,28.62,59.33,3.452966,0,198.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:50",5467318,35051,8,13.48,28.62,59.33,3.452966,0,200.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:42:55",5467319,35051,8,13.48,28.62,59.33,3.452966,0,198.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:00",5467320,35051,8,13.48,28.62,59.33,3.452966,0,199.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:05",5467321,35051,8,13.48,28.62,59.33,3.452966,0,199.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:10",5467322,35051,8,13.48,28.62,59.33,3.452966,0,201.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:15",5467323,35051,8,13.47,28.62,59.33,3.452966,0,200.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:20",5467324,35051,8,13.46,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:25",5467325,35051,8,13.48,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:30",5467326,35051,8,13.48,28.62,59.33,3.452966,0,196.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:35",5467327,35051,8,13.48,28.62,59.33,3.452966,0,185.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:40",5467328,35051,8,13.48,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:45",5467329,35051,8,13.48,28.62,59.33,3.452966,0,194.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:50",5467330,35051,8,13.48,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:43:55",5467331,35051,8,13.47,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:00",5467332,35051,8,13.49,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:05",5467333,35051,8,13.44,28.62,59.33,3.452966,0,195.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:10",5467334,35051,8,13.49,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:15",5467335,35051,8,13.48,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:20",5467336,35051,8,13.48,28.62,59.33,3.452966,0,194.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:25",5467337,35051,8,13.48,28.62,59.33,3.452966,0,199.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:30",5467338,35051,8,13.48,28.62,59.33,3.452966,0,196.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:35",5467339,35051,8,13.48,28.62,59.33,3.452966,0,197.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:40",5467340,35051,8,13.48,28.62,59.33,3.452966,0,196.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:45",5467341,35051,8,13.48,28.62,59.33,3.452966,0,191.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:50",5467342,35051,8,13.48,28.62,59.33,3.452966,0,196.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:44:55",5467343,35051,8,13.48,28.66,59.33,3.452966,0,197.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:00",5467344,35051,8,13.48,28.62,59.33,3.452966,0,196.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:05",5467345,35051,8,13.46,28.66,59.33,3.452966,0,193.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:10",5467346,35051,8,13.46,28.62,59.33,3.452966,0,196.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:15",5467347,35051,8,13.49,28.66,59.33,3.452966,0,197.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:20",5467348,35051,8,13.45,28.62,59.33,3.452966,0,196.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:25",5467349,35051,8,13.48,28.66,59.33,3.452966,0,199.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:30",5467350,35051,8,13.48,28.66,59.33,3.452966,0,196.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:35",5467351,35051,8,13.45,28.62,59.33,3.452966,0,204.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:40",5467352,35051,8,13.48,28.66,59.33,3.452966,0,204.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:45",5467353,35051,8,13.48,28.62,59.33,3.452966,0,204.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:50",5467354,35051,8,13.48,28.66,59.33,3.452966,0,196.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:45:55",5467355,35051,8,13.48,28.66,59.33,3.452966,0,199.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:00",5467356,35051,8,13.48,28.66,59.33,3.452966,0,199.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:05",5467357,35051,8,13.48,28.66,59.33,3.452966,0,199.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:10",5467358,35051,8,13.46,28.66,59.33,3.452966,0,196.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:15",5467359,35051,8,13.48,28.66,59.33,3.452966,0,201.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:20",5467360,35051,8,13.48,28.66,59.33,3.452966,0,200.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:25",5467361,35051,8,13.48,28.66,59.33,3.452966,0,196.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:30",5467362,35051,8,13.48,28.66,59.33,3.452966,0,197.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:35",5467363,35051,8,13.48,28.66,59.33,3.452966,0,195.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:40",5467364,35051,8,13.48,28.66,59.33,3.452966,0,192.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:45",5467365,35051,8,13.47,28.66,59.33,3.452966,0,192.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:50",5467366,35051,8,13.48,28.66,59.33,3.452966,0,185.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:46:55",5467367,35051,8,13.48,28.66,59.33,3.452966,0,191.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:00",5467368,35051,8,13.47,28.66,59.33,3.452966,0,191.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:05",5467369,35051,8,13.48,28.66,59.33,3.452966,0,192.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:10",5467370,35051,8,13.48,28.66,59.33,3.452966,0,195.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:15",5467371,35051,8,13.48,28.66,59.33,3.452966,0,189.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:20",5467372,35051,8,13.48,28.66,59.33,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:25",5467373,35051,8,13.49,28.66,59.33,3.452966,0,197.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:30",5467374,35051,8,13.49,28.66,59.33,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:35",5467375,35051,8,13.48,28.66,59.33,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:40",5467376,35051,8,13.48,28.66,59.33,3.452966,0,194.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:45",5467377,35051,8,13.48,28.66,59.33,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:50",5467378,35051,8,13.49,28.66,59.33,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:47:55",5467379,35051,8,13.48,28.66,59.33,3.452966,0,197.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:00",5467380,35051,8,13.48,28.66,59.33,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:05",5467381,35051,8,13.48,28.66,59.33,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:10",5467382,35051,8,13.48,28.66,59.33,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:15",5467383,35051,8,13.48,28.66,59.33,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:20",5467384,35051,8,13.48,28.66,59.33,3.452966,0,191.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:25",5467385,35051,8,13.48,28.66,59.33,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:30",5467386,35051,8,13.47,28.66,59.33,3.452966,0,189.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:35",5467387,35051,8,13.48,28.66,59.33,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:40",5467388,35051,8,13.48,28.66,59.33,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:45",5467389,35051,8,13.48,28.66,59.34,3.452966,0,197.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:50",5467390,35051,8,13.48,28.66,59.34,3.452966,0,192.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:48:55",5467391,35051,8,13.49,28.66,59.34,3.452966,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:00",5467392,35051,8,13.48,28.66,59.34,3.452966,0,194.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:05",5467393,35051,8,13.48,28.66,59.34,3.452966,0,198.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:10",5467394,35051,8,13.48,28.66,59.34,3.452966,0,199.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:15",5467395,35051,8,13.47,28.66,59.34,3.452966,0,199.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:20",5467396,35051,8,13.48,28.66,59.34,3.452966,0,198.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:25",5467397,35051,8,13.47,28.66,59.34,3.452966,0,194.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:30",5467398,35051,8,13.48,28.66,59.34,3.452966,0,198.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:35",5467399,35051,8,13.48,28.66,59.34,3.452966,0,198.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:40",5467400,35051,8,13.48,28.66,59.34,3.452966,0,196.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:45",5467401,35051,8,13.48,28.66,59.34,3.452966,0,194.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:50",5467402,35051,8,13.48,28.66,59.34,3.452966,0,198.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:49:55",5467403,35051,8,13.48,28.66,59.34,3.452966,0,196.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:00",5467404,35051,8,13.48,28.66,59.34,3.452966,0,191.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:05",5467405,35051,8,13.48,28.66,59.34,3.452966,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:10",5467406,35051,8,13.48,28.66,59.34,3.452966,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:15",5467407,35051,8,13.48,28.66,59.34,3.452966,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:20",5467408,35051,8,13.48,28.66,59.34,3.452966,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:25",5467409,35051,8,13.48,28.66,59.34,3.452966,0,194.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:30",5467410,35051,8,13.48,28.69,59.34,3.452966,0,196.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:35",5467411,35051,8,13.49,28.69,59.34,3.452966,0,192.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:40",5467412,35051,8,13.48,28.69,59.34,3.452966,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:45",5467413,35051,8,13.48,28.69,59.34,3.452966,0,197.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:50",5467414,35051,8,13.48,28.69,59.34,3.452966,0,194.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:50:55",5467415,35051,8,13.48,28.69,59.34,3.452966,0,194.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:00",5467416,35051,8,13.48,28.69,59.34,3.452966,0,195.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:05",5467417,35051,8,13.48,28.69,59.34,3.452966,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:10",5467418,35051,8,13.47,28.69,59.34,3.452966,0,194.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:15",5467419,35051,8,13.48,28.69,59.34,3.452966,0,197.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:20",5467420,35051,8,13.48,28.66,59.34,3.452966,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:25",5467421,35051,8,13.48,28.69,59.34,3.452966,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:30",5467422,35051,8,13.48,28.69,59.34,3.452966,0,194.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:35",5467423,35051,8,13.48,28.69,59.34,3.452966,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:40",5467424,35051,8,13.48,28.69,59.34,3.452966,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:45",5467425,35051,8,13.48,28.69,59.34,3.452966,0,197.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:50",5467426,35051,8,13.45,28.69,59.34,3.452966,0,194.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:51:55",5467427,35051,8,13.48,28.69,59.34,3.452966,0,191.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:00",5467428,35051,8,13.48,28.69,59.34,3.452966,0,194.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:05",5467429,35051,8,13.48,28.69,59.34,3.452966,0,195.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:10",5467430,35051,8,13.47,28.69,59.34,3.452966,0,191.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:15",5467431,35051,8,13.48,28.69,59.34,3.452966,0,191.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:20",5467432,35051,8,13.48,28.69,59.34,3.453641,0,191.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:25",5467433,35051,8,13.48,28.69,59.34,3.453641,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:30",5467434,35051,8,13.48,28.69,59.34,3.453641,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:35",5467435,35051,8,13.48,28.69,59.34,3.453641,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:40",5467436,35051,8,13.48,28.69,59.34,3.453641,0,197.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:45",5467437,35051,8,13.48,28.69,59.34,3.453641,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:50",5467438,35051,8,13.48,28.69,59.34,3.453641,0,191.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:52:55",5467439,35051,8,13.48,28.69,59.34,3.453641,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:00",5467440,35051,8,13.48,28.69,59.34,3.453641,0,203.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:05",5467441,35051,8,13.48,28.69,59.34,3.453641,0,201.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:10",5467442,35051,8,13.48,28.69,59.34,3.453641,0,213.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:15",5467443,35051,8,13.46,28.69,59.34,3.453641,0,208.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:20",5467444,35051,8,13.47,28.69,59.34,3.453641,0,213.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:25",5467445,35051,8,13.48,28.69,59.34,3.453641,0,213.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:30",5467446,35051,8,13.47,28.69,59.34,3.453641,0,208.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:35",5467447,35051,8,13.48,28.69,59.34,3.453641,0,213.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:40",5467448,35051,8,13.47,28.69,59.34,3.453641,0,204.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:45",5467449,35051,8,13.48,28.69,59.34,3.453641,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:50",5467450,35051,8,13.48,28.69,59.34,3.453641,0,194.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:53:55",5467451,35051,8,13.48,28.69,59.34,3.453641,0,194.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:00",5467452,35051,8,13.47,28.69,59.34,3.453641,0,190.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:05",5467453,35051,8,13.48,28.69,59.34,3.453641,0,192.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:10",5467454,35051,8,13.48,28.69,59.33,3.452966,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:15",5467455,35051,8,13.48,28.69,59.33,3.452966,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:20",5467456,35051,8,13.44,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:25",5467457,35051,8,13.49,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:30",5467458,35051,8,13.48,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:35",5467459,35051,8,13.48,28.69,59.33,3.452966,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:40",5467460,35051,8,13.48,28.69,59.33,3.452966,0,197.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:45",5467461,35051,8,13.48,28.69,59.33,3.452966,0,197.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:50",5467462,35051,8,13.48,28.69,59.33,3.452966,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:54:55",5467463,35051,8,13.45,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:00",5467464,35051,8,13.48,28.69,59.33,3.452966,0,197.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:05",5467465,35051,8,13.48,28.69,59.33,3.452966,0,198.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:10",5467466,35051,8,13.47,28.69,59.33,3.452966,0,195.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:15",5467467,35051,8,13.46,28.69,59.33,3.452966,0,196.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:20",5467468,35051,8,13.47,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:25",5467469,35051,8,13.48,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:30",5467470,35051,8,13.48,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:35",5467471,35051,8,13.48,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:40",5467472,35051,8,13.48,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:45",5467473,35051,8,13.48,28.69,59.33,3.452966,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:50",5467474,35051,8,13.48,28.69,59.33,3.452966,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:55:55",5467475,35051,8,13.48,28.69,59.33,3.452966,0,199.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:00",5467476,35051,8,13.46,28.69,59.33,3.452966,0,195.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:05",5467477,35051,8,13.48,28.69,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:10",5467478,35051,8,13.46,28.69,59.33,3.452966,0,190.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:15",5467479,35051,8,13.48,28.69,59.33,3.452966,0,192.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:20",5467480,35051,8,13.48,28.72,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:25",5467481,35051,8,13.48,28.69,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:30",5467482,35051,8,13.48,28.69,59.33,3.452966,0,199.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:35",5467483,35051,8,13.46,28.69,59.33,3.452966,0,195.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:40",5467484,35051,8,13.45,28.72,59.33,3.452966,0,200.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:45",5467485,35051,8,13.49,28.69,59.33,3.452966,0,199.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:50",5467486,35051,8,13.48,28.69,59.33,3.452966,0,199.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:56:55",5467487,35051,8,13.46,28.69,59.33,3.452966,0,194.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:00",5467488,35051,8,13.47,28.69,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:05",5467489,35051,8,13.48,28.69,59.33,3.452966,0,197.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:10",5467490,35051,8,13.48,28.69,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:15",5467491,35051,8,13.48,28.69,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:20",5467492,35051,8,13.48,28.69,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:25",5467493,35051,8,13.48,28.69,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:30",5467494,35051,8,13.48,28.72,59.33,3.452966,0,196.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:35",5467495,35051,8,13.48,28.72,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:40",5467496,35051,8,13.48,28.72,59.33,3.452966,0,196.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:45",5467497,35051,8,13.46,28.72,59.33,3.452966,0,187.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:50",5467498,35051,8,13.48,28.69,59.33,3.452966,0,192.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:57:55",5467499,35051,8,13.49,28.72,59.33,3.452966,0,192.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:00",5467500,35051,8,13.48,28.72,59.33,3.452966,0,194.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:05",5467501,35051,8,13.48,28.72,59.33,3.452966,0,194.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:10",5467502,35051,8,13.49,28.72,59.26,3.452966,0,194.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:15",5467503,35051,8,13.47,28.72,59.33,3.452966,0,192.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:20",5467504,35051,8,13.45,28.72,59.33,3.452966,0,194.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:25",5467505,35051,8,13.46,28.72,59.33,3.452966,0,191.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:30",5467506,35051,8,13.49,28.72,59.33,3.452966,0,194.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:35",5467507,35051,8,13.48,28.72,59.33,3.452966,0,187.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:40",5467508,35051,8,13.49,28.72,59.33,3.452966,0,189.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:45",5467509,35051,8,13.48,28.72,59.33,3.452966,0,192.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:50",5467510,35051,8,13.46,28.72,59.33,3.452966,0,190.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:58:55",5467511,35051,8,13.48,28.72,59.33,3.452966,0,192.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:00",5467512,35051,8,13.48,28.72,59.33,3.452966,0,192.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:05",5467513,35051,8,13.46,28.72,59.33,3.452966,0,187.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:10",5467514,35051,8,13.48,28.72,59.33,3.452966,0,194.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:15",5467515,35051,8,13.48,28.72,59.26,3.452966,0,194.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:20",5467516,35051,8,13.45,28.72,59.26,3.452966,0,196.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:25",5467517,35051,8,13.48,28.72,59.33,3.452966,0,196.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:30",5467518,35051,8,13.49,28.72,59.33,3.452966,0,196.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:35",5467519,35051,8,13.45,28.72,59.26,3.454316,0,196.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:40",5467520,35051,8,13.48,28.72,59.33,3.454316,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:45",5467521,35051,8,13.47,28.72,59.33,3.454316,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:50",5467522,35051,8,13.48,28.72,59.33,3.454316,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 16:59:55",5467523,35051,8,13.48,28.72,59.26,3.454316,0,198.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:00",5467524,35051,8,13.44,28.72,59.33,3.454316,0,198.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:05",5467525,35051,8,13.48,28.72,59.26,3.454316,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:10",5467526,35051,8,13.49,28.72,59.33,3.454316,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:15",5467527,35051,8,13.48,28.72,59.33,3.454316,0,194.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:20",5467528,35051,8,13.48,28.72,59.26,3.454316,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:25",5467529,35051,8,13.48,28.72,59.26,3.454316,0,196.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:30",5467530,35051,8,13.48,28.72,59.33,3.454316,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:35",5467531,35051,8,13.48,28.72,59.33,3.454316,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:40",5467532,35051,8,13.48,28.72,59.33,3.454316,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:45",5467533,35051,8,13.48,28.72,59.33,3.454316,0,194.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:50",5467534,35051,8,13.48,28.72,59.33,3.454316,0,193.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:00:55",5467535,35051,8,13.48,28.72,59.26,3.454316,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:00",5467536,35051,8,13.46,28.72,59.26,3.454316,0,191.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:05",5467537,35051,8,13.48,28.76,59.26,3.454316,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:10",5467538,35051,8,13.48,28.76,59.26,3.454316,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:15",5467539,35051,8,13.46,28.76,59.33,3.454316,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:20",5467540,35051,8,13.48,28.76,59.33,3.452966,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:25",5467541,35051,8,13.48,28.76,59.26,3.452966,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:30",5467542,35051,8,13.49,28.76,59.33,3.452966,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:35",5467543,35051,8,13.48,28.76,59.26,3.452966,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:40",5467544,35051,8,13.48,28.76,59.26,3.452966,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:45",5467545,35051,8,13.48,28.76,59.26,3.452966,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:50",5467546,35051,8,13.48,28.76,59.33,3.452966,0,198.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:01:55",5467547,35051,8,13.49,28.76,59.33,3.452966,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:00",5467548,35051,8,13.47,28.76,59.33,3.452966,0,198.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:05",5467549,35051,8,13.48,28.76,59.26,3.452966,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:10",5467550,35051,8,13.46,28.76,59.33,3.452966,0,196.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:15",5467551,35051,8,13.48,28.76,59.26,3.452966,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:20",5467552,35051,8,13.49,28.76,59.26,3.452966,0,198.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:25",5467553,35051,8,13.48,28.76,59.26,3.452966,0,197.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:30",5467554,35051,8,13.48,28.76,59.26,3.452966,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:35",5467555,35051,8,13.49,28.76,59.26,3.452966,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:40",5467556,35051,8,13.48,28.76,59.26,3.452966,0,196.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:45",5467557,35051,8,13.48,28.76,59.26,3.452966,0,199.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:50",5467558,35051,8,13.44,28.76,59.26,3.452966,0,205.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:02:55",5467559,35051,8,13.48,28.76,59.26,3.452966,0,206.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:00",5467560,35051,8,13.48,28.76,59.26,3.452966,0,206.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:05",5467561,35051,8,13.48,28.76,59.26,3.452966,0,206.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:10",5467562,35051,8,13.48,28.76,59.27,3.454316,0,204.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:15",5467563,35051,8,13.46,28.76,59.27,3.454316,0,203.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:20",5467564,35051,8,13.46,28.76,59.27,3.454316,0,204.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:25",5467565,35051,8,13.47,28.76,59.27,3.454316,0,199.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:30",5467566,35051,8,13.47,28.76,59.27,3.454316,0,203.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:35",5467567,35051,8,13.46,28.76,59.27,3.454316,0,202.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:40",5467568,35051,8,13.48,28.76,59.27,3.454316,0,204.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:45",5467569,35051,8,13.48,28.76,59.27,3.454316,0,202.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:50",5467570,35051,8,13.47,28.76,59.27,3.454316,0,201.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:03:55",5467571,35051,8,13.48,28.76,59.33,3.454316,0,204.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:00",5467572,35051,8,13.48,28.76,59.27,3.454316,0,203.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:05",5467573,35051,8,13.49,28.76,59.27,3.454316,0,202.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:10",5467574,35051,8,13.44,28.76,59.27,3.454316,0,200.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:15",5467575,35051,8,13.48,28.76,59.33,3.454316,0,203.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:20",5467576,35051,8,13.48,28.76,59.27,3.454316,0,204.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:25",5467577,35051,8,13.48,28.76,59.27,3.454316,0,201.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:30",5467578,35051,8,13.48,28.76,59.27,3.454316,0,194.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:35",5467579,35051,8,13.48,28.76,59.27,3.454316,0,189.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:40",5467580,35051,8,13.47,28.76,59.27,3.454316,0,189.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:45",5467581,35051,8,13.47,28.76,59.27,3.454316,0,192.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:50",5467582,35051,8,13.48,28.76,59.27,3.454316,0,189.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:04:55",5467583,35051,8,13.48,28.76,59.27,3.454316,0,194.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:00",5467584,35051,8,13.46,28.76,59.26,3.453641,0,191.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:05",5467585,35051,8,13.48,28.76,59.26,3.453641,0,194.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:10",5467586,35051,8,13.48,28.76,59.26,3.453641,0,194.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:15",5467587,35051,8,13.47,28.76,59.26,3.453641,0,187.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:20",5467588,35051,8,13.48,28.76,59.26,3.453641,0,191.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:25",5467589,35051,8,13.48,28.76,59.26,3.453641,0,191.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:30",5467590,35051,8,13.48,28.76,59.26,3.453641,0,191.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:35",5467591,35051,8,13.45,28.76,59.26,3.453641,0,187.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:40",5467592,35051,8,13.48,28.76,59.26,3.453641,0,191.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:45",5467593,35051,8,13.48,28.76,59.26,3.453641,0,194.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:50",5467594,35051,8,13.48,28.79,59.26,3.453641,0,193.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:05:55",5467595,35051,8,13.47,28.79,59.26,3.453641,0,194.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:00",5467596,35051,8,13.46,28.79,59.26,3.453641,0,196.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:05",5467597,35051,8,13.46,28.79,59.26,3.453641,0,194.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:10",5467598,35051,8,13.46,28.79,59.26,3.453641,0,196.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:15",5467599,35051,8,13.47,28.79,59.26,3.453641,0,196.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:20",5467600,35051,8,13.46,28.79,59.26,3.453641,0,196.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:25",5467601,35051,8,13.47,28.79,59.26,3.453641,0,196.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:30",5467602,35051,8,13.46,28.79,59.26,3.453641,0,196.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:35",5467603,35051,8,13.46,28.79,59.26,3.453641,0,199.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:40",5467604,35051,8,13.43,28.79,59.26,3.453641,0,208.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:45",5467605,35051,8,13.46,28.79,59.26,3.452966,0,206.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:50",5467606,35051,8,13.43,28.79,59.26,3.452966,0,202.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:06:55",5467607,35051,8,13.46,28.79,59.26,3.452966,0,204.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:00",5467608,35051,8,13.46,28.79,59.26,3.452966,0,206.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:05",5467609,35051,8,13.45,28.79,59.26,3.452966,0,200.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:10",5467610,35051,8,13.46,28.79,59.26,3.452966,0,200.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:15",5467611,35051,8,13.44,28.79,59.26,3.452966,0,199.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:20",5467612,35051,8,13.46,28.79,59.26,3.452966,0,204.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:25",5467613,35051,8,13.46,28.79,59.26,3.452966,0,215.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:30",5467614,35051,8,13.48,28.79,59.26,3.452966,0,213.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:35",5467615,35051,8,13.48,28.79,59.26,3.452966,0,213.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:40",5467616,35051,8,13.47,28.79,59.26,3.452966,0,206.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:45",5467617,35051,8,13.44,28.79,59.26,3.452966,0,215.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:50",5467618,35051,8,13.48,28.79,59.26,3.452966,0,215.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:07:55",5467619,35051,8,13.48,28.79,59.26,3.452966,0,218.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:00",5467620,35051,8,13.48,28.79,59.26,3.452966,0,208.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:05",5467621,35051,8,13.47,28.79,59.26,3.452966,0,205.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:10",5467622,35051,8,13.48,28.79,59.26,3.452966,0,208.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:15",5467623,35051,8,13.49,28.79,59.26,3.452966,0,208.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:20",5467624,35051,8,13.47,28.79,59.26,3.452966,0,202.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:25",5467625,35051,8,13.46,28.79,59.26,3.452966,0,202.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:30",5467626,35051,8,13.48,28.79,59.26,3.452966,0,206.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:35",5467627,35051,8,13.48,28.79,59.26,3.453641,0,206.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:40",5467628,35051,8,13.47,28.79,59.26,3.453641,0,206.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:45",5467629,35051,8,13.48,28.79,59.26,3.453641,0,206.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:50",5467630,35051,8,13.48,28.79,59.26,3.453641,0,205.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:08:55",5467631,35051,8,13.48,28.79,59.26,3.453641,0,206.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:00",5467632,35051,8,13.48,28.79,59.26,3.453641,0,204.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:05",5467633,35051,8,13.48,28.79,59.26,3.453641,0,203.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:10",5467634,35051,8,13.48,28.79,59.26,3.453641,0,203.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:15",5467635,35051,8,13.48,28.79,59.26,3.453641,0,204.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:20",5467636,35051,8,13.48,28.79,59.26,3.453641,0,204.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:25",5467637,35051,8,13.47,28.79,59.26,3.453641,0,206.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:30",5467638,35051,8,13.46,28.79,59.26,3.453641,0,206.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:35",5467639,35051,8,13.48,28.79,59.26,3.453641,0,205.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:40",5467640,35051,8,13.48,28.82,59.26,3.453641,0,206.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:45",5467641,35051,8,13.46,28.82,59.26,3.453641,0,204.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:50",5467642,35051,8,13.48,28.82,59.26,3.453641,0,200.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:09:55",5467643,35051,8,13.46,28.82,59.26,3.453641,0,204.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:00",5467644,35051,8,13.49,28.82,59.26,3.453641,0,204.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:05",5467645,35051,8,13.48,28.82,59.26,3.453641,0,197.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:10",5467646,35051,8,13.48,28.82,59.26,3.453641,0,200.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:15",5467647,35051,8,13.49,28.82,59.26,3.453641,0,196.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:20",5467648,35051,8,13.48,28.82,59.26,3.453641,0,198.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:25",5467649,35051,8,13.46,28.82,59.26,3.453641,0,194.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:30",5467650,35051,8,13.48,28.82,59.26,3.453641,0,199.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:35",5467651,35051,8,13.48,28.82,59.26,3.453641,0,199.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:40",5467652,35051,8,13.49,28.82,59.26,3.453641,0,199.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:45",5467653,35051,8,13.48,28.82,59.26,3.453641,0,199.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:50",5467654,35051,8,13.48,28.82,59.26,3.453641,0,196.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:10:55",5467655,35051,8,13.48,28.82,59.26,3.453641,0,196.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:00",5467656,35051,8,13.48,28.82,59.26,3.453641,0,199.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:05",5467657,35051,8,13.46,28.82,59.26,3.453641,0,198.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:10",5467658,35051,8,13.48,28.82,59.26,3.453641,0,201.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:15",5467659,35051,8,13.48,28.82,59.26,3.453641,0,201.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:20",5467660,35051,8,13.48,28.82,59.26,3.453641,0,203.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:25",5467661,35051,8,13.47,28.82,59.26,3.453641,0,203.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:30",5467662,35051,8,13.49,28.82,59.26,3.453641,0,203.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:35",5467663,35051,8,13.48,28.82,59.26,3.453641,0,200.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:40",5467664,35051,8,13.48,28.82,59.33,3.453641,0,204.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:45",5467665,35051,8,13.47,28.82,59.26,3.453641,0,204.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:50",5467666,35051,8,13.48,28.82,59.26,3.453641,0,203.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:11:55",5467667,35051,8,13.46,28.82,59.26,3.453641,0,203.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:00",5467668,35051,8,13.48,28.82,59.33,3.453641,0,203.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:05",5467669,35051,8,13.48,28.82,59.33,3.453641,0,196.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:10",5467670,35051,8,13.48,28.82,59.33,3.454316,0,193.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:15",5467671,35051,8,13.49,28.82,59.33,3.454316,0,194.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:20",5467672,35051,8,13.47,28.82,59.33,3.454316,0,194.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:25",5467673,35051,8,13.49,28.82,59.26,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:30",5467674,35051,8,13.48,28.82,59.26,3.454316,0,195.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:35",5467675,35051,8,13.48,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:40",5467676,35051,8,13.48,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:45",5467677,35051,8,13.48,28.82,59.26,3.454316,0,200.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:50",5467678,35051,8,13.49,28.82,59.33,3.454316,0,196.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:12:55",5467679,35051,8,13.48,28.82,59.33,3.454316,0,196.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:00",5467680,35051,8,13.48,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:05",5467681,35051,8,13.46,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:10",5467682,35051,8,13.48,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:15",5467683,35051,8,13.48,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:20",5467684,35051,8,13.48,28.82,59.33,3.454316,0,194.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:25",5467685,35051,8,13.48,28.82,59.33,3.454316,0,196.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:30",5467686,35051,8,13.48,28.82,59.33,3.454316,0,201.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:35",5467687,35051,8,13.48,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:40",5467688,35051,8,13.48,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:45",5467689,35051,8,13.45,28.82,59.33,3.454316,0,194.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:50",5467690,35051,8,13.48,28.85,59.33,3.454316,0,197.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:13:55",5467691,35051,8,13.48,28.82,59.33,3.454316,0,196.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:00",5467692,35051,8,13.48,28.82,59.33,3.453641,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:05",5467693,35051,8,13.48,28.82,59.33,3.453641,0,196.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:10",5467694,35051,8,13.48,28.82,59.33,3.453641,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:15",5467695,35051,8,13.47,28.85,59.26,3.453641,0,193.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:20",5467696,35051,8,13.48,28.82,59.33,3.453641,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:25",5467697,35051,8,13.46,28.82,59.33,3.453641,0,196.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:30",5467698,35051,8,13.48,28.82,59.26,3.453641,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:35",5467699,35051,8,13.48,28.82,59.33,3.453641,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:40",5467700,35051,8,13.48,28.82,59.33,3.453641,0,193.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:45",5467701,35051,8,13.48,28.82,59.33,3.453641,0,198.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:50",5467702,35051,8,13.48,28.82,59.33,3.453641,0,199.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:14:55",5467703,35051,8,13.48,28.82,59.26,3.453641,0,194.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:00",5467704,35051,8,13.48,28.82,59.33,3.453641,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:05",5467705,35051,8,13.48,28.85,59.33,3.453641,0,198.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:10",5467706,35051,8,13.45,28.85,59.33,3.453641,0,194.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:15",5467707,35051,8,13.48,28.82,59.26,3.453641,0,198.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:20",5467708,35051,8,13.45,28.85,59.33,3.453641,0,194.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:25",5467709,35051,8,13.48,28.85,59.26,3.453641,0,199.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:30",5467710,35051,8,13.46,28.85,59.26,3.453641,0,196.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:35",5467711,35051,8,13.48,28.85,59.33,3.453641,0,199.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:40",5467712,35051,8,13.48,28.85,59.33,3.453641,0,198.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:45",5467713,35051,8,13.47,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:50",5467714,35051,8,13.47,28.85,59.26,3.452966,0,196.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:15:55",5467715,35051,8,13.48,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:00",5467716,35051,8,13.46,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:05",5467717,35051,8,13.48,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:10",5467718,35051,8,13.46,28.85,59.26,3.452966,0,193.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:15",5467719,35051,8,13.46,28.85,59.26,3.452966,0,191.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:20",5467720,35051,8,13.48,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:25",5467721,35051,8,13.47,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:30",5467722,35051,8,13.48,28.85,59.26,3.452966,0,200.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:35",5467723,35051,8,13.45,28.85,59.26,3.452966,0,198.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:40",5467724,35051,8,13.48,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:45",5467725,35051,8,13.48,28.85,59.26,3.452966,0,201.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:50",5467726,35051,8,13.48,28.85,59.26,3.452966,0,202.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:16:55",5467727,35051,8,13.47,28.85,59.26,3.452966,0,203.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:00",5467728,35051,8,13.48,28.85,59.26,3.452966,0,194.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:05",5467729,35051,8,13.48,28.85,59.26,3.452966,0,194.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:10",5467730,35051,8,13.47,28.85,59.26,3.452966,0,187.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:15",5467731,35051,8,13.48,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:20",5467732,35051,8,13.48,28.85,59.26,3.452966,0,196.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:25",5467733,35051,8,13.48,28.85,59.26,3.452966,0,199.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:30",5467734,35051,8,13.48,28.85,59.26,3.452966,0,201.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:35",5467735,35051,8,13.48,28.85,59.26,3.453641,0,204.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:40",5467736,35051,8,13.48,28.85,59.26,3.453641,0,198.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:45",5467737,35051,8,13.48,28.85,59.26,3.453641,0,199.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:50",5467738,35051,8,13.48,28.85,59.26,3.453641,0,199.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:17:55",5467739,35051,8,13.48,28.85,59.26,3.453641,0,198.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:00",5467740,35051,8,13.48,28.85,59.26,3.453641,0,204.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:05",5467741,35051,8,13.48,28.89,59.26,3.453641,0,201.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:10",5467742,35051,8,13.48,28.89,59.26,3.453641,0,200.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:15",5467743,35051,8,13.45,28.89,59.26,3.453641,0,201.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:20",5467744,35051,8,13.48,28.85,59.26,3.453641,0,199.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:25",5467745,35051,8,13.48,28.89,59.26,3.453641,0,201.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:30",5467746,35051,8,13.48,28.89,59.26,3.453641,0,200.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:35",5467747,35051,8,13.48,28.89,59.26,3.453641,0,198.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:40",5467748,35051,8,13.47,28.89,59.26,3.453641,0,200.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:45",5467749,35051,8,13.48,28.89,59.26,3.453641,0,200.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:50",5467750,35051,8,13.48,28.89,59.26,3.453641,0,197.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:18:55",5467751,35051,8,13.48,28.89,59.26,3.453641,0,196.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:00",5467752,35051,8,13.48,28.89,59.26,3.453641,0,200.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:05",5467753,35051,8,13.47,28.89,59.26,3.453641,0,198.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:10",5467754,35051,8,13.48,28.89,59.26,3.453641,0,200.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:15",5467755,35051,8,13.47,28.89,59.26,3.453641,0,197.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:20",5467756,35051,8,13.48,28.89,59.26,3.452966,0,200.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:25",5467757,35051,8,13.49,28.89,59.26,3.452966,0,198.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:30",5467758,35051,8,13.48,28.89,59.26,3.452966,0,202.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:35",5467759,35051,8,13.48,28.89,59.26,3.452966,0,202.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:40",5467760,35051,8,13.48,28.89,59.26,3.452966,0,205.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:45",5467761,35051,8,13.48,28.89,59.26,3.452966,0,205.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:50",5467762,35051,8,13.48,28.89,59.26,3.452966,0,208.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:19:55",5467763,35051,8,13.45,28.89,59.26,3.452966,0,205.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:00",5467764,35051,8,13.48,28.89,59.26,3.452966,0,206.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:05",5467765,35051,8,13.44,28.89,59.26,3.452966,0,198.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:10",5467766,35051,8,13.48,28.89,59.26,3.452966,0,200.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:15",5467767,35051,8,13.47,28.89,59.26,3.452966,0,198.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:20",5467768,35051,8,13.48,28.89,59.26,3.452966,0,197.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:25",5467769,35051,8,13.47,28.89,59.26,3.452966,0,196.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:30",5467770,35051,8,13.45,28.89,59.26,3.452966,0,191.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:35",5467771,35051,8,13.48,28.89,59.26,3.452966,0,192.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:40",5467772,35051,8,13.46,28.89,59.26,3.452966,0,189.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:45",5467773,35051,8,13.46,28.89,59.26,3.452966,0,191.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:50",5467774,35051,8,13.48,28.89,59.26,3.452966,0,194.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:20:55",5467775,35051,8,13.48,28.89,59.26,3.452966,0,196.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:00",5467776,35051,8,13.48,28.89,59.26,3.452966,0,193.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:05",5467777,35051,8,13.48,28.89,59.26,3.452966,0,196.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:10",5467778,35051,8,13.48,28.89,59.26,3.452966,0,198.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:15",5467779,35051,8,13.48,28.89,59.26,3.452966,0,205.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:20",5467780,35051,8,13.48,28.89,59.26,3.452966,0,208.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:25",5467781,35051,8,13.48,28.89,59.26,3.452966,0,205.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:30",5467782,35051,8,13.48,28.89,59.26,3.452966,0,205.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:35",5467783,35051,8,13.48,28.89,59.26,3.452966,0,205.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:40",5467784,35051,8,13.48,28.89,59.26,3.452966,0,205.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:45",5467785,35051,8,13.48,28.89,59.26,3.452966,0,204.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:50",5467786,35051,8,13.48,28.89,59.26,3.452966,0,205.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:21:55",5467787,35051,8,13.48,28.89,59.26,3.452966,0,215.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:00",5467788,35051,8,13.48,28.89,59.26,3.452966,0,201.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:05",5467789,35051,8,13.49,28.89,59.26,3.452966,0,202.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:10",5467790,35051,8,13.48,28.89,59.26,3.452966,0,205.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:15",5467791,35051,8,13.48,28.89,59.26,3.452966,0,202.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:20",5467792,35051,8,13.48,28.89,59.26,3.452966,0,200.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:25",5467793,35051,8,13.49,28.89,59.26,3.452966,0,203.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:30",5467794,35051,8,13.48,28.89,59.26,3.452966,0,201.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:35",5467795,35051,8,13.48,28.89,59.26,3.452966,0,203.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:40",5467796,35051,8,13.48,28.89,59.26,3.452966,0,203.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:45",5467797,35051,8,13.48,28.89,59.26,3.452966,0,203.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:50",5467798,35051,8,13.45,28.89,59.26,3.452966,0,200.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:22:55",5467799,35051,8,13.49,28.89,59.26,3.452966,0,204.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:00",5467800,35051,8,13.48,28.92,59.26,3.453641,0,203.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:05",5467801,35051,8,13.49,28.89,59.26,3.453641,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:10",5467802,35051,8,13.45,28.92,59.26,3.453641,0,198.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:15",5467803,35051,8,13.46,28.92,59.26,3.453641,0,205.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:20",5467804,35051,8,13.49,28.92,59.26,3.453641,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:25",5467805,35051,8,13.48,28.89,59.26,3.453641,0,203.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:30",5467806,35051,8,13.48,28.92,59.26,3.453641,0,203.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:35",5467807,35051,8,13.48,28.92,59.26,3.453641,0,203.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:40",5467808,35051,8,13.48,28.92,59.26,3.453641,0,201.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:45",5467809,35051,8,13.46,28.92,59.33,3.453641,0,200.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:50",5467810,35051,8,13.48,28.92,59.26,3.453641,0,203.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:23:55",5467811,35051,8,13.47,28.92,59.33,3.453641,0,204.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:00",5467812,35051,8,13.49,28.92,59.26,3.453641,0,200.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:05",5467813,35051,8,13.46,28.92,59.33,3.453641,0,212.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:10",5467814,35051,8,13.49,28.92,59.33,3.453641,0,194.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:15",5467815,35051,8,13.48,28.92,59.33,3.453641,0,190.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:20",5467816,35051,8,13.48,28.92,59.33,3.453641,0,194.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:25",5467817,35051,8,13.48,28.92,59.33,3.453641,0,194.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:30",5467818,35051,8,13.45,28.92,59.33,3.453641,0,198.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:35",5467819,35051,8,13.48,28.92,59.33,3.453641,0,197.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:40",5467820,35051,8,13.49,28.92,59.33,3.453641,0,198.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:45",5467821,35051,8,13.48,28.92,59.33,3.452966,0,196.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:50",5467822,35051,8,13.48,28.92,59.33,3.452966,0,196.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:24:55",5467823,35051,8,13.46,28.92,59.33,3.452966,0,193.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:00",5467824,35051,8,13.49,28.92,59.33,3.452966,0,192.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:05",5467825,35051,8,13.48,28.92,59.33,3.452966,0,198.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:10",5467826,35051,8,13.47,28.92,59.33,3.452966,0,204.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:15",5467827,35051,8,13.48,28.92,59.33,3.452966,0,213.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:20",5467828,35051,8,13.48,28.92,59.33,3.452966,0,210.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:25",5467829,35051,8,13.48,28.92,59.33,3.452966,0,198.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:30",5467830,35051,8,13.48,28.92,59.33,3.452966,0,183.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:35",5467831,35051,8,13.46,28.92,59.33,3.452966,0,153.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:40",5467832,35051,8,13.48,28.92,59.33,3.452966,0,168.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:45",5467833,35051,8,13.48,28.92,59.33,3.452966,0,185.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:50",5467834,35051,8,13.48,28.92,59.33,3.452966,0,186.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:25:55",5467835,35051,8,13.48,28.92,59.33,3.452966,0,187.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:00",5467836,35051,8,13.47,28.92,59.33,3.452966,0,185.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:05",5467837,35051,8,13.48,28.92,59.33,3.452966,0,187.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:10",5467838,35051,8,13.48,28.92,59.33,3.452966,0,186.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:15",5467839,35051,8,13.48,28.92,59.33,3.452966,0,187.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:20",5467840,35051,8,13.48,28.92,59.33,3.452966,0,186.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:25",5467841,35051,8,13.48,28.92,59.33,3.452966,0,187.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:30",5467842,35051,8,13.46,28.92,59.33,3.452966,0,183.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:35",5467843,35051,8,13.47,28.92,59.33,3.453641,0,187.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:40",5467844,35051,8,13.45,28.92,59.33,3.453641,0,183.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:45",5467845,35051,8,13.48,28.92,59.33,3.453641,0,187.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:50",5467846,35051,8,13.48,28.95,59.33,3.453641,0,187.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:26:55",5467847,35051,8,13.46,28.95,59.33,3.453641,0,183.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:00",5467848,35051,8,13.47,28.95,59.33,3.453641,0,186.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:05",5467849,35051,8,13.48,28.95,59.33,3.453641,0,187.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:10",5467850,35051,8,13.43,28.95,59.33,3.453641,0,183.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:15",5467851,35051,8,13.48,28.95,59.33,3.453641,0,189.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:20",5467852,35051,8,13.48,28.95,59.33,3.453641,0,189.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:25",5467853,35051,8,13.48,28.95,59.33,3.453641,0,181.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:30",5467854,35051,8,13.46,28.95,59.33,3.453641,0,191.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:35",5467855,35051,8,13.46,28.95,59.33,3.453641,0,186.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:40",5467856,35051,8,13.48,28.95,59.33,3.453641,0,189.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:45",5467857,35051,8,13.47,28.95,59.33,3.453641,0,196.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:50",5467858,35051,8,13.48,28.95,59.33,3.453641,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:27:55",5467859,35051,8,13.47,28.95,59.33,3.453641,0,196.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:00",5467860,35051,8,13.48,28.95,59.33,3.453641,0,191.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:05",5467861,35051,8,13.47,28.95,59.33,3.453641,0,189.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:10",5467862,35051,8,13.46,28.95,59.33,3.453641,0,185.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:15",5467863,35051,8,13.48,28.95,59.33,3.453641,0,189.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:20",5467864,35051,8,13.48,28.95,59.33,3.454316,0,194.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:25",5467865,35051,8,13.48,28.95,59.33,3.454316,0,194.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:30",5467866,35051,8,13.48,28.95,59.33,3.454316,0,196.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:35",5467867,35051,8,13.48,28.95,59.33,3.454316,0,194.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:40",5467868,35051,8,13.47,28.95,59.33,3.454316,0,190.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:45",5467869,35051,8,13.48,28.95,59.33,3.454316,0,194.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:50",5467870,35051,8,13.48,28.95,59.33,3.454316,0,194.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:28:55",5467871,35051,8,13.48,28.95,59.33,3.454316,0,194.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:00",5467872,35051,8,13.48,28.95,59.33,3.454316,0,194.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:05",5467873,35051,8,13.48,28.95,59.33,3.454316,0,196.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:10",5467874,35051,8,13.48,28.95,59.33,3.454316,0,192.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:15",5467875,35051,8,13.48,28.95,59.33,3.454316,0,194.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:20",5467876,35051,8,13.48,28.95,59.33,3.454316,0,195.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:25",5467877,35051,8,13.48,28.95,59.33,3.454316,0,196.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:30",5467878,35051,8,13.48,28.95,59.33,3.454316,0,203.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:35",5467879,35051,8,13.43,28.95,59.33,3.454316,0,198.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:40",5467880,35051,8,13.48,28.95,59.33,3.454316,0,198.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:45",5467881,35051,8,13.48,28.95,59.33,3.454316,0,198.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:50",5467882,35051,8,13.48,28.95,59.33,3.454316,0,193.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:29:55",5467883,35051,8,13.48,28.95,59.33,3.454316,0,196.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:00",5467884,35051,8,13.48,28.95,59.33,3.454316,0,196.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:05",5467885,35051,8,13.48,28.95,59.4,3.454316,0,191.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:10",5467886,35051,8,13.48,28.95,59.33,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:15",5467887,35051,8,13.48,28.95,59.33,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:20",5467888,35051,8,13.46,28.95,59.33,3.452966,0,189.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:25",5467889,35051,8,13.48,28.95,59.4,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:30",5467890,35051,8,13.48,28.95,59.4,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:35",5467891,35051,8,13.47,28.95,59.33,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:40",5467892,35051,8,13.47,28.95,59.33,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:45",5467893,35051,8,13.47,28.95,59.4,3.452966,0,194.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:50",5467894,35051,8,13.48,28.95,59.4,3.452966,0,193.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:30:55",5467895,35051,8,13.48,28.95,59.4,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:00",5467896,35051,8,13.48,28.95,59.33,3.452966,0,196.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:05",5467897,35051,8,13.46,28.95,59.4,3.452966,0,191.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:10",5467898,35051,8,13.47,28.95,59.4,3.452966,0,196.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:15",5467899,35051,8,13.47,28.95,59.4,3.452966,0,196.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:20",5467900,35051,8,13.47,28.95,59.4,3.452966,0,192.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:25",5467901,35051,8,13.49,28.95,59.4,3.452966,0,193.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:30",5467902,35051,8,13.47,28.95,59.4,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:35",5467903,35051,8,13.47,28.95,59.4,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:40",5467904,35051,8,13.48,28.95,59.4,3.452966,0,191.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:45",5467905,35051,8,13.48,28.95,59.4,3.452966,0,194.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:50",5467906,35051,8,13.47,28.95,59.4,3.452966,0,190.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:31:55",5467907,35051,8,13.48,28.95,59.4,3.452966,0,194.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:00",5467908,35051,8,13.47,28.95,59.4,3.453641,0,194.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:05",5467909,35051,8,13.48,28.95,59.4,3.453641,0,194.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:10",5467910,35051,8,13.47,28.95,59.4,3.453641,0,194.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:15",5467911,35051,8,13.47,28.95,59.4,3.453641,0,191.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:20",5467912,35051,8,13.46,28.95,59.4,3.453641,0,191.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:25",5467913,35051,8,13.47,28.99,59.4,3.453641,0,191.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:30",5467914,35051,8,13.47,28.99,59.4,3.453641,0,189.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:35",5467915,35051,8,13.48,28.99,59.4,3.453641,0,186.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:40",5467916,35051,8,13.47,28.95,59.4,3.453641,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:45",5467917,35051,8,13.47,28.95,59.4,3.453641,0,208.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:50",5467918,35051,8,13.47,28.95,59.4,3.453641,0,208.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:32:55",5467919,35051,8,13.46,28.95,59.4,3.453641,0,203.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:00",5467920,35051,8,13.48,28.95,59.4,3.453641,0,204.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:05",5467921,35051,8,13.47,28.95,59.4,3.453641,0,203.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:10",5467922,35051,8,13.47,28.95,59.4,3.453641,0,200.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:15",5467923,35051,8,13.46,28.95,59.4,3.453641,0,203.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:20",5467924,35051,8,13.48,28.95,59.4,3.453641,0,187.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:25",5467925,35051,8,13.46,28.99,59.4,3.453641,0,191.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:30",5467926,35051,8,13.47,28.99,59.4,3.453641,0,192.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:35",5467927,35051,8,13.45,28.95,59.4,3.453641,0,191.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:40",5467928,35051,8,13.48,28.99,59.4,3.453641,0,192.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:45",5467929,35051,8,13.47,28.99,59.4,3.453641,0,192.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:50",5467930,35051,8,13.48,28.95,59.4,3.453641,0,192.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:33:55",5467931,35051,8,13.49,28.99,59.4,3.453641,0,191.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:00",5467932,35051,8,13.46,28.95,59.4,3.453641,0,191.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:05",5467933,35051,8,13.48,28.99,59.4,3.453641,0,192.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:10",5467934,35051,8,13.47,28.99,59.4,3.453641,0,191.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:15",5467935,35051,8,13.48,28.99,59.4,3.453641,0,187.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:20",5467936,35051,8,13.47,28.99,59.4,3.453641,0,191.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:25",5467937,35051,8,13.47,28.99,59.4,3.453641,0,187.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:30",5467938,35051,8,13.46,28.99,59.4,3.453641,0,187.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:35",5467939,35051,8,13.46,28.99,59.4,3.453641,0,191.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:40",5467940,35051,8,13.46,28.99,59.4,3.453641,0,188.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:45",5467941,35051,8,13.48,28.99,59.4,3.453641,0,189.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:50",5467942,35051,8,13.47,28.99,59.4,3.453641,0,192.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:34:55",5467943,35051,8,13.48,28.99,59.4,3.453641,0,192.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:00",5467944,35051,8,13.47,28.99,59.4,3.453641,0,192.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:05",5467945,35051,8,13.47,28.99,59.4,3.453641,0,182.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:10",5467946,35051,8,13.47,28.99,59.4,3.453641,0,189.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:15",5467947,35051,8,13.47,28.99,59.4,3.453641,0,185.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:20",5467948,35051,8,13.48,28.99,59.4,3.453641,0,187.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:25",5467949,35051,8,13.47,28.99,59.4,3.453641,0,178.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:30",5467950,35051,8,13.47,28.99,59.4,3.453641,0,183.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:35",5467951,35051,8,13.48,28.99,59.4,3.452966,0,156.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:40",5467952,35051,8,13.49,28.99,59.4,3.452966,0,176.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:45",5467953,35051,8,13.48,28.99,59.4,3.452966,0,178.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:50",5467954,35051,8,13.48,28.99,59.4,3.452966,0,178.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:35:55",5467955,35051,8,13.48,28.99,59.4,3.452966,0,179.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:00",5467956,35051,8,13.48,28.99,59.4,3.452966,0,172.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:05",5467957,35051,8,13.48,28.99,59.4,3.452966,0,182.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:10",5467958,35051,8,13.48,28.99,59.4,3.452966,0,183.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:15",5467959,35051,8,13.48,28.99,59.4,3.452966,0,183.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:20",5467960,35051,8,13.48,28.99,59.4,3.452966,0,203.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:25",5467961,35051,8,13.48,28.99,59.4,3.452966,0,189.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:30",5467962,35051,8,13.48,28.99,59.4,3.452966,0,189.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:35",5467963,35051,8,13.46,28.99,59.4,3.452966,0,186.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:40",5467964,35051,8,13.48,28.99,59.4,3.452966,0,208.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:45",5467965,35051,8,13.47,28.99,59.4,3.452966,0,210.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:50",5467966,35051,8,13.48,28.99,59.4,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:36:55",5467967,35051,8,13.48,28.99,59.4,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:00",5467968,35051,8,13.48,28.99,59.4,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:05",5467969,35051,8,13.48,28.99,59.4,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:10",5467970,35051,8,13.48,28.99,59.4,3.452966,0,194.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:15",5467971,35051,8,13.48,28.99,59.4,3.452966,0,196.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:20",5467972,35051,8,13.48,28.99,59.4,3.454316,0,196.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:25",5467973,35051,8,13.48,28.99,59.4,3.454316,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:30",5467974,35051,8,13.48,28.99,59.4,3.454316,0,193.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:35",5467975,35051,8,13.48,28.99,59.4,3.454316,0,197.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:40",5467976,35051,8,13.48,28.99,59.4,3.454316,0,191.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:45",5467977,35051,8,13.48,28.99,59.4,3.454316,0,180.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:50",5467978,35051,8,13.48,28.99,59.4,3.454316,0,183.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:37:55",5467979,35051,8,13.47,29.02,59.4,3.454316,0,187.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:00",5467980,35051,8,13.48,29.02,59.4,3.454316,0,187.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:05",5467981,35051,8,13.46,29.02,59.4,3.454316,0,183.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:10",5467982,35051,8,13.45,29.02,59.4,3.454316,0,186.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:15",5467983,35051,8,13.48,29.02,59.4,3.454316,0,189.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:20",5467984,35051,8,13.48,29.02,59.4,3.454316,0,187.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:25",5467985,35051,8,13.45,29.02,59.4,3.454316,0,189.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:30",5467986,35051,8,13.44,29.02,59.4,3.454316,0,200.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:35",5467987,35051,8,13.43,29.02,59.4,3.454316,0,198.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:40",5467988,35051,8,13.46,29.02,59.4,3.454316,0,199.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:45",5467989,35051,8,13.46,29.02,59.4,3.454316,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:50",5467990,35051,8,13.46,29.02,59.4,3.454316,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:38:55",5467991,35051,8,13.46,29.02,59.4,3.454316,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:00",5467992,35051,8,13.47,29.02,59.4,3.454316,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:05",5467993,35051,8,13.45,29.02,59.4,3.454316,0,196.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:10",5467994,35051,8,13.46,29.02,59.4,3.453641,0,194.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:15",5467995,35051,8,13.46,29.02,59.4,3.453641,0,194.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:20",5467996,35051,8,13.45,29.02,59.4,3.453641,0,186.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:25",5467997,35051,8,13.46,29.02,59.4,3.453641,0,192.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:30",5467998,35051,8,13.47,29.02,59.4,3.453641,0,192.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:35",5467999,35051,8,13.45,29.02,59.4,3.453641,0,189.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:40",5468000,35051,8,13.46,29.02,59.4,3.453641,0,194.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:45",5468001,35051,8,13.44,29.02,59.4,3.453641,0,194.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:50",5468002,35051,8,13.46,29.02,59.4,3.453641,0,194.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:39:55",5468003,35051,8,13.46,29.02,59.4,3.453641,0,196.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:00",5468004,35051,8,13.45,29.02,59.4,3.453641,0,190.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:05",5468005,35051,8,13.46,29.02,59.4,3.453641,0,194.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:10",5468006,35051,8,13.46,29.02,59.4,3.453641,0,194.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:15",5468007,35051,8,13.43,29.02,59.4,3.453641,0,188.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:20",5468008,35051,8,13.46,29.02,59.4,3.453641,0,195.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:25",5468009,35051,8,13.46,29.02,59.4,3.453641,0,194.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:30",5468010,35051,8,13.46,29.02,59.4,3.453641,0,194.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:35",5468011,35051,8,13.46,29.02,59.4,3.453641,0,191.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:40",5468012,35051,8,13.46,29.02,59.4,3.453641,0,191.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:45",5468013,35051,8,13.45,29.02,59.4,3.453641,0,191.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:50",5468014,35051,8,13.46,29.02,59.4,3.453641,0,191.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:40:55",5468015,35051,8,13.43,29.02,59.4,3.453641,0,189.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:00",5468016,35051,8,13.46,29.02,59.4,3.454316,0,185.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:05",5468017,35051,8,13.46,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:10",5468018,35051,8,13.45,29.02,59.4,3.454316,0,188.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:15",5468019,35051,8,13.46,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:20",5468020,35051,8,13.45,29.02,59.4,3.454316,0,187.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:25",5468021,35051,8,13.46,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:30",5468022,35051,8,13.46,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:35",5468023,35051,8,13.46,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:40",5468024,35051,8,13.41,29.02,59.4,3.454316,0,184.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:45",5468025,35051,8,13.46,29.02,59.4,3.454316,0,186.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:50",5468026,35051,8,13.46,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:41:55",5468027,35051,8,13.46,29.02,59.4,3.454316,0,190.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:00",5468028,35051,8,13.46,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:05",5468029,35051,8,13.45,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:10",5468030,35051,8,13.46,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:15",5468031,35051,8,13.46,29.02,59.4,3.454316,0,187.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:20",5468032,35051,8,13.45,29.02,59.4,3.454316,0,185.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:25",5468033,35051,8,13.43,29.02,59.4,3.454316,0,187.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:30",5468034,35051,8,13.46,29.02,59.4,3.454316,0,187.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:35",5468035,35051,8,13.46,29.02,59.4,3.454316,0,187.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:40",5468036,35051,8,13.44,29.02,59.4,3.454316,0,189.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:45",5468037,35051,8,13.46,29.02,59.39,3.453641,0,189.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:50",5468038,35051,8,13.46,29.02,59.39,3.453641,0,189.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:42:55",5468039,35051,8,13.45,29.02,59.39,3.453641,0,189.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:00",5468040,35051,8,13.46,29.02,59.39,3.453641,0,192.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:05",5468041,35051,8,13.46,29.02,59.39,3.453641,0,192.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:10",5468042,35051,8,13.46,29.02,59.39,3.453641,0,190.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:15",5468043,35051,8,13.43,29.02,59.39,3.453641,0,185.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:20",5468044,35051,8,13.42,29.02,59.39,3.453641,0,198.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:25",5468045,35051,8,13.45,29.02,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:30",5468046,35051,8,13.46,29.02,59.39,3.453641,0,196.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:35",5468047,35051,8,13.46,29.02,59.39,3.453641,0,198.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:40",5468048,35051,8,13.46,29.02,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:45",5468049,35051,8,13.46,29.02,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:50",5468050,35051,8,13.46,29.02,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:43:55",5468051,35051,8,13.43,29.05,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:00",5468052,35051,8,13.46,29.02,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:05",5468053,35051,8,13.46,29.02,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:10",5468054,35051,8,13.46,29.02,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:15",5468055,35051,8,13.46,29.02,59.39,3.453641,0,202.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:20",5468056,35051,8,13.45,29.05,59.39,3.453641,0,196.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:25",5468057,35051,8,13.44,29.05,59.39,3.453641,0,194.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:30",5468058,35051,8,13.46,29.05,59.39,3.453641,0,199.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:35",5468059,35051,8,13.44,29.02,59.39,3.452966,0,194.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:40",5468060,35051,8,13.43,29.05,59.39,3.452966,0,195.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:45",5468061,35051,8,13.45,29.05,59.39,3.452966,0,199.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:50",5468062,35051,8,13.45,29.05,59.39,3.452966,0,200.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:44:55",5468063,35051,8,13.45,29.05,59.39,3.452966,0,197.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:00",5468064,35051,8,13.46,29.05,59.39,3.452966,0,196.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:05",5468065,35051,8,13.46,29.05,59.39,3.452966,0,198.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:10",5468066,35051,8,13.45,29.05,59.39,3.452966,0,195.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:15",5468067,35051,8,13.46,29.05,59.39,3.452966,0,199.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:20",5468068,35051,8,13.46,29.05,59.39,3.452966,0,199.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:25",5468069,35051,8,13.45,29.05,59.39,3.452966,0,202.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:30",5468070,35051,8,13.46,29.05,59.39,3.452966,0,199.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:35",5468071,35051,8,13.45,29.05,59.33,3.452966,0,198.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:40",5468072,35051,8,13.46,29.05,59.39,3.452966,0,199.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:45",5468073,35051,8,13.46,29.05,59.39,3.452966,0,199.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:50",5468074,35051,8,13.45,29.05,59.33,3.452966,0,199.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:45:55",5468075,35051,8,13.46,29.05,59.33,3.452966,0,194.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:00",5468076,35051,8,13.46,29.05,59.33,3.452966,0,199.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:05",5468077,35051,8,13.42,29.05,59.33,3.452966,0,194.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:10",5468078,35051,8,13.46,29.05,59.33,3.452966,0,198.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:15",5468079,35051,8,13.43,29.05,59.33,3.452966,0,195.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:20",5468080,35051,8,13.43,29.05,59.33,3.452966,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:25",5468081,35051,8,13.46,29.05,59.33,3.452966,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:30",5468082,35051,8,13.46,29.05,59.33,3.452966,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:35",5468083,35051,8,13.46,29.05,59.33,3.452966,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:40",5468084,35051,8,13.46,29.05,59.33,3.452966,0,198.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:45",5468085,35051,8,13.46,29.05,59.33,3.452966,0,198.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:50",5468086,35051,8,13.41,29.05,59.33,3.452966,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:46:55",5468087,35051,8,13.45,29.05,59.33,3.452966,0,191.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:00",5468088,35051,8,13.46,29.05,59.33,3.452966,0,194.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:05",5468089,35051,8,13.46,29.05,59.33,3.452966,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:10",5468090,35051,8,13.45,29.05,59.33,3.452966,0,189.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:15",5468091,35051,8,13.45,29.05,59.33,3.452966,0,198.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:20",5468092,35051,8,13.46,29.05,59.33,3.452966,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:25",5468093,35051,8,13.46,29.05,59.33,3.452966,0,199.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:30",5468094,35051,8,13.46,29.05,59.33,3.452966,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:35",5468095,35051,8,13.46,29.05,59.33,3.452966,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:40",5468096,35051,8,13.46,29.05,59.33,3.452966,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:45",5468097,35051,8,13.46,29.05,59.33,3.452966,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:50",5468098,35051,8,13.45,29.05,59.33,3.452966,0,192.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:47:55",5468099,35051,8,13.46,29.05,59.33,3.452966,0,194.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:00",5468100,35051,8,13.45,29.05,59.33,3.452966,0,196.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:05",5468101,35051,8,13.46,29.05,59.33,3.452966,0,197.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:10",5468102,35051,8,13.46,29.05,59.33,3.453641,0,196.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:15",5468103,35051,8,13.42,29.05,59.33,3.453641,0,196.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:20",5468104,35051,8,13.46,29.08,59.33,3.453641,0,196.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:25",5468105,35051,8,13.45,29.05,59.33,3.453641,0,194.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:30",5468106,35051,8,13.46,29.05,59.33,3.453641,0,199.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:35",5468107,35051,8,13.46,29.08,59.33,3.453641,0,206.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:40",5468108,35051,8,13.46,29.08,59.33,3.453641,0,205.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:45",5468109,35051,8,13.46,29.08,59.33,3.453641,0,200.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:50",5468110,35051,8,13.45,29.08,59.33,3.453641,0,202.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:48:55",5468111,35051,8,13.46,29.08,59.33,3.453641,0,201.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:00",5468112,35051,8,13.46,29.08,59.33,3.453641,0,198.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:05",5468113,35051,8,13.46,29.08,59.33,3.453641,0,199.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:10",5468114,35051,8,13.46,29.08,59.33,3.453641,0,196.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:15",5468115,35051,8,13.46,29.08,59.33,3.453641,0,191.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:20",5468116,35051,8,13.46,29.08,59.33,3.453641,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:25",5468117,35051,8,13.46,29.08,59.33,3.453641,0,191.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:30",5468118,35051,8,13.46,29.08,59.33,3.453641,0,192.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:35",5468119,35051,8,13.46,29.08,59.33,3.453641,0,191.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:40",5468120,35051,8,13.46,29.08,59.33,3.453641,0,191.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:45",5468121,35051,8,13.46,29.05,59.33,3.453641,0,194.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:50",5468122,35051,8,13.45,29.08,59.33,3.453641,0,191.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:49:55",5468123,35051,8,13.46,29.08,59.33,3.453641,0,191.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:00",5468124,35051,8,13.46,29.08,59.33,3.452966,0,193.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:05",5468125,35051,8,13.46,29.08,59.33,3.452966,0,194.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:10",5468126,35051,8,13.46,29.08,59.33,3.452966,0,197.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:15",5468127,35051,8,13.47,29.08,59.33,3.452966,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:20",5468128,35051,8,13.46,29.08,59.33,3.452966,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:25",5468129,35051,8,13.46,29.08,59.33,3.452966,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:30",5468130,35051,8,13.45,29.08,59.33,3.452966,0,192.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:35",5468131,35051,8,13.47,29.08,59.33,3.452966,0,196.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:40",5468132,35051,8,13.46,29.08,59.33,3.452966,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:45",5468133,35051,8,13.46,29.08,59.33,3.452966,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:50",5468134,35051,8,13.45,29.08,59.33,3.452966,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:50:55",5468135,35051,8,13.46,29.08,59.33,3.452966,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:00",5468136,35051,8,13.45,29.08,59.33,3.452966,0,195.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:05",5468137,35051,8,13.46,29.08,59.33,3.452966,0,196.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:10",5468138,35051,8,13.45,29.08,59.33,3.452966,0,194.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:15",5468139,35051,8,13.43,29.08,59.33,3.452966,0,191.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:20",5468140,35051,8,13.45,29.08,59.33,3.452966,0,183.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:25",5468141,35051,8,13.46,29.08,59.33,3.452966,0,184.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:30",5468142,35051,8,13.46,29.08,59.33,3.452966,0,180.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:35",5468143,35051,8,13.46,29.08,59.33,3.452966,0,187.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:40",5468144,35051,8,13.46,29.08,59.33,3.452966,0,185.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:45",5468145,35051,8,13.46,29.08,59.33,3.453641,0,187.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:50",5468146,35051,8,13.46,29.08,59.33,3.453641,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:51:55",5468147,35051,8,13.46,29.08,59.33,3.453641,0,187.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:00",5468148,35051,8,13.45,29.08,59.33,3.453641,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:05",5468149,35051,8,13.46,29.08,59.33,3.453641,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:10",5468150,35051,8,13.45,29.08,59.33,3.453641,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:15",5468151,35051,8,13.46,29.08,59.33,3.453641,0,181.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:20",5468152,35051,8,13.46,29.08,59.33,3.453641,0,187.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:25",5468153,35051,8,13.46,29.08,59.33,3.453641,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:30",5468154,35051,8,13.46,29.08,59.33,3.453641,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:35",5468155,35051,8,13.46,29.08,59.33,3.453641,0,185.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:40",5468156,35051,8,13.45,29.08,59.33,3.453641,0,186.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:45",5468157,35051,8,13.46,29.08,59.33,3.453641,0,187.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:50",5468158,35051,8,13.46,29.08,59.33,3.453641,0,187.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:52:55",5468159,35051,8,13.44,29.08,59.33,3.453641,0,183.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:00",5468160,35051,8,13.46,29.08,59.33,3.453641,0,189.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:05",5468161,35051,8,13.44,29.08,59.33,3.453641,0,188.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:10",5468162,35051,8,13.46,29.08,59.33,3.453641,0,189.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:15",5468163,35051,8,13.46,29.08,59.33,3.453641,0,189.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:20",5468164,35051,8,13.44,29.08,59.33,3.453641,0,191.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:25",5468165,35051,8,13.45,29.08,59.33,3.453641,0,192.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:30",5468166,35051,8,13.45,29.08,59.26,3.453641,0,192.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:35",5468167,35051,8,13.46,29.08,59.26,3.454316,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:40",5468168,35051,8,13.46,29.08,59.33,3.454316,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:45",5468169,35051,8,13.46,29.08,59.26,3.454316,0,187.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:50",5468170,35051,8,13.41,29.08,59.26,3.454316,0,187.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:53:55",5468171,35051,8,13.45,29.08,59.26,3.454316,0,187.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:00",5468172,35051,8,13.46,29.08,59.26,3.454316,0,194.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:05",5468173,35051,8,13.46,29.08,59.26,3.454316,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:10",5468174,35051,8,13.46,29.08,59.26,3.454316,0,191.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:15",5468175,35051,8,13.46,29.08,59.26,3.454316,0,182.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:20",5468176,35051,8,13.46,29.08,59.26,3.454316,0,196.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:25",5468177,35051,8,13.46,29.12,59.26,3.454316,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:30",5468178,35051,8,13.45,29.12,59.26,3.454316,0,199.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:35",5468179,35051,8,13.46,29.08,59.26,3.454316,0,187.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:40",5468180,35051,8,13.45,29.12,59.26,3.454316,0,187.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:45",5468181,35051,8,13.44,29.08,59.26,3.454316,0,187.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:50",5468182,35051,8,13.46,29.12,59.26,3.454316,0,191.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:54:55",5468183,35051,8,13.46,29.12,59.26,3.454316,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:00",5468184,35051,8,13.46,29.12,59.26,3.454316,0,191.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:05",5468185,35051,8,13.46,29.08,59.26,3.454316,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:10",5468186,35051,8,13.45,29.12,59.26,3.454316,0,192.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:15",5468187,35051,8,13.46,29.08,59.26,3.454316,0,191.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:20",5468188,35051,8,13.46,29.08,59.26,3.454316,0,192.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:25",5468189,35051,8,13.45,29.08,59.26,3.454316,0,192.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:30",5468190,35051,8,13.47,29.12,59.26,3.454316,0,192.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:35",5468191,35051,8,13.45,29.08,59.26,3.454316,0,192.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:40",5468192,35051,8,13.46,29.12,59.26,3.454316,0,191.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:45",5468193,35051,8,13.46,29.08,59.26,3.454316,0,191.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:50",5468194,35051,8,13.43,29.12,59.26,3.454316,0,191.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:55:55",5468195,35051,8,13.46,29.12,59.26,3.454316,0,195.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:00",5468196,35051,8,13.44,29.12,59.26,3.454316,0,192.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:05",5468197,35051,8,13.45,29.12,59.26,3.454316,0,192.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:10",5468198,35051,8,13.43,29.12,59.26,3.454316,0,191.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:15",5468199,35051,8,13.45,29.12,59.26,3.454316,0,194.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:20",5468200,35051,8,13.46,29.12,59.26,3.454316,0,195.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:25",5468201,35051,8,13.43,29.12,59.26,3.454316,0,194.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:30",5468202,35051,8,13.45,29.12,59.26,3.454316,0,194.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:35",5468203,35051,8,13.45,29.12,59.26,3.454316,0,191.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:40",5468204,35051,8,13.46,29.12,59.26,3.454316,0,189.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:45",5468205,35051,8,13.45,29.12,59.26,3.454316,0,191.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:50",5468206,35051,8,13.46,29.12,59.26,3.454316,0,191.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:56:55",5468207,35051,8,13.45,29.12,59.26,3.454316,0,188.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:00",5468208,35051,8,13.46,29.12,59.26,3.454316,0,192.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:05",5468209,35051,8,13.46,29.12,59.26,3.454316,0,194.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:10",5468210,35051,8,13.46,29.12,59.26,3.453641,0,194.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:15",5468211,35051,8,13.45,29.12,59.26,3.453641,0,189.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:20",5468212,35051,8,13.45,29.12,59.19,3.453641,0,194.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:25",5468213,35051,8,13.44,29.12,59.26,3.453641,0,189.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:30",5468214,35051,8,13.46,29.12,59.26,3.453641,0,189.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:35",5468215,35051,8,13.45,29.12,59.26,3.453641,0,194.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:40",5468216,35051,8,13.44,29.12,59.19,3.453641,0,187.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:45",5468217,35051,8,13.45,29.12,59.19,3.453641,0,194.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:50",5468218,35051,8,13.46,29.12,59.19,3.453641,0,194.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:57:55",5468219,35051,8,13.45,29.12,59.19,3.453641,0,194.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:00",5468220,35051,8,13.46,29.12,59.19,3.453641,0,199.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:05",5468221,35051,8,13.46,29.12,59.19,3.453641,0,196.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:10",5468222,35051,8,13.46,29.12,59.19,3.453641,0,199.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:15",5468223,35051,8,13.44,29.12,59.19,3.453641,0,191.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:20",5468224,35051,8,13.45,29.12,59.19,3.453641,0,192.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:25",5468225,35051,8,13.46,29.12,59.19,3.453641,0,192.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:30",5468226,35051,8,13.45,29.12,59.19,3.453641,0,187.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:35",5468227,35051,8,13.45,29.12,59.19,3.453641,0,183.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:40",5468228,35051,8,13.44,29.12,59.19,3.453641,0,195.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:45",5468229,35051,8,13.44,29.15,59.19,3.453641,0,187.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:50",5468230,35051,8,13.46,29.15,59.19,3.453641,0,194.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:58:55",5468231,35051,8,13.45,29.15,59.19,3.453641,0,199.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:00",5468232,35051,8,13.46,29.15,59.19,3.452966,0,196.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:05",5468233,35051,8,13.45,29.15,59.19,3.452966,0,188.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:10",5468234,35051,8,13.45,29.15,59.19,3.452966,0,164.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:15",5468235,35051,8,13.46,29.15,59.19,3.452966,0,173.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:20",5468236,35051,8,13.45,29.15,59.19,3.452966,0,173.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:25",5468237,35051,8,13.45,29.15,59.19,3.452966,0,194.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:30",5468238,35051,8,13.45,29.15,59.19,3.452966,0,185.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:35",5468239,35051,8,13.45,29.15,59.19,3.452966,0,179.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:40",5468240,35051,8,13.45,29.15,59.19,3.452966,0,183.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:45",5468241,35051,8,13.46,29.15,59.19,3.452966,0,183.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:50",5468242,35051,8,13.44,29.15,59.19,3.452966,0,184.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 17:59:55",5468243,35051,8,13.46,29.15,59.19,3.452966,0,189.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:00",5468244,35051,8,13.46,29.15,59.19,3.452966,0,189.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:05",5468245,35051,8,13.46,29.15,59.19,3.452966,0,189.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:10",5468246,35051,8,13.46,29.15,59.19,3.452966,0,189.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:15",5468247,35051,8,13.44,29.15,59.19,3.452966,0,187.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:20",5468248,35051,8,13.45,29.15,59.19,3.452966,0,183.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:25",5468249,35051,8,13.46,29.15,59.19,3.452966,0,187.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:30",5468250,35051,8,13.46,29.15,59.19,3.452966,0,189.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:35",5468251,35051,8,13.45,29.15,59.19,3.452966,0,189.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:40",5468252,35051,8,13.46,29.15,59.19,3.452966,0,189.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:45",5468253,35051,8,13.45,29.15,59.19,3.453641,0,189.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:50",5468254,35051,8,13.45,29.15,59.19,3.453641,0,189.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:00:55",5468255,35051,8,13.46,29.15,59.19,3.453641,0,189.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:00",5468256,35051,8,13.46,29.15,59.19,3.453641,0,191.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:05",5468257,35051,8,13.45,29.15,59.19,3.453641,0,194.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:10",5468258,35051,8,13.46,29.15,59.19,3.453641,0,191.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:15",5468259,35051,8,13.45,29.15,59.19,3.453641,0,191.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:20",5468260,35051,8,13.44,29.15,59.19,3.453641,0,188.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:25",5468261,35051,8,13.45,29.15,59.19,3.453641,0,186.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:30",5468262,35051,8,13.44,29.15,59.19,3.453641,0,189.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:35",5468263,35051,8,13.45,29.15,59.19,3.453641,0,192.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:40",5468264,35051,8,13.45,29.15,59.19,3.453641,0,192.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:45",5468265,35051,8,13.45,29.15,59.19,3.453641,0,191.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:50",5468266,35051,8,13.45,29.15,59.19,3.453641,0,194.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:01:55",5468267,35051,8,13.45,29.15,59.19,3.453641,0,194.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:00",5468268,35051,8,13.45,29.15,59.19,3.453641,0,194.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:05",5468269,35051,8,13.45,29.15,59.19,3.453641,0,195.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:10",5468270,35051,8,13.41,29.15,59.19,3.453641,0,187.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:15",5468271,35051,8,13.45,29.15,59.12,3.453641,0,194.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:20",5468272,35051,8,13.43,29.15,59.12,3.453641,0,191.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:25",5468273,35051,8,13.46,29.15,59.19,3.453641,0,194.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:30",5468274,35051,8,13.45,29.15,59.19,3.453641,0,197.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:35",5468275,35051,8,13.45,29.15,59.12,3.454316,0,196.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:40",5468276,35051,8,13.45,29.15,59.12,3.454316,0,196.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:45",5468277,35051,8,13.46,29.15,59.12,3.454316,0,198.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:50",5468278,35051,8,13.46,29.15,59.12,3.454316,0,194.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:02:55",5468279,35051,8,13.46,29.15,59.12,3.454316,0,196.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:00",5468280,35051,8,13.45,29.15,59.12,3.454316,0,203.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:05",5468281,35051,8,13.42,29.15,59.12,3.454316,0,201.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:10",5468282,35051,8,13.45,29.15,59.12,3.454316,0,201.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:15",5468283,35051,8,13.45,29.15,59.12,3.454316,0,199.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:20",5468284,35051,8,13.46,29.15,59.12,3.454316,0,198.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:25",5468285,35051,8,13.45,29.15,59.12,3.454316,0,200.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:30",5468286,35051,8,13.45,29.15,59.12,3.454316,0,202.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:35",5468287,35051,8,13.45,29.15,59.12,3.454316,0,199.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:40",5468288,35051,8,13.45,29.15,59.12,3.454316,0,199.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:45",5468289,35051,8,13.42,29.15,59.12,3.454316,0,198.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:50",5468290,35051,8,13.46,29.15,59.12,3.454316,0,198.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:03:55",5468291,35051,8,13.45,29.18,59.12,3.454316,0,198.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:00",5468292,35051,8,13.44,29.18,59.12,3.454316,0,197.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:05",5468293,35051,8,13.45,29.18,59.12,3.454316,0,199.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:10",5468294,35051,8,13.46,29.18,59.12,3.454316,0,199.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:15",5468295,35051,8,13.45,29.18,59.12,3.454316,0,199.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:20",5468296,35051,8,13.44,29.18,59.12,3.454316,0,200.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:25",5468297,35051,8,13.44,29.18,59.12,3.454316,0,194.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:30",5468298,35051,8,13.45,29.18,59.12,3.454316,0,196.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:35",5468299,35051,8,13.46,29.18,59.12,3.454316,0,199.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:40",5468300,35051,8,13.46,29.18,59.12,3.454316,0,199.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:45",5468301,35051,8,13.45,29.18,59.12,3.454316,0,196.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:50",5468302,35051,8,13.46,29.18,59.12,3.454316,0,197.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:04:55",5468303,35051,8,13.45,29.18,59.12,3.454316,0,193.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:00",5468304,35051,8,13.45,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:05",5468305,35051,8,13.46,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:10",5468306,35051,8,13.45,29.18,59.12,3.454316,0,198.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:15",5468307,35051,8,13.45,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:20",5468308,35051,8,13.45,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:25",5468309,35051,8,13.46,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:30",5468310,35051,8,13.46,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:35",5468311,35051,8,13.45,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:40",5468312,35051,8,13.46,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:45",5468313,35051,8,13.47,29.18,59.12,3.454316,0,194.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:50",5468314,35051,8,13.44,29.18,59.12,3.454316,0,196.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:05:55",5468315,35051,8,13.46,29.18,59.12,3.454316,0,197.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:00",5468316,35051,8,13.46,29.18,59.12,3.454316,0,192.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:05",5468317,35051,8,13.45,29.18,59.12,3.454316,0,194.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:10",5468318,35051,8,13.46,29.18,59.12,3.453641,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:15",5468319,35051,8,13.46,29.18,59.12,3.453641,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:20",5468320,35051,8,13.46,29.18,59.12,3.453641,0,194.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:25",5468321,35051,8,13.46,29.18,59.12,3.453641,0,194.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:30",5468322,35051,8,13.46,29.18,59.12,3.453641,0,191.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:35",5468323,35051,8,13.46,29.18,59.12,3.453641,0,194.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:40",5468324,35051,8,13.44,29.18,59.12,3.453641,0,192.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:45",5468325,35051,8,13.46,29.18,59.12,3.453641,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:50",5468326,35051,8,13.46,29.18,59.12,3.453641,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:06:55",5468327,35051,8,13.46,29.18,59.12,3.453641,0,194.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:00",5468328,35051,8,13.46,29.18,59.12,3.453641,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:05",5468329,35051,8,13.43,29.18,59.12,3.453641,0,196.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:10",5468330,35051,8,13.45,29.18,59.12,3.453641,0,197.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:15",5468331,35051,8,13.46,29.18,59.12,3.453641,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:20",5468332,35051,8,13.46,29.18,59.12,3.453641,0,192.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:25",5468333,35051,8,13.46,29.18,59.12,3.453641,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:30",5468334,35051,8,13.45,29.18,59.12,3.453641,0,198.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:35",5468335,35051,8,13.45,29.18,59.12,3.453641,0,200.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:40",5468336,35051,8,13.43,29.18,59.12,3.453641,0,193.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:45",5468337,35051,8,13.46,29.18,59.12,3.453641,0,208.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:50",5468338,35051,8,13.46,29.22,59.12,3.453641,0,201.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:07:55",5468339,35051,8,13.46,29.22,59.12,3.453641,0,213.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:00",5468340,35051,8,13.46,29.22,59.12,3.454316,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:05",5468341,35051,8,13.46,29.22,59.12,3.454316,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:10",5468342,35051,8,13.46,29.22,59.12,3.454316,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:15",5468343,35051,8,13.46,29.22,59.12,3.454316,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:20",5468344,35051,8,13.46,29.22,59.12,3.454316,0,197.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:25",5468345,35051,8,13.46,29.22,59.12,3.454316,0,197.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:30",5468346,35051,8,13.46,29.22,59.12,3.454316,0,197.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:35",5468347,35051,8,13.46,29.22,59.12,3.454316,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:40",5468348,35051,8,13.46,29.22,59.12,3.454316,0,197.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:45",5468349,35051,8,13.46,29.22,59.12,3.454316,0,199.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:50",5468350,35051,8,13.44,29.22,59.12,3.454316,0,194.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:08:55",5468351,35051,8,13.46,29.22,59.12,3.454316,0,196.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:00",5468352,35051,8,13.46,29.22,59.12,3.454316,0,194.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:05",5468353,35051,8,13.45,29.22,59.12,3.454316,0,197.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:10",5468354,35051,8,13.46,29.22,59.12,3.454316,0,191.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:15",5468355,35051,8,13.46,29.22,59.12,3.454316,0,194.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:20",5468356,35051,8,13.46,29.22,59.12,3.454316,0,194.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:25",5468357,35051,8,13.45,29.22,59.12,3.454316,0,191.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:30",5468358,35051,8,13.46,29.22,59.12,3.454316,0,194.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:35",5468359,35051,8,13.45,29.22,59.12,3.454316,0,192.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:40",5468360,35051,8,13.46,29.22,59.12,3.454316,0,192.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:45",5468361,35051,8,13.46,29.22,59.12,3.454316,0,192.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:50",5468362,35051,8,13.46,29.22,59.12,3.454316,0,192.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:09:55",5468363,35051,8,13.46,29.22,59.12,3.454316,0,208.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:00",5468364,35051,8,13.46,29.22,59.12,3.454316,0,198.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:05",5468365,35051,8,13.46,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:10",5468366,35051,8,13.43,29.22,59.12,3.454316,0,201.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:15",5468367,35051,8,13.45,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:20",5468368,35051,8,13.46,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:25",5468369,35051,8,13.46,29.22,59.12,3.454316,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:30",5468370,35051,8,13.46,29.22,59.12,3.454316,0,196.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:35",5468371,35051,8,13.46,29.22,59.05,3.454316,0,189.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:40",5468372,35051,8,13.45,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:45",5468373,35051,8,13.46,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:50",5468374,35051,8,13.45,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:10:55",5468375,35051,8,13.46,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:00",5468376,35051,8,13.46,29.22,59.05,3.454316,0,201.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:05",5468377,35051,8,13.42,29.22,59.05,3.454316,0,198.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:10",5468378,35051,8,13.44,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:15",5468379,35051,8,13.46,29.22,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:20",5468380,35051,8,13.46,29.25,59.05,3.454316,0,199.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:25",5468381,35051,8,13.46,29.22,59.05,3.454316,0,197.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:30",5468382,35051,8,13.46,29.22,59.05,3.454316,0,194.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:35",5468383,35051,8,13.46,29.22,59.05,3.453641,0,197.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:40",5468384,35051,8,13.45,29.22,59.05,3.453641,0,193.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:45",5468385,35051,8,13.46,29.22,59.05,3.453641,0,198.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:50",5468386,35051,8,13.46,29.22,59.05,3.453641,0,199.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:11:55",5468387,35051,8,13.46,29.22,59.05,3.453641,0,199.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:00",5468388,35051,8,13.47,29.22,59.05,3.453641,0,198.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:05",5468389,35051,8,13.46,29.22,59.05,3.453641,0,199.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:10",5468390,35051,8,13.46,29.25,59.05,3.453641,0,198.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:15",5468391,35051,8,13.46,29.25,59.05,3.453641,0,199.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:20",5468392,35051,8,13.46,29.22,59.05,3.453641,0,200.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:25",5468393,35051,8,13.46,29.22,59.05,3.453641,0,201.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:30",5468394,35051,8,13.45,29.22,59.05,3.453641,0,201.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:35",5468395,35051,8,13.44,29.22,59.05,3.453641,0,194.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:40",5468396,35051,8,13.46,29.25,59.05,3.453641,0,194.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:45",5468397,35051,8,13.46,29.25,59.05,3.453641,0,199.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:50",5468398,35051,8,13.44,29.25,59.05,3.453641,0,194.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:12:55",5468399,35051,8,13.46,29.25,59.05,3.453641,0,199.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:00",5468400,35051,8,13.46,29.25,59.05,3.453641,0,198.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:05",5468401,35051,8,13.45,29.25,59.05,3.453641,0,201.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:10",5468402,35051,8,13.46,29.25,59.05,3.453641,0,198.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:15",5468403,35051,8,13.45,29.25,59.05,3.453641,0,199.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:20",5468404,35051,8,13.46,29.25,59.05,3.454316,0,199.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:25",5468405,35051,8,13.46,29.25,59.05,3.454316,0,196.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:30",5468406,35051,8,13.45,29.25,59.05,3.454316,0,198.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:35",5468407,35051,8,13.44,29.25,59.05,3.454316,0,196.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:40",5468408,35051,8,13.45,29.25,59.05,3.454316,0,198.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:45",5468409,35051,8,13.45,29.25,59.05,3.454316,0,198.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:50",5468410,35051,8,13.45,29.25,59.05,3.454316,0,198.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:13:55",5468411,35051,8,13.46,29.25,59.05,3.454316,0,200.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:00",5468412,35051,8,13.45,29.25,59.05,3.454316,0,198.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:05",5468413,35051,8,13.46,29.25,59.05,3.454316,0,200.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:10",5468414,35051,8,13.46,29.25,59.05,3.454316,0,201.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:15",5468415,35051,8,13.46,29.25,59.05,3.454316,0,200.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:20",5468416,35051,8,13.46,29.25,59.05,3.454316,0,198.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:25",5468417,35051,8,13.46,29.25,59.05,3.454316,0,198.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:30",5468418,35051,8,13.46,29.25,59.05,3.454316,0,199.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:35",5468419,35051,8,13.46,29.25,59.05,3.454316,0,194.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:40",5468420,35051,8,13.46,29.25,59.05,3.454316,0,192.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:45",5468421,35051,8,13.46,29.25,59.05,3.454316,0,194.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:50",5468422,35051,8,13.43,29.25,59.05,3.454316,0,194.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:14:55",5468423,35051,8,13.45,29.25,59.05,3.454316,0,192.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:00",5468424,35051,8,13.46,29.25,59.05,3.454316,0,201.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:05",5468425,35051,8,13.46,29.25,59.05,3.454316,0,205.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:10",5468426,35051,8,13.46,29.25,59.05,3.454316,0,210.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:15",5468427,35051,8,13.46,29.25,59.05,3.454316,0,208.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:20",5468428,35051,8,13.45,29.25,59.05,3.454316,0,202.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:25",5468429,35051,8,13.47,29.25,59.05,3.454316,0,208.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:30",5468430,35051,8,13.44,29.25,59.05,3.454316,0,207.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:35",5468431,35051,8,13.45,29.25,59.05,3.454316,0,202.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:40",5468432,35051,8,13.46,29.28,59.05,3.454316,0,206.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:45",5468433,35051,8,13.45,29.25,59.05,3.454316,0,205.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:50",5468434,35051,8,13.45,29.28,59.05,3.454316,0,213.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:15:55",5468435,35051,8,13.46,29.28,59.05,3.454316,0,210.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:00",5468436,35051,8,13.46,29.28,59.05,3.454316,0,208.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:05",5468437,35051,8,13.46,29.28,59.05,3.454316,0,204.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:10",5468438,35051,8,13.45,29.28,59.05,3.454316,0,195.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:15",5468439,35051,8,13.45,29.28,59.05,3.454316,0,203.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:20",5468440,35051,8,13.46,29.28,59.05,3.454316,0,200.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:25",5468441,35051,8,13.46,29.28,59.05,3.454316,0,179.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:30",5468442,35051,8,13.46,29.28,59.05,3.454316,0,182.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:35",5468443,35051,8,13.44,29.28,59.05,3.454316,0,182.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:40",5468444,35051,8,13.46,29.25,59.05,3.454316,0,191.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:45",5468445,35051,8,13.47,29.28,59.05,3.454316,0,210.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:50",5468446,35051,8,13.47,29.28,59.05,3.454316,0,207.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:16:55",5468447,35051,8,13.47,29.28,59.05,3.454316,0,202.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:00",5468448,35051,8,13.47,29.28,59.05,3.454316,0,205.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:05",5468449,35051,8,13.47,29.28,59.05,3.454316,0,203.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:10",5468450,35051,8,13.47,29.28,59.05,3.454316,0,203.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:15",5468451,35051,8,13.47,29.28,59.05,3.454316,0,203.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:20",5468452,35051,8,13.48,29.28,59.05,3.454316,0,202.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:25",5468453,35051,8,13.47,29.28,59.05,3.454316,0,202.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:30",5468454,35051,8,13.48,29.28,59.05,3.454316,0,203.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:35",5468455,35051,8,13.48,29.28,59.05,3.454316,0,203.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:40",5468456,35051,8,13.47,29.28,59.05,3.454316,0,202.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:45",5468457,35051,8,13.47,29.28,59.05,3.454316,0,196.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:50",5468458,35051,8,13.45,29.28,59.05,3.454316,0,198.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:17:55",5468459,35051,8,13.47,29.28,59.05,3.454316,0,205.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:00",5468460,35051,8,13.46,29.28,59.05,3.454316,0,204.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:05",5468461,35051,8,13.47,29.28,59.05,3.454316,0,198.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:10",5468462,35051,8,13.47,29.28,59.05,3.454316,0,198.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:15",5468463,35051,8,13.46,29.28,59.05,3.454316,0,192.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:20",5468464,35051,8,13.47,29.28,59.05,3.454316,0,196.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:25",5468465,35051,8,13.46,29.28,59.05,3.454316,0,196.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:30",5468466,35051,8,13.47,29.28,59.05,3.454316,0,196.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:35",5468467,35051,8,13.44,29.28,59.05,3.454316,0,198.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:40",5468468,35051,8,13.46,29.28,59.05,3.454316,0,197.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:45",5468469,35051,8,13.47,29.28,59.05,3.454991,0,196.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:50",5468470,35051,8,13.48,29.28,59.05,3.454991,0,194.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:18:55",5468471,35051,8,13.48,29.28,59.05,3.454991,0,196.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:00",5468472,35051,8,13.47,29.28,59.05,3.454991,0,196.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:05",5468473,35051,8,13.47,29.28,59.05,3.454991,0,198.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:10",5468474,35051,8,13.44,29.28,59.05,3.454991,0,194.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:15",5468475,35051,8,13.44,29.28,59.05,3.454991,0,199.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:20",5468476,35051,8,13.46,29.28,59.05,3.454991,0,198.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:25",5468477,35051,8,13.47,29.28,59.05,3.454991,0,198.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:30",5468478,35051,8,13.48,29.28,59.05,3.454991,0,198.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:35",5468479,35051,8,13.45,29.28,59.05,3.454991,0,194.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:40",5468480,35051,8,13.45,29.28,59.05,3.454991,0,194.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:45",5468481,35051,8,13.47,29.28,59.12,3.454991,0,198.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:50",5468482,35051,8,13.47,29.28,59.12,3.454991,0,201.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:19:55",5468483,35051,8,13.47,29.28,59.12,3.454991,0,201.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:00",5468484,35051,8,13.45,29.28,59.12,3.454991,0,197.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:05",5468485,35051,8,13.44,29.28,59.05,3.454991,0,202.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:10",5468486,35051,8,13.46,29.28,59.12,3.454991,0,198.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:15",5468487,35051,8,13.47,29.28,59.12,3.454991,0,203.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:20",5468488,35051,8,13.47,29.28,59.12,3.454991,0,199.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:25",5468489,35051,8,13.48,29.28,59.12,3.454991,0,208.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:30",5468490,35051,8,13.47,29.28,59.12,3.454991,0,205.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:35",5468491,35051,8,13.45,29.32,59.12,3.454991,0,211.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:40",5468492,35051,8,13.47,29.32,59.12,3.454991,0,196.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:45",5468493,35051,8,13.47,29.32,59.12,3.454991,0,196.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:50",5468494,35051,8,13.47,29.32,59.12,3.454991,0,196.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:20:55",5468495,35051,8,13.46,29.32,59.12,3.454991,0,194.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:00",5468496,35051,8,13.47,29.32,59.12,3.454991,0,198.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:05",5468497,35051,8,13.47,29.32,59.12,3.454991,0,199.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:10",5468498,35051,8,13.47,29.32,59.12,3.454991,0,199.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:15",5468499,35051,8,13.48,29.32,59.12,3.454991,0,198.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:20",5468500,35051,8,13.47,29.32,59.12,3.454991,0,199.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:25",5468501,35051,8,13.44,29.32,59.12,3.454991,0,191.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:30",5468502,35051,8,13.47,29.32,59.12,3.454991,0,202.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:35",5468503,35051,8,13.45,29.32,59.12,3.454991,0,203.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:40",5468504,35051,8,13.47,29.32,59.12,3.454991,0,203.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:45",5468505,35051,8,13.49,29.32,59.12,3.454991,0,204.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:50",5468506,35051,8,13.47,29.32,59.12,3.454991,0,204.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:21:55",5468507,35051,8,13.48,29.32,59.12,3.454991,0,203.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:00",5468508,35051,8,13.47,29.32,59.12,3.454991,0,206.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:05",5468509,35051,8,13.46,29.32,59.12,3.454991,0,205.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:10",5468510,35051,8,13.47,29.32,59.12,3.454991,0,206.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:15",5468511,35051,8,13.44,29.32,59.12,3.454991,0,202.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:20",5468512,35051,8,13.47,29.32,59.12,3.454316,0,204.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:25",5468513,35051,8,13.47,29.32,59.12,3.454316,0,210.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:30",5468514,35051,8,13.47,29.32,59.12,3.454316,0,208.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:35",5468515,35051,8,13.47,29.32,59.12,3.454316,0,208.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:40",5468516,35051,8,13.47,29.32,59.12,3.454316,0,208.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:45",5468517,35051,8,13.44,29.32,59.12,3.454316,0,205.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:50",5468518,35051,8,13.45,29.32,59.12,3.454316,0,206.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:22:55",5468519,35051,8,13.47,29.32,59.12,3.454316,0,198.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:00",5468520,35051,8,13.47,29.32,59.12,3.454316,0,191.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:05",5468521,35051,8,13.47,29.32,59.12,3.454316,0,189.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:10",5468522,35051,8,13.47,29.32,59.12,3.454316,0,187.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:15",5468523,35051,8,13.47,29.32,59.12,3.454316,0,189.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:20",5468524,35051,8,13.47,29.32,59.12,3.454316,0,191.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:25",5468525,35051,8,13.48,29.32,59.12,3.454316,0,191.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:30",5468526,35051,8,13.47,29.32,59.12,3.454316,0,194.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:35",5468527,35051,8,13.47,29.32,59.12,3.454316,0,194.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:40",5468528,35051,8,13.47,29.32,59.12,3.454316,0,196.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:45",5468529,35051,8,13.48,29.32,59.12,3.454316,0,194.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:50",5468530,35051,8,13.47,29.32,59.12,3.454316,0,194.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:23:55",5468531,35051,8,13.47,29.32,59.12,3.454316,0,190.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:00",5468532,35051,8,13.47,29.32,59.19,3.454316,0,194.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:05",5468533,35051,8,13.48,29.32,59.19,3.454316,0,194.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:10",5468534,35051,8,13.45,29.32,59.19,3.454316,0,191.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:15",5468535,35051,8,13.47,29.32,59.19,3.454316,0,191.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:20",5468536,35051,8,13.46,29.32,59.19,3.454316,0,187.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:25",5468537,35051,8,13.47,29.35,59.19,3.454316,0,191.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:30",5468538,35051,8,13.47,29.32,59.19,3.454316,0,191.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:35",5468539,35051,8,13.47,29.35,59.19,3.454316,0,191.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:40",5468540,35051,8,13.47,29.35,59.19,3.454316,0,191.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:45",5468541,35051,8,13.45,29.35,59.19,3.454316,0,189.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:50",5468542,35051,8,13.47,29.35,59.19,3.454316,0,196.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:24:55",5468543,35051,8,13.46,29.35,59.19,3.454316,0,199.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:00",5468544,35051,8,13.47,29.35,59.19,3.454316,0,198.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:05",5468545,35051,8,13.45,29.35,59.19,3.454316,0,196.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:10",5468546,35051,8,13.48,29.35,59.19,3.454316,0,196.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:15",5468547,35051,8,13.47,29.35,59.19,3.454316,0,198.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:20",5468548,35051,8,13.47,29.35,59.19,3.454316,0,196.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:25",5468549,35051,8,13.47,29.35,59.19,3.454316,0,198.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:30",5468550,35051,8,13.48,29.35,59.19,3.454316,0,198.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:35",5468551,35051,8,13.46,29.35,59.19,3.454316,0,198.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:40",5468552,35051,8,13.47,29.35,59.19,3.454316,0,196.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:45",5468553,35051,8,13.47,29.35,59.19,3.454316,0,197.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:50",5468554,35051,8,13.48,29.35,59.19,3.454316,0,198.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:25:55",5468555,35051,8,13.47,29.35,59.19,3.454316,0,198.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:00",5468556,35051,8,13.48,29.35,59.19,3.454316,0,198.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:05",5468557,35051,8,13.47,29.35,59.19,3.454316,0,198.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:10",5468558,35051,8,13.48,29.35,59.19,3.454316,0,200.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:15",5468559,35051,8,13.46,29.35,59.19,3.454316,0,194.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:20",5468560,35051,8,13.46,29.35,59.19,3.454316,0,194.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:25",5468561,35051,8,13.48,29.35,59.19,3.454316,0,200.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:30",5468562,35051,8,13.47,29.35,59.19,3.454316,0,200.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:35",5468563,35051,8,13.49,29.35,59.19,3.454316,0,200.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:40",5468564,35051,8,13.48,29.35,59.19,3.454316,0,196.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:45",5468565,35051,8,13.49,29.35,59.19,3.454316,0,198.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:50",5468566,35051,8,13.47,29.35,59.19,3.454316,0,198.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:26:55",5468567,35051,8,13.46,29.35,59.19,3.454316,0,190.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:00",5468568,35051,8,13.47,29.35,59.19,3.454316,0,198.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:05",5468569,35051,8,13.47,29.35,59.19,3.454316,0,208.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:10",5468570,35051,8,13.45,29.35,59.19,3.454316,0,204.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:15",5468571,35051,8,13.48,29.35,59.19,3.454316,0,210.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:20",5468572,35051,8,13.47,29.35,59.19,3.454316,0,210.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:25",5468573,35051,8,13.48,29.35,59.19,3.454316,0,208.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:30",5468574,35051,8,13.47,29.35,59.19,3.454316,0,187.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:35",5468575,35051,8,13.47,29.35,59.19,3.454316,0,194.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:40",5468576,35051,8,13.47,29.35,59.26,3.454316,0,194.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:45",5468577,35051,8,13.44,29.35,59.19,3.452966,0,191.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:50",5468578,35051,8,13.47,29.35,59.26,3.452966,0,194.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:27:55",5468579,35051,8,13.47,29.35,59.26,3.452966,0,194.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:00",5468580,35051,8,13.46,29.35,59.26,3.452966,0,189.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:05",5468581,35051,8,13.47,29.35,59.26,3.452966,0,196.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:10",5468582,35051,8,13.49,29.35,59.26,3.452966,0,203.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:15",5468583,35051,8,13.45,29.35,59.26,3.452966,0,198.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:20",5468584,35051,8,13.49,29.35,59.26,3.452966,0,199.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:25",5468585,35051,8,13.49,29.35,59.26,3.452966,0,195.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:30",5468586,35051,8,13.48,29.35,59.26,3.452966,0,191.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:35",5468587,35051,8,13.47,29.35,59.26,3.452966,0,196.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:40",5468588,35051,8,13.47,29.35,59.26,3.452966,0,196.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:45",5468589,35051,8,13.47,29.35,59.26,3.452966,0,196.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:50",5468590,35051,8,13.46,29.35,59.26,3.452966,0,194.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:28:55",5468591,35051,8,13.47,29.35,59.26,3.452966,0,191.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:00",5468592,35051,8,13.46,29.35,59.26,3.452966,0,208.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:05",5468593,35051,8,13.46,29.35,59.26,3.452966,0,208.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:10",5468594,35051,8,13.45,29.35,59.26,3.452966,0,206.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:15",5468595,35051,8,13.46,29.35,59.26,3.452966,0,206.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:20",5468596,35051,8,13.44,29.35,59.26,3.452966,0,200.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:25",5468597,35051,8,13.46,29.35,59.26,3.452966,0,198.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:30",5468598,35051,8,13.43,29.38,59.26,3.452966,0,199.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:35",5468599,35051,8,13.45,29.38,59.26,3.452966,0,192.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:40",5468600,35051,8,13.46,29.35,59.26,3.452966,0,194.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:45",5468601,35051,8,13.46,29.38,59.26,3.452966,0,194.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:50",5468602,35051,8,13.46,29.35,59.26,3.452966,0,194.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:29:55",5468603,35051,8,13.46,29.38,59.26,3.452966,0,195.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:00",5468604,35051,8,13.46,29.38,59.26,3.452966,0,194.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:05",5468605,35051,8,13.46,29.38,59.26,3.452966,0,194.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:10",5468606,35051,8,13.46,29.35,59.26,3.452966,0,194.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:15",5468607,35051,8,13.46,29.38,59.26,3.452966,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:20",5468608,35051,8,13.43,29.35,59.26,3.452966,0,191.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:25",5468609,35051,8,13.46,29.35,59.26,3.452966,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:30",5468610,35051,8,13.46,29.35,59.26,3.452966,0,194.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:35",5468611,35051,8,13.46,29.38,59.26,3.452966,0,196.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:40",5468612,35051,8,13.43,29.35,59.26,3.452966,0,211.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:45",5468613,35051,8,13.46,29.35,59.26,3.452966,0,208.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:50",5468614,35051,8,13.46,29.35,59.26,3.452966,0,213.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:30:55",5468615,35051,8,13.45,29.35,59.26,3.452966,0,204.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:00",5468616,35051,8,13.46,29.38,59.26,3.452966,0,208.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:05",5468617,35051,8,13.47,29.38,59.26,3.452966,0,210.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:10",5468618,35051,8,13.46,29.38,59.26,3.452966,0,210.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:15",5468619,35051,8,13.46,29.35,59.26,3.452966,0,192.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:20",5468620,35051,8,13.46,29.38,59.26,3.454316,0,201.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:25",5468621,35051,8,13.46,29.38,59.26,3.454316,0,199.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:30",5468622,35051,8,13.44,29.38,59.26,3.454316,0,203.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:35",5468623,35051,8,13.46,29.38,59.26,3.454316,0,176.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:40",5468624,35051,8,13.46,29.38,59.26,3.454316,0,196.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:45",5468625,35051,8,13.46,29.38,59.26,3.454316,0,204.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:50",5468626,35051,8,13.44,29.38,59.26,3.454316,0,191.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:31:55",5468627,35051,8,13.46,29.38,59.26,3.454316,0,194.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:00",5468628,35051,8,13.46,29.38,59.26,3.454316,0,195.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:05",5468629,35051,8,13.45,29.38,59.26,3.454316,0,196.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:10",5468630,35051,8,13.46,29.38,59.26,3.454316,0,199.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:15",5468631,35051,8,13.44,29.38,59.26,3.454316,0,196.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:20",5468632,35051,8,13.46,29.38,59.26,3.454316,0,197.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:25",5468633,35051,8,13.45,29.38,59.26,3.454316,0,196.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:30",5468634,35051,8,13.44,29.38,59.26,3.454316,0,185.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:35",5468635,35051,8,13.45,29.38,59.26,3.454316,0,192.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:40",5468636,35051,8,13.45,29.38,59.26,3.454316,0,191.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:45",5468637,35051,8,13.46,29.38,59.26,3.454316,0,183.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:50",5468638,35051,8,13.45,29.38,59.26,3.454316,0,183.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:32:55",5468639,35051,8,13.46,29.38,59.26,3.454316,0,183.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:00",5468640,35051,8,13.46,29.38,59.33,3.454316,0,183.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:05",5468641,35051,8,13.46,29.38,59.33,3.454316,0,192.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:10",5468642,35051,8,13.46,29.38,59.33,3.454991,0,196.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:15",5468643,35051,8,13.46,29.38,59.33,3.454991,0,198.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:20",5468644,35051,8,13.45,29.38,59.33,3.454991,0,200.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:25",5468645,35051,8,13.46,29.38,59.26,3.454991,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:30",5468646,35051,8,13.46,29.38,59.26,3.454991,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:35",5468647,35051,8,13.46,29.38,59.26,3.454991,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:40",5468648,35051,8,13.46,29.38,59.33,3.454991,0,196.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:45",5468649,35051,8,13.43,29.38,59.33,3.454991,0,196.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:50",5468650,35051,8,13.45,29.38,59.33,3.454991,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:33:55",5468651,35051,8,13.46,29.38,59.33,3.454991,0,199.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:00",5468652,35051,8,13.45,29.38,59.33,3.454991,0,201.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:05",5468653,35051,8,13.46,29.38,59.33,3.454991,0,210.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:10",5468654,35051,8,13.46,29.38,59.33,3.454991,0,215.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:15",5468655,35051,8,13.46,29.38,59.26,3.454991,0,222.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:20",5468656,35051,8,13.46,29.38,59.33,3.454991,0,208.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:25",5468657,35051,8,13.46,29.38,59.33,3.454991,0,215.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:30",5468658,35051,8,13.46,29.38,59.33,3.454991,0,229.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:35",5468659,35051,8,13.45,29.38,59.33,3.454991,0,215.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:40",5468660,35051,8,13.47,29.38,59.33,3.454991,0,206.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:45",5468661,35051,8,13.45,29.42,59.33,3.454991,0,200.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:50",5468662,35051,8,13.46,29.42,59.33,3.454991,0,182.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:34:55",5468663,35051,8,13.44,29.42,59.33,3.454991,0,183.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:00",5468664,35051,8,13.46,29.42,59.33,3.454316,0,191.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:05",5468665,35051,8,13.46,29.42,59.26,3.454316,0,220.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:10",5468666,35051,8,13.46,29.42,59.33,3.454316,0,212.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:15",5468667,35051,8,13.47,29.38,59.26,3.454316,0,187.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:20",5468668,35051,8,13.46,29.42,59.33,3.454316,0,193.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:25",5468669,35051,8,13.46,29.42,59.26,3.454316,0,196.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:30",5468670,35051,8,13.46,29.42,59.33,3.454316,0,189.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:35",5468671,35051,8,13.45,29.42,59.26,3.454316,0,187.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:40",5468672,35051,8,13.47,29.42,59.26,3.454316,0,192.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:45",5468673,35051,8,13.44,29.42,59.26,3.454316,0,189.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:50",5468674,35051,8,13.46,29.42,59.26,3.454316,0,194.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:35:55",5468675,35051,8,13.46,29.42,59.33,3.454316,0,192.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:00",5468676,35051,8,13.44,29.42,59.26,3.454316,0,194.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:05",5468677,35051,8,13.46,29.42,59.26,3.454316,0,199.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:10",5468678,35051,8,13.45,29.42,59.26,3.454316,0,183.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:15",5468679,35051,8,13.46,29.42,59.26,3.454316,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:20",5468680,35051,8,13.45,29.42,59.26,3.454316,0,187.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:25",5468681,35051,8,13.44,29.42,59.26,3.454316,0,187.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:30",5468682,35051,8,13.46,29.42,59.26,3.454316,0,189.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:35",5468683,35051,8,13.45,29.42,59.26,3.454316,0,189.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:40",5468684,35051,8,13.45,29.42,59.26,3.454316,0,189.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:45",5468685,35051,8,13.46,29.42,59.26,3.454991,0,187.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:50",5468686,35051,8,13.46,29.42,59.26,3.454991,0,208.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:36:55",5468687,35051,8,13.45,29.42,59.26,3.454991,0,202.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:00",5468688,35051,8,13.46,29.42,59.26,3.454991,0,202.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:05",5468689,35051,8,13.45,29.42,59.26,3.454991,0,200.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:10",5468690,35051,8,13.46,29.42,59.26,3.454991,0,198.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:15",5468691,35051,8,13.46,29.42,59.26,3.454991,0,196.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:20",5468692,35051,8,13.46,29.42,59.26,3.454991,0,198.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:25",5468693,35051,8,13.45,29.42,59.26,3.454991,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:30",5468694,35051,8,13.46,29.42,59.26,3.454991,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:35",5468695,35051,8,13.46,29.42,59.26,3.454991,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:40",5468696,35051,8,13.46,29.42,59.26,3.454991,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:45",5468697,35051,8,13.46,29.42,59.26,3.454991,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:50",5468698,35051,8,13.45,29.42,59.26,3.454991,0,199.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:37:55",5468699,35051,8,13.44,29.42,59.26,3.454991,0,187.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:00",5468700,35051,8,13.44,29.42,59.26,3.454991,0,190.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:05",5468701,35051,8,13.44,29.42,59.26,3.454991,0,192.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:10",5468702,35051,8,13.41,29.42,59.26,3.454991,0,194.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:15",5468703,35051,8,13.44,29.42,59.26,3.454991,0,173.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:20",5468704,35051,8,13.44,29.42,59.26,3.454991,0,206.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:25",5468705,35051,8,13.44,29.42,59.26,3.454991,0,210.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:30",5468706,35051,8,13.44,29.42,59.26,3.454991,0,208.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:35",5468707,35051,8,13.44,29.42,59.26,3.454316,0,210.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:40",5468708,35051,8,13.42,29.42,59.26,3.454316,0,210.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:45",5468709,35051,8,13.44,29.42,59.26,3.454316,0,206.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:50",5468710,35051,8,13.44,29.42,59.26,3.454316,0,187.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:38:55",5468711,35051,8,13.42,29.42,59.26,3.454316,0,192.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:00",5468712,35051,8,13.44,29.42,59.26,3.454316,0,194.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:05",5468713,35051,8,13.43,29.42,59.26,3.454316,0,192.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:10",5468714,35051,8,13.43,29.42,59.26,3.454316,0,189.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:15",5468715,35051,8,13.43,29.42,59.26,3.454316,0,192.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:20",5468716,35051,8,13.44,29.42,59.26,3.454316,0,192.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:25",5468717,35051,8,13.44,29.42,59.26,3.454316,0,194.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:30",5468718,35051,8,13.43,29.42,59.26,3.454316,0,194.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:35",5468719,35051,8,13.44,29.42,59.26,3.454316,0,194.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:40",5468720,35051,8,13.44,29.42,59.26,3.454316,0,194.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:45",5468721,35051,8,13.44,29.42,59.26,3.454316,0,196.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:50",5468722,35051,8,13.44,29.42,59.26,3.454316,0,194.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:39:55",5468723,35051,8,13.44,29.42,59.26,3.454316,0,194.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:00",5468724,35051,8,13.43,29.42,59.26,3.454316,0,194.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:05",5468725,35051,8,13.44,29.42,59.26,3.454316,0,197.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:10",5468726,35051,8,13.44,29.42,59.26,3.454316,0,197.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:15",5468727,35051,8,13.44,29.42,59.26,3.454316,0,194.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:20",5468728,35051,8,13.44,29.42,59.26,3.453641,0,196.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:25",5468729,35051,8,13.44,29.42,59.26,3.453641,0,196.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:30",5468730,35051,8,13.44,29.42,59.19,3.453641,0,204.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:35",5468731,35051,8,13.44,29.42,59.26,3.453641,0,213.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:40",5468732,35051,8,13.43,29.42,59.26,3.453641,0,213.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:45",5468733,35051,8,13.44,29.42,59.26,3.453641,0,204.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:50",5468734,35051,8,13.44,29.42,59.19,3.453641,0,204.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:40:55",5468735,35051,8,13.44,29.42,59.19,3.453641,0,199.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:00",5468736,35051,8,13.44,29.45,59.19,3.453641,0,199.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:05",5468737,35051,8,13.44,29.42,59.19,3.453641,0,198.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:10",5468738,35051,8,13.44,29.42,59.19,3.453641,0,194.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:15",5468739,35051,8,13.42,29.42,59.19,3.453641,0,194.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:20",5468740,35051,8,13.42,29.42,59.19,3.453641,0,192.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:25",5468741,35051,8,13.44,29.45,59.19,3.453641,0,196.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:30",5468742,35051,8,13.44,29.42,59.19,3.453641,0,196.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:35",5468743,35051,8,13.44,29.45,59.19,3.453641,0,199.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:40",5468744,35051,8,13.45,29.45,59.19,3.453641,0,199.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:45",5468745,35051,8,13.44,29.45,59.19,3.453641,0,200.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:50",5468746,35051,8,13.44,29.45,59.19,3.453641,0,199.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:41:55",5468747,35051,8,13.43,29.45,59.19,3.453641,0,202.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:00",5468748,35051,8,13.44,29.45,59.19,3.453641,0,201.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:05",5468749,35051,8,13.44,29.45,59.19,3.453641,0,201.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:10",5468750,35051,8,13.44,29.45,59.19,3.454991,0,199.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:15",5468751,35051,8,13.45,29.45,59.19,3.454991,0,196.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:20",5468752,35051,8,13.44,29.45,59.19,3.454991,0,200.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:25",5468753,35051,8,13.41,29.45,59.19,3.454991,0,199.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:30",5468754,35051,8,13.44,29.45,59.19,3.454991,0,193.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:35",5468755,35051,8,13.44,29.45,59.19,3.454991,0,196.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:40",5468756,35051,8,13.44,29.45,59.19,3.454991,0,197.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:45",5468757,35051,8,13.44,29.45,59.19,3.454991,0,197.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:50",5468758,35051,8,13.44,29.45,59.19,3.454991,0,197.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:42:55",5468759,35051,8,13.42,29.45,59.19,3.454991,0,196.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:00",5468760,35051,8,13.44,29.45,59.19,3.454991,0,198.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:05",5468761,35051,8,13.43,29.45,59.19,3.454991,0,202.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:10",5468762,35051,8,13.43,29.45,59.19,3.454991,0,206.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:15",5468763,35051,8,13.45,29.45,59.19,3.454991,0,204.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:20",5468764,35051,8,13.44,29.45,59.19,3.454991,0,197.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:25",5468765,35051,8,13.42,29.45,59.19,3.454991,0,195.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:30",5468766,35051,8,13.45,29.45,59.19,3.454991,0,187.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:35",5468767,35051,8,13.44,29.45,59.19,3.454991,0,215.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:40",5468768,35051,8,13.44,29.45,59.19,3.454991,0,185.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:45",5468769,35051,8,13.44,29.45,59.19,3.454991,0,191.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:50",5468770,35051,8,13.44,29.45,59.19,3.454991,0,194.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:43:55",5468771,35051,8,13.41,29.45,59.19,3.454991,0,189.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:00",5468772,35051,8,13.41,29.45,59.19,3.454991,0,190.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:05",5468773,35051,8,13.44,29.45,59.19,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:10",5468774,35051,8,13.45,29.45,59.19,3.454991,0,195.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:15",5468775,35051,8,13.44,29.45,59.19,3.454991,0,191.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:20",5468776,35051,8,13.44,29.45,59.19,3.454991,0,194.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:25",5468777,35051,8,13.44,29.45,59.19,3.454991,0,194.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:30",5468778,35051,8,13.42,29.45,59.19,3.454991,0,190.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:35",5468779,35051,8,13.44,29.45,59.19,3.454991,0,195.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:40",5468780,35051,8,13.41,29.45,59.19,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:45",5468781,35051,8,13.45,29.45,59.19,3.454991,0,194.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:50",5468782,35051,8,13.45,29.45,59.19,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:44:55",5468783,35051,8,13.44,29.45,59.19,3.454991,0,196.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:00",5468784,35051,8,13.44,29.45,59.19,3.454991,0,199.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:05",5468785,35051,8,13.44,29.45,59.12,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:10",5468786,35051,8,13.44,29.45,59.12,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:15",5468787,35051,8,13.44,29.45,59.19,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:20",5468788,35051,8,13.43,29.45,59.12,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:25",5468789,35051,8,13.44,29.45,59.12,3.454991,0,197.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:30",5468790,35051,8,13.43,29.45,59.12,3.454991,0,196.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:35",5468791,35051,8,13.44,29.45,59.12,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:40",5468792,35051,8,13.43,29.45,59.12,3.454991,0,196.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:45",5468793,35051,8,13.42,29.45,59.12,3.454316,0,199.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:50",5468794,35051,8,13.44,29.45,59.12,3.454316,0,196.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:45:55",5468795,35051,8,13.44,29.45,59.12,3.454316,0,194.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:00",5468796,35051,8,13.44,29.48,59.12,3.454316,0,194.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:05",5468797,35051,8,13.44,29.45,59.12,3.454316,0,194.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:10",5468798,35051,8,13.44,29.48,59.12,3.454316,0,194.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:15",5468799,35051,8,13.44,29.48,59.12,3.454316,0,194.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:20",5468800,35051,8,13.44,29.48,59.12,3.454316,0,194.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:25",5468801,35051,8,13.44,29.48,59.12,3.454316,0,194.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:30",5468802,35051,8,13.45,29.48,59.12,3.454316,0,194.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:35",5468803,35051,8,13.44,29.48,59.12,3.454316,0,194.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:40",5468804,35051,8,13.44,29.48,59.12,3.454316,0,183.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:45",5468805,35051,8,13.44,29.48,59.12,3.454316,0,193.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:50",5468806,35051,8,13.45,29.48,59.12,3.454316,0,194.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:46:55",5468807,35051,8,13.41,29.48,59.12,3.454316,0,182.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:00",5468808,35051,8,13.44,29.48,59.12,3.454316,0,173.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:05",5468809,35051,8,13.44,29.48,59.12,3.454316,0,178.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:10",5468810,35051,8,13.44,29.48,59.12,3.454316,0,180.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:15",5468811,35051,8,13.43,29.48,59.12,3.454316,0,180.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:20",5468812,35051,8,13.44,29.48,59.12,3.454316,0,180.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:25",5468813,35051,8,13.44,29.48,59.12,3.454316,0,183.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:30",5468814,35051,8,13.45,29.48,59.12,3.454316,0,189.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:35",5468815,35051,8,13.42,29.48,59.12,3.453641,0,189.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:40",5468816,35051,8,13.44,29.48,59.12,3.453641,0,208.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:45",5468817,35051,8,13.44,29.48,59.12,3.453641,0,206.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:50",5468818,35051,8,13.44,29.48,59.12,3.453641,0,206.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:47:55",5468819,35051,8,13.44,29.48,59.12,3.453641,0,206.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:00",5468820,35051,8,13.44,29.48,59.12,3.453641,0,205.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:05",5468821,35051,8,13.43,29.48,59.12,3.453641,0,189.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:10",5468822,35051,8,13.43,29.48,59.12,3.453641,0,218.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:15",5468823,35051,8,13.45,29.48,59.12,3.453641,0,203.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:20",5468824,35051,8,13.44,29.48,59.12,3.453641,0,194.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:25",5468825,35051,8,13.44,29.48,59.12,3.453641,0,203.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:30",5468826,35051,8,13.41,29.48,59.12,3.453641,0,204.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:35",5468827,35051,8,13.41,29.48,59.12,3.453641,0,174.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:40",5468828,35051,8,13.44,29.48,59.12,3.453641,0,189.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:45",5468829,35051,8,13.44,29.48,59.05,3.453641,0,191.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:50",5468830,35051,8,13.45,29.48,59.05,3.453641,0,189.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:48:55",5468831,35051,8,13.43,29.48,59.05,3.453641,0,203.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:00",5468832,35051,8,13.44,29.48,59.05,3.453641,0,187.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:05",5468833,35051,8,13.44,29.48,59.05,3.453641,0,179.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:10",5468834,35051,8,13.43,29.48,59.05,3.453641,0,196.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:15",5468835,35051,8,13.44,29.48,59.05,3.453641,0,196.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:20",5468836,35051,8,13.44,29.48,59.05,3.454991,0,195.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:25",5468837,35051,8,13.43,29.48,59.05,3.454991,0,196.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:30",5468838,35051,8,13.44,29.48,59.05,3.454991,0,194.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:35",5468839,35051,8,13.45,29.48,59.05,3.454991,0,187.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:40",5468840,35051,8,13.44,29.48,59.05,3.454991,0,187.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:45",5468841,35051,8,13.43,29.48,59.05,3.454991,0,186.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:50",5468842,35051,8,13.44,29.48,59.05,3.454991,0,184.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:49:55",5468843,35051,8,13.44,29.48,59.05,3.454991,0,184.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:00",5468844,35051,8,13.44,29.48,59.05,3.454991,0,187.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:05",5468845,35051,8,13.44,29.48,59.05,3.454991,0,187.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:10",5468846,35051,8,13.41,29.48,59.05,3.454991,0,185.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:15",5468847,35051,8,13.44,29.48,59.05,3.454991,0,187.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:20",5468848,35051,8,13.44,29.48,59.05,3.454991,0,189.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:25",5468849,35051,8,13.44,29.48,59.05,3.454991,0,186.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:30",5468850,35051,8,13.44,29.48,59.05,3.454991,0,187.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:35",5468851,35051,8,13.42,29.48,59.05,3.454991,0,185.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:40",5468852,35051,8,13.44,29.48,59.05,3.454991,0,189.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:45",5468853,35051,8,13.43,29.48,59.05,3.454991,0,185.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:50",5468854,35051,8,13.42,29.48,59.05,3.454991,0,188.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:50:55",5468855,35051,8,13.43,29.48,59.05,3.454991,0,185.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:00",5468856,35051,8,13.44,29.52,59.05,3.454991,0,189.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:05",5468857,35051,8,13.44,29.48,59.05,3.454991,0,179.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:10",5468858,35051,8,13.44,29.48,59.05,3.453641,0,179.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:15",5468859,35051,8,13.41,29.52,59.05,3.453641,0,171.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:20",5468860,35051,8,13.44,29.48,59.05,3.453641,0,183.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:25",5468861,35051,8,13.44,29.52,59.05,3.453641,0,183.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:30",5468862,35051,8,13.44,29.48,59.05,3.453641,0,183.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:35",5468863,35051,8,13.44,29.52,59.05,3.453641,0,183.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:40",5468864,35051,8,13.44,29.52,59.05,3.453641,0,187.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:45",5468865,35051,8,13.44,29.52,59.05,3.453641,0,185.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:50",5468866,35051,8,13.44,29.48,59.05,3.453641,0,200.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:51:55",5468867,35051,8,13.44,29.52,58.98,3.453641,0,194.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:00",5468868,35051,8,13.44,29.52,58.98,3.453641,0,187.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:05",5468869,35051,8,13.45,29.52,58.98,3.453641,0,187.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:10",5468870,35051,8,13.41,29.52,58.98,3.453641,0,187.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:15",5468871,35051,8,13.44,29.48,58.98,3.453641,0,194.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:20",5468872,35051,8,13.44,29.52,58.98,3.453641,0,192.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:25",5468873,35051,8,13.44,29.52,58.98,3.453641,0,206.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:30",5468874,35051,8,13.44,29.52,58.98,3.453641,0,175.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:35",5468875,35051,8,13.44,29.52,58.98,3.453641,0,194.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:40",5468876,35051,8,13.44,29.52,58.98,3.453641,0,180.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:45",5468877,35051,8,13.45,29.52,58.98,3.453641,0,168.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:50",5468878,35051,8,13.44,29.52,58.98,3.453641,0,197.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:52:55",5468879,35051,8,13.44,29.52,58.98,3.453641,0,208.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:00",5468880,35051,8,13.44,29.52,58.99,3.455666,0,187.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:05",5468881,35051,8,13.44,29.52,58.99,3.455666,0,189.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:10",5468882,35051,8,13.44,29.52,58.99,3.455666,0,191.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:15",5468883,35051,8,13.44,29.52,58.99,3.455666,0,187.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:20",5468884,35051,8,13.44,29.52,58.99,3.455666,0,187.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:25",5468885,35051,8,13.44,29.52,58.99,3.455666,0,189.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:30",5468886,35051,8,13.44,29.52,58.99,3.455666,0,199.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:35",5468887,35051,8,13.44,29.52,58.99,3.455666,0,175.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:40",5468888,35051,8,13.44,29.52,58.99,3.455666,0,185.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:45",5468889,35051,8,13.44,29.52,58.99,3.455666,0,172.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:50",5468890,35051,8,13.44,29.52,58.99,3.455666,0,182.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:53:55",5468891,35051,8,13.44,29.52,58.99,3.455666,0,183.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:00",5468892,35051,8,13.43,29.52,58.99,3.455666,0,181.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:05",5468893,35051,8,13.44,29.52,58.92,3.455666,0,183.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:10",5468894,35051,8,13.44,29.52,58.92,3.455666,0,187.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:15",5468895,35051,8,13.44,29.52,58.92,3.455666,0,180.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:20",5468896,35051,8,13.43,29.52,58.92,3.455666,0,185.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:25",5468897,35051,8,13.43,29.52,58.92,3.455666,0,182.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:30",5468898,35051,8,13.43,29.52,58.92,3.455666,0,184.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:35",5468899,35051,8,13.42,29.52,58.92,3.455666,0,178.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:40",5468900,35051,8,13.45,29.52,58.92,3.455666,0,185.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:45",5468901,35051,8,13.43,29.52,58.92,3.454316,0,187.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:50",5468902,35051,8,13.43,29.52,58.92,3.454316,0,187.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:54:55",5468903,35051,8,13.43,29.52,58.92,3.454316,0,183.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:00",5468904,35051,8,13.43,29.52,58.92,3.454316,0,182.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:05",5468905,35051,8,13.42,29.52,58.92,3.454316,0,181.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:10",5468906,35051,8,13.43,29.55,58.92,3.454316,0,185.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:15",5468907,35051,8,13.43,29.55,58.92,3.454316,0,187.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:20",5468908,35051,8,13.42,29.55,58.92,3.454316,0,187.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:25",5468909,35051,8,13.43,29.55,58.92,3.454316,0,189.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:30",5468910,35051,8,13.44,29.55,58.92,3.454316,0,189.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:35",5468911,35051,8,13.42,29.55,58.92,3.454316,0,183.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:40",5468912,35051,8,13.44,29.55,58.92,3.454316,0,187.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:45",5468913,35051,8,13.44,29.55,58.92,3.454316,0,182.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:50",5468914,35051,8,13.43,29.55,58.92,3.454316,0,182.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:55:55",5468915,35051,8,13.43,29.55,58.92,3.454316,0,185.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:00",5468916,35051,8,13.43,29.55,58.92,3.454316,0,206.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:05",5468917,35051,8,13.43,29.55,58.92,3.454316,0,192.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:10",5468918,35051,8,13.43,29.55,58.92,3.454316,0,201.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:15",5468919,35051,8,13.44,29.55,58.92,3.454316,0,193.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:20",5468920,35051,8,13.42,29.55,58.92,3.454316,0,187.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:25",5468921,35051,8,13.43,29.55,58.85,3.454316,0,201.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:30",5468922,35051,8,13.43,29.55,58.92,3.454316,0,175.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:35",5468923,35051,8,13.43,29.55,58.85,3.454316,0,175.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:40",5468924,35051,8,13.43,29.55,58.85,3.454316,0,171.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:45",5468925,35051,8,13.43,29.55,58.91,3.454316,0,173.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:50",5468926,35051,8,13.42,29.55,58.85,3.454316,0,171.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:56:55",5468927,35051,8,13.42,29.55,58.85,3.454316,0,176.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:00",5468928,35051,8,13.42,29.55,58.85,3.454316,0,185.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:05",5468929,35051,8,13.44,29.55,58.85,3.454316,0,183.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:10",5468930,35051,8,13.42,29.55,58.85,3.454316,0,194.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:15",5468931,35051,8,13.42,29.55,58.85,3.454316,0,194.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:20",5468932,35051,8,13.42,29.55,58.85,3.454316,0,194.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:25",5468933,35051,8,13.44,29.55,58.85,3.454316,0,192.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:30",5468934,35051,8,13.42,29.55,58.85,3.454316,0,191.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:35",5468935,35051,8,13.42,29.55,58.85,3.454316,0,194.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:40",5468936,35051,8,13.41,29.55,58.85,3.454316,0,192.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:45",5468937,35051,8,13.42,29.55,58.85,3.454316,0,192.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:50",5468938,35051,8,13.41,29.55,58.85,3.454316,0,176.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:57:55",5468939,35051,8,13.41,29.55,58.85,3.454316,0,169.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:00",5468940,35051,8,13.42,29.55,58.85,3.454316,0,172.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:05",5468941,35051,8,13.42,29.55,58.85,3.454316,0,177.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:10",5468942,35051,8,13.41,29.55,58.85,3.454316,0,175.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:15",5468943,35051,8,13.42,29.55,58.85,3.454316,0,175.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:20",5468944,35051,8,13.41,29.55,58.85,3.454991,0,170.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:25",5468945,35051,8,13.41,29.55,58.85,3.454991,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:30",5468946,35051,8,13.41,29.55,58.85,3.454991,0,178.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:35",5468947,35051,8,13.39,29.55,58.85,3.454991,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:40",5468948,35051,8,13.42,29.55,58.78,3.454991,0,178.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:45",5468949,35051,8,13.41,29.55,58.78,3.454991,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:50",5468950,35051,8,13.41,29.55,58.85,3.454991,0,175.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:58:55",5468951,35051,8,13.41,29.55,58.78,3.454991,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:00",5468952,35051,8,13.42,29.55,58.78,3.454991,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:05",5468953,35051,8,13.41,29.55,58.78,3.454991,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:10",5468954,35051,8,13.41,29.55,58.78,3.454991,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:15",5468955,35051,8,13.39,29.55,58.78,3.454991,0,179.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:20",5468956,35051,8,13.42,29.55,58.78,3.454991,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:25",5468957,35051,8,13.41,29.55,58.78,3.454991,0,183.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:30",5468958,35051,8,13.41,29.55,58.78,3.454991,0,179.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:35",5468959,35051,8,13.41,29.58,58.78,3.454991,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:40",5468960,35051,8,13.4,29.58,58.78,3.454991,0,181.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:45",5468961,35051,8,13.42,29.55,58.78,3.454991,0,183.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:50",5468962,35051,8,13.41,29.58,58.78,3.454991,0,194.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 18:59:55",5468963,35051,8,13.41,29.58,58.78,3.454991,0,167.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:00",5468964,35051,8,13.42,29.58,58.78,3.454991,0,189.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:05",5468965,35051,8,13.42,29.58,58.78,3.454991,0,179.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:10",5468966,35051,8,13.42,29.58,58.78,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:15",5468967,35051,8,13.42,29.58,58.78,3.454991,0,182.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:20",5468968,35051,8,13.42,29.58,58.78,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:25",5468969,35051,8,13.42,29.58,58.78,3.454991,0,183.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:30",5468970,35051,8,13.42,29.58,58.78,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:35",5468971,35051,8,13.42,29.58,58.78,3.454991,0,183.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:40",5468972,35051,8,13.42,29.58,58.78,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:45",5468973,35051,8,13.42,29.58,58.71,3.454991,0,182.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:50",5468974,35051,8,13.42,29.58,58.78,3.454991,0,183.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:00:55",5468975,35051,8,13.42,29.58,58.71,3.454991,0,183.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:00",5468976,35051,8,13.41,29.58,58.71,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:05",5468977,35051,8,13.39,29.58,58.71,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:10",5468978,35051,8,13.42,29.58,58.71,3.454991,0,181.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:15",5468979,35051,8,13.42,29.58,58.71,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:20",5468980,35051,8,13.42,29.58,58.78,3.454991,0,177.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:25",5468981,35051,8,13.42,29.58,58.71,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:30",5468982,35051,8,13.42,29.58,58.71,3.454991,0,180.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:35",5468983,35051,8,13.42,29.58,58.71,3.454991,0,183.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:40",5468984,35051,8,13.42,29.58,58.71,3.454991,0,185.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:45",5468985,35051,8,13.37,29.58,58.71,3.454991,0,181.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:50",5468986,35051,8,13.42,29.58,58.71,3.454991,0,185.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:01:55",5468987,35051,8,13.42,29.58,58.71,3.454991,0,185.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:00",5468988,35051,8,13.42,29.58,58.71,3.454316,0,183.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:05",5468989,35051,8,13.42,29.58,58.71,3.454316,0,183.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:10",5468990,35051,8,13.42,29.58,58.71,3.454316,0,185.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:15",5468991,35051,8,13.42,29.58,58.71,3.454316,0,185.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:20",5468992,35051,8,13.41,29.58,58.71,3.454316,0,170.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:25",5468993,35051,8,13.41,29.62,58.71,3.454316,0,179.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:30",5468994,35051,8,13.39,29.58,58.71,3.454316,0,177.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:35",5468995,35051,8,13.4,29.62,58.71,3.454316,0,181.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:40",5468996,35051,8,13.4,29.62,58.71,3.454316,0,183.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:45",5468997,35051,8,13.42,29.62,58.71,3.454316,0,182.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:50",5468998,35051,8,13.42,29.62,58.71,3.454316,0,183.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:02:55",5468999,35051,8,13.41,29.62,58.65,3.454316,0,182.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:00",5469000,35051,8,13.41,29.62,58.65,3.454316,0,180.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:05",5469001,35051,8,13.42,29.62,58.65,3.454316,0,180.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:10",5469002,35051,8,13.42,29.62,58.65,3.454316,0,178.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:15",5469003,35051,8,13.42,29.62,58.65,3.454316,0,185.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:20",5469004,35051,8,13.42,29.62,58.65,3.454316,0,191.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:25",5469005,35051,8,13.41,29.62,58.65,3.454316,0,191.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:30",5469006,35051,8,13.42,29.62,58.65,3.454316,0,180.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:35",5469007,35051,8,13.42,29.62,58.65,3.454316,0,166.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:40",5469008,35051,8,13.42,29.62,58.65,3.454316,0,187.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:45",5469009,35051,8,13.42,29.62,58.65,3.454991,0,175.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:50",5469010,35051,8,13.42,29.62,58.65,3.454991,0,166.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:03:55",5469011,35051,8,13.39,29.62,58.65,3.454991,0,175.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:00",5469012,35051,8,13.41,29.62,58.65,3.454991,0,180.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:05",5469013,35051,8,13.42,29.62,58.65,3.454991,0,194.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:10",5469014,35051,8,13.42,29.62,58.65,3.454991,0,187.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:15",5469015,35051,8,13.42,29.62,58.65,3.454991,0,192.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:20",5469016,35051,8,13.43,29.62,58.65,3.454991,0,192.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:25",5469017,35051,8,13.41,29.62,58.65,3.454991,0,191.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:30",5469018,35051,8,13.42,29.62,58.65,3.454991,0,191.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:35",5469019,35051,8,13.42,29.62,58.65,3.454991,0,204.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:40",5469020,35051,8,13.42,29.62,58.65,3.454991,0,217.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:45",5469021,35051,8,13.42,29.62,58.65,3.454991,0,191.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:50",5469022,35051,8,13.42,29.62,58.65,3.454991,0,194.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:04:55",5469023,35051,8,13.42,29.62,58.65,3.454991,0,197.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:00",5469024,35051,8,13.42,29.62,58.65,3.454991,0,194.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:05",5469025,35051,8,13.42,29.62,58.65,3.454991,0,189.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:10",5469026,35051,8,13.41,29.62,58.58,3.454991,0,161.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:15",5469027,35051,8,13.4,29.62,58.58,3.454991,0,169.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:20",5469028,35051,8,13.42,29.62,58.58,3.454991,0,182.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:25",5469029,35051,8,13.42,29.62,58.58,3.454991,0,180.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:30",5469030,35051,8,13.4,29.62,58.58,3.454991,0,170.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:35",5469031,35051,8,13.42,29.62,58.58,3.454991,0,187.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:40",5469032,35051,8,13.42,29.62,58.58,3.454991,0,176.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:45",5469033,35051,8,13.42,29.62,58.58,3.454991,0,183.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:50",5469034,35051,8,13.42,29.62,58.58,3.454991,0,180.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:05:55",5469035,35051,8,13.39,29.62,58.58,3.454991,0,182.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:00",5469036,35051,8,13.42,29.62,58.58,3.454991,0,180.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:05",5469037,35051,8,13.39,29.65,58.58,3.454991,0,180.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:10",5469038,35051,8,13.42,29.62,58.58,3.454991,0,180.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:15",5469039,35051,8,13.42,29.62,58.58,3.454991,0,177.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:20",5469040,35051,8,13.42,29.65,58.58,3.454991,0,175.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:25",5469041,35051,8,13.42,29.62,58.58,3.454991,0,177.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:30",5469042,35051,8,13.42,29.62,58.58,3.454991,0,178.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:35",5469043,35051,8,13.4,29.62,58.58,3.454991,0,177.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:40",5469044,35051,8,13.42,29.62,58.58,3.454991,0,178.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:45",5469045,35051,8,13.41,29.65,58.58,3.454991,0,176.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:50",5469046,35051,8,13.42,29.65,58.58,3.454991,0,175.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:06:55",5469047,35051,8,13.42,29.65,58.58,3.454991,0,178.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:00",5469048,35051,8,13.42,29.65,58.58,3.454991,0,176.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:05",5469049,35051,8,13.37,29.65,58.51,3.454991,0,173.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:10",5469050,35051,8,13.41,29.65,58.58,3.454991,0,180.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:15",5469051,35051,8,13.42,29.65,58.51,3.454991,0,187.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:20",5469052,35051,8,13.43,29.65,58.51,3.454316,0,172.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:25",5469053,35051,8,13.42,29.65,58.51,3.454316,0,168.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:30",5469054,35051,8,13.42,29.65,58.51,3.454316,0,170.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:35",5469055,35051,8,13.42,29.65,58.51,3.454316,0,167.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:40",5469056,35051,8,13.42,29.65,58.51,3.454316,0,170.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:45",5469057,35051,8,13.42,29.65,58.51,3.454316,0,171.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:50",5469058,35051,8,13.42,29.65,58.51,3.454316,0,170.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:07:55",5469059,35051,8,13.43,29.65,58.51,3.454316,0,172.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:00",5469060,35051,8,13.41,29.65,58.51,3.454316,0,170.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:05",5469061,35051,8,13.42,29.65,58.51,3.454316,0,194.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:10",5469062,35051,8,13.42,29.65,58.51,3.454316,0,191.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:15",5469063,35051,8,13.42,29.65,58.51,3.454316,0,186.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:20",5469064,35051,8,13.42,29.65,58.51,3.454316,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:25",5469065,35051,8,13.41,29.65,58.51,3.454316,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:30",5469066,35051,8,13.42,29.65,58.51,3.454316,0,175.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:35",5469067,35051,8,13.42,29.65,58.51,3.454316,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:40",5469068,35051,8,13.42,29.65,58.51,3.454316,0,172.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:45",5469069,35051,8,13.41,29.65,58.51,3.454316,0,174.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:50",5469070,35051,8,13.41,29.65,58.51,3.454316,0,177.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:08:55",5469071,35051,8,13.42,29.65,58.51,3.454316,0,175.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:00",5469072,35051,8,13.42,29.68,58.51,3.454316,0,177.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:05",5469073,35051,8,13.41,29.65,58.51,3.454316,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:10",5469074,35051,8,13.42,29.65,58.51,3.454316,0,175.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:15",5469075,35051,8,13.42,29.65,58.51,3.454316,0,186.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:20",5469076,35051,8,13.42,29.68,58.44,3.454316,0,183.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:25",5469077,35051,8,13.42,29.68,58.51,3.454316,0,187.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:30",5469078,35051,8,13.42,29.68,58.44,3.454316,0,186.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:35",5469079,35051,8,13.42,29.68,58.44,3.454316,0,187.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:40",5469080,35051,8,13.42,29.68,58.44,3.454316,0,182.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:45",5469081,35051,8,13.39,29.68,58.44,3.454316,0,172.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:50",5469082,35051,8,13.42,29.68,58.44,3.454316,0,179.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:09:55",5469083,35051,8,13.4,29.68,58.44,3.454316,0,173.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:00",5469084,35051,8,13.42,29.68,58.44,3.454316,0,178.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:05",5469085,35051,8,13.42,29.68,58.44,3.454316,0,185.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:10",5469086,35051,8,13.42,29.68,58.44,3.454316,0,194.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:15",5469087,35051,8,13.42,29.68,58.44,3.454316,0,185.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:20",5469088,35051,8,13.42,29.68,58.44,3.454316,0,181.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:25",5469089,35051,8,13.42,29.68,58.44,3.454316,0,193.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:30",5469090,35051,8,13.42,29.68,58.44,3.454316,0,177.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:35",5469091,35051,8,13.42,29.68,58.44,3.454316,0,179.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:40",5469092,35051,8,13.42,29.68,58.44,3.454316,0,179.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:45",5469093,35051,8,13.42,29.68,58.44,3.454316,0,177.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:50",5469094,35051,8,13.41,29.68,58.44,3.454316,0,154.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:10:55",5469095,35051,8,13.42,29.68,58.44,3.454316,0,173.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:00",5469096,35051,8,13.42,29.68,58.44,3.454316,0,182.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:05",5469097,35051,8,13.4,29.68,58.44,3.454316,0,185.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:10",5469098,35051,8,13.42,29.68,58.44,3.454316,0,194.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:15",5469099,35051,8,13.42,29.68,58.44,3.454316,0,177.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:20",5469100,35051,8,13.42,29.68,58.44,3.454316,0,163.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:25",5469101,35051,8,13.41,29.68,58.44,3.454316,0,157.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:30",5469102,35051,8,13.42,29.68,58.44,3.454316,0,177.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:35",5469103,35051,8,13.42,29.68,58.44,3.454316,0,175.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:40",5469104,35051,8,13.42,29.68,58.44,3.454316,0,198.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:45",5469105,35051,8,13.42,29.68,58.44,3.454316,0,177.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:50",5469106,35051,8,13.41,29.68,58.37,3.454316,0,175.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:11:55",5469107,35051,8,13.42,29.68,58.37,3.454316,0,180.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:00",5469108,35051,8,13.41,29.68,58.37,3.454316,0,177.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:05",5469109,35051,8,13.42,29.68,58.37,3.454316,0,178.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:10",5469110,35051,8,13.42,29.68,58.37,3.454316,0,170.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:15",5469111,35051,8,13.43,29.68,58.37,3.454316,0,175.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:20",5469112,35051,8,13.4,29.68,58.37,3.454316,0,185.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:25",5469113,35051,8,13.41,29.72,58.37,3.454316,0,179.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:30",5469114,35051,8,13.41,29.68,58.37,3.454316,0,186.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:35",5469115,35051,8,13.41,29.68,58.37,3.454316,0,181.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:40",5469116,35051,8,13.41,29.72,58.37,3.454316,0,179.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:45",5469117,35051,8,13.42,29.72,58.37,3.454991,0,194.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:50",5469118,35051,8,13.42,29.72,58.37,3.454991,0,182.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:12:55",5469119,35051,8,13.42,29.72,58.37,3.454991,0,182.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:00",5469120,35051,8,13.42,29.72,58.37,3.454991,0,181.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:05",5469121,35051,8,13.42,29.72,58.37,3.454991,0,183.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:10",5469122,35051,8,13.4,29.72,58.37,3.454991,0,176.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:15",5469123,35051,8,13.42,29.72,58.37,3.454991,0,178.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:20",5469124,35051,8,13.42,29.72,58.37,3.454991,0,184.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:25",5469125,35051,8,13.41,29.72,58.37,3.454991,0,191.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:30",5469126,35051,8,13.42,29.72,58.37,3.454991,0,189.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:35",5469127,35051,8,13.42,29.72,58.37,3.454991,0,189.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:40",5469128,35051,8,13.39,29.72,58.37,3.454991,0,194.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:45",5469129,35051,8,13.42,29.72,58.37,3.454991,0,198.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:50",5469130,35051,8,13.42,29.72,58.37,3.454991,0,203.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:13:55",5469131,35051,8,13.42,29.72,58.37,3.454991,0,187.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:00",5469132,35051,8,13.4,29.72,58.37,3.454991,0,208.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:05",5469133,35051,8,13.42,29.72,58.37,3.454991,0,197.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:10",5469134,35051,8,13.42,29.72,58.37,3.454991,0,195.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:15",5469135,35051,8,13.41,29.72,58.37,3.454991,0,191.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:20",5469136,35051,8,13.4,29.72,58.37,3.454991,0,201.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:25",5469137,35051,8,13.42,29.72,58.37,3.454991,0,198.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:30",5469138,35051,8,13.42,29.72,58.3,3.454991,0,196.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:35",5469139,35051,8,13.42,29.72,58.3,3.454991,0,196.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:40",5469140,35051,8,13.42,29.72,58.3,3.454991,0,194.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:45",5469141,35051,8,13.42,29.75,58.3,3.454991,0,194.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:50",5469142,35051,8,13.4,29.72,58.3,3.454991,0,188.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:14:55",5469143,35051,8,13.41,29.75,58.3,3.454991,0,189.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:00",5469144,35051,8,13.42,29.75,58.3,3.454991,0,194.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:05",5469145,35051,8,13.41,29.75,58.3,3.454991,0,184.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:10",5469146,35051,8,13.42,29.75,58.3,3.454991,0,191.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:15",5469147,35051,8,13.42,29.75,58.3,3.454991,0,189.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:20",5469148,35051,8,13.42,29.75,58.3,3.454991,0,187.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:25",5469149,35051,8,13.42,29.75,58.3,3.454991,0,189.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:30",5469150,35051,8,13.42,29.75,58.3,3.454991,0,187.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:35",5469151,35051,8,13.42,29.75,58.3,3.454991,0,187.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:40",5469152,35051,8,13.42,29.75,58.3,3.454991,0,181.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:45",5469153,35051,8,13.42,29.75,58.3,3.454991,0,185.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:50",5469154,35051,8,13.42,29.75,58.3,3.454991,0,183.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:15:55",5469155,35051,8,13.42,29.75,58.3,3.454991,0,191.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:00",5469156,35051,8,13.41,29.75,58.3,3.454991,0,170.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:05",5469157,35051,8,13.42,29.75,58.3,3.454991,0,176.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:10",5469158,35051,8,13.42,29.75,58.3,3.454991,0,175.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:15",5469159,35051,8,13.42,29.75,58.3,3.454991,0,191.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:20",5469160,35051,8,13.42,29.75,58.3,3.456341,0,185.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:25",5469161,35051,8,13.41,29.75,58.3,3.456341,0,182.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:30",5469162,35051,8,13.42,29.75,58.3,3.456341,0,183.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:35",5469163,35051,8,13.42,29.75,58.3,3.456341,0,182.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:40",5469164,35051,8,13.42,29.75,58.3,3.456341,0,185.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:45",5469165,35051,8,13.42,29.75,58.3,3.456341,0,187.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:50",5469166,35051,8,13.41,29.75,58.3,3.456341,0,185.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:16:55",5469167,35051,8,13.41,29.75,58.23,3.456341,0,182.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:00",5469168,35051,8,13.42,29.75,58.23,3.456341,0,184.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:05",5469169,35051,8,13.4,29.75,58.23,3.456341,0,180.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:10",5469170,35051,8,13.42,29.75,58.23,3.456341,0,176.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:15",5469171,35051,8,13.41,29.75,58.23,3.456341,0,167.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:20",5469172,35051,8,13.42,29.75,58.23,3.456341,0,182.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:25",5469173,35051,8,13.42,29.75,58.23,3.456341,0,198.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:30",5469174,35051,8,13.42,29.75,58.23,3.456341,0,191.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:35",5469175,35051,8,13.42,29.75,58.23,3.456341,0,161.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:40",5469176,35051,8,13.41,29.75,58.23,3.456341,0,172.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:45",5469177,35051,8,13.42,29.75,58.23,3.456341,0,177.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:50",5469178,35051,8,13.42,29.78,58.23,3.456341,0,182.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:17:55",5469179,35051,8,13.42,29.75,58.23,3.456341,0,179.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:00",5469180,35051,8,13.42,29.75,58.23,3.456341,0,180.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:05",5469181,35051,8,13.41,29.78,58.23,3.456341,0,191.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:10",5469182,35051,8,13.42,29.78,58.23,3.454991,0,178.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:15",5469183,35051,8,13.4,29.78,58.23,3.454991,0,189.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:20",5469184,35051,8,13.41,29.78,58.23,3.454991,0,185.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:25",5469185,35051,8,13.43,29.75,58.23,3.454991,0,189.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:30",5469186,35051,8,13.43,29.78,58.23,3.454991,0,185.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:35",5469187,35051,8,13.42,29.75,58.23,3.454991,0,191.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:40",5469188,35051,8,13.41,29.78,58.23,3.454991,0,191.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:45",5469189,35051,8,13.42,29.75,58.23,3.454991,0,189.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:50",5469190,35051,8,13.42,29.78,58.23,3.454991,0,186.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:18:55",5469191,35051,8,13.42,29.78,58.23,3.454991,0,186.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:00",5469192,35051,8,13.43,29.78,58.23,3.454991,0,187.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:05",5469193,35051,8,13.4,29.78,58.23,3.454991,0,182.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:10",5469194,35051,8,13.42,29.78,58.23,3.454991,0,182.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:15",5469195,35051,8,13.42,29.78,58.23,3.454991,0,201.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:20",5469196,35051,8,13.42,29.78,58.23,3.454991,0,203.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:25",5469197,35051,8,13.41,29.78,58.23,3.454991,0,200.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:30",5469198,35051,8,13.4,29.78,58.23,3.454991,0,194.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:35",5469199,35051,8,13.41,29.78,58.23,3.454991,0,174.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:40",5469200,35051,8,13.4,29.78,58.23,3.454991,0,175.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:45",5469201,35051,8,13.42,29.78,58.23,3.454991,0,191.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:50",5469202,35051,8,13.42,29.78,58.23,3.454991,0,175.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:19:55",5469203,35051,8,13.42,29.78,58.23,3.454991,0,194.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:00",5469204,35051,8,13.42,29.78,58.23,3.454991,0,191.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:05",5469205,35051,8,13.41,29.78,58.23,3.454991,0,190.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:10",5469206,35051,8,13.42,29.78,58.23,3.454991,0,191.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:15",5469207,35051,8,13.42,29.78,58.23,3.454991,0,189.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:20",5469208,35051,8,13.4,29.78,58.23,3.454991,0,186.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:25",5469209,35051,8,13.41,29.78,58.23,3.454991,0,184.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:30",5469210,35051,8,13.41,29.78,58.23,3.454991,0,211.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:35",5469211,35051,8,13.41,29.78,58.23,3.454991,0,202.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:40",5469212,35051,8,13.42,29.78,58.23,3.454991,0,188.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:45",5469213,35051,8,13.42,29.78,58.16,3.454991,0,170.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:50",5469214,35051,8,13.42,29.82,58.23,3.454991,0,188.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:20:55",5469215,35051,8,13.42,29.82,58.23,3.454991,0,187.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:00",5469216,35051,8,13.4,29.82,58.23,3.454991,0,175.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:05",5469217,35051,8,13.42,29.82,58.23,3.454991,0,180.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:10",5469218,35051,8,13.42,29.82,58.16,3.454991,0,179.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:15",5469219,35051,8,13.42,29.82,58.16,3.454991,0,181.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:20",5469220,35051,8,13.41,29.82,58.16,3.454991,0,182.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:25",5469221,35051,8,13.42,29.82,58.16,3.454991,0,173.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:30",5469222,35051,8,13.42,29.82,58.16,3.454991,0,172.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:35",5469223,35051,8,13.4,29.82,58.16,3.454991,0,170.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:40",5469224,35051,8,13.42,29.82,58.16,3.454991,0,172.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:45",5469225,35051,8,13.41,29.82,58.16,3.454991,0,178.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:50",5469226,35051,8,13.42,29.82,58.16,3.454991,0,143.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:21:55",5469227,35051,8,13.42,29.82,58.16,3.454991,0,189.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:00",5469228,35051,8,13.42,29.82,58.16,3.454991,0,206.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:05",5469229,35051,8,13.42,29.82,58.16,3.454991,0,199.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:10",5469230,35051,8,13.43,29.82,58.16,3.454991,0,181.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:15",5469231,35051,8,13.41,29.82,58.16,3.454991,0,177.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:20",5469232,35051,8,13.42,29.82,58.16,3.454991,0,191.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:25",5469233,35051,8,13.42,29.82,58.16,3.454991,0,164.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:30",5469234,35051,8,13.42,29.82,58.16,3.454991,0,170.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:35",5469235,35051,8,13.39,29.82,58.16,3.454991,0,172.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:40",5469236,35051,8,13.42,29.82,58.16,3.454991,0,147.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:45",5469237,35051,8,13.4,29.82,58.16,3.454991,0,150.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:50",5469238,35051,8,13.4,29.82,58.16,3.454991,0,168.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:22:55",5469239,35051,8,13.4,29.82,58.16,3.454991,0,176.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:00",5469240,35051,8,13.4,29.82,58.16,3.454991,0,170.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:05",5469241,35051,8,13.4,29.82,58.16,3.454991,0,151.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:10",5469242,35051,8,13.4,29.82,58.16,3.454991,0,172.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:15",5469243,35051,8,13.37,29.82,58.16,3.454991,0,181.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:20",5469244,35051,8,13.37,29.82,58.16,3.454991,0,160.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:25",5469245,35051,8,13.4,29.82,58.16,3.454991,0,170.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:30",5469246,35051,8,13.4,29.82,58.16,3.454991,0,166.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:35",5469247,35051,8,13.4,29.82,58.16,3.454991,0,191.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:40",5469248,35051,8,13.4,29.82,58.16,3.454991,0,170.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:45",5469249,35051,8,13.4,29.82,58.16,3.454991,0,170.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:50",5469250,35051,8,13.4,29.82,58.16,3.454991,0,178.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:23:55",5469251,35051,8,13.36,29.82,58.16,3.454991,0,152.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:00",5469252,35051,8,13.4,29.82,58.16,3.454991,0,191.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:05",5469253,35051,8,13.41,29.82,58.16,3.454991,0,180.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:10",5469254,35051,8,13.38,29.82,58.16,3.454991,0,168.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:15",5469255,35051,8,13.4,29.85,58.16,3.454991,0,210.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:20",5469256,35051,8,13.4,29.85,58.16,3.454991,0,194.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:25",5469257,35051,8,13.37,29.85,58.16,3.454991,0,183.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:30",5469258,35051,8,13.4,29.85,58.16,3.454991,0,191.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:35",5469259,35051,8,13.4,29.85,58.16,3.454991,0,185.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:40",5469260,35051,8,13.4,29.85,58.16,3.454991,0,169.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:45",5469261,35051,8,13.37,29.85,58.16,3.454991,0,171.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:50",5469262,35051,8,13.4,29.85,58.16,3.454991,0,162.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:24:55",5469263,35051,8,13.37,29.85,58.16,3.454991,0,177.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:00",5469264,35051,8,13.41,29.85,58.16,3.454991,0,194.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:05",5469265,35051,8,13.39,29.85,58.16,3.454991,0,198.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:10",5469266,35051,8,13.4,29.85,58.16,3.454991,0,177.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:15",5469267,35051,8,13.41,29.85,58.16,3.454991,0,180.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:20",5469268,35051,8,13.4,29.85,58.16,3.454991,0,181.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:25",5469269,35051,8,13.4,29.85,58.16,3.454991,0,183.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:30",5469270,35051,8,13.4,29.85,58.16,3.454991,0,190.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:35",5469271,35051,8,13.4,29.85,58.16,3.454991,0,183.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:40",5469272,35051,8,13.37,29.85,58.1,3.454991,0,184.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:45",5469273,35051,8,13.4,29.85,58.16,3.454991,0,178.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:50",5469274,35051,8,13.4,29.85,58.16,3.454991,0,174.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:25:55",5469275,35051,8,13.4,29.85,58.16,3.454991,0,154.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:00",5469276,35051,8,13.39,29.85,58.1,3.454991,0,160.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:05",5469277,35051,8,13.4,29.85,58.16,3.454991,0,159.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:10",5469278,35051,8,13.4,29.85,58.16,3.454991,0,161.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:15",5469279,35051,8,13.37,29.85,58.16,3.454991,0,177.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:20",5469280,35051,8,13.41,29.85,58.16,3.454991,0,176.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:25",5469281,35051,8,13.4,29.85,58.1,3.454991,0,176.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:30",5469282,35051,8,13.4,29.85,58.1,3.454991,0,175.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:35",5469283,35051,8,13.41,29.89,58.1,3.454991,0,178.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:40",5469284,35051,8,13.4,29.85,58.1,3.454991,0,176.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:45",5469285,35051,8,13.37,29.85,58.1,3.454991,0,172.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:50",5469286,35051,8,13.4,29.89,58.1,3.454991,0,191.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:26:55",5469287,35051,8,13.4,29.89,58.1,3.454991,0,187.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:00",5469288,35051,8,13.37,29.89,58.1,3.454991,0,180.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:05",5469289,35051,8,13.4,29.89,58.1,3.454991,0,171.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:10",5469290,35051,8,13.4,29.89,58.1,3.454991,0,183.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:15",5469291,35051,8,13.4,29.89,58.1,3.454991,0,178.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:20",5469292,35051,8,13.4,29.89,58.1,3.454991,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:25",5469293,35051,8,13.4,29.89,58.1,3.454991,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:30",5469294,35051,8,13.35,29.89,58.1,3.454991,0,175.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:35",5469295,35051,8,13.4,29.89,58.1,3.454991,0,176.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:40",5469296,35051,8,13.4,29.89,58.1,3.454991,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:45",5469297,35051,8,13.37,29.89,58.1,3.454991,0,176.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:50",5469298,35051,8,13.4,29.89,58.1,3.454991,0,181.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:27:55",5469299,35051,8,13.4,29.89,58.1,3.454991,0,177.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:00",5469300,35051,8,13.37,29.89,58.1,3.454991,0,176.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:05",5469301,35051,8,13.4,29.89,58.1,3.454991,0,171.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:10",5469302,35051,8,13.4,29.89,58.1,3.454991,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:15",5469303,35051,8,13.4,29.89,58.1,3.454991,0,175.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:20",5469304,35051,8,13.36,29.89,58.1,3.454991,0,175.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:25",5469305,35051,8,13.4,29.89,58.1,3.454991,0,159.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:30",5469306,35051,8,13.4,29.89,58.1,3.454991,0,183.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:35",5469307,35051,8,13.4,29.89,58.1,3.454991,0,183.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:40",5469308,35051,8,13.41,29.89,58.1,3.454991,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:45",5469309,35051,8,13.4,29.89,58.1,3.454991,0,180.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:50",5469310,35051,8,13.37,29.89,58.1,3.454991,0,170.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:28:55",5469311,35051,8,13.4,29.89,58.1,3.454991,0,164.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:00",5469312,35051,8,13.41,29.89,58.09,3.454991,0,173.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:05",5469313,35051,8,13.4,29.89,58.09,3.454991,0,172.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:10",5469314,35051,8,13.4,29.89,58.09,3.454991,0,182.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:15",5469315,35051,8,13.4,29.89,58.09,3.454991,0,177.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:20",5469316,35051,8,13.4,29.89,58.09,3.454991,0,183.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:25",5469317,35051,8,13.4,29.89,58.09,3.454991,0,168.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:30",5469318,35051,8,13.4,29.89,58.09,3.454991,0,158.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:35",5469319,35051,8,13.4,29.89,58.09,3.454991,0,154.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:40",5469320,35051,8,13.4,29.89,58.09,3.454991,0,159.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:45",5469321,35051,8,13.4,29.89,58.09,3.454991,0,169.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:50",5469322,35051,8,13.38,29.92,58.09,3.454991,0,176.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:29:55",5469323,35051,8,13.4,29.92,58.09,3.454991,0,191.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:00",5469324,35051,8,13.4,29.92,58.09,3.454991,0,192.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:05",5469325,35051,8,13.4,29.89,58.09,3.454991,0,178.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:10",5469326,35051,8,13.4,29.89,58.09,3.454991,0,179.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:15",5469327,35051,8,13.37,29.89,58.09,3.454991,0,175.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:20",5469328,35051,8,13.4,29.89,58.09,3.454991,0,166.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:25",5469329,35051,8,13.38,29.92,58.09,3.454991,0,184.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:30",5469330,35051,8,13.4,29.92,58.09,3.454991,0,191.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:35",5469331,35051,8,13.41,29.89,58.09,3.454991,0,189.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:40",5469332,35051,8,13.4,29.92,58.09,3.454991,0,187.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:45",5469333,35051,8,13.4,29.92,58.1,3.455666,0,185.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:50",5469334,35051,8,13.38,29.92,58.1,3.455666,0,183.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:30:55",5469335,35051,8,13.39,29.92,58.1,3.455666,0,181.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:00",5469336,35051,8,13.4,29.92,58.1,3.455666,0,185.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:05",5469337,35051,8,13.4,29.92,58.1,3.455666,0,183.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:10",5469338,35051,8,13.37,29.92,58.1,3.455666,0,162.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:15",5469339,35051,8,13.4,29.92,58.1,3.455666,0,164.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:20",5469340,35051,8,13.4,29.92,58.1,3.455666,0,160.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:25",5469341,35051,8,13.4,29.92,58.1,3.455666,0,168.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:30",5469342,35051,8,13.4,29.92,58.1,3.455666,0,166.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:35",5469343,35051,8,13.4,29.92,58.1,3.455666,0,177.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:40",5469344,35051,8,13.4,29.92,58.1,3.455666,0,173.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:45",5469345,35051,8,13.4,29.92,58.1,3.455666,0,176.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:50",5469346,35051,8,13.37,29.92,58.1,3.455666,0,172.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:31:55",5469347,35051,8,13.41,29.92,58.1,3.455666,0,173.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:00",5469348,35051,8,13.35,29.92,58.1,3.455666,0,168.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:05",5469349,35051,8,13.4,29.92,58.1,3.455666,0,172.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:10",5469350,35051,8,13.4,29.92,58.1,3.455666,0,161.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:15",5469351,35051,8,13.4,29.92,58.1,3.455666,0,175.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:20",5469352,35051,8,13.4,29.92,58.1,3.455666,0,176.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:25",5469353,35051,8,13.37,29.92,58.1,3.455666,0,164.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:30",5469354,35051,8,13.4,29.92,58.1,3.455666,0,162.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:35",5469355,35051,8,13.4,29.95,58.1,3.454991,0,171.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:40",5469356,35051,8,13.41,29.95,58.1,3.454991,0,175.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:45",5469357,35051,8,13.37,29.95,58.1,3.454991,0,162.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:50",5469358,35051,8,13.38,29.95,58.1,3.454991,0,161.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:32:55",5469359,35051,8,13.41,29.95,58.1,3.454991,0,173.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:00",5469360,35051,8,13.4,29.95,58.1,3.454991,0,171.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:05",5469361,35051,8,13.4,29.95,58.1,3.454991,0,173.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:10",5469362,35051,8,13.41,29.95,58.1,3.454991,0,170.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:15",5469363,35051,8,13.4,29.95,58.1,3.454991,0,168.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:20",5469364,35051,8,13.4,29.95,58.1,3.454991,0,168.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:25",5469365,35051,8,13.4,29.95,58.1,3.454991,0,164.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:30",5469366,35051,8,13.41,29.95,58.1,3.454991,0,164.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:35",5469367,35051,8,13.4,29.95,58.1,3.454991,0,166.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:40",5469368,35051,8,13.4,29.95,58.1,3.454991,0,153.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:45",5469369,35051,8,13.4,29.95,58.1,3.454991,0,166.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:50",5469370,35051,8,13.4,29.95,58.1,3.454991,0,189.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:33:55",5469371,35051,8,13.4,29.95,58.1,3.454991,0,164.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:00",5469372,35051,8,13.4,29.95,58.1,3.454991,0,168.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:05",5469373,35051,8,13.4,29.95,58.1,3.454991,0,170.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:10",5469374,35051,8,13.41,29.95,58.1,3.454991,0,170.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:15",5469375,35051,8,13.41,29.95,58.1,3.454991,0,171.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:20",5469376,35051,8,13.41,29.95,58.1,3.454991,0,169.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:25",5469377,35051,8,13.4,29.95,58.1,3.454991,0,173.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:30",5469378,35051,8,13.4,29.95,58.1,3.454991,0,175.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:35",5469379,35051,8,13.4,29.95,58.1,3.454991,0,164.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:40",5469380,35051,8,13.38,29.95,58.1,3.454991,0,176.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:45",5469381,35051,8,13.37,29.95,58.1,3.454991,0,189.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:50",5469382,35051,8,13.4,29.95,58.1,3.454991,0,179.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:34:55",5469383,35051,8,13.4,29.95,58.1,3.454991,0,177.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:00",5469384,35051,8,13.4,29.95,58.1,3.454991,0,177.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:05",5469385,35051,8,13.41,29.95,58.1,3.454991,0,178.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:10",5469386,35051,8,13.4,29.95,58.1,3.454991,0,172.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:15",5469387,35051,8,13.4,29.95,58.1,3.454991,0,168.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:20",5469388,35051,8,13.41,29.95,58.1,3.454991,0,171.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:25",5469389,35051,8,13.41,29.95,58.1,3.454991,0,173.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:30",5469390,35051,8,13.41,29.95,58.1,3.454991,0,182.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:35",5469391,35051,8,13.38,29.95,58.1,3.454991,0,175.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:40",5469392,35051,8,13.4,29.95,58.1,3.454991,0,180.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:45",5469393,35051,8,13.4,29.95,58.1,3.454991,0,182.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:50",5469394,35051,8,13.41,29.95,58.1,3.454991,0,183.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:35:55",5469395,35051,8,13.4,29.95,58.1,3.454991,0,179.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:00",5469396,35051,8,13.4,29.95,58.1,3.454991,0,182.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:05",5469397,35051,8,13.4,29.99,58.1,3.454991,0,183.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:10",5469398,35051,8,13.4,29.99,58.1,3.455666,0,178.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:15",5469399,35051,8,13.38,29.99,58.1,3.455666,0,183.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:20",5469400,35051,8,13.41,29.99,58.1,3.455666,0,178.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:25",5469401,35051,8,13.41,29.99,58.1,3.455666,0,189.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:30",5469402,35051,8,13.41,29.99,58.1,3.455666,0,185.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:35",5469403,35051,8,13.4,29.99,58.1,3.455666,0,179.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:40",5469404,35051,8,13.43,29.99,58.1,3.455666,0,160.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:45",5469405,35051,8,13.42,29.99,58.1,3.455666,0,160.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:50",5469406,35051,8,13.42,29.99,58.1,3.455666,0,164.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:36:55",5469407,35051,8,13.43,29.99,58.1,3.455666,0,177.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:00",5469408,35051,8,13.38,29.99,58.1,3.455666,0,180.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:05",5469409,35051,8,13.4,29.99,58.1,3.455666,0,176.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:10",5469410,35051,8,13.42,29.99,58.1,3.455666,0,175.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:15",5469411,35051,8,13.42,29.99,58.1,3.455666,0,187.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:20",5469412,35051,8,13.41,29.99,58.1,3.455666,0,196.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:25",5469413,35051,8,13.42,29.99,58.1,3.455666,0,172.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:30",5469414,35051,8,13.42,29.99,58.1,3.455666,0,176.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:35",5469415,35051,8,13.43,29.99,58.1,3.455666,0,187.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:40",5469416,35051,8,13.4,29.99,58.1,3.455666,0,178.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:45",5469417,35051,8,13.42,29.99,58.1,3.455666,0,172.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:50",5469418,35051,8,13.42,29.99,58.1,3.455666,0,164.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:37:55",5469419,35051,8,13.42,29.99,58.1,3.455666,0,158.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:00",5469420,35051,8,13.42,29.99,58.1,3.455666,0,164.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:05",5469421,35051,8,13.42,29.99,58.1,3.455666,0,189.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:10",5469422,35051,8,13.42,29.99,58.1,3.455666,0,185.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:15",5469423,35051,8,13.42,29.99,58.1,3.455666,0,170.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:20",5469424,35051,8,13.42,29.99,58.1,3.455666,0,170.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:25",5469425,35051,8,13.42,29.99,58.1,3.455666,0,160.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:30",5469426,35051,8,13.43,29.99,58.1,3.455666,0,153.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:35",5469427,35051,8,13.42,29.99,58.1,3.455666,0,155.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:40",5469428,35051,8,13.43,30.02,58.1,3.455666,0,164.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:45",5469429,35051,8,13.42,30.02,58.1,3.455666,0,164.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:50",5469430,35051,8,13.42,30.02,58.1,3.455666,0,164.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:38:55",5469431,35051,8,13.42,30.02,58.1,3.455666,0,166.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:00",5469432,35051,8,13.4,30.02,58.1,3.455666,0,162.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:05",5469433,35051,8,13.42,30.02,58.1,3.455666,0,166.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:10",5469434,35051,8,13.42,29.99,58.1,3.455666,0,161.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:15",5469435,35051,8,13.42,30.02,58.1,3.455666,0,168.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:20",5469436,35051,8,13.42,30.02,58.1,3.455666,0,168.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:25",5469437,35051,8,13.42,30.02,58.1,3.455666,0,169.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:30",5469438,35051,8,13.42,30.02,58.1,3.455666,0,168.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:35",5469439,35051,8,13.39,30.02,58.1,3.455666,0,170.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:40",5469440,35051,8,13.42,30.02,58.1,3.455666,0,170.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:45",5469441,35051,8,13.42,30.02,58.1,3.456341,0,172.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:50",5469442,35051,8,13.42,30.02,58.1,3.456341,0,166.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:39:55",5469443,35051,8,13.42,30.02,58.1,3.456341,0,173.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:00",5469444,35051,8,13.41,30.02,58.1,3.456341,0,173.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:05",5469445,35051,8,13.4,30.02,58.1,3.456341,0,172.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:10",5469446,35051,8,13.38,30.02,58.1,3.456341,0,172.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:15",5469447,35051,8,13.4,30.02,58.1,3.456341,0,172.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:20",5469448,35051,8,13.4,30.02,58.1,3.456341,0,173.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:25",5469449,35051,8,13.4,30.02,58.1,3.456341,0,173.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:30",5469450,35051,8,13.42,30.02,58.1,3.456341,0,175.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:35",5469451,35051,8,13.43,30.02,58.1,3.456341,0,185.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:40",5469452,35051,8,13.43,30.02,58.1,3.456341,0,183.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:45",5469453,35051,8,13.4,30.02,58.1,3.456341,0,179.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:50",5469454,35051,8,13.41,30.02,58.1,3.456341,0,182.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:40:55",5469455,35051,8,13.4,30.02,58.1,3.456341,0,178.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:00",5469456,35051,8,13.43,30.02,58.1,3.456341,0,180.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:05",5469457,35051,8,13.43,30.02,58.1,3.456341,0,176.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:10",5469458,35051,8,13.43,30.02,58.1,3.456341,0,176.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:15",5469459,35051,8,13.43,30.02,58.1,3.456341,0,176.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:20",5469460,35051,8,13.44,30.02,58.1,3.456341,0,192.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:25",5469461,35051,8,13.46,30.02,58.1,3.456341,0,189.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:30",5469462,35051,8,13.44,30.02,58.1,3.456341,0,162.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:35",5469463,35051,8,13.43,30.02,58.1,3.455666,0,162.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:40",5469464,35051,8,13.45,30.02,58.1,3.455666,0,176.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:45",5469465,35051,8,13.45,30.02,58.1,3.455666,0,173.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:50",5469466,35051,8,13.44,30.02,58.1,3.455666,0,173.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:41:55",5469467,35051,8,13.43,30.02,58.1,3.455666,0,169.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:00",5469468,35051,8,13.4,30.02,58.1,3.455666,0,177.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:05",5469469,35051,8,13.43,30.02,58.1,3.455666,0,180.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:10",5469470,35051,8,13.45,30.02,58.1,3.455666,0,186.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:15",5469471,35051,8,13.42,30.05,58.1,3.455666,0,162.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:20",5469472,35051,8,13.42,30.02,58.1,3.455666,0,173.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:25",5469473,35051,8,13.43,30.02,58.1,3.455666,0,176.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:30",5469474,35051,8,13.44,30.05,58.1,3.455666,0,170.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:35",5469475,35051,8,13.43,30.02,58.1,3.455666,0,210.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:40",5469476,35051,8,13.46,30.02,58.1,3.455666,0,225.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:45",5469477,35051,8,13.46,30.02,58.1,3.455666,0,187.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:50",5469478,35051,8,13.45,30.02,58.1,3.455666,0,175.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:42:55",5469479,35051,8,13.45,30.02,58.1,3.455666,0,176.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:00",5469480,35051,8,13.42,30.02,58.1,3.455666,0,179.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:05",5469481,35051,8,13.45,30.05,58.1,3.455666,0,178.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:10",5469482,35051,8,13.45,30.05,58.1,3.455666,0,164.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:15",5469483,35051,8,13.46,30.05,58.1,3.455666,0,160.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:20",5469484,35051,8,13.45,30.05,58.16,3.454991,0,183.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:25",5469485,35051,8,13.45,30.05,58.16,3.454991,0,189.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:30",5469486,35051,8,13.46,30.05,58.16,3.454991,0,189.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:35",5469487,35051,8,13.45,30.05,58.16,3.454991,0,187.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:40",5469488,35051,8,13.45,30.05,58.16,3.454991,0,189.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:45",5469489,35051,8,13.46,30.05,58.16,3.454991,0,189.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:50",5469490,35051,8,13.45,30.05,58.16,3.454991,0,186.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:43:55",5469491,35051,8,13.45,30.05,58.16,3.454991,0,185.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:00",5469492,35051,8,13.46,30.05,58.16,3.454991,0,184.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:05",5469493,35051,8,13.46,30.05,58.16,3.454991,0,187.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:10",5469494,35051,8,13.46,30.05,58.16,3.454991,0,186.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:15",5469495,35051,8,13.46,30.05,58.16,3.454991,0,186.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:20",5469496,35051,8,13.46,30.05,58.23,3.454991,0,187.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:25",5469497,35051,8,13.42,30.05,58.23,3.454991,0,183.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:30",5469498,35051,8,13.44,30.05,58.23,3.454991,0,185.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:35",5469499,35051,8,13.46,30.05,58.23,3.454991,0,184.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:40",5469500,35051,8,13.46,30.05,58.23,3.454991,0,181.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:45",5469501,35051,8,13.45,30.05,58.23,3.454991,0,180.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:50",5469502,35051,8,13.45,30.05,58.23,3.454991,0,180.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:44:55",5469503,35051,8,13.46,30.05,58.23,3.454991,0,183.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:00",5469504,35051,8,13.46,30.05,58.23,3.454991,0,183.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:05",5469505,35051,8,13.43,30.05,58.23,3.454991,0,179.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:10",5469506,35051,8,13.46,30.05,58.23,3.456341,0,170.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:15",5469507,35051,8,13.45,30.05,58.3,3.456341,0,189.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:20",5469508,35051,8,13.43,30.05,58.3,3.456341,0,189.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:25",5469509,35051,8,13.43,30.05,58.3,3.456341,0,185.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:30",5469510,35051,8,13.46,30.05,58.3,3.456341,0,186.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:35",5469511,35051,8,13.43,30.05,58.3,3.456341,0,189.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:40",5469512,35051,8,13.43,30.05,58.3,3.456341,0,189.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:45",5469513,35051,8,13.43,30.09,58.3,3.456341,0,189.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:50",5469514,35051,8,13.44,30.09,58.3,3.456341,0,189.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:45:55",5469515,35051,8,13.43,30.05,58.3,3.456341,0,185.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:00",5469516,35051,8,13.41,30.09,58.37,3.456341,0,183.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:05",5469517,35051,8,13.44,30.09,58.37,3.456341,0,185.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:10",5469518,35051,8,13.43,30.09,58.37,3.456341,0,184.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:15",5469519,35051,8,13.44,30.09,58.37,3.456341,0,184.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:20",5469520,35051,8,13.43,30.09,58.37,3.456341,0,184.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:25",5469521,35051,8,13.42,30.09,58.37,3.456341,0,181.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:30",5469522,35051,8,13.43,30.09,58.37,3.456341,0,178.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:35",5469523,35051,8,13.43,30.09,58.37,3.456341,0,175.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:40",5469524,35051,8,13.43,30.09,58.37,3.456341,0,175.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:45",5469525,35051,8,13.41,30.09,58.37,3.456341,0,176.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:50",5469526,35051,8,13.43,30.09,58.37,3.456341,0,176.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:46:55",5469527,35051,8,13.43,30.09,58.37,3.456341,0,175.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:00",5469528,35051,8,13.43,30.09,58.43,3.455666,0,178.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:05",5469529,35051,8,13.38,30.09,58.43,3.455666,0,170.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:10",5469530,35051,8,13.43,30.09,58.43,3.455666,0,177.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:15",5469531,35051,8,13.43,30.09,58.43,3.455666,0,189.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:20",5469532,35051,8,13.41,30.09,58.43,3.455666,0,161.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:25",5469533,35051,8,13.43,30.09,58.43,3.455666,0,176.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:30",5469534,35051,8,13.43,30.09,58.43,3.455666,0,170.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:35",5469535,35051,8,13.41,30.09,58.43,3.455666,0,175.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:40",5469536,35051,8,13.43,30.09,58.43,3.455666,0,175.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:45",5469537,35051,8,13.43,30.09,58.43,3.455666,0,178.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:50",5469538,35051,8,13.42,30.09,58.43,3.455666,0,178.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:47:55",5469539,35051,8,13.41,30.09,58.43,3.455666,0,172.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:00",5469540,35051,8,13.41,30.09,58.43,3.455666,0,180.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:05",5469541,35051,8,13.41,30.09,58.5,3.455666,0,187.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:10",5469542,35051,8,13.43,30.09,58.5,3.455666,0,187.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:15",5469543,35051,8,13.43,30.09,58.5,3.455666,0,183.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:20",5469544,35051,8,13.43,30.09,58.5,3.455666,0,189.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:25",5469545,35051,8,13.43,30.09,58.5,3.455666,0,187.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:30",5469546,35051,8,13.41,30.09,58.5,3.455666,0,187.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:35",5469547,35051,8,13.41,30.09,58.5,3.455666,0,208.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:40",5469548,35051,8,13.41,30.09,58.5,3.455666,0,182.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:45",5469549,35051,8,13.42,30.09,58.5,3.455666,0,177.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:50",5469550,35051,8,13.4,30.09,58.5,3.455666,0,203.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:48:55",5469551,35051,8,13.4,30.09,58.5,3.455666,0,184.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:00",5469552,35051,8,13.42,30.09,58.5,3.455666,0,192.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:05",5469553,35051,8,13.42,30.09,58.5,3.455666,0,176.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:10",5469554,35051,8,13.41,30.09,58.5,3.455666,0,173.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:15",5469555,35051,8,13.41,30.09,58.5,3.455666,0,185.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:20",5469556,35051,8,13.41,30.09,58.5,3.455666,0,179.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:25",5469557,35051,8,13.41,30.09,58.5,3.455666,0,178.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:30",5469558,35051,8,13.41,30.09,58.57,3.455666,0,200.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:35",5469559,35051,8,13.38,30.09,58.57,3.455666,0,197.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:40",5469560,35051,8,13.41,30.09,58.57,3.455666,0,217.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:45",5469561,35051,8,13.38,30.09,58.57,3.455666,0,191.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:50",5469562,35051,8,13.41,30.09,58.57,3.455666,0,182.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:49:55",5469563,35051,8,13.41,30.09,58.57,3.455666,0,177.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:00",5469564,35051,8,13.41,30.09,58.57,3.455666,0,196.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:05",5469565,35051,8,13.42,30.09,58.57,3.455666,0,189.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:10",5469566,35051,8,13.42,30.09,58.57,3.455666,0,151.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:15",5469567,35051,8,13.41,30.09,58.57,3.455666,0,184.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:20",5469568,35051,8,13.41,30.09,58.57,3.455666,0,215.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:25",5469569,35051,8,13.37,30.12,58.57,3.455666,0,206.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:30",5469570,35051,8,13.41,30.09,58.57,3.455666,0,194.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:35",5469571,35051,8,13.42,30.09,58.57,3.454991,0,196.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:40",5469572,35051,8,13.42,30.09,58.57,3.454991,0,185.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:45",5469573,35051,8,13.42,30.09,58.57,3.454991,0,187.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:50",5469574,35051,8,13.42,30.12,58.57,3.454991,0,187.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:50:55",5469575,35051,8,13.41,30.09,58.57,3.454991,0,187.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:00",5469576,35051,8,13.41,30.09,58.57,3.454991,0,189.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:05",5469577,35051,8,13.42,30.09,58.57,3.454991,0,175.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:10",5469578,35051,8,13.41,30.12,58.57,3.454991,0,185.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:15",5469579,35051,8,13.38,30.09,58.64,3.454991,0,181.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:20",5469580,35051,8,13.41,30.12,58.64,3.454991,0,177.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:25",5469581,35051,8,13.41,30.12,58.64,3.454991,0,180.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:30",5469582,35051,8,13.4,30.12,58.64,3.454991,0,187.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:35",5469583,35051,8,13.41,30.12,58.64,3.454991,0,182.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:40",5469584,35051,8,13.39,30.12,58.64,3.454991,0,179.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:45",5469585,35051,8,13.42,30.12,58.64,3.454991,0,189.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:50",5469586,35051,8,13.41,30.12,58.64,3.454991,0,189.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:51:55",5469587,35051,8,13.41,30.12,58.64,3.454991,0,187.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:00",5469588,35051,8,13.42,30.12,58.64,3.454991,0,187.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:05",5469589,35051,8,13.38,30.12,58.64,3.454991,0,187.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:10",5469590,35051,8,13.41,30.12,58.64,3.454991,0,185.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:15",5469591,35051,8,13.42,30.12,58.64,3.454991,0,185.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:20",5469592,35051,8,13.42,30.12,58.64,3.455666,0,166.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:25",5469593,35051,8,13.42,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:30",5469594,35051,8,13.42,30.12,58.64,3.455666,0,179.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:35",5469595,35051,8,13.42,30.12,58.64,3.455666,0,176.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:40",5469596,35051,8,13.41,30.12,58.64,3.455666,0,176.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:45",5469597,35051,8,13.42,30.12,58.64,3.455666,0,189.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:50",5469598,35051,8,13.42,30.12,58.64,3.455666,0,189.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:52:55",5469599,35051,8,13.4,30.12,58.64,3.455666,0,188.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:00",5469600,35051,8,13.43,30.12,58.64,3.455666,0,183.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:05",5469601,35051,8,13.42,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:10",5469602,35051,8,13.38,30.12,58.64,3.455666,0,184.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:15",5469603,35051,8,13.42,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:20",5469604,35051,8,13.42,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:25",5469605,35051,8,13.42,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:30",5469606,35051,8,13.42,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:35",5469607,35051,8,13.42,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:40",5469608,35051,8,13.42,30.12,58.64,3.455666,0,187.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:45",5469609,35051,8,13.4,30.12,58.64,3.455666,0,183.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:50",5469610,35051,8,13.39,30.12,58.64,3.455666,0,187.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:53:55",5469611,35051,8,13.42,30.12,58.64,3.455666,0,187.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:00",5469612,35051,8,13.42,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:05",5469613,35051,8,13.41,30.12,58.64,3.455666,0,187.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:10",5469614,35051,8,13.42,30.12,58.64,3.455666,0,187.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:15",5469615,35051,8,13.41,30.12,58.64,3.455666,0,181.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:20",5469616,35051,8,13.42,30.12,58.71,3.455666,0,182.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:25",5469617,35051,8,13.41,30.12,58.71,3.455666,0,179.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:30",5469618,35051,8,13.42,30.12,58.71,3.455666,0,183.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:35",5469619,35051,8,13.41,30.12,58.71,3.455666,0,178.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:40",5469620,35051,8,13.42,30.12,58.71,3.455666,0,179.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:45",5469621,35051,8,13.41,30.12,58.71,3.455666,0,183.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:50",5469622,35051,8,13.42,30.12,58.71,3.455666,0,183.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:54:55",5469623,35051,8,13.42,30.12,58.71,3.455666,0,178.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:00",5469624,35051,8,13.41,30.12,58.71,3.455666,0,179.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:05",5469625,35051,8,13.41,30.12,58.71,3.455666,0,183.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:10",5469626,35051,8,13.41,30.12,58.71,3.455666,0,180.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:15",5469627,35051,8,13.42,30.12,58.71,3.455666,0,179.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:20",5469628,35051,8,13.42,30.12,58.71,3.455666,0,173.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:25",5469629,35051,8,13.42,30.12,58.71,3.455666,0,191.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:30",5469630,35051,8,13.42,30.16,58.71,3.455666,0,183.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:35",5469631,35051,8,13.42,30.12,58.71,3.455666,0,187.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:40",5469632,35051,8,13.42,30.12,58.71,3.455666,0,175.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:45",5469633,35051,8,13.42,30.16,58.71,3.455666,0,175.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:50",5469634,35051,8,13.42,30.16,58.71,3.455666,0,175.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:55:55",5469635,35051,8,13.41,30.16,58.71,3.455666,0,177.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:00",5469636,35051,8,13.41,30.16,58.71,3.456341,0,193.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:05",5469637,35051,8,13.42,30.16,58.71,3.456341,0,206.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:10",5469638,35051,8,13.42,30.16,58.71,3.456341,0,173.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:15",5469639,35051,8,13.42,30.16,58.71,3.456341,0,168.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:20",5469640,35051,8,13.42,30.16,58.71,3.456341,0,184.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:25",5469641,35051,8,13.42,30.16,58.71,3.456341,0,185.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:30",5469642,35051,8,13.42,30.16,58.71,3.456341,0,180.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:35",5469643,35051,8,13.42,30.16,58.71,3.456341,0,168.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:40",5469644,35051,8,13.41,30.16,58.71,3.456341,0,173.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:45",5469645,35051,8,13.39,30.16,58.71,3.456341,0,164.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:50",5469646,35051,8,13.42,30.16,58.71,3.456341,0,166.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:56:55",5469647,35051,8,13.39,30.16,58.71,3.456341,0,171.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:00",5469648,35051,8,13.42,30.12,58.71,3.456341,0,179.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:05",5469649,35051,8,13.41,30.16,58.71,3.456341,0,181.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:10",5469650,35051,8,13.43,30.12,58.71,3.456341,0,180.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:15",5469651,35051,8,13.43,30.16,58.71,3.456341,0,189.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:20",5469652,35051,8,13.43,30.16,58.77,3.456341,0,189.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:25",5469653,35051,8,13.41,30.16,58.71,3.456341,0,185.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:30",5469654,35051,8,13.41,30.16,58.77,3.456341,0,187.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:35",5469655,35051,8,13.41,30.16,58.77,3.456341,0,168.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:40",5469656,35051,8,13.42,30.16,58.77,3.456341,0,147.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:45",5469657,35051,8,13.42,30.16,58.77,3.454991,0,173.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:50",5469658,35051,8,13.42,30.16,58.77,3.454991,0,191.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:57:55",5469659,35051,8,13.42,30.16,58.77,3.454991,0,175.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:00",5469660,35051,8,13.42,30.16,58.77,3.454991,0,183.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:05",5469661,35051,8,13.42,30.16,58.77,3.454991,0,194.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:10",5469662,35051,8,13.42,30.16,58.77,3.454991,0,185.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:15",5469663,35051,8,13.42,30.16,58.77,3.454991,0,185.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:20",5469664,35051,8,13.42,30.16,58.77,3.454991,0,184.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:25",5469665,35051,8,13.41,30.16,58.77,3.454991,0,177.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:30",5469666,35051,8,13.41,30.16,58.77,3.454991,0,175.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:35",5469667,35051,8,13.42,30.16,58.77,3.454991,0,173.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:40",5469668,35051,8,13.41,30.16,58.77,3.454991,0,181.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:45",5469669,35051,8,13.41,30.16,58.77,3.454991,0,155.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:50",5469670,35051,8,13.41,30.16,58.77,3.454991,0,154.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:58:55",5469671,35051,8,13.42,30.16,58.77,3.454991,0,156.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:00",5469672,35051,8,13.43,30.16,58.77,3.454991,0,152.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:05",5469673,35051,8,13.41,30.16,58.77,3.454991,0,164.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:10",5469674,35051,8,13.42,30.16,58.77,3.454991,0,157.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:15",5469675,35051,8,13.42,30.16,58.77,3.454991,0,157.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:20",5469676,35051,8,13.42,30.16,58.77,3.454991,0,166.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:25",5469677,35051,8,13.39,30.16,58.77,3.454991,0,173.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:30",5469678,35051,8,13.42,30.16,58.77,3.454991,0,159.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:35",5469679,35051,8,13.42,30.16,58.77,3.456341,0,153.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:40",5469680,35051,8,13.42,30.16,58.77,3.456341,0,168.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:45",5469681,35051,8,13.42,30.16,58.77,3.456341,0,145.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:50",5469682,35051,8,13.42,30.16,58.77,3.456341,0,162.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 19:59:55",5469683,35051,8,13.42,30.16,58.77,3.456341,0,168.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:00",5469684,35051,8,13.41,30.16,58.77,3.456341,0,173.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:05",5469685,35051,8,13.39,30.16,58.77,3.456341,0,180.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:10",5469686,35051,8,13.4,30.16,58.77,3.456341,0,179.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:15",5469687,35051,8,13.39,30.16,58.77,3.456341,0,165.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:20",5469688,35051,8,13.39,30.16,58.77,3.456341,0,187.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:25",5469689,35051,8,13.39,30.16,58.77,3.456341,0,203.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:30",5469690,35051,8,13.4,30.16,58.77,3.456341,0,182.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:35",5469691,35051,8,13.41,30.16,58.77,3.456341,0,170.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:40",5469692,35051,8,13.39,30.16,58.77,3.456341,0,184.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:45",5469693,35051,8,13.4,30.16,58.77,3.456341,0,180.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:50",5469694,35051,8,13.39,30.16,58.77,3.456341,0,180.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:00:55",5469695,35051,8,13.41,30.16,58.77,3.456341,0,177.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:00",5469696,35051,8,13.39,30.16,58.84,3.456341,0,168.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:05",5469697,35051,8,13.39,30.16,58.84,3.456341,0,170.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:10",5469698,35051,8,13.4,30.16,58.77,3.456341,0,173.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:15",5469699,35051,8,13.39,30.16,58.84,3.456341,0,169.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:20",5469700,35051,8,13.39,30.16,58.84,3.454991,0,170.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:25",5469701,35051,8,13.4,30.16,58.77,3.454991,0,170.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:30",5469702,35051,8,13.37,30.16,58.84,3.454991,0,172.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:35",5469703,35051,8,13.39,30.16,58.77,3.454991,0,170.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:40",5469704,35051,8,13.39,30.16,58.77,3.454991,0,170.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:45",5469705,35051,8,13.4,30.16,58.84,3.454991,0,167.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:50",5469706,35051,8,13.39,30.16,58.77,3.454991,0,172.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:01:55",5469707,35051,8,13.4,30.16,58.84,3.454991,0,168.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:00",5469708,35051,8,13.39,30.16,58.84,3.454991,0,179.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:05",5469709,35051,8,13.39,30.16,58.84,3.454991,0,162.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:10",5469710,35051,8,13.39,30.16,58.84,3.454991,0,153.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:15",5469711,35051,8,13.39,30.16,58.84,3.454991,0,158.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:20",5469712,35051,8,13.41,30.16,58.84,3.454991,0,170.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:25",5469713,35051,8,13.39,30.16,58.84,3.454991,0,174.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:30",5469714,35051,8,13.37,30.16,58.84,3.454991,0,164.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:35",5469715,35051,8,13.37,30.16,58.84,3.454991,0,168.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:40",5469716,35051,8,13.39,30.16,58.84,3.454991,0,166.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:45",5469717,35051,8,13.41,30.16,58.84,3.454991,0,167.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:50",5469718,35051,8,13.38,30.16,58.84,3.454991,0,162.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:02:55",5469719,35051,8,13.41,30.16,58.84,3.454991,0,165.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:00",5469720,35051,8,13.4,30.16,58.84,3.454991,0,168.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:05",5469721,35051,8,13.4,30.16,58.84,3.454991,0,166.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:10",5469722,35051,8,13.39,30.16,58.84,3.454991,0,168.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:15",5469723,35051,8,13.39,30.16,58.84,3.454991,0,168.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:20",5469724,35051,8,13.38,30.16,58.84,3.454991,0,166.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:25",5469725,35051,8,13.39,30.16,58.84,3.454991,0,170.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:30",5469726,35051,8,13.4,30.16,58.84,3.454991,0,158.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:35",5469727,35051,8,13.4,30.19,58.84,3.454991,0,198.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:40",5469728,35051,8,13.39,30.19,58.84,3.454991,0,183.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:45",5469729,35051,8,13.4,30.16,58.84,3.454991,0,198.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:50",5469730,35051,8,13.39,30.16,58.84,3.454991,0,182.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:03:55",5469731,35051,8,13.4,30.16,58.84,3.454991,0,174.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:00",5469732,35051,8,13.39,30.16,58.84,3.454991,0,172.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:05",5469733,35051,8,13.4,30.16,58.84,3.454991,0,174.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:10",5469734,35051,8,13.39,30.16,58.84,3.454991,0,172.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:15",5469735,35051,8,13.38,30.16,58.84,3.454991,0,160.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:20",5469736,35051,8,13.39,30.19,58.84,3.454991,0,166.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:25",5469737,35051,8,13.39,30.19,58.84,3.454991,0,164.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:30",5469738,35051,8,13.4,30.16,58.84,3.454991,0,182.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:35",5469739,35051,8,13.4,30.19,58.84,3.454991,0,187.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:40",5469740,35051,8,13.39,30.19,58.84,3.454991,0,186.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:45",5469741,35051,8,13.39,30.19,58.84,3.454991,0,189.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:50",5469742,35051,8,13.39,30.16,58.84,3.454991,0,186.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:04:55",5469743,35051,8,13.37,30.16,58.84,3.454991,0,181.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:00",5469744,35051,8,13.39,30.19,58.91,3.455666,0,183.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:05",5469745,35051,8,13.39,30.16,58.91,3.455666,0,180.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:10",5469746,35051,8,13.4,30.19,58.91,3.455666,0,168.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:15",5469747,35051,8,13.39,30.16,58.91,3.455666,0,162.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:20",5469748,35051,8,13.4,30.16,58.91,3.455666,0,161.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:25",5469749,35051,8,13.37,30.16,58.91,3.455666,0,166.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:30",5469750,35051,8,13.4,30.19,58.91,3.455666,0,155.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:35",5469751,35051,8,13.39,30.16,58.91,3.455666,0,162.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:40",5469752,35051,8,13.39,30.19,58.91,3.455666,0,174.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:45",5469753,35051,8,13.4,30.19,58.91,3.455666,0,175.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:50",5469754,35051,8,13.39,30.19,58.91,3.455666,0,173.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:05:55",5469755,35051,8,13.39,30.16,58.91,3.455666,0,170.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:00",5469756,35051,8,13.41,30.16,58.91,3.455666,0,170.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:05",5469757,35051,8,13.39,30.16,58.91,3.455666,0,170.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:10",5469758,35051,8,13.39,30.16,58.91,3.455666,0,170.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:15",5469759,35051,8,13.39,30.16,58.91,3.455666,0,170.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:20",5469760,35051,8,13.42,30.16,58.91,3.455666,0,166.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:25",5469761,35051,8,13.4,30.16,58.91,3.455666,0,170.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:30",5469762,35051,8,13.39,30.16,58.91,3.455666,0,168.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:35",5469763,35051,8,13.41,30.19,58.91,3.455666,0,168.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:40",5469764,35051,8,13.4,30.19,58.91,3.455666,0,168.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:45",5469765,35051,8,13.4,30.19,58.91,3.455666,0,171.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:50",5469766,35051,8,13.4,30.19,58.91,3.455666,0,168.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:06:55",5469767,35051,8,13.4,30.19,58.91,3.455666,0,170.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:00",5469768,35051,8,13.39,30.19,58.91,3.455666,0,171.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:05",5469769,35051,8,13.41,30.19,58.91,3.455666,0,168.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:10",5469770,35051,8,13.4,30.19,58.91,3.455666,0,170.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:15",5469771,35051,8,13.41,30.19,58.91,3.455666,0,170.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:20",5469772,35051,8,13.38,30.19,58.91,3.455666,0,170.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:25",5469773,35051,8,13.4,30.19,58.91,3.455666,0,172.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:30",5469774,35051,8,13.4,30.19,58.91,3.455666,0,172.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:35",5469775,35051,8,13.39,30.19,58.91,3.455666,0,173.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:40",5469776,35051,8,13.38,30.19,58.91,3.455666,0,170.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:45",5469777,35051,8,13.4,30.19,58.91,3.455666,0,173.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:50",5469778,35051,8,13.38,30.19,58.91,3.455666,0,173.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:07:55",5469779,35051,8,13.39,30.19,58.91,3.455666,0,180.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:00",5469780,35051,8,13.39,30.19,58.91,3.455666,0,179.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:05",5469781,35051,8,13.41,30.19,58.91,3.455666,0,173.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:10",5469782,35051,8,13.37,30.19,58.91,3.455666,0,174.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:15",5469783,35051,8,13.41,30.19,58.98,3.455666,0,177.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:20",5469784,35051,8,13.39,30.19,58.98,3.455666,0,174.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:25",5469785,35051,8,13.39,30.19,58.98,3.455666,0,175.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:30",5469786,35051,8,13.39,30.19,58.98,3.455666,0,173.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:35",5469787,35051,8,13.4,30.19,58.98,3.455666,0,172.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:40",5469788,35051,8,13.39,30.19,58.98,3.455666,0,172.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:45",5469789,35051,8,13.39,30.19,58.98,3.455666,0,175.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:50",5469790,35051,8,13.4,30.19,58.98,3.455666,0,172.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:08:55",5469791,35051,8,13.4,30.19,58.98,3.455666,0,177.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:00",5469792,35051,8,13.38,30.19,58.98,3.455666,0,177.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:05",5469793,35051,8,13.39,30.19,58.98,3.455666,0,177.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:10",5469794,35051,8,13.39,30.19,58.98,3.455666,0,177.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:15",5469795,35051,8,13.41,30.19,58.98,3.455666,0,182.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:20",5469796,35051,8,13.39,30.19,58.98,3.455666,0,175.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:25",5469797,35051,8,13.38,30.19,58.98,3.455666,0,173.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:30",5469798,35051,8,13.41,30.19,58.98,3.455666,0,188.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:35",5469799,35051,8,13.39,30.19,58.98,3.455666,0,179.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:40",5469800,35051,8,13.41,30.19,58.98,3.455666,0,170.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:45",5469801,35051,8,13.4,30.19,58.98,3.455666,0,182.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:50",5469802,35051,8,13.39,30.19,58.98,3.455666,0,187.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:09:55",5469803,35051,8,13.39,30.19,58.98,3.455666,0,189.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:00",5469804,35051,8,13.41,30.19,58.98,3.455666,0,188.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:05",5469805,35051,8,13.4,30.19,58.98,3.455666,0,193.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:10",5469806,35051,8,13.38,30.19,58.98,3.455666,0,190.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:15",5469807,35051,8,13.4,30.19,58.98,3.455666,0,196.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:20",5469808,35051,8,13.37,30.19,58.98,3.456341,0,187.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:25",5469809,35051,8,13.4,30.19,58.98,3.456341,0,182.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:30",5469810,35051,8,13.41,30.19,58.98,3.456341,0,168.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:35",5469811,35051,8,13.41,30.19,58.98,3.456341,0,177.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:40",5469812,35051,8,13.4,30.19,59.05,3.456341,0,191.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:45",5469813,35051,8,13.4,30.19,58.98,3.456341,0,189.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:50",5469814,35051,8,13.39,30.19,58.98,3.456341,0,198.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:10:55",5469815,35051,8,13.38,30.19,59.05,3.456341,0,191.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:00",5469816,35051,8,13.4,30.19,59.05,3.456341,0,198.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:05",5469817,35051,8,13.39,30.19,59.05,3.456341,0,170.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:10",5469818,35051,8,13.37,30.19,59.05,3.456341,0,170.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:15",5469819,35051,8,13.37,30.19,59.05,3.456341,0,190.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:20",5469820,35051,8,13.39,30.19,59.05,3.456341,0,176.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:25",5469821,35051,8,13.39,30.19,59.05,3.456341,0,180.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:30",5469822,35051,8,13.39,30.19,59.05,3.456341,0,177.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:35",5469823,35051,8,13.4,30.19,59.05,3.456341,0,166.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:40",5469824,35051,8,13.4,30.19,59.05,3.456341,0,180.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:45",5469825,35051,8,13.39,30.19,59.05,3.456341,0,187.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:50",5469826,35051,8,13.38,30.19,59.05,3.456341,0,186.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:11:55",5469827,35051,8,13.4,30.19,59.05,3.456341,0,187.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:00",5469828,35051,8,13.39,30.19,59.05,3.456341,0,177.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:05",5469829,35051,8,13.4,30.19,59.05,3.456341,0,173.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:10",5469830,35051,8,13.41,30.19,59.05,3.454991,0,172.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:15",5469831,35051,8,13.39,30.19,59.05,3.454991,0,172.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:20",5469832,35051,8,13.38,30.19,59.05,3.454991,0,169.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:25",5469833,35051,8,13.38,30.19,59.05,3.454991,0,164.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:30",5469834,35051,8,13.4,30.19,59.05,3.454991,0,172.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:35",5469835,35051,8,13.38,30.19,59.05,3.454991,0,173.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:40",5469836,35051,8,13.4,30.19,59.05,3.454991,0,172.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:45",5469837,35051,8,13.38,30.19,59.05,3.454991,0,171.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:50",5469838,35051,8,13.4,30.19,59.05,3.454991,0,164.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:12:55",5469839,35051,8,13.39,30.19,59.05,3.454991,0,155.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:00",5469840,35051,8,13.39,30.19,59.05,3.454991,0,169.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:05",5469841,35051,8,13.38,30.19,59.05,3.454991,0,149.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:10",5469842,35051,8,13.4,30.19,59.05,3.454991,0,158.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:15",5469843,35051,8,13.4,30.19,59.05,3.454991,0,187.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:20",5469844,35051,8,13.4,30.19,59.05,3.454991,0,180.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:25",5469845,35051,8,13.4,30.19,59.05,3.454991,0,166.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:30",5469846,35051,8,13.37,30.19,59.05,3.454991,0,153.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:35",5469847,35051,8,13.39,30.19,59.11,3.454991,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:40",5469848,35051,8,13.37,30.19,59.11,3.454991,0,176.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:45",5469849,35051,8,13.39,30.19,59.05,3.454991,0,180.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:50",5469850,35051,8,13.38,30.19,59.05,3.454991,0,174.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:13:55",5469851,35051,8,13.37,30.19,59.11,3.454991,0,172.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:00",5469852,35051,8,13.39,30.19,59.11,3.454991,0,178.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:05",5469853,35051,8,13.39,30.19,59.11,3.454991,0,189.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:10",5469854,35051,8,13.39,30.19,59.11,3.454991,0,182.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:15",5469855,35051,8,13.4,30.19,59.11,3.454991,0,183.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:20",5469856,35051,8,13.39,30.19,59.11,3.454991,0,189.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:25",5469857,35051,8,13.39,30.19,59.11,3.454991,0,189.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:30",5469858,35051,8,13.39,30.19,59.11,3.454991,0,187.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:35",5469859,35051,8,13.39,30.19,59.11,3.454991,0,189.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:40",5469860,35051,8,13.39,30.19,59.11,3.454991,0,181.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:45",5469861,35051,8,13.39,30.19,59.11,3.454991,0,183.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:50",5469862,35051,8,13.38,30.19,59.11,3.454991,0,179.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:14:55",5469863,35051,8,13.41,30.19,59.11,3.454991,0,182.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:00",5469864,35051,8,13.39,30.19,59.11,3.454991,0,183.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:05",5469865,35051,8,13.41,30.19,59.11,3.454991,0,180.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:10",5469866,35051,8,13.38,30.19,59.11,3.454991,0,176.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:15",5469867,35051,8,13.39,30.19,59.11,3.454991,0,180.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:20",5469868,35051,8,13.4,30.19,59.11,3.454991,0,177.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:25",5469869,35051,8,13.39,30.19,59.11,3.454991,0,178.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:30",5469870,35051,8,13.39,30.19,59.11,3.454991,0,179.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:35",5469871,35051,8,13.4,30.19,59.11,3.454991,0,173.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:40",5469872,35051,8,13.38,30.19,59.11,3.454991,0,207.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:45",5469873,35051,8,13.39,30.19,59.11,3.454991,0,189.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:50",5469874,35051,8,13.39,30.19,59.11,3.454991,0,194.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:15:55",5469875,35051,8,13.39,30.19,59.11,3.454991,0,173.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:00",5469876,35051,8,13.4,30.22,59.11,3.454991,0,178.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:05",5469877,35051,8,13.39,30.19,59.11,3.454991,0,185.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:10",5469878,35051,8,13.4,30.19,59.11,3.454991,0,173.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:15",5469879,35051,8,13.39,30.19,59.11,3.454991,0,183.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:20",5469880,35051,8,13.39,30.19,59.11,3.454991,0,182.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:25",5469881,35051,8,13.39,30.19,59.18,3.454991,0,183.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:30",5469882,35051,8,13.39,30.22,59.18,3.454991,0,182.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:35",5469883,35051,8,13.4,30.22,59.11,3.454991,0,180.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:40",5469884,35051,8,13.39,30.19,59.18,3.454991,0,180.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:45",5469885,35051,8,13.4,30.19,59.18,3.454991,0,180.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:50",5469886,35051,8,13.4,30.19,59.18,3.454991,0,180.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:16:55",5469887,35051,8,13.37,30.19,59.18,3.454991,0,177.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:00",5469888,35051,8,13.4,30.19,59.18,3.454991,0,180.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:05",5469889,35051,8,13.37,30.19,59.18,3.454991,0,175.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:10",5469890,35051,8,13.4,30.22,59.18,3.454991,0,170.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:15",5469891,35051,8,13.4,30.22,59.18,3.454991,0,170.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:20",5469892,35051,8,13.39,30.19,59.18,3.454991,0,185.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:25",5469893,35051,8,13.39,30.22,59.18,3.454991,0,171.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:30",5469894,35051,8,13.39,30.22,59.18,3.454991,0,158.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:35",5469895,35051,8,13.39,30.19,59.18,3.454991,0,152.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:40",5469896,35051,8,13.41,30.22,59.18,3.454991,0,164.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:45",5469897,35051,8,13.4,30.19,59.18,3.454991,0,176.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:50",5469898,35051,8,13.4,30.22,59.18,3.454991,0,170.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:17:55",5469899,35051,8,13.39,30.22,59.18,3.454991,0,175.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:00",5469900,35051,8,13.39,30.22,59.18,3.454991,0,173.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:05",5469901,35051,8,13.39,30.22,59.18,3.454991,0,174.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:10",5469902,35051,8,13.39,30.22,59.18,3.454991,0,175.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:15",5469903,35051,8,13.4,30.22,59.18,3.454991,0,168.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:20",5469904,35051,8,13.39,30.22,59.18,3.454991,0,173.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:25",5469905,35051,8,13.39,30.19,59.18,3.454991,0,173.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:30",5469906,35051,8,13.4,30.22,59.18,3.454991,0,173.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:35",5469907,35051,8,13.39,30.19,59.18,3.454991,0,180.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:40",5469908,35051,8,13.39,30.22,59.18,3.454991,0,180.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:45",5469909,35051,8,13.39,30.19,59.18,3.454991,0,170.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:50",5469910,35051,8,13.39,30.22,59.18,3.454991,0,187.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:18:55",5469911,35051,8,13.4,30.22,59.18,3.454991,0,178.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:00",5469912,35051,8,13.4,30.22,59.18,3.454991,0,180.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:05",5469913,35051,8,13.4,30.22,59.18,3.454991,0,180.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:10",5469914,35051,8,13.41,30.22,59.25,3.454991,0,180.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:15",5469915,35051,8,13.41,30.22,59.25,3.454991,0,178.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:20",5469916,35051,8,13.4,30.22,59.25,3.455666,0,178.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:25",5469917,35051,8,13.4,30.22,59.25,3.455666,0,180.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:30",5469918,35051,8,13.4,30.22,59.25,3.455666,0,180.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:35",5469919,35051,8,13.39,30.22,59.25,3.455666,0,170.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:40",5469920,35051,8,13.4,30.22,59.25,3.455666,0,168.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:45",5469921,35051,8,13.41,30.22,59.25,3.455666,0,168.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:50",5469922,35051,8,13.4,30.22,59.25,3.455666,0,168.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:19:55",5469923,35051,8,13.39,30.22,59.25,3.455666,0,168.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:00",5469924,35051,8,13.39,30.22,59.25,3.455666,0,170.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:05",5469925,35051,8,13.4,30.22,59.25,3.455666,0,180.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:10",5469926,35051,8,13.41,30.19,59.25,3.455666,0,180.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:15",5469927,35051,8,13.4,30.22,59.25,3.455666,0,176.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:20",5469928,35051,8,13.4,30.22,59.25,3.455666,0,181.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:25",5469929,35051,8,13.4,30.22,59.25,3.455666,0,180.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:30",5469930,35051,8,13.39,30.22,59.25,3.455666,0,180.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:35",5469931,35051,8,13.42,30.22,59.25,3.455666,0,183.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:40",5469932,35051,8,13.42,30.22,59.25,3.455666,0,187.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:45",5469933,35051,8,13.39,30.22,59.25,3.455666,0,185.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:50",5469934,35051,8,13.42,30.22,59.25,3.455666,0,173.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:20:55",5469935,35051,8,13.42,30.22,59.25,3.455666,0,168.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:00",5469936,35051,8,13.42,30.22,59.25,3.455666,0,175.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:05",5469937,35051,8,13.42,30.22,59.25,3.455666,0,183.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:10",5469938,35051,8,13.41,30.22,59.25,3.456341,0,196.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:15",5469939,35051,8,13.41,30.19,59.25,3.456341,0,189.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:20",5469940,35051,8,13.41,30.22,59.32,3.456341,0,187.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:25",5469941,35051,8,13.42,30.22,59.32,3.456341,0,197.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:30",5469942,35051,8,13.42,30.22,59.25,3.456341,0,199.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:35",5469943,35051,8,13.42,30.22,59.32,3.456341,0,182.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:40",5469944,35051,8,13.42,30.19,59.32,3.456341,0,164.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:45",5469945,35051,8,13.42,30.22,59.32,3.456341,0,173.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:50",5469946,35051,8,13.41,30.22,59.32,3.456341,0,174.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:21:55",5469947,35051,8,13.42,30.19,59.32,3.456341,0,191.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:00",5469948,35051,8,13.4,30.22,59.32,3.456341,0,191.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:05",5469949,35051,8,13.42,30.19,59.32,3.456341,0,185.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:10",5469950,35051,8,13.42,30.22,59.32,3.456341,0,196.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:15",5469951,35051,8,13.42,30.19,59.32,3.456341,0,181.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:20",5469952,35051,8,13.41,30.22,59.32,3.456341,0,157.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:25",5469953,35051,8,13.42,30.22,59.32,3.456341,0,161.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:30",5469954,35051,8,13.41,30.19,59.32,3.456341,0,185.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:35",5469955,35051,8,13.42,30.19,59.32,3.456341,0,189.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:40",5469956,35051,8,13.41,30.19,59.32,3.456341,0,187.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:45",5469957,35051,8,13.42,30.22,59.32,3.456341,0,187.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:50",5469958,35051,8,13.42,30.22,59.32,3.456341,0,187.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:22:55",5469959,35051,8,13.41,30.22,59.32,3.456341,0,189.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:00",5469960,35051,8,13.41,30.22,59.32,3.454991,0,193.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:05",5469961,35051,8,13.41,30.22,59.32,3.454991,0,192.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:10",5469962,35051,8,13.42,30.22,59.32,3.454991,0,175.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:15",5469963,35051,8,13.42,30.22,59.32,3.454991,0,173.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:20",5469964,35051,8,13.42,30.22,59.32,3.454991,0,170.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:25",5469965,35051,8,13.42,30.22,59.32,3.454991,0,168.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:30",5469966,35051,8,13.42,30.22,59.32,3.454991,0,168.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:35",5469967,35051,8,13.42,30.22,59.32,3.454991,0,168.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:40",5469968,35051,8,13.41,30.22,59.32,3.454991,0,154.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:45",5469969,35051,8,13.41,30.22,59.32,3.454991,0,151.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:50",5469970,35051,8,13.42,30.22,59.32,3.454991,0,157.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:23:55",5469971,35051,8,13.42,30.19,59.32,3.454991,0,157.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:00",5469972,35051,8,13.42,30.22,59.32,3.454991,0,160.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:05",5469973,35051,8,13.41,30.22,59.39,3.454991,0,152.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:10",5469974,35051,8,13.41,30.22,59.32,3.454991,0,168.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:15",5469975,35051,8,13.42,30.19,59.32,3.454991,0,166.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:20",5469976,35051,8,13.42,30.22,59.32,3.454991,0,192.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:25",5469977,35051,8,13.42,30.19,59.39,3.454991,0,187.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:30",5469978,35051,8,13.41,30.22,59.39,3.454991,0,173.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:35",5469979,35051,8,13.42,30.22,59.39,3.454991,0,168.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:40",5469980,35051,8,13.42,30.22,59.39,3.454991,0,182.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:45",5469981,35051,8,13.42,30.22,59.39,3.454991,0,187.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:50",5469982,35051,8,13.42,30.22,59.39,3.454991,0,182.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:24:55",5469983,35051,8,13.42,30.22,59.39,3.454991,0,190.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:00",5469984,35051,8,13.42,30.22,59.39,3.454991,0,171.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:05",5469985,35051,8,13.42,30.22,59.39,3.454991,0,181.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:10",5469986,35051,8,13.42,30.22,59.39,3.454991,0,186.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:15",5469987,35051,8,13.41,30.22,59.39,3.454991,0,203.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:20",5469988,35051,8,13.4,30.22,59.39,3.454991,0,206.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:25",5469989,35051,8,13.41,30.22,59.39,3.454991,0,200.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:30",5469990,35051,8,13.41,30.22,59.39,3.454991,0,191.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:35",5469991,35051,8,13.42,30.22,59.39,3.454991,0,169.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:40",5469992,35051,8,13.42,30.22,59.39,3.454991,0,170.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:45",5469993,35051,8,13.41,30.22,59.39,3.454991,0,168.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:50",5469994,35051,8,13.42,30.22,59.39,3.454991,0,168.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:25:55",5469995,35051,8,13.42,30.22,59.39,3.454991,0,171.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:00",5469996,35051,8,13.42,30.22,59.39,3.454991,0,168.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:05",5469997,35051,8,13.42,30.22,59.45,3.454991,0,168.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:10",5469998,35051,8,13.42,30.22,59.45,3.454991,0,168.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:15",5469999,35051,8,13.42,30.22,59.45,3.454991,0,163.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:20",5470000,35051,8,13.42,30.22,59.45,3.454991,0,170.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:25",5470001,35051,8,13.42,30.22,59.45,3.454991,0,168.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:30",5470002,35051,8,13.42,30.22,59.45,3.454991,0,169.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:35",5470003,35051,8,13.42,30.19,59.45,3.455666,0,166.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:40",5470004,35051,8,13.41,30.22,59.45,3.455666,0,164.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:45",5470005,35051,8,13.42,30.22,59.45,3.455666,0,164.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:50",5470006,35051,8,13.41,30.22,59.45,3.455666,0,166.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:26:55",5470007,35051,8,13.41,30.22,59.45,3.455666,0,163.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:00",5470008,35051,8,13.42,30.22,59.45,3.455666,0,168.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:05",5470009,35051,8,13.42,30.22,59.45,3.455666,0,168.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:10",5470010,35051,8,13.41,30.22,59.45,3.455666,0,166.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:15",5470011,35051,8,13.42,30.22,59.45,3.455666,0,166.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:20",5470012,35051,8,13.41,30.22,59.45,3.455666,0,164.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:25",5470013,35051,8,13.42,30.22,59.45,3.455666,0,161.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:30",5470014,35051,8,13.41,30.22,59.45,3.455666,0,152.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:35",5470015,35051,8,13.42,30.22,59.45,3.455666,0,171.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:40",5470016,35051,8,13.42,30.22,59.45,3.455666,0,176.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:45",5470017,35051,8,13.42,30.22,59.45,3.455666,0,182.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:50",5470018,35051,8,13.41,30.19,59.45,3.455666,0,183.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:27:55",5470019,35051,8,13.42,30.22,59.45,3.455666,0,197.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:00",5470020,35051,8,13.41,30.22,59.45,3.455666,0,176.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:05",5470021,35051,8,13.42,30.19,59.45,3.455666,0,162.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:10",5470022,35051,8,13.42,30.22,59.45,3.455666,0,166.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:15",5470023,35051,8,13.42,30.22,59.52,3.455666,0,148.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:20",5470024,35051,8,13.41,30.22,59.52,3.455666,0,147.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:25",5470025,35051,8,13.42,30.22,59.52,3.455666,0,162.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:30",5470026,35051,8,13.41,30.22,59.52,3.455666,0,136.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:35",5470027,35051,8,13.42,30.22,59.52,3.455666,0,173.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:40",5470028,35051,8,13.4,30.22,59.52,3.455666,0,160.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:45",5470029,35051,8,13.42,30.22,59.52,3.455666,0,178.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:50",5470030,35051,8,13.42,30.22,59.52,3.455666,0,164.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:28:55",5470031,35051,8,13.42,30.22,59.52,3.455666,0,161.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:00",5470032,35051,8,13.42,30.22,59.52,3.455666,0,180.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:05",5470033,35051,8,13.42,30.22,59.52,3.455666,0,143.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:10",5470034,35051,8,13.41,30.19,59.52,3.455666,0,145.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:15",5470035,35051,8,13.42,30.19,59.52,3.455666,0,147.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:20",5470036,35051,8,13.42,30.22,59.52,3.455666,0,145.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:25",5470037,35051,8,13.41,30.22,59.52,3.455666,0,155.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:30",5470038,35051,8,13.42,30.22,59.52,3.455666,0,171.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:35",5470039,35051,8,13.42,30.22,59.52,3.455666,0,182.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:40",5470040,35051,8,13.42,30.19,59.52,3.455666,0,180.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:45",5470041,35051,8,13.42,30.19,59.52,3.455666,0,180.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:50",5470042,35051,8,13.42,30.19,59.52,3.455666,0,163.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:29:55",5470043,35051,8,13.42,30.19,59.52,3.455666,0,173.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:00",5470044,35051,8,13.42,30.22,59.52,3.455666,0,170.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:05",5470045,35051,8,13.42,30.19,59.59,3.455666,0,174.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:10",5470046,35051,8,13.42,30.22,59.59,3.455666,0,175.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:15",5470047,35051,8,13.41,30.22,59.52,3.455666,0,172.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:20",5470048,35051,8,13.42,30.19,59.59,3.455666,0,175.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:25",5470049,35051,8,13.41,30.19,59.59,3.455666,0,177.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:30",5470050,35051,8,13.42,30.22,59.59,3.455666,0,178.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:35",5470051,35051,8,13.42,30.22,59.59,3.455666,0,178.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:40",5470052,35051,8,13.42,30.22,59.59,3.455666,0,177.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:45",5470053,35051,8,13.42,30.19,59.59,3.455666,0,177.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:50",5470054,35051,8,13.42,30.22,59.59,3.455666,0,173.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:30:55",5470055,35051,8,13.42,30.22,59.59,3.455666,0,170.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:00",5470056,35051,8,13.42,30.19,59.59,3.455666,0,173.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:05",5470057,35051,8,13.42,30.19,59.59,3.455666,0,172.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:10",5470058,35051,8,13.41,30.19,59.59,3.455666,0,173.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:15",5470059,35051,8,13.42,30.19,59.59,3.455666,0,173.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:20",5470060,35051,8,13.42,30.19,59.59,3.455666,0,172.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:25",5470061,35051,8,13.42,30.19,59.59,3.455666,0,173.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:30",5470062,35051,8,13.42,30.19,59.59,3.455666,0,173.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:35",5470063,35051,8,13.42,30.19,59.59,3.455666,0,170.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:40",5470064,35051,8,13.42,30.19,59.59,3.455666,0,177.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:45",5470065,35051,8,13.42,30.19,59.59,3.455666,0,177.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:50",5470066,35051,8,13.41,30.19,59.59,3.455666,0,178.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:31:55",5470067,35051,8,13.42,30.19,59.59,3.455666,0,177.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:00",5470068,35051,8,13.42,30.22,59.59,3.456341,0,177.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:05",5470069,35051,8,13.42,30.19,59.59,3.456341,0,177.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:10",5470070,35051,8,13.42,30.19,59.66,3.456341,0,206.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:15",5470071,35051,8,13.42,30.19,59.66,3.456341,0,171.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:20",5470072,35051,8,13.42,30.19,59.66,3.456341,0,175.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:25",5470073,35051,8,13.42,30.19,59.66,3.456341,0,177.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:30",5470074,35051,8,13.42,30.19,59.66,3.456341,0,178.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:35",5470075,35051,8,13.42,30.19,59.66,3.456341,0,184.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:40",5470076,35051,8,13.41,30.19,59.66,3.456341,0,183.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:45",5470077,35051,8,13.42,30.19,59.66,3.456341,0,169.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:50",5470078,35051,8,13.42,30.19,59.66,3.456341,0,183.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:32:55",5470079,35051,8,13.42,30.19,59.66,3.456341,0,169.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:00",5470080,35051,8,13.42,30.19,59.66,3.456341,0,191.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:05",5470081,35051,8,13.42,30.19,59.66,3.456341,0,168.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:10",5470082,35051,8,13.42,30.19,59.66,3.456341,0,164.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:15",5470083,35051,8,13.42,30.19,59.66,3.456341,0,174.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:20",5470084,35051,8,13.42,30.19,59.66,3.456341,0,164.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:25",5470085,35051,8,13.42,30.19,59.66,3.456341,0,164.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:30",5470086,35051,8,13.42,30.19,59.66,3.456341,0,166.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:35",5470087,35051,8,13.42,30.19,59.66,3.456341,0,168.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:40",5470088,35051,8,13.42,30.19,59.66,3.456341,0,154.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:45",5470089,35051,8,13.42,30.19,59.66,3.457016,0,169.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:50",5470090,35051,8,13.41,30.19,59.66,3.457016,0,176.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:33:55",5470091,35051,8,13.42,30.19,59.66,3.457016,0,173.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:00",5470092,35051,8,13.42,30.19,59.66,3.457016,0,175.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:05",5470093,35051,8,13.41,30.19,59.72,3.457016,0,189.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:10",5470094,35051,8,13.42,30.19,59.72,3.457016,0,180.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:15",5470095,35051,8,13.42,30.19,59.72,3.457016,0,177.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:20",5470096,35051,8,13.43,30.19,59.72,3.457016,0,192.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:25",5470097,35051,8,13.42,30.19,59.72,3.457016,0,192.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:30",5470098,35051,8,13.41,30.19,59.72,3.457016,0,173.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:35",5470099,35051,8,13.42,30.19,59.72,3.457016,0,191.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:40",5470100,35051,8,13.42,30.19,59.72,3.457016,0,183.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:45",5470101,35051,8,13.42,30.19,59.72,3.457016,0,185.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:50",5470102,35051,8,13.42,30.19,59.72,3.457016,0,180.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:34:55",5470103,35051,8,13.42,30.19,59.72,3.457016,0,174.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:00",5470104,35051,8,13.42,30.19,59.72,3.457016,0,178.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:05",5470105,35051,8,13.42,30.19,59.72,3.457016,0,180.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:10",5470106,35051,8,13.42,30.19,59.72,3.457016,0,180.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:15",5470107,35051,8,13.42,30.19,59.72,3.457016,0,178.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:20",5470108,35051,8,13.42,30.19,59.72,3.457016,0,187.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:25",5470109,35051,8,13.42,30.19,59.72,3.457016,0,193.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:30",5470110,35051,8,13.42,30.19,59.72,3.457016,0,186.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:35",5470111,35051,8,13.41,30.19,59.72,3.456341,0,173.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:40",5470112,35051,8,13.43,30.19,59.72,3.456341,0,192.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:45",5470113,35051,8,13.42,30.19,59.72,3.456341,0,183.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:50",5470114,35051,8,13.42,30.19,59.72,3.456341,0,205.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:35:55",5470115,35051,8,13.42,30.19,59.72,3.456341,0,189.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:00",5470116,35051,8,13.42,30.19,59.72,3.456341,0,198.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:05",5470117,35051,8,13.42,30.19,59.72,3.456341,0,208.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:10",5470118,35051,8,13.41,30.19,59.72,3.456341,0,199.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:15",5470119,35051,8,13.42,30.19,59.72,3.456341,0,168.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:20",5470120,35051,8,13.42,30.19,59.72,3.456341,0,175.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:25",5470121,35051,8,13.42,30.19,59.72,3.456341,0,164.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:30",5470122,35051,8,13.42,30.19,59.79,3.456341,0,173.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:35",5470123,35051,8,13.42,30.19,59.79,3.456341,0,173.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:40",5470124,35051,8,13.42,30.19,59.79,3.456341,0,180.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:45",5470125,35051,8,13.41,30.19,59.79,3.456341,0,183.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:50",5470126,35051,8,13.42,30.19,59.79,3.456341,0,183.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:36:55",5470127,35051,8,13.42,30.19,59.79,3.456341,0,183.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:00",5470128,35051,8,13.42,30.19,59.79,3.456341,0,196.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:05",5470129,35051,8,13.42,30.19,59.79,3.456341,0,179.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:10",5470130,35051,8,13.43,30.19,59.79,3.456341,0,175.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:15",5470131,35051,8,13.42,30.19,59.79,3.456341,0,176.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:20",5470132,35051,8,13.42,30.19,59.79,3.455666,0,172.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:25",5470133,35051,8,13.42,30.19,59.79,3.455666,0,178.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:30",5470134,35051,8,13.41,30.19,59.79,3.455666,0,178.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:35",5470135,35051,8,13.41,30.19,59.79,3.455666,0,170.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:40",5470136,35051,8,13.41,30.19,59.79,3.455666,0,176.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:45",5470137,35051,8,13.42,30.19,59.79,3.455666,0,173.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:50",5470138,35051,8,13.42,30.19,59.79,3.455666,0,161.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:37:55",5470139,35051,8,13.42,30.19,59.79,3.455666,0,170.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:00",5470140,35051,8,13.41,30.19,59.79,3.455666,0,168.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:05",5470141,35051,8,13.42,30.19,59.79,3.455666,0,185.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:10",5470142,35051,8,13.41,30.19,59.79,3.455666,0,194.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:15",5470143,35051,8,13.41,30.19,59.79,3.455666,0,202.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:20",5470144,35051,8,13.42,30.19,59.79,3.455666,0,173.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:25",5470145,35051,8,13.42,30.19,59.79,3.455666,0,153.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:30",5470146,35051,8,13.41,30.19,59.79,3.455666,0,170.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:35",5470147,35051,8,13.41,30.19,59.79,3.455666,0,150.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:40",5470148,35051,8,13.42,30.19,59.79,3.455666,0,194.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:45",5470149,35051,8,13.41,30.19,59.79,3.455666,0,194.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:50",5470150,35051,8,13.41,30.19,59.79,3.455666,0,189.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:38:55",5470151,35051,8,13.41,30.19,59.86,3.455666,0,185.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:00",5470152,35051,8,13.41,30.19,59.79,3.455666,0,187.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:05",5470153,35051,8,13.41,30.19,59.86,3.455666,0,187.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:10",5470154,35051,8,13.4,30.19,59.86,3.455666,0,187.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:15",5470155,35051,8,13.41,30.19,59.86,3.455666,0,182.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:20",5470156,35051,8,13.42,30.19,59.86,3.455666,0,185.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:25",5470157,35051,8,13.41,30.19,59.86,3.455666,0,183.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:30",5470158,35051,8,13.41,30.19,59.86,3.455666,0,178.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:35",5470159,35051,8,13.42,30.19,59.86,3.455666,0,182.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:40",5470160,35051,8,13.41,30.19,59.86,3.455666,0,185.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:45",5470161,35051,8,13.41,30.19,59.86,3.455666,0,159.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:50",5470162,35051,8,13.41,30.19,59.86,3.455666,0,170.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:39:55",5470163,35051,8,13.41,30.19,59.86,3.455666,0,168.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:00",5470164,35051,8,13.41,30.19,59.86,3.455666,0,178.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:05",5470165,35051,8,13.42,30.19,59.86,3.455666,0,170.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:10",5470166,35051,8,13.41,30.19,59.86,3.455666,0,170.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:15",5470167,35051,8,13.41,30.19,59.86,3.455666,0,164.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:20",5470168,35051,8,13.41,30.19,59.86,3.455666,0,191.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:25",5470169,35051,8,13.41,30.19,59.86,3.455666,0,173.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:30",5470170,35051,8,13.41,30.19,59.86,3.455666,0,172.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:35",5470171,35051,8,13.42,30.19,59.86,3.455666,0,176.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:40",5470172,35051,8,13.41,30.19,59.86,3.455666,0,177.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:45",5470173,35051,8,13.42,30.19,59.86,3.455666,0,166.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:50",5470174,35051,8,13.41,30.19,59.86,3.455666,0,161.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:40:55",5470175,35051,8,13.41,30.16,59.86,3.455666,0,171.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:00",5470176,35051,8,13.41,30.19,59.86,3.457016,0,159.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:05",5470177,35051,8,13.42,30.16,59.86,3.457016,0,159.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:10",5470178,35051,8,13.41,30.19,59.86,3.457016,0,161.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:15",5470179,35051,8,13.42,30.16,59.86,3.457016,0,164.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:20",5470180,35051,8,13.41,30.16,59.86,3.457016,0,168.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:25",5470181,35051,8,13.42,30.19,59.86,3.457016,0,170.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:30",5470182,35051,8,13.41,30.19,59.86,3.457016,0,168.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:35",5470183,35051,8,13.42,30.19,59.86,3.457016,0,166.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:40",5470184,35051,8,13.42,30.16,59.86,3.457016,0,164.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:45",5470185,35051,8,13.42,30.16,59.93,3.457016,0,161.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:50",5470186,35051,8,13.41,30.19,59.86,3.457016,0,156.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:41:55",5470187,35051,8,13.42,30.19,59.86,3.457016,0,173.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:00",5470188,35051,8,13.41,30.16,59.86,3.457016,0,170.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:05",5470189,35051,8,13.42,30.16,59.93,3.457016,0,171.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:10",5470190,35051,8,13.42,30.16,59.93,3.457016,0,159.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:15",5470191,35051,8,13.41,30.19,59.93,3.457016,0,187.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:20",5470192,35051,8,13.42,30.16,59.93,3.457016,0,184.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:25",5470193,35051,8,13.42,30.16,59.93,3.457016,0,175.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:30",5470194,35051,8,13.42,30.16,59.93,3.457016,0,168.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:35",5470195,35051,8,13.42,30.16,59.93,3.457016,0,164.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:40",5470196,35051,8,13.42,30.16,59.93,3.457016,0,164.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:45",5470197,35051,8,13.42,30.16,59.93,3.455666,0,171.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:50",5470198,35051,8,13.42,30.16,59.93,3.455666,0,170.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:42:55",5470199,35051,8,13.42,30.16,59.93,3.455666,0,166.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:00",5470200,35051,8,13.42,30.16,59.93,3.455666,0,168.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:05",5470201,35051,8,13.43,30.16,59.93,3.455666,0,168.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:10",5470202,35051,8,13.42,30.19,59.93,3.455666,0,166.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:15",5470203,35051,8,13.42,30.19,59.93,3.455666,0,166.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:20",5470204,35051,8,13.4,30.16,59.93,3.455666,0,183.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:25",5470205,35051,8,13.42,30.19,59.93,3.455666,0,179.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:30",5470206,35051,8,13.41,30.16,59.93,3.455666,0,180.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:35",5470207,35051,8,13.42,30.16,59.93,3.455666,0,180.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:40",5470208,35051,8,13.42,30.19,59.93,3.455666,0,170.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:45",5470209,35051,8,13.42,30.16,59.93,3.455666,0,170.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:50",5470210,35051,8,13.42,30.16,59.93,3.455666,0,173.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:43:55",5470211,35051,8,13.42,30.16,59.93,3.455666,0,168.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:00",5470212,35051,8,13.42,30.19,59.93,3.455666,0,168.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:05",5470213,35051,8,13.42,30.16,59.93,3.455666,0,166.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:10",5470214,35051,8,13.42,30.19,59.93,3.455666,0,166.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:15",5470215,35051,8,13.42,30.19,59.93,3.455666,0,166.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:20",5470216,35051,8,13.42,30.16,59.93,3.455666,0,157.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:25",5470217,35051,8,13.42,30.16,59.93,3.455666,0,163.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:30",5470218,35051,8,13.42,30.16,59.93,3.455666,0,154.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:35",5470219,35051,8,13.41,30.16,59.93,3.454991,0,170.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:40",5470220,35051,8,13.4,30.19,59.93,3.454991,0,152.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:45",5470221,35051,8,13.41,30.16,59.93,3.454991,0,160.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:50",5470222,35051,8,13.42,30.16,59.93,3.454991,0,160.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:44:55",5470223,35051,8,13.41,30.19,59.93,3.454991,0,156.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:00",5470224,35051,8,13.42,30.19,59.93,3.454991,0,164.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:05",5470225,35051,8,13.42,30.16,59.93,3.454991,0,161.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:10",5470226,35051,8,13.42,30.16,59.93,3.454991,0,161.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:15",5470227,35051,8,13.42,30.16,59.93,3.454991,0,162.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:20",5470228,35051,8,13.42,30.19,59.93,3.454991,0,168.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:25",5470229,35051,8,13.42,30.19,59.93,3.454991,0,160.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:30",5470230,35051,8,13.42,30.16,59.93,3.454991,0,153.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:35",5470231,35051,8,13.42,30.16,59.93,3.454991,0,181.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:40",5470232,35051,8,13.42,30.16,59.93,3.454991,0,187.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:45",5470233,35051,8,13.42,30.16,59.93,3.454991,0,183.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:50",5470234,35051,8,13.42,30.16,60,3.454991,0,183.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:45:55",5470235,35051,8,13.42,30.16,59.93,3.454991,0,199.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:00",5470236,35051,8,13.42,30.16,60,3.454991,0,168.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:05",5470237,35051,8,13.43,30.16,60,3.454991,0,170.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:10",5470238,35051,8,13.42,30.16,60,3.454991,0,173.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:15",5470239,35051,8,13.42,30.19,60,3.454991,0,159.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:20",5470240,35051,8,13.42,30.16,59.93,3.455666,0,166.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:25",5470241,35051,8,13.42,30.16,60,3.455666,0,166.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:30",5470242,35051,8,13.42,30.16,60,3.455666,0,166.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:35",5470243,35051,8,13.42,30.16,59.93,3.455666,0,166.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:40",5470244,35051,8,13.42,30.16,60,3.455666,0,166.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:45",5470245,35051,8,13.42,30.16,60,3.455666,0,166.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:50",5470246,35051,8,13.42,30.16,60,3.455666,0,166.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:46:55",5470247,35051,8,13.42,30.16,60,3.455666,0,158.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:00",5470248,35051,8,13.42,30.16,60,3.455666,0,173.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:05",5470249,35051,8,13.42,30.16,60,3.455666,0,161.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:10",5470250,35051,8,13.42,30.16,60,3.455666,0,178.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:15",5470251,35051,8,13.42,30.16,60,3.455666,0,172.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:20",5470252,35051,8,13.42,30.16,60,3.455666,0,173.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:25",5470253,35051,8,13.42,30.19,60,3.455666,0,176.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:30",5470254,35051,8,13.42,30.16,60,3.455666,0,176.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:35",5470255,35051,8,13.42,30.16,60,3.455666,0,167.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:40",5470256,35051,8,13.42,30.16,60,3.455666,0,176.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:45",5470257,35051,8,13.43,30.16,60,3.455666,0,173.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:50",5470258,35051,8,13.42,30.16,60,3.455666,0,173.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:47:55",5470259,35051,8,13.41,30.16,60,3.455666,0,172.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:00",5470260,35051,8,13.41,30.16,60,3.455666,0,173.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:05",5470261,35051,8,13.42,30.16,60,3.455666,0,168.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:10",5470262,35051,8,13.4,30.16,60,3.454991,0,158.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:15",5470263,35051,8,13.41,30.16,60,3.454991,0,183.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:20",5470264,35051,8,13.38,30.16,60,3.454991,0,176.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:25",5470265,35051,8,13.41,30.16,60,3.454991,0,178.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:30",5470266,35051,8,13.4,30.16,60,3.454991,0,172.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:35",5470267,35051,8,13.4,30.16,60,3.454991,0,168.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:40",5470268,35051,8,13.42,30.16,60,3.454991,0,183.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:45",5470269,35051,8,13.42,30.16,60,3.454991,0,185.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:50",5470270,35051,8,13.42,30.16,60,3.454991,0,164.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:48:55",5470271,35051,8,13.42,30.16,60,3.454991,0,168.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:00",5470272,35051,8,13.39,30.16,60,3.454991,0,166.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:05",5470273,35051,8,13.42,30.16,60,3.454991,0,166.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:10",5470274,35051,8,13.42,30.16,60,3.454991,0,166.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:15",5470275,35051,8,13.42,30.16,60,3.454991,0,168.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:20",5470276,35051,8,13.42,30.16,60,3.454991,0,168.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:25",5470277,35051,8,13.38,30.16,60,3.454991,0,170.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:30",5470278,35051,8,13.4,30.16,60,3.454991,0,170.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:35",5470279,35051,8,13.42,30.16,60,3.454991,0,170.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:40",5470280,35051,8,13.41,30.16,60,3.454991,0,170.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:45",5470281,35051,8,13.42,30.16,60,3.454991,0,170.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:50",5470282,35051,8,13.42,30.16,60,3.454991,0,171.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:49:55",5470283,35051,8,13.42,30.16,60,3.454991,0,160.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:00",5470284,35051,8,13.42,30.16,60,3.455666,0,147.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:05",5470285,35051,8,13.41,30.16,60,3.455666,0,171.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:10",5470286,35051,8,13.41,30.16,60,3.455666,0,175.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:15",5470287,35051,8,13.42,30.16,60,3.455666,0,176.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:20",5470288,35051,8,13.39,30.16,60,3.455666,0,176.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:25",5470289,35051,8,13.42,30.16,60,3.455666,0,170.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:30",5470290,35051,8,13.42,30.16,60,3.455666,0,183.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:35",5470291,35051,8,13.42,30.16,60,3.455666,0,187.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:40",5470292,35051,8,13.42,30.16,60,3.455666,0,183.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:45",5470293,35051,8,13.41,30.16,60,3.455666,0,179.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:50",5470294,35051,8,13.41,30.16,60,3.455666,0,179.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:50:55",5470295,35051,8,13.42,30.16,60,3.455666,0,194.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:00",5470296,35051,8,13.42,30.16,60,3.455666,0,174.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:05",5470297,35051,8,13.42,30.16,60,3.455666,0,172.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:10",5470298,35051,8,13.39,30.16,60,3.455666,0,172.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:15",5470299,35051,8,13.42,30.16,60,3.455666,0,173.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:20",5470300,35051,8,13.41,30.16,60,3.455666,0,170.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:25",5470301,35051,8,13.42,30.16,60,3.455666,0,172.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:30",5470302,35051,8,13.42,30.16,60,3.455666,0,173.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:35",5470303,35051,8,13.42,30.16,60,3.455666,0,175.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:40",5470304,35051,8,13.42,30.16,60,3.455666,0,172.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:45",5470305,35051,8,13.41,30.16,60,3.454991,0,170.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:50",5470306,35051,8,13.42,30.16,60,3.454991,0,171.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:51:55",5470307,35051,8,13.42,30.16,60,3.454991,0,170.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:00",5470308,35051,8,13.42,30.16,60,3.454991,0,176.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:05",5470309,35051,8,13.41,30.16,60,3.454991,0,162.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:10",5470310,35051,8,13.43,30.16,60,3.454991,0,166.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:15",5470311,35051,8,13.42,30.16,60,3.454991,0,168.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:20",5470312,35051,8,13.39,30.16,60,3.454991,0,171.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:25",5470313,35051,8,13.42,30.16,60,3.454991,0,185.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:30",5470314,35051,8,13.43,30.16,60,3.454991,0,210.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:35",5470315,35051,8,13.43,30.16,60,3.454991,0,184.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:40",5470316,35051,8,13.41,30.16,60,3.454991,0,160.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:45",5470317,35051,8,13.39,30.16,60,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:50",5470318,35051,8,13.42,30.16,60,3.454991,0,168.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:52:55",5470319,35051,8,13.42,30.16,60,3.454991,0,187.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:00",5470320,35051,8,13.42,30.16,60,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:05",5470321,35051,8,13.41,30.16,60,3.454991,0,166.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:10",5470322,35051,8,13.42,30.16,60,3.454991,0,168.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:15",5470323,35051,8,13.4,30.16,60,3.454991,0,172.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:20",5470324,35051,8,13.41,30.16,60,3.454991,0,172.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:25",5470325,35051,8,13.42,30.16,60,3.454991,0,172.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:30",5470326,35051,8,13.42,30.16,60,3.454991,0,168.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:35",5470327,35051,8,13.42,30.16,60,3.455666,0,170.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:40",5470328,35051,8,13.42,30.16,60,3.455666,0,184.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:45",5470329,35051,8,13.42,30.16,60,3.455666,0,164.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:50",5470330,35051,8,13.42,30.16,60,3.455666,0,164.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:53:55",5470331,35051,8,13.42,30.16,60,3.455666,0,170.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:00",5470332,35051,8,13.42,30.16,60,3.455666,0,182.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:05",5470333,35051,8,13.41,30.16,60,3.455666,0,174.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:10",5470334,35051,8,13.42,30.16,60,3.455666,0,163.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:15",5470335,35051,8,13.42,30.16,60,3.455666,0,168.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:20",5470336,35051,8,13.42,30.16,59.93,3.455666,0,178.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:25",5470337,35051,8,13.42,30.16,60,3.455666,0,182.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:30",5470338,35051,8,13.42,30.16,60,3.455666,0,167.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:35",5470339,35051,8,13.42,30.16,60,3.455666,0,183.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:40",5470340,35051,8,13.42,30.16,60,3.455666,0,180.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:45",5470341,35051,8,13.42,30.16,59.93,3.455666,0,182.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:50",5470342,35051,8,13.42,30.16,60,3.455666,0,166.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:54:55",5470343,35051,8,13.42,30.16,60,3.455666,0,170.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:00",5470344,35051,8,13.42,30.16,60,3.455666,0,153.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:05",5470345,35051,8,13.44,30.16,59.93,3.455666,0,153.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:10",5470346,35051,8,13.42,30.16,60,3.455666,0,164.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:15",5470347,35051,8,13.42,30.16,60,3.455666,0,175.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:20",5470348,35051,8,13.42,30.16,59.93,3.454316,0,168.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:25",5470349,35051,8,13.42,30.16,59.93,3.454316,0,160.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:30",5470350,35051,8,13.42,30.16,59.93,3.454316,0,156.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:35",5470351,35051,8,13.42,30.16,59.93,3.454316,0,149.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:40",5470352,35051,8,13.42,30.16,59.93,3.454316,0,164.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:45",5470353,35051,8,13.42,30.16,59.93,3.454316,0,168.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:50",5470354,35051,8,13.41,30.16,59.93,3.454316,0,168.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:55:55",5470355,35051,8,13.42,30.16,59.93,3.454316,0,170.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:00",5470356,35051,8,13.42,30.16,59.93,3.454316,0,175.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:05",5470357,35051,8,13.39,30.16,59.93,3.454316,0,176.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:10",5470358,35051,8,13.42,30.16,59.93,3.454316,0,191.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:15",5470359,35051,8,13.42,30.16,59.93,3.454316,0,174.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:20",5470360,35051,8,13.42,30.16,59.93,3.454316,0,177.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:25",5470361,35051,8,13.42,30.16,59.93,3.454316,0,178.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:30",5470362,35051,8,13.42,30.16,59.93,3.454316,0,175.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:35",5470363,35051,8,13.41,30.16,59.93,3.454316,0,171.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:40",5470364,35051,8,13.42,30.16,59.93,3.454316,0,186.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:45",5470365,35051,8,13.39,30.16,59.93,3.454316,0,170.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:50",5470366,35051,8,13.43,30.16,59.93,3.454316,0,173.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:56:55",5470367,35051,8,13.42,30.16,59.93,3.454316,0,173.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:00",5470368,35051,8,13.42,30.16,59.93,3.454316,0,172.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:05",5470369,35051,8,13.42,30.16,59.93,3.454316,0,173.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:10",5470370,35051,8,13.39,30.16,59.93,3.455666,0,166.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:15",5470371,35051,8,13.41,30.16,59.93,3.455666,0,172.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:20",5470372,35051,8,13.42,30.16,59.93,3.455666,0,173.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:25",5470373,35051,8,13.42,30.16,59.93,3.455666,0,173.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:30",5470374,35051,8,13.42,30.16,59.93,3.455666,0,168.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:35",5470375,35051,8,13.42,30.16,59.93,3.455666,0,210.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:40",5470376,35051,8,13.42,30.16,59.93,3.455666,0,177.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:45",5470377,35051,8,13.42,30.16,59.93,3.455666,0,175.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:50",5470378,35051,8,13.39,30.16,59.93,3.455666,0,167.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:57:55",5470379,35051,8,13.42,30.16,59.93,3.455666,0,157.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:00",5470380,35051,8,13.42,30.16,59.93,3.455666,0,173.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:05",5470381,35051,8,13.42,30.16,59.93,3.455666,0,178.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:10",5470382,35051,8,13.4,30.16,59.93,3.455666,0,154.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:15",5470383,35051,8,13.42,30.16,59.93,3.455666,0,145.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:20",5470384,35051,8,13.42,30.16,59.93,3.455666,0,166.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:25",5470385,35051,8,13.41,30.16,59.93,3.455666,0,166.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:30",5470386,35051,8,13.42,30.16,59.93,3.455666,0,180.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:35",5470387,35051,8,13.42,30.16,59.93,3.455666,0,180.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:40",5470388,35051,8,13.42,30.16,59.93,3.455666,0,171.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:45",5470389,35051,8,13.42,30.16,59.93,3.455666,0,155.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:50",5470390,35051,8,13.42,30.16,59.93,3.455666,0,155.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:58:55",5470391,35051,8,13.42,30.16,59.93,3.455666,0,159.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:00",5470392,35051,8,13.41,30.16,59.93,3.457016,0,171.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:05",5470393,35051,8,13.42,30.16,59.93,3.457016,0,159.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:10",5470394,35051,8,13.42,30.16,59.93,3.457016,0,159.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:15",5470395,35051,8,13.39,30.16,59.93,3.457016,0,162.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:20",5470396,35051,8,13.42,30.16,59.93,3.457016,0,162.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:25",5470397,35051,8,13.42,30.16,59.93,3.457016,0,179.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:30",5470398,35051,8,13.42,30.16,59.93,3.457016,0,173.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:35",5470399,35051,8,13.42,30.16,59.93,3.457016,0,157.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:40",5470400,35051,8,13.42,30.16,59.93,3.457016,0,196.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:45",5470401,35051,8,13.42,30.16,59.93,3.457016,0,173.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:50",5470402,35051,8,13.42,30.16,59.93,3.457016,0,193.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 20:59:55",5470403,35051,8,13.42,30.16,59.86,3.457016,0,189.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:00",5470404,35051,8,13.42,30.16,59.93,3.457016,0,180.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:05",5470405,35051,8,13.42,30.16,59.93,3.457016,0,196.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:10",5470406,35051,8,13.4,30.16,59.93,3.457016,0,173.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:15",5470407,35051,8,13.39,30.16,59.86,3.457016,0,167.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:20",5470408,35051,8,13.42,30.16,59.93,3.457016,0,152.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:25",5470409,35051,8,13.42,30.16,59.86,3.457016,0,156.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:30",5470410,35051,8,13.42,30.16,59.86,3.457016,0,163.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:35",5470411,35051,8,13.41,30.16,59.86,3.457016,0,161.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:40",5470412,35051,8,13.42,30.16,59.86,3.457016,0,170.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:45",5470413,35051,8,13.42,30.16,59.93,3.456341,0,170.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:50",5470414,35051,8,13.42,30.16,59.86,3.456341,0,170.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:00:55",5470415,35051,8,13.42,30.16,59.86,3.456341,0,169.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:00",5470416,35051,8,13.42,30.16,59.86,3.456341,0,168.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:05",5470417,35051,8,13.41,30.16,59.86,3.456341,0,170.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:10",5470418,35051,8,13.42,30.16,59.86,3.456341,0,170.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:15",5470419,35051,8,13.41,30.16,59.86,3.456341,0,166.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:20",5470420,35051,8,13.42,30.16,59.86,3.456341,0,172.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:25",5470421,35051,8,13.42,30.16,59.86,3.456341,0,170.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:30",5470422,35051,8,13.42,30.16,59.86,3.456341,0,168.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:35",5470423,35051,8,13.42,30.16,59.86,3.456341,0,172.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:40",5470424,35051,8,13.42,30.16,59.86,3.456341,0,168.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:45",5470425,35051,8,13.41,30.16,59.86,3.456341,0,151.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:50",5470426,35051,8,13.42,30.16,59.86,3.456341,0,154.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:01:55",5470427,35051,8,13.42,30.19,59.86,3.456341,0,153.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:00",5470428,35051,8,13.39,30.16,59.86,3.456341,0,153.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:05",5470429,35051,8,13.42,30.16,59.86,3.456341,0,153.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:10",5470430,35051,8,13.42,30.16,59.86,3.456341,0,156.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:15",5470431,35051,8,13.42,30.19,59.86,3.456341,0,152.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:20",5470432,35051,8,13.42,30.16,59.86,3.456341,0,156.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:25",5470433,35051,8,13.42,30.16,59.86,3.456341,0,156.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:30",5470434,35051,8,13.41,30.19,59.86,3.456341,0,156.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:35",5470435,35051,8,13.42,30.16,59.86,3.457016,0,159.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:40",5470436,35051,8,13.42,30.16,59.86,3.457016,0,168.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:45",5470437,35051,8,13.43,30.19,59.86,3.457016,0,184.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:50",5470438,35051,8,13.42,30.19,59.86,3.457016,0,196.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:02:55",5470439,35051,8,13.42,30.16,59.86,3.457016,0,180.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:00",5470440,35051,8,13.42,30.16,59.86,3.457016,0,179.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:05",5470441,35051,8,13.42,30.19,59.86,3.457016,0,179.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:10",5470442,35051,8,13.41,30.16,59.86,3.457016,0,170.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:15",5470443,35051,8,13.42,30.16,59.86,3.457016,0,170.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:20",5470444,35051,8,13.42,30.19,59.86,3.457016,0,175.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:25",5470445,35051,8,13.42,30.19,59.86,3.457016,0,163.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:30",5470446,35051,8,13.38,30.16,59.86,3.457016,0,163.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:35",5470447,35051,8,13.42,30.16,59.86,3.457016,0,185.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:40",5470448,35051,8,13.43,30.16,59.86,3.457016,0,185.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:45",5470449,35051,8,13.42,30.16,59.86,3.457016,0,176.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:50",5470450,35051,8,13.42,30.16,59.86,3.457016,0,179.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:03:55",5470451,35051,8,13.42,30.19,59.86,3.457016,0,184.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:00",5470452,35051,8,13.42,30.16,59.86,3.457016,0,187.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:05",5470453,35051,8,13.42,30.16,59.86,3.457016,0,170.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:10",5470454,35051,8,13.43,30.16,59.86,3.457016,0,175.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:15",5470455,35051,8,13.42,30.19,59.86,3.457016,0,161.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:20",5470456,35051,8,13.42,30.19,59.79,3.454991,0,160.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:25",5470457,35051,8,13.42,30.16,59.86,3.454991,0,187.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:30",5470458,35051,8,13.42,30.16,59.86,3.454991,0,168.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:35",5470459,35051,8,13.42,30.16,59.86,3.454991,0,180.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:40",5470460,35051,8,13.42,30.19,59.79,3.454991,0,180.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:45",5470461,35051,8,13.41,30.16,59.79,3.454991,0,160.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:50",5470462,35051,8,13.42,30.16,59.79,3.454991,0,157.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:04:55",5470463,35051,8,13.41,30.16,59.79,3.454991,0,154.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:00",5470464,35051,8,13.42,30.16,59.79,3.454991,0,164.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:05",5470465,35051,8,13.42,30.19,59.79,3.454991,0,157.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:10",5470466,35051,8,13.42,30.19,59.79,3.454991,0,157.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:15",5470467,35051,8,13.4,30.16,59.79,3.454991,0,151.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:20",5470468,35051,8,13.42,30.16,59.79,3.454991,0,152.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:25",5470469,35051,8,13.42,30.16,59.79,3.454991,0,164.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:30",5470470,35051,8,13.41,30.16,59.79,3.454991,0,158.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:35",5470471,35051,8,13.41,30.19,59.79,3.454991,0,158.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:40",5470472,35051,8,13.42,30.16,59.79,3.454991,0,157.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:45",5470473,35051,8,13.42,30.16,59.79,3.454991,0,176.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:50",5470474,35051,8,13.42,30.16,59.79,3.454991,0,147.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:05:55",5470475,35051,8,13.42,30.16,59.79,3.454991,0,166.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:00",5470476,35051,8,13.42,30.19,59.79,3.454991,0,165.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:05",5470477,35051,8,13.42,30.19,59.79,3.454991,0,151.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:10",5470478,35051,8,13.42,30.16,59.79,3.455666,0,164.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:15",5470479,35051,8,13.4,30.19,59.79,3.455666,0,152.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:20",5470480,35051,8,13.41,30.19,59.79,3.455666,0,155.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:25",5470481,35051,8,13.42,30.19,59.79,3.455666,0,166.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:30",5470482,35051,8,13.39,30.19,59.79,3.455666,0,175.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:35",5470483,35051,8,13.41,30.19,59.79,3.455666,0,169.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:40",5470484,35051,8,13.42,30.19,59.79,3.455666,0,180.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:45",5470485,35051,8,13.42,30.19,59.79,3.455666,0,171.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:50",5470486,35051,8,13.42,30.19,59.79,3.455666,0,170.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:06:55",5470487,35051,8,13.4,30.19,59.79,3.455666,0,163.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:00",5470488,35051,8,13.42,30.19,59.79,3.455666,0,157.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:05",5470489,35051,8,13.42,30.19,59.79,3.455666,0,162.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:10",5470490,35051,8,13.42,30.19,59.79,3.455666,0,180.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:15",5470491,35051,8,13.42,30.19,59.79,3.455666,0,176.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:20",5470492,35051,8,13.42,30.19,59.79,3.455666,0,169.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:25",5470493,35051,8,13.4,30.19,59.79,3.455666,0,172.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:30",5470494,35051,8,13.41,30.19,59.79,3.455666,0,176.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:35",5470495,35051,8,13.42,30.19,59.79,3.455666,0,180.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:40",5470496,35051,8,13.42,30.19,59.79,3.455666,0,194.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:45",5470497,35051,8,13.42,30.19,59.79,3.455666,0,203.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:50",5470498,35051,8,13.42,30.19,59.79,3.455666,0,180.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:07:55",5470499,35051,8,13.42,30.19,59.72,3.455666,0,204.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:00",5470500,35051,8,13.4,30.19,59.72,3.454991,0,204.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:05",5470501,35051,8,13.42,30.19,59.72,3.454991,0,183.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:10",5470502,35051,8,13.42,30.19,59.72,3.454991,0,180.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:15",5470503,35051,8,13.41,30.19,59.72,3.454991,0,176.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:20",5470504,35051,8,13.42,30.19,59.72,3.454991,0,180.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:25",5470505,35051,8,13.41,30.19,59.72,3.454991,0,177.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:30",5470506,35051,8,13.42,30.19,59.72,3.454991,0,187.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:35",5470507,35051,8,13.42,30.19,59.72,3.454991,0,178.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:40",5470508,35051,8,13.42,30.19,59.72,3.454991,0,187.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:45",5470509,35051,8,13.41,30.19,59.72,3.454991,0,186.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:50",5470510,35051,8,13.41,30.19,59.72,3.454991,0,187.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:08:55",5470511,35051,8,13.41,30.19,59.72,3.454991,0,184.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:00",5470512,35051,8,13.41,30.19,59.72,3.454991,0,171.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:05",5470513,35051,8,13.42,30.19,59.72,3.454991,0,180.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:10",5470514,35051,8,13.39,30.19,59.72,3.454991,0,176.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:15",5470515,35051,8,13.41,30.19,59.72,3.454991,0,175.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:20",5470516,35051,8,13.42,30.19,59.72,3.454991,0,180.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:25",5470517,35051,8,13.42,30.19,59.72,3.454991,0,177.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:30",5470518,35051,8,13.42,30.19,59.72,3.454991,0,178.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:35",5470519,35051,8,13.42,30.19,59.72,3.454991,0,177.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:40",5470520,35051,8,13.42,30.19,59.72,3.454991,0,178.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:45",5470521,35051,8,13.42,30.19,59.72,3.455666,0,160.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:50",5470522,35051,8,13.41,30.19,59.72,3.455666,0,177.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:09:55",5470523,35051,8,13.41,30.19,59.72,3.455666,0,172.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:00",5470524,35051,8,13.42,30.19,59.72,3.455666,0,192.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:05",5470525,35051,8,13.42,30.19,59.72,3.455666,0,187.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:10",5470526,35051,8,13.42,30.19,59.72,3.455666,0,187.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:15",5470527,35051,8,13.42,30.19,59.72,3.455666,0,183.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:20",5470528,35051,8,13.42,30.19,59.72,3.455666,0,174.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:25",5470529,35051,8,13.42,30.19,59.72,3.455666,0,173.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:30",5470530,35051,8,13.41,30.19,59.72,3.455666,0,166.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:35",5470531,35051,8,13.42,30.19,59.72,3.455666,0,171.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:40",5470532,35051,8,13.39,30.19,59.72,3.455666,0,168.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:45",5470533,35051,8,13.42,30.19,59.72,3.455666,0,168.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:50",5470534,35051,8,13.42,30.19,59.72,3.455666,0,166.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:10:55",5470535,35051,8,13.42,30.19,59.72,3.455666,0,166.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:00",5470536,35051,8,13.42,30.19,59.72,3.455666,0,163.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:05",5470537,35051,8,13.42,30.19,59.72,3.455666,0,170.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:10",5470538,35051,8,13.42,30.19,59.72,3.455666,0,168.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:15",5470539,35051,8,13.42,30.19,59.66,3.455666,0,168.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:20",5470540,35051,8,13.42,30.19,59.72,3.455666,0,168.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:25",5470541,35051,8,13.42,30.19,59.66,3.455666,0,164.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:30",5470542,35051,8,13.42,30.19,59.66,3.455666,0,156.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:35",5470543,35051,8,13.42,30.19,59.66,3.456341,0,157.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:40",5470544,35051,8,13.42,30.19,59.66,3.456341,0,160.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:45",5470545,35051,8,13.42,30.19,59.66,3.456341,0,160.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:50",5470546,35051,8,13.42,30.19,59.66,3.456341,0,160.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:11:55",5470547,35051,8,13.42,30.19,59.66,3.456341,0,171.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:00",5470548,35051,8,13.42,30.19,59.66,3.456341,0,166.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:05",5470549,35051,8,13.42,30.19,59.66,3.456341,0,173.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:10",5470550,35051,8,13.4,30.19,59.66,3.456341,0,168.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:15",5470551,35051,8,13.42,30.19,59.66,3.456341,0,159.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:20",5470552,35051,8,13.42,30.19,59.66,3.456341,0,166.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:25",5470553,35051,8,13.42,30.19,59.66,3.456341,0,162.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:30",5470554,35051,8,13.41,30.19,59.66,3.456341,0,164.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:35",5470555,35051,8,13.42,30.22,59.66,3.456341,0,164.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:40",5470556,35051,8,13.42,30.19,59.66,3.456341,0,164.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:45",5470557,35051,8,13.42,30.22,59.66,3.456341,0,176.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:50",5470558,35051,8,13.42,30.19,59.66,3.456341,0,160.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:12:55",5470559,35051,8,13.41,30.22,59.66,3.456341,0,155.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:00",5470560,35051,8,13.42,30.22,59.66,3.456341,0,161.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:05",5470561,35051,8,13.41,30.22,59.66,3.456341,0,162.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:10",5470562,35051,8,13.4,30.22,59.66,3.456341,0,161.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:15",5470563,35051,8,13.42,30.22,59.66,3.456341,0,164.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:20",5470564,35051,8,13.43,30.22,59.66,3.455666,0,153.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:25",5470565,35051,8,13.41,30.22,59.66,3.455666,0,192.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:30",5470566,35051,8,13.42,30.19,59.66,3.455666,0,187.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:35",5470567,35051,8,13.42,30.22,59.66,3.455666,0,161.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:40",5470568,35051,8,13.42,30.19,59.66,3.455666,0,157.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:45",5470569,35051,8,13.42,30.22,59.66,3.455666,0,193.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:50",5470570,35051,8,13.41,30.22,59.66,3.455666,0,164.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:13:55",5470571,35051,8,13.42,30.22,59.66,3.455666,0,160.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:00",5470572,35051,8,13.42,30.22,59.66,3.455666,0,161.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:05",5470573,35051,8,13.42,30.22,59.66,3.455666,0,187.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:10",5470574,35051,8,13.43,30.22,59.66,3.455666,0,203.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:15",5470575,35051,8,13.42,30.22,59.66,3.455666,0,183.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:20",5470576,35051,8,13.42,30.22,59.66,3.455666,0,173.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:25",5470577,35051,8,13.42,30.22,59.66,3.455666,0,170.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:30",5470578,35051,8,13.42,30.22,59.66,3.455666,0,170.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:35",5470579,35051,8,13.41,30.22,59.66,3.455666,0,169.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:40",5470580,35051,8,13.39,30.22,59.66,3.455666,0,170.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:45",5470581,35051,8,13.41,30.22,59.66,3.455666,0,173.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:50",5470582,35051,8,13.42,30.22,59.66,3.455666,0,173.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:14:55",5470583,35051,8,13.42,30.22,59.66,3.455666,0,177.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:00",5470584,35051,8,13.42,30.22,59.66,3.455666,0,176.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:05",5470585,35051,8,13.42,30.22,59.66,3.455666,0,176.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:10",5470586,35051,8,13.42,30.22,59.66,3.454316,0,162.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:15",5470587,35051,8,13.42,30.22,59.66,3.454316,0,158.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:20",5470588,35051,8,13.42,30.22,59.66,3.454316,0,164.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:25",5470589,35051,8,13.42,30.22,59.66,3.454316,0,159.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:30",5470590,35051,8,13.41,30.22,59.66,3.454316,0,164.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:35",5470591,35051,8,13.42,30.22,59.66,3.454316,0,168.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:40",5470592,35051,8,13.42,30.22,59.66,3.454316,0,170.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:45",5470593,35051,8,13.42,30.22,59.66,3.454316,0,177.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:50",5470594,35051,8,13.42,30.22,59.66,3.454316,0,178.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:15:55",5470595,35051,8,13.42,30.22,59.59,3.454316,0,176.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:00",5470596,35051,8,13.4,30.22,59.59,3.454316,0,176.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:05",5470597,35051,8,13.39,30.22,59.59,3.454316,0,171.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:10",5470598,35051,8,13.4,30.22,59.59,3.454316,0,171.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:15",5470599,35051,8,13.42,30.22,59.59,3.454316,0,169.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:20",5470600,35051,8,13.42,30.22,59.59,3.454316,0,175.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:25",5470601,35051,8,13.4,30.22,59.59,3.454316,0,161.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:30",5470602,35051,8,13.42,30.22,59.59,3.454316,0,175.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:35",5470603,35051,8,13.42,30.22,59.59,3.454316,0,175.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:40",5470604,35051,8,13.42,30.22,59.59,3.454316,0,176.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:45",5470605,35051,8,13.42,30.22,59.59,3.454316,0,168.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:50",5470606,35051,8,13.43,30.22,59.59,3.454316,0,173.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:16:55",5470607,35051,8,13.42,30.22,59.59,3.454316,0,175.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:00",5470608,35051,8,13.42,30.22,59.59,3.454991,0,176.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:05",5470609,35051,8,13.42,30.22,59.59,3.454991,0,176.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:10",5470610,35051,8,13.41,30.22,59.59,3.454991,0,175.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:15",5470611,35051,8,13.42,30.22,59.59,3.454991,0,175.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:20",5470612,35051,8,13.42,30.22,59.59,3.454991,0,175.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:25",5470613,35051,8,13.42,30.22,59.59,3.454991,0,173.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:30",5470614,35051,8,13.41,30.22,59.59,3.454991,0,175.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:35",5470615,35051,8,13.42,30.22,59.59,3.454991,0,164.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:40",5470616,35051,8,13.38,30.22,59.59,3.454991,0,164.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:45",5470617,35051,8,13.42,30.22,59.59,3.454991,0,161.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:50",5470618,35051,8,13.43,30.22,59.59,3.454991,0,164.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:17:55",5470619,35051,8,13.42,30.22,59.59,3.454991,0,164.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:00",5470620,35051,8,13.42,30.22,59.59,3.454991,0,138.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:05",5470621,35051,8,13.41,30.22,59.59,3.454991,0,164.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:10",5470622,35051,8,13.42,30.22,59.59,3.454991,0,168.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:15",5470623,35051,8,13.42,30.22,59.59,3.454991,0,168.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:20",5470624,35051,8,13.42,30.22,59.59,3.454991,0,153.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:25",5470625,35051,8,13.42,30.22,59.59,3.454991,0,161.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:30",5470626,35051,8,13.42,30.22,59.59,3.454991,0,161.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:35",5470627,35051,8,13.42,30.22,59.59,3.454991,0,164.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:40",5470628,35051,8,13.4,30.22,59.59,3.454991,0,163.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:45",5470629,35051,8,13.42,30.22,59.59,3.455666,0,161.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:50",5470630,35051,8,13.42,30.22,59.59,3.455666,0,169.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:18:55",5470631,35051,8,13.42,30.22,59.59,3.455666,0,159.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:00",5470632,35051,8,13.42,30.22,59.59,3.455666,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:05",5470633,35051,8,13.43,30.22,59.59,3.455666,0,162.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:10",5470634,35051,8,13.42,30.22,59.59,3.455666,0,166.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:15",5470635,35051,8,13.39,30.22,59.59,3.455666,0,168.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:20",5470636,35051,8,13.42,30.22,59.59,3.455666,0,165.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:25",5470637,35051,8,13.42,30.22,59.59,3.455666,0,168.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:30",5470638,35051,8,13.42,30.22,59.59,3.455666,0,167.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:35",5470639,35051,8,13.42,30.22,59.59,3.455666,0,169.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:40",5470640,35051,8,13.42,30.22,59.59,3.455666,0,166.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:45",5470641,35051,8,13.42,30.22,59.59,3.455666,0,166.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:50",5470642,35051,8,13.39,30.22,59.59,3.455666,0,168.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:19:55",5470643,35051,8,13.41,30.22,59.59,3.455666,0,187.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:00",5470644,35051,8,13.42,30.22,59.59,3.455666,0,166.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:05",5470645,35051,8,13.42,30.22,59.59,3.455666,0,169.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:10",5470646,35051,8,13.42,30.22,59.59,3.455666,0,159.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:15",5470647,35051,8,13.41,30.22,59.59,3.455666,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:20",5470648,35051,8,13.41,30.22,59.59,3.455666,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:25",5470649,35051,8,13.41,30.22,59.59,3.455666,0,162.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:30",5470650,35051,8,13.42,30.22,59.59,3.455666,0,167.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:35",5470651,35051,8,13.42,30.22,59.59,3.456341,0,167.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:40",5470652,35051,8,13.42,30.22,59.59,3.456341,0,164.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:45",5470653,35051,8,13.42,30.22,59.59,3.456341,0,164.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:50",5470654,35051,8,13.42,30.22,59.59,3.456341,0,161.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:20:55",5470655,35051,8,13.43,30.22,59.59,3.456341,0,160.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:00",5470656,35051,8,13.39,30.22,59.59,3.456341,0,159.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:05",5470657,35051,8,13.4,30.26,59.59,3.456341,0,158.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:10",5470658,35051,8,13.42,30.26,59.59,3.456341,0,160.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:15",5470659,35051,8,13.42,30.22,59.59,3.456341,0,158.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:20",5470660,35051,8,13.42,30.26,59.59,3.456341,0,160.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:25",5470661,35051,8,13.42,30.22,59.59,3.456341,0,159.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:30",5470662,35051,8,13.42,30.22,59.59,3.456341,0,160.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:35",5470663,35051,8,13.42,30.22,59.59,3.456341,0,162.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:40",5470664,35051,8,13.41,30.26,59.59,3.456341,0,164.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:45",5470665,35051,8,13.42,30.26,59.59,3.456341,0,166.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:50",5470666,35051,8,13.41,30.26,59.59,3.456341,0,174.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:21:55",5470667,35051,8,13.42,30.22,59.59,3.456341,0,158.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:00",5470668,35051,8,13.42,30.26,59.59,3.456341,0,153.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:05",5470669,35051,8,13.42,30.26,59.59,3.456341,0,155.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:10",5470670,35051,8,13.43,30.26,59.59,3.456341,0,153.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:15",5470671,35051,8,13.42,30.26,59.59,3.456341,0,157.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:20",5470672,35051,8,13.42,30.26,59.59,3.454991,0,155.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:25",5470673,35051,8,13.42,30.26,59.59,3.454991,0,159.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:30",5470674,35051,8,13.4,30.26,59.59,3.454991,0,148.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:35",5470675,35051,8,13.41,30.26,59.59,3.454991,0,151.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:40",5470676,35051,8,13.41,30.26,59.59,3.454991,0,154.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:45",5470677,35051,8,13.41,30.26,59.59,3.454991,0,156.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:50",5470678,35051,8,13.42,30.26,59.59,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:22:55",5470679,35051,8,13.43,30.26,59.59,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:00",5470680,35051,8,13.42,30.26,59.59,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:05",5470681,35051,8,13.39,30.26,59.59,3.454991,0,158.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:10",5470682,35051,8,13.42,30.26,59.59,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:15",5470683,35051,8,13.43,30.26,59.59,3.454991,0,168.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:20",5470684,35051,8,13.4,30.26,59.59,3.454991,0,170.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:25",5470685,35051,8,13.42,30.26,59.59,3.454991,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:30",5470686,35051,8,13.43,30.26,59.59,3.454991,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:35",5470687,35051,8,13.42,30.26,59.59,3.454991,0,173.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:40",5470688,35051,8,13.42,30.26,59.59,3.454991,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:45",5470689,35051,8,13.39,30.26,59.59,3.454991,0,167.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:50",5470690,35051,8,13.42,30.26,59.59,3.454991,0,171.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:23:55",5470691,35051,8,13.42,30.26,59.59,3.454991,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:00",5470692,35051,8,13.42,30.26,59.59,3.454991,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:05",5470693,35051,8,13.42,30.26,59.59,3.454991,0,171.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:10",5470694,35051,8,13.4,30.26,59.59,3.454991,0,167.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:15",5470695,35051,8,13.39,30.26,59.59,3.454991,0,170.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:20",5470696,35051,8,13.42,30.26,59.59,3.454991,0,170.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:25",5470697,35051,8,13.42,30.26,59.59,3.454991,0,171.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:30",5470698,35051,8,13.41,30.26,59.59,3.454991,0,171.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:35",5470699,35051,8,13.42,30.26,59.59,3.454991,0,170.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:40",5470700,35051,8,13.39,30.26,59.59,3.454991,0,170.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:45",5470701,35051,8,13.42,30.26,59.59,3.454991,0,168.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:50",5470702,35051,8,13.42,30.26,59.59,3.454991,0,170.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:24:55",5470703,35051,8,13.38,30.26,59.59,3.454991,0,166.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:00",5470704,35051,8,13.42,30.26,59.59,3.454991,0,171.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:05",5470705,35051,8,13.39,30.26,59.59,3.454991,0,167.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:10",5470706,35051,8,13.42,30.26,59.59,3.454991,0,173.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:15",5470707,35051,8,13.42,30.26,59.59,3.454991,0,173.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:20",5470708,35051,8,13.42,30.26,59.59,3.454991,0,173.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:25",5470709,35051,8,13.39,30.26,59.59,3.454991,0,172.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:30",5470710,35051,8,13.42,30.26,59.59,3.454991,0,157.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:35",5470711,35051,8,13.43,30.26,59.59,3.454991,0,152.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:40",5470712,35051,8,13.41,30.26,59.59,3.454991,0,152.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:45",5470713,35051,8,13.42,30.26,59.59,3.454991,0,153.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:50",5470714,35051,8,13.42,30.26,59.59,3.454991,0,154.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:25:55",5470715,35051,8,13.41,30.26,59.59,3.454991,0,155.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:00",5470716,35051,8,13.41,30.26,59.59,3.455666,0,149.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:05",5470717,35051,8,13.42,30.26,59.59,3.455666,0,155.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:10",5470718,35051,8,13.42,30.26,59.59,3.455666,0,175.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:15",5470719,35051,8,13.41,30.26,59.59,3.455666,0,168.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:20",5470720,35051,8,13.42,30.26,59.59,3.455666,0,168.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:25",5470721,35051,8,13.42,30.26,59.59,3.455666,0,169.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:30",5470722,35051,8,13.41,30.26,59.59,3.455666,0,165.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:35",5470723,35051,8,13.42,30.26,59.59,3.455666,0,168.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:40",5470724,35051,8,13.39,30.26,59.59,3.455666,0,164.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:45",5470725,35051,8,13.42,30.26,59.59,3.455666,0,175.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:50",5470726,35051,8,13.43,30.26,59.59,3.455666,0,175.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:26:55",5470727,35051,8,13.42,30.26,59.59,3.455666,0,175.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:00",5470728,35051,8,13.39,30.26,59.59,3.455666,0,175.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:05",5470729,35051,8,13.42,30.26,59.59,3.455666,0,173.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:10",5470730,35051,8,13.42,30.26,59.59,3.455666,0,173.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:15",5470731,35051,8,13.41,30.26,59.59,3.455666,0,172.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:20",5470732,35051,8,13.41,30.26,59.59,3.455666,0,167.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:25",5470733,35051,8,13.42,30.26,59.59,3.455666,0,171.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:30",5470734,35051,8,13.42,30.26,59.59,3.455666,0,170.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:35",5470735,35051,8,13.41,30.26,59.59,3.455666,0,169.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:40",5470736,35051,8,13.41,30.26,59.59,3.455666,0,170.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:45",5470737,35051,8,13.41,30.26,59.59,3.456341,0,171.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:50",5470738,35051,8,13.42,30.26,59.59,3.456341,0,169.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:27:55",5470739,35051,8,13.41,30.26,59.59,3.456341,0,166.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:00",5470740,35051,8,13.4,30.26,59.59,3.456341,0,167.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:05",5470741,35051,8,13.42,30.26,59.59,3.456341,0,170.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:10",5470742,35051,8,13.43,30.26,59.59,3.456341,0,170.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:15",5470743,35051,8,13.41,30.26,59.59,3.456341,0,168.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:20",5470744,35051,8,13.38,30.26,59.59,3.456341,0,170.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:25",5470745,35051,8,13.41,30.26,59.59,3.456341,0,168.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:30",5470746,35051,8,13.43,30.26,59.59,3.456341,0,168.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:35",5470747,35051,8,13.41,30.26,59.59,3.456341,0,166.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:40",5470748,35051,8,13.41,30.26,59.59,3.456341,0,170.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:45",5470749,35051,8,13.41,30.29,59.59,3.456341,0,170.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:50",5470750,35051,8,13.42,30.26,59.59,3.456341,0,171.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:28:55",5470751,35051,8,13.42,30.26,59.59,3.456341,0,168.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:00",5470752,35051,8,13.41,30.26,59.59,3.456341,0,171.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:05",5470753,35051,8,13.42,30.26,59.59,3.456341,0,170.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:10",5470754,35051,8,13.41,30.29,59.59,3.456341,0,170.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:15",5470755,35051,8,13.4,30.26,59.59,3.456341,0,165.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:20",5470756,35051,8,13.41,30.29,59.59,3.456341,0,169.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:25",5470757,35051,8,13.42,30.29,59.59,3.456341,0,168.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:30",5470758,35051,8,13.42,30.29,59.59,3.456341,0,164.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:35",5470759,35051,8,13.41,30.29,59.59,3.456341,0,168.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:40",5470760,35051,8,13.41,30.29,59.59,3.456341,0,171.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:45",5470761,35051,8,13.42,30.29,59.59,3.456341,0,164.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:50",5470762,35051,8,13.41,30.29,59.59,3.456341,0,168.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:29:55",5470763,35051,8,13.41,30.29,59.59,3.456341,0,166.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:00",5470764,35051,8,13.39,30.29,59.59,3.456341,0,160.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:05",5470765,35051,8,13.41,30.29,59.59,3.456341,0,170.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:10",5470766,35051,8,13.41,30.29,59.59,3.456341,0,164.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:15",5470767,35051,8,13.39,30.29,59.59,3.456341,0,183.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:20",5470768,35051,8,13.42,30.29,59.59,3.456341,0,170.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:25",5470769,35051,8,13.38,30.29,59.59,3.456341,0,154.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:30",5470770,35051,8,13.41,30.29,59.59,3.456341,0,170.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:35",5470771,35051,8,13.41,30.29,59.59,3.456341,0,173.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:40",5470772,35051,8,13.41,30.29,59.59,3.456341,0,157.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:45",5470773,35051,8,13.41,30.29,59.59,3.456341,0,168.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:50",5470774,35051,8,13.41,30.29,59.59,3.456341,0,178.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:30:55",5470775,35051,8,13.41,30.29,59.59,3.456341,0,176.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:00",5470776,35051,8,13.41,30.29,59.59,3.456341,0,176.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:05",5470777,35051,8,13.42,30.29,59.59,3.456341,0,173.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:10",5470778,35051,8,13.41,30.29,59.59,3.456341,0,170.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:15",5470779,35051,8,13.41,30.29,59.59,3.456341,0,170.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:20",5470780,35051,8,13.38,30.29,59.59,3.454991,0,173.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:25",5470781,35051,8,13.41,30.29,59.59,3.454991,0,172.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:30",5470782,35051,8,13.41,30.29,59.59,3.454991,0,169.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:35",5470783,35051,8,13.41,30.29,59.59,3.454991,0,167.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:40",5470784,35051,8,13.41,30.29,59.59,3.454991,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:45",5470785,35051,8,13.41,30.29,59.59,3.454991,0,167.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:50",5470786,35051,8,13.41,30.29,59.59,3.454991,0,165.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:31:55",5470787,35051,8,13.41,30.29,59.59,3.454991,0,153.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:00",5470788,35051,8,13.39,30.29,59.59,3.454991,0,173.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:05",5470789,35051,8,13.42,30.29,59.59,3.454991,0,168.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:10",5470790,35051,8,13.39,30.29,59.59,3.454991,0,182.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:15",5470791,35051,8,13.42,30.29,59.59,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:20",5470792,35051,8,13.41,30.29,59.59,3.454991,0,166.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:25",5470793,35051,8,13.42,30.29,59.59,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:30",5470794,35051,8,13.42,30.29,59.59,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:35",5470795,35051,8,13.41,30.29,59.59,3.454991,0,159.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:40",5470796,35051,8,13.41,30.29,59.59,3.454991,0,161.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:45",5470797,35051,8,13.42,30.29,59.59,3.454991,0,151.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:50",5470798,35051,8,13.39,30.29,59.59,3.454991,0,164.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:32:55",5470799,35051,8,13.42,30.29,59.59,3.454991,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:00",5470800,35051,8,13.42,30.29,59.59,3.454991,0,171.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:05",5470801,35051,8,13.42,30.29,59.59,3.454991,0,166.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:10",5470802,35051,8,13.41,30.29,59.59,3.457016,0,166.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:15",5470803,35051,8,13.41,30.29,59.59,3.457016,0,164.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:20",5470804,35051,8,13.42,30.29,59.59,3.457016,0,166.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:25",5470805,35051,8,13.42,30.29,59.59,3.457016,0,162.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:30",5470806,35051,8,13.41,30.29,59.59,3.457016,0,178.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:35",5470807,35051,8,13.42,30.29,59.59,3.457016,0,164.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:40",5470808,35051,8,13.42,30.29,59.59,3.457016,0,164.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:45",5470809,35051,8,13.41,30.29,59.59,3.457016,0,163.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:50",5470810,35051,8,13.42,30.29,59.59,3.457016,0,170.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:33:55",5470811,35051,8,13.42,30.29,59.59,3.457016,0,170.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:00",5470812,35051,8,13.41,30.29,59.59,3.457016,0,163.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:05",5470813,35051,8,13.42,30.29,59.59,3.457016,0,168.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:10",5470814,35051,8,13.4,30.29,59.59,3.457016,0,158.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:15",5470815,35051,8,13.42,30.29,59.59,3.457016,0,189.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:20",5470816,35051,8,13.42,30.29,59.59,3.457016,0,180.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:25",5470817,35051,8,13.42,30.29,59.59,3.457016,0,170.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:30",5470818,35051,8,13.42,30.29,59.59,3.457016,0,173.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:35",5470819,35051,8,13.42,30.29,59.59,3.457016,0,173.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:40",5470820,35051,8,13.42,30.29,59.59,3.457016,0,173.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:45",5470821,35051,8,13.41,30.29,59.59,3.457016,0,169.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:50",5470822,35051,8,13.39,30.29,59.59,3.457016,0,168.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:34:55",5470823,35051,8,13.42,30.29,59.59,3.457016,0,168.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:00",5470824,35051,8,13.41,30.29,59.59,3.455666,0,159.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:05",5470825,35051,8,13.43,30.29,59.59,3.455666,0,173.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:10",5470826,35051,8,13.42,30.29,59.59,3.455666,0,164.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:15",5470827,35051,8,13.42,30.29,59.59,3.455666,0,175.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:20",5470828,35051,8,13.42,30.29,59.59,3.455666,0,187.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:25",5470829,35051,8,13.43,30.29,59.59,3.455666,0,194.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:30",5470830,35051,8,13.39,30.29,59.59,3.455666,0,177.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:35",5470831,35051,8,13.41,30.29,59.59,3.455666,0,169.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:40",5470832,35051,8,13.41,30.29,59.59,3.455666,0,156.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:45",5470833,35051,8,13.43,30.29,59.59,3.455666,0,145.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:50",5470834,35051,8,13.42,30.29,59.59,3.455666,0,159.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:35:55",5470835,35051,8,13.43,30.29,59.59,3.455666,0,173.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:00",5470836,35051,8,13.42,30.29,59.59,3.455666,0,173.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:05",5470837,35051,8,13.42,30.29,59.59,3.455666,0,167.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:10",5470838,35051,8,13.4,30.29,59.59,3.455666,0,174.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:15",5470839,35051,8,13.42,30.29,59.59,3.455666,0,155.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:20",5470840,35051,8,13.42,30.29,59.59,3.455666,0,164.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:25",5470841,35051,8,13.42,30.29,59.59,3.455666,0,162.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:30",5470842,35051,8,13.41,30.29,59.59,3.455666,0,161.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:35",5470843,35051,8,13.42,30.29,59.59,3.455666,0,161.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:40",5470844,35051,8,13.42,30.29,59.59,3.455666,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:45",5470845,35051,8,13.42,30.29,59.59,3.456341,0,176.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:50",5470846,35051,8,13.39,30.29,59.59,3.456341,0,168.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:36:55",5470847,35051,8,13.41,30.33,59.59,3.456341,0,171.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:00",5470848,35051,8,13.43,30.29,59.59,3.456341,0,172.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:05",5470849,35051,8,13.42,30.33,59.59,3.456341,0,147.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:10",5470850,35051,8,13.42,30.33,59.59,3.456341,0,154.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:15",5470851,35051,8,13.42,30.29,59.59,3.456341,0,157.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:20",5470852,35051,8,13.42,30.29,59.59,3.456341,0,154.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:25",5470853,35051,8,13.42,30.29,59.59,3.456341,0,159.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:30",5470854,35051,8,13.39,30.29,59.59,3.456341,0,160.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:35",5470855,35051,8,13.41,30.33,59.59,3.456341,0,177.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:40",5470856,35051,8,13.43,30.29,59.59,3.456341,0,159.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:45",5470857,35051,8,13.42,30.29,59.59,3.456341,0,159.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:50",5470858,35051,8,13.43,30.29,59.59,3.456341,0,168.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:37:55",5470859,35051,8,13.42,30.33,59.59,3.456341,0,164.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:00",5470860,35051,8,13.42,30.33,59.59,3.456341,0,175.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:05",5470861,35051,8,13.42,30.29,59.59,3.456341,0,173.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:10",5470862,35051,8,13.39,30.29,59.59,3.456341,0,159.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:15",5470863,35051,8,13.42,30.29,59.59,3.456341,0,160.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:20",5470864,35051,8,13.42,30.29,59.59,3.456341,0,153.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:25",5470865,35051,8,13.42,30.29,59.59,3.456341,0,177.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:30",5470866,35051,8,13.43,30.33,59.59,3.456341,0,168.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:35",5470867,35051,8,13.42,30.33,59.59,3.457016,0,173.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:40",5470868,35051,8,13.42,30.29,59.59,3.457016,0,185.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:45",5470869,35051,8,13.42,30.29,59.59,3.457016,0,168.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:50",5470870,35051,8,13.39,30.29,59.59,3.457016,0,158.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:38:55",5470871,35051,8,13.42,30.29,59.59,3.457016,0,166.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:00",5470872,35051,8,13.4,30.29,59.59,3.457016,0,177.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:05",5470873,35051,8,13.42,30.29,59.59,3.457016,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:10",5470874,35051,8,13.41,30.33,59.59,3.457016,0,157.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:15",5470875,35051,8,13.42,30.29,59.59,3.457016,0,157.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:20",5470876,35051,8,13.42,30.33,59.59,3.457016,0,151.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:25",5470877,35051,8,13.42,30.33,59.59,3.457016,0,147.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:30",5470878,35051,8,13.4,30.33,59.59,3.457016,0,160.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:35",5470879,35051,8,13.42,30.33,59.59,3.457016,0,182.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:40",5470880,35051,8,13.42,30.29,59.59,3.457016,0,170.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:45",5470881,35051,8,13.42,30.29,59.59,3.457016,0,178.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:50",5470882,35051,8,13.42,30.33,59.59,3.457016,0,162.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:39:55",5470883,35051,8,13.41,30.29,59.59,3.457016,0,158.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:00",5470884,35051,8,13.42,30.33,59.59,3.457016,0,161.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:05",5470885,35051,8,13.42,30.33,59.59,3.457016,0,161.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:10",5470886,35051,8,13.39,30.33,59.59,3.457016,0,158.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:15",5470887,35051,8,13.42,30.33,59.59,3.457016,0,169.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:20",5470888,35051,8,13.41,30.33,59.59,3.456341,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:25",5470889,35051,8,13.43,30.33,59.59,3.456341,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:30",5470890,35051,8,13.42,30.33,59.59,3.456341,0,178.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:35",5470891,35051,8,13.42,30.33,59.59,3.456341,0,168.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:40",5470892,35051,8,13.42,30.33,59.59,3.456341,0,168.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:45",5470893,35051,8,13.42,30.33,59.59,3.456341,0,159.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:50",5470894,35051,8,13.39,30.33,59.59,3.456341,0,158.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:40:55",5470895,35051,8,13.42,30.33,59.59,3.456341,0,161.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:00",5470896,35051,8,13.4,30.33,59.59,3.456341,0,163.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:05",5470897,35051,8,13.43,30.33,59.59,3.456341,0,160.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:10",5470898,35051,8,13.42,30.33,59.59,3.456341,0,161.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:15",5470899,35051,8,13.43,30.33,59.59,3.456341,0,173.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:20",5470900,35051,8,13.42,30.33,59.59,3.456341,0,159.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:25",5470901,35051,8,13.42,30.33,59.59,3.456341,0,147.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:30",5470902,35051,8,13.39,30.33,59.59,3.456341,0,149.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:35",5470903,35051,8,13.42,30.33,59.59,3.456341,0,154.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:40",5470904,35051,8,13.41,30.33,59.59,3.456341,0,155.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:45",5470905,35051,8,13.42,30.33,59.59,3.456341,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:50",5470906,35051,8,13.42,30.33,59.59,3.456341,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:41:55",5470907,35051,8,13.42,30.33,59.59,3.456341,0,149.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:00",5470908,35051,8,13.41,30.33,59.59,3.456341,0,141.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:05",5470909,35051,8,13.42,30.33,59.59,3.456341,0,143.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:10",5470910,35051,8,13.39,30.33,59.59,3.455666,0,155.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:15",5470911,35051,8,13.42,30.33,59.59,3.455666,0,166.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:20",5470912,35051,8,13.42,30.33,59.59,3.455666,0,141.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:25",5470913,35051,8,13.42,30.33,59.59,3.455666,0,156.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:30",5470914,35051,8,13.39,30.33,59.59,3.455666,0,158.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:35",5470915,35051,8,13.41,30.33,59.59,3.455666,0,150.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:40",5470916,35051,8,13.39,30.33,59.59,3.455666,0,172.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:45",5470917,35051,8,13.41,30.33,59.59,3.455666,0,179.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:50",5470918,35051,8,13.39,30.33,59.59,3.455666,0,182.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:42:55",5470919,35051,8,13.42,30.33,59.59,3.455666,0,159.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:00",5470920,35051,8,13.41,30.33,59.59,3.455666,0,155.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:05",5470921,35051,8,13.43,30.33,59.66,3.455666,0,177.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:10",5470922,35051,8,13.42,30.33,59.59,3.455666,0,177.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:15",5470923,35051,8,13.35,30.33,59.59,3.455666,0,162.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:20",5470924,35051,8,13.26,30.33,59.66,3.455666,0,184.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:25",5470925,35051,8,13.29,30.33,59.66,3.455666,0,170.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:30",5470926,35051,8,13.35,30.33,59.66,3.455666,0,166.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:35",5470927,35051,8,13.42,30.33,59.66,3.455666,0,168.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:40",5470928,35051,8,13.42,30.33,59.66,3.455666,0,168.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:45",5470929,35051,8,13.42,30.33,59.66,3.455666,0,170.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:50",5470930,35051,8,13.42,30.33,59.66,3.455666,0,170.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:43:55",5470931,35051,8,13.41,30.33,59.66,3.455666,0,166.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:00",5470932,35051,8,13.39,30.33,59.66,3.455666,0,163.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:05",5470933,35051,8,13.42,30.33,59.66,3.455666,0,163.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:10",5470934,35051,8,13.39,30.33,59.59,3.455666,0,161.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:15",5470935,35051,8,13.42,30.33,59.66,3.455666,0,161.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:20",5470936,35051,8,13.42,30.33,59.66,3.455666,0,163.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:25",5470937,35051,8,13.42,30.33,59.66,3.455666,0,163.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:30",5470938,35051,8,13.42,30.33,59.66,3.455666,0,163.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:35",5470939,35051,8,13.42,30.33,59.59,3.455666,0,160.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:40",5470940,35051,8,13.39,30.33,59.66,3.455666,0,162.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:45",5470941,35051,8,13.43,30.33,59.66,3.455666,0,166.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:50",5470942,35051,8,13.38,30.33,59.66,3.455666,0,164.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:44:55",5470943,35051,8,13.42,30.33,59.66,3.455666,0,166.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:00",5470944,35051,8,13.42,30.33,59.66,3.455666,0,164.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:05",5470945,35051,8,13.42,30.33,59.66,3.455666,0,166.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:10",5470946,35051,8,13.41,30.33,59.66,3.455666,0,163.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:15",5470947,35051,8,13.41,30.33,59.66,3.455666,0,162.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:20",5470948,35051,8,13.4,30.33,59.66,3.455666,0,163.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:25",5470949,35051,8,13.43,30.33,59.66,3.455666,0,164.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:30",5470950,35051,8,13.39,30.33,59.66,3.455666,0,155.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:35",5470951,35051,8,13.42,30.33,59.66,3.455666,0,180.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:40",5470952,35051,8,13.41,30.33,59.66,3.455666,0,168.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:45",5470953,35051,8,13.42,30.33,59.66,3.455666,0,178.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:50",5470954,35051,8,13.42,30.33,59.66,3.455666,0,175.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:45:55",5470955,35051,8,13.43,30.33,59.66,3.455666,0,174.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:00",5470956,35051,8,13.41,30.33,59.66,3.455666,0,185.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:05",5470957,35051,8,13.42,30.33,59.66,3.455666,0,179.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:10",5470958,35051,8,13.39,30.33,59.66,3.455666,0,177.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:15",5470959,35051,8,13.4,30.33,59.66,3.455666,0,170.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:20",5470960,35051,8,13.42,30.33,59.66,3.455666,0,154.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:25",5470961,35051,8,13.42,30.33,59.66,3.455666,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:30",5470962,35051,8,13.42,30.33,59.66,3.455666,0,166.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:35",5470963,35051,8,13.43,30.33,59.66,3.455666,0,167.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:40",5470964,35051,8,13.41,30.33,59.66,3.455666,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:45",5470965,35051,8,13.43,30.36,59.66,3.455666,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:50",5470966,35051,8,13.39,30.33,59.66,3.455666,0,166.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:46:55",5470967,35051,8,13.42,30.33,59.66,3.455666,0,168.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:00",5470968,35051,8,13.42,30.36,59.66,3.455666,0,154.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:05",5470969,35051,8,13.42,30.33,59.66,3.455666,0,159.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:10",5470970,35051,8,13.42,30.33,59.66,3.455666,0,187.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:15",5470971,35051,8,13.42,30.33,59.66,3.455666,0,160.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:20",5470972,35051,8,13.42,30.33,59.66,3.455666,0,164.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:25",5470973,35051,8,13.42,30.33,59.66,3.455666,0,161.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:30",5470974,35051,8,13.39,30.33,59.66,3.455666,0,161.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:35",5470975,35051,8,13.42,30.33,59.66,3.455666,0,161.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:40",5470976,35051,8,13.42,30.33,59.66,3.455666,0,161.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:45",5470977,35051,8,13.41,30.36,59.66,3.455666,0,161.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:50",5470978,35051,8,13.41,30.36,59.72,3.455666,0,164.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:47:55",5470979,35051,8,13.41,30.36,59.72,3.455666,0,155.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:00",5470980,35051,8,13.4,30.36,59.72,3.455666,0,157.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:05",5470981,35051,8,13.43,30.36,59.72,3.455666,0,152.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:10",5470982,35051,8,13.39,30.33,59.72,3.455666,0,180.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:15",5470983,35051,8,13.42,30.36,59.72,3.455666,0,157.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:20",5470984,35051,8,13.42,30.36,59.72,3.455666,0,172.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:25",5470985,35051,8,13.42,30.36,59.72,3.455666,0,170.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:30",5470986,35051,8,13.41,30.36,59.72,3.455666,0,170.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:35",5470987,35051,8,13.42,30.36,59.72,3.455666,0,165.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:40",5470988,35051,8,13.41,30.36,59.72,3.455666,0,168.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:45",5470989,35051,8,13.43,30.36,59.72,3.455666,0,166.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:50",5470990,35051,8,13.39,30.36,59.72,3.455666,0,165.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:48:55",5470991,35051,8,13.42,30.36,59.72,3.455666,0,164.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:00",5470992,35051,8,13.43,30.36,59.72,3.455666,0,187.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:05",5470993,35051,8,13.42,30.36,59.72,3.455666,0,175.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:10",5470994,35051,8,13.42,30.33,59.72,3.455666,0,180.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:15",5470995,35051,8,13.42,30.36,59.72,3.455666,0,167.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:20",5470996,35051,8,13.41,30.36,59.72,3.456341,0,162.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:25",5470997,35051,8,13.42,30.36,59.72,3.456341,0,161.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:30",5470998,35051,8,13.39,30.36,59.72,3.456341,0,159.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:35",5470999,35051,8,13.41,30.36,59.72,3.456341,0,164.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:40",5471000,35051,8,13.41,30.36,59.72,3.456341,0,164.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:45",5471001,35051,8,13.41,30.36,59.72,3.456341,0,168.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:50",5471002,35051,8,13.42,30.36,59.72,3.456341,0,177.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:49:55",5471003,35051,8,13.41,30.36,59.72,3.456341,0,177.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:00",5471004,35051,8,13.43,30.36,59.72,3.456341,0,173.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:05",5471005,35051,8,13.42,30.36,59.72,3.456341,0,175.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:10",5471006,35051,8,13.39,30.36,59.72,3.456341,0,174.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:15",5471007,35051,8,13.42,30.36,59.72,3.456341,0,158.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:20",5471008,35051,8,13.42,30.36,59.72,3.456341,0,156.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:25",5471009,35051,8,13.42,30.36,59.72,3.456341,0,157.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:30",5471010,35051,8,13.42,30.36,59.72,3.456341,0,163.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:35",5471011,35051,8,13.42,30.36,59.72,3.456341,0,155.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:40",5471012,35051,8,13.39,30.36,59.72,3.456341,0,159.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:45",5471013,35051,8,13.42,30.36,59.72,3.456341,0,168.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:50",5471014,35051,8,13.39,30.36,59.72,3.456341,0,163.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:50:55",5471015,35051,8,13.42,30.36,59.72,3.456341,0,172.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:00",5471016,35051,8,13.42,30.36,59.72,3.456341,0,193.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:05",5471017,35051,8,13.42,30.36,59.72,3.456341,0,185.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:10",5471018,35051,8,13.38,30.36,59.72,3.455666,0,181.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:15",5471019,35051,8,13.41,30.36,59.72,3.455666,0,174.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:20",5471020,35051,8,13.4,30.36,59.72,3.455666,0,177.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:25",5471021,35051,8,13.41,30.36,59.72,3.455666,0,174.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:30",5471022,35051,8,13.39,30.36,59.72,3.455666,0,172.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:35",5471023,35051,8,13.42,30.36,59.72,3.455666,0,174.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:40",5471024,35051,8,13.42,30.36,59.72,3.455666,0,179.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:45",5471025,35051,8,13.42,30.36,59.72,3.455666,0,170.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:50",5471026,35051,8,13.42,30.36,59.72,3.455666,0,156.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:51:55",5471027,35051,8,13.42,30.36,59.72,3.455666,0,153.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:00",5471028,35051,8,13.39,30.36,59.72,3.455666,0,158.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:05",5471029,35051,8,13.42,30.36,59.72,3.455666,0,163.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:10",5471030,35051,8,13.39,30.36,59.72,3.455666,0,170.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:15",5471031,35051,8,13.42,30.36,59.72,3.455666,0,143.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:20",5471032,35051,8,13.42,30.36,59.72,3.455666,0,161.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:25",5471033,35051,8,13.42,30.36,59.72,3.455666,0,159.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:30",5471034,35051,8,13.41,30.36,59.72,3.455666,0,163.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:35",5471035,35051,8,13.42,30.36,59.72,3.455666,0,159.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:40",5471036,35051,8,13.42,30.36,59.72,3.455666,0,189.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:45",5471037,35051,8,13.42,30.36,59.72,3.455666,0,163.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:50",5471038,35051,8,13.39,30.36,59.72,3.455666,0,166.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:52:55",5471039,35051,8,13.43,30.36,59.72,3.455666,0,164.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:00",5471040,35051,8,13.43,30.36,59.72,3.457016,0,163.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:05",5471041,35051,8,13.42,30.36,59.72,3.457016,0,143.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:10",5471042,35051,8,13.39,30.36,59.72,3.457016,0,137.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:15",5471043,35051,8,13.42,30.36,59.79,3.457016,0,144.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:20",5471044,35051,8,13.42,30.36,59.72,3.457016,0,145.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:25",5471045,35051,8,13.42,30.36,59.72,3.457016,0,153.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:30",5471046,35051,8,13.4,30.36,59.72,3.457016,0,151.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:35",5471047,35051,8,13.42,30.36,59.72,3.457016,0,157.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:40",5471048,35051,8,13.41,30.36,59.79,3.457016,0,155.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:45",5471049,35051,8,13.42,30.36,59.72,3.457016,0,157.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:50",5471050,35051,8,13.39,30.36,59.79,3.457016,0,153.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:53:55",5471051,35051,8,13.42,30.36,59.79,3.457016,0,147.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:00",5471052,35051,8,13.37,30.36,59.79,3.457016,0,166.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:05",5471053,35051,8,13.43,30.36,59.72,3.457016,0,168.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:10",5471054,35051,8,13.4,30.36,59.79,3.457016,0,161.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:15",5471055,35051,8,13.39,30.36,59.72,3.457016,0,168.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:20",5471056,35051,8,13.21,30.36,59.79,3.457016,0,168.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:25",5471057,35051,8,13.2,30.36,59.79,3.457016,0,165.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:30",5471058,35051,8,13.15,30.36,59.79,3.457016,0,170.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:35",5471059,35051,8,13.16,30.36,59.79,3.457016,0,168.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:40",5471060,35051,8,13.15,30.36,59.79,3.457016,0,167.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:45",5471061,35051,8,13.14,30.36,59.79,3.454991,0,160.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:50",5471062,35051,8,13.11,30.36,59.72,3.454991,0,158.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:54:55",5471063,35051,8,13.12,30.36,59.72,3.454991,0,162.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:00",5471064,35051,8,13.12,30.36,59.72,3.454991,0,162.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:05",5471065,35051,8,13.09,30.36,59.72,3.454991,0,161.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:10",5471066,35051,8,13.05,30.36,59.72,3.454991,0,164.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:15",5471067,35051,8,13.07,30.36,59.72,3.454991,0,163.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:20",5471068,35051,8,13.07,30.36,59.72,3.454991,0,164.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:25",5471069,35051,8,13.06,30.36,59.72,3.454991,0,164.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:30",5471070,35051,8,13.05,30.36,59.72,3.454991,0,160.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:35",5471071,35051,8,13.06,30.36,59.72,3.454991,0,175.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:40",5471072,35051,8,13.06,30.36,59.72,3.454991,0,173.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:45",5471073,35051,8,13.06,30.36,59.72,3.454991,0,170.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:50",5471074,35051,8,13.03,30.36,59.72,3.454991,0,170.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:55:55",5471075,35051,8,13.06,30.36,59.72,3.454991,0,170.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:00",5471076,35051,8,13.06,30.36,59.72,3.454991,0,169.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:05",5471077,35051,8,13.05,30.36,59.72,3.454991,0,170.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:10",5471078,35051,8,13.04,30.36,59.72,3.454991,0,168.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:15",5471079,35051,8,13.05,30.36,59.72,3.454991,0,168.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:20",5471080,35051,8,13.05,30.36,59.72,3.454991,0,157.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:25",5471081,35051,8,13.05,30.36,59.72,3.454991,0,133.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:30",5471082,35051,8,13.05,30.36,59.72,3.454991,0,122.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:35",5471083,35051,8,13.04,30.36,59.72,3.455666,0,143.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:40",5471084,35051,8,13.04,30.36,59.72,3.455666,0,145.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:45",5471085,35051,8,13.04,30.36,59.72,3.455666,0,152.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:50",5471086,35051,8,13.02,30.36,59.72,3.455666,0,175.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:56:55",5471087,35051,8,13.04,30.36,59.72,3.455666,0,157.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:00",5471088,35051,8,13.02,30.36,59.72,3.455666,0,155.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:05",5471089,35051,8,13.05,30.36,59.72,3.455666,0,168.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:10",5471090,35051,8,13.03,30.36,59.72,3.455666,0,183.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:15",5471091,35051,8,13.05,30.36,59.72,3.455666,0,175.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:20",5471092,35051,8,13.05,30.36,59.72,3.455666,0,143.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:25",5471093,35051,8,13.05,30.36,59.72,3.455666,0,143.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:30",5471094,35051,8,13.02,30.36,59.72,3.455666,0,140.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:35",5471095,35051,8,13.05,30.36,59.72,3.455666,0,161.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:40",5471096,35051,8,13.04,30.36,59.72,3.455666,0,162.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:45",5471097,35051,8,13.04,30.36,59.72,3.455666,0,160.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:50",5471098,35051,8,13.02,30.36,59.72,3.455666,0,163.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:57:55",5471099,35051,8,13.04,30.36,59.72,3.455666,0,164.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:00",5471100,35051,8,13.04,30.36,59.72,3.455666,0,164.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:05",5471101,35051,8,13.02,30.36,59.72,3.455666,0,168.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:10",5471102,35051,8,13,30.36,59.72,3.455666,0,161.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:15",5471103,35051,8,13.02,30.36,59.72,3.455666,0,175.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:20",5471104,35051,8,13.02,30.36,59.72,3.456341,0,170.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:25",5471105,35051,8,13.02,30.36,59.72,3.456341,0,171.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:30",5471106,35051,8,13.01,30.36,59.72,3.456341,0,173.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:35",5471107,35051,8,13.04,30.36,59.72,3.456341,0,170.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:40",5471108,35051,8,13.04,30.36,59.72,3.456341,0,170.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:45",5471109,35051,8,13.05,30.36,59.72,3.456341,0,168.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:50",5471110,35051,8,13.03,30.36,59.79,3.456341,0,164.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:58:55",5471111,35051,8,13.05,30.36,59.79,3.456341,0,168.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:00",5471112,35051,8,13.12,30.36,59.79,3.456341,0,168.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:05",5471113,35051,8,13.21,30.36,59.79,3.456341,0,165.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:10",5471114,35051,8,13.14,30.36,59.79,3.456341,0,168.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:15",5471115,35051,8,13.23,30.36,59.79,3.456341,0,164.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:20",5471116,35051,8,13.28,30.36,59.79,3.456341,0,170.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:25",5471117,35051,8,13.31,30.36,59.79,3.456341,0,170.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:30",5471118,35051,8,13.29,30.36,59.79,3.456341,0,166.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:35",5471119,35051,8,13.3,30.36,59.79,3.456341,0,159.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:40",5471120,35051,8,13.31,30.36,59.79,3.456341,0,157.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:45",5471121,35051,8,13.35,30.36,59.86,3.456341,0,147.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:50",5471122,35051,8,13.35,30.36,59.86,3.456341,0,147.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 21:59:55",5471123,35051,8,13.36,30.36,59.86,3.456341,0,164.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:00",5471124,35051,8,13.35,30.36,59.86,3.456341,0,173.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:05",5471125,35051,8,13.18,30.36,59.86,3.456341,0,181.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:10",5471126,35051,8,13.17,30.36,59.86,3.455666,0,170.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:15",5471127,35051,8,13.15,30.36,59.86,3.455666,0,164.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:20",5471128,35051,8,13.14,30.36,59.86,3.455666,0,173.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:25",5471129,35051,8,13.13,30.36,59.86,3.455666,0,167.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:30",5471130,35051,8,13.12,30.36,59.93,3.455666,0,169.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:35",5471131,35051,8,13.13,30.36,59.93,3.455666,0,175.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:40",5471132,35051,8,13.15,30.36,59.93,3.455666,0,173.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:45",5471133,35051,8,13.17,30.36,59.93,3.455666,0,156.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:50",5471134,35051,8,13.16,30.36,59.93,3.455666,0,149.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:00:55",5471135,35051,8,13.15,30.36,59.93,3.455666,0,161.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:00",5471136,35051,8,13.21,30.36,59.93,3.455666,0,162.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:05",5471137,35051,8,13.22,30.36,60,3.455666,0,170.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:10",5471138,35051,8,13.14,30.36,60,3.455666,0,175.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:15",5471139,35051,8,13.23,30.36,60,3.455666,0,147.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:20",5471140,35051,8,13.32,30.36,60,3.455666,0,154.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:25",5471141,35051,8,13.38,30.36,60,3.455666,0,160.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:30",5471142,35051,8,13.42,30.36,60,3.455666,0,170.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:35",5471143,35051,8,13.47,30.36,60,3.455666,0,170.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:40",5471144,35051,8,13.47,30.36,60,3.455666,0,180.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:45",5471145,35051,8,13.56,30.36,60,3.455666,0,171.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:50",5471146,35051,8,13.51,30.36,60,3.455666,0,172.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:01:55",5471147,35051,8,13.52,30.36,60.06,3.455666,0,173.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:00",5471148,35051,8,13.52,30.36,60.06,3.454991,0,173.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:05",5471149,35051,8,13.51,30.36,60.06,3.454991,0,162.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:10",5471150,35051,8,13.47,30.36,60.06,3.454991,0,161.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:15",5471151,35051,8,13.5,30.36,60.06,3.454991,0,170.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:20",5471152,35051,8,13.48,30.36,60.06,3.454991,0,160.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:25",5471153,35051,8,13.5,30.36,60.13,3.454991,0,159.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:30",5471154,35051,8,13.47,30.36,60.13,3.454991,0,186.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:35",5471155,35051,8,13.48,30.36,60.13,3.454991,0,173.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:40",5471156,35051,8,13.48,30.36,60.13,3.454991,0,173.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:45",5471157,35051,8,13.49,30.36,60.13,3.454991,0,173.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:50",5471158,35051,8,13.47,30.36,60.13,3.454991,0,171.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:02:55",5471159,35051,8,13.46,30.36,60.13,3.454991,0,145.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:00",5471160,35051,8,13.46,30.36,60.13,3.454991,0,148.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:05",5471161,35051,8,13.44,30.36,60.2,3.454991,0,153.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:10",5471162,35051,8,13.47,30.36,60.2,3.454991,0,154.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:15",5471163,35051,8,13.47,30.36,60.2,3.454991,0,151.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:20",5471164,35051,8,13.47,30.36,60.2,3.454991,0,151.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:25",5471165,35051,8,13.46,30.36,60.2,3.454991,0,162.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:30",5471166,35051,8,13.47,30.36,60.27,3.454991,0,168.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:35",5471167,35051,8,13.44,30.36,60.27,3.454991,0,158.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:40",5471168,35051,8,13.47,30.36,60.27,3.454991,0,164.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:45",5471169,35051,8,13.47,30.36,60.27,3.456341,0,164.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:50",5471170,35051,8,13.46,30.36,60.27,3.456341,0,168.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:03:55",5471171,35051,8,13.44,30.36,60.27,3.456341,0,173.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:00",5471172,35051,8,13.44,30.36,60.34,3.456341,0,172.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:05",5471173,35051,8,13.44,30.36,60.34,3.456341,0,158.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:10",5471174,35051,8,13.45,30.36,60.34,3.456341,0,151.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:15",5471175,35051,8,13.42,30.36,60.34,3.456341,0,153.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:20",5471176,35051,8,13.44,30.36,60.34,3.456341,0,161.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:25",5471177,35051,8,13.45,30.36,60.34,3.456341,0,155.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:30",5471178,35051,8,13.44,30.36,60.34,3.456341,0,150.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:35",5471179,35051,8,13.44,30.36,60.4,3.456341,0,159.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:40",5471180,35051,8,13.44,30.36,60.4,3.456341,0,159.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:45",5471181,35051,8,13.44,30.36,60.4,3.456341,0,160.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:50",5471182,35051,8,13.44,30.36,60.4,3.456341,0,157.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:04:55",5471183,35051,8,13.43,30.36,60.4,3.456341,0,153.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:00",5471184,35051,8,13.43,30.36,60.4,3.456341,0,176.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:05",5471185,35051,8,13.43,30.36,60.4,3.456341,0,164.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:10",5471186,35051,8,13.43,30.36,60.4,3.456341,0,164.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:15",5471187,35051,8,13.43,30.36,60.4,3.456341,0,166.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:20",5471188,35051,8,13.43,30.36,60.47,3.456341,0,166.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:25",5471189,35051,8,13.43,30.36,60.47,3.456341,0,163.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:30",5471190,35051,8,13.41,30.36,60.47,3.456341,0,164.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:35",5471191,35051,8,13.43,30.36,60.47,3.455666,0,161.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:40",5471192,35051,8,13.43,30.36,60.47,3.455666,0,164.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:45",5471193,35051,8,13.43,30.36,60.47,3.455666,0,143.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:50",5471194,35051,8,13.43,30.36,60.47,3.455666,0,157.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:05:55",5471195,35051,8,13.43,30.36,60.47,3.455666,0,173.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:00",5471196,35051,8,13.41,30.36,60.47,3.455666,0,176.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:05",5471197,35051,8,13.42,30.36,60.54,3.455666,0,176.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:10",5471198,35051,8,13.43,30.36,60.54,3.455666,0,164.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:15",5471199,35051,8,13.42,30.36,60.47,3.455666,0,164.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:20",5471200,35051,8,13.41,30.36,60.54,3.455666,0,180.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:25",5471201,35051,8,13.43,30.36,60.54,3.455666,0,150.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:30",5471202,35051,8,13.41,30.36,60.54,3.455666,0,145.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:35",5471203,35051,8,13.38,30.36,60.54,3.455666,0,168.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:40",5471204,35051,8,13.38,30.36,60.54,3.455666,0,173.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:45",5471205,35051,8,13.41,30.36,60.54,3.455666,0,172.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:50",5471206,35051,8,13.41,30.36,60.54,3.455666,0,173.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:06:55",5471207,35051,8,13.41,30.36,60.54,3.455666,0,173.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:00",5471208,35051,8,13.39,30.36,60.54,3.455666,0,170.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:05",5471209,35051,8,13.38,30.36,60.54,3.455666,0,172.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:10",5471210,35051,8,13.42,30.36,60.54,3.455666,0,176.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:15",5471211,35051,8,13.41,30.36,60.54,3.455666,0,171.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:20",5471212,35051,8,13.4,30.36,60.54,3.456341,0,172.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:25",5471213,35051,8,13.42,30.36,60.54,3.456341,0,174.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:30",5471214,35051,8,13.38,30.36,60.54,3.456341,0,166.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:35",5471215,35051,8,13.38,30.36,60.54,3.456341,0,166.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:40",5471216,35051,8,13.41,30.36,60.54,3.456341,0,161.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:45",5471217,35051,8,13.41,30.36,60.54,3.456341,0,160.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:50",5471218,35051,8,13.41,30.36,60.54,3.456341,0,156.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:07:55",5471219,35051,8,13.41,30.36,60.54,3.456341,0,168.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:00",5471220,35051,8,13.39,30.36,60.54,3.456341,0,168.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:05",5471221,35051,8,13.41,30.36,60.54,3.456341,0,166.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:10",5471222,35051,8,13.41,30.36,60.54,3.456341,0,164.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:15",5471223,35051,8,13.41,30.36,60.54,3.456341,0,159.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:20",5471224,35051,8,13.41,30.36,60.54,3.456341,0,166.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:25",5471225,35051,8,13.42,30.36,60.54,3.456341,0,169.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:30",5471226,35051,8,13.4,30.36,60.54,3.456341,0,168.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:35",5471227,35051,8,13.41,30.36,60.54,3.456341,0,168.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:40",5471228,35051,8,13.41,30.36,60.54,3.456341,0,169.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:45",5471229,35051,8,13.38,30.36,60.54,3.456341,0,165.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:50",5471230,35051,8,13.41,30.36,60.54,3.456341,0,166.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:08:55",5471231,35051,8,13.41,30.36,60.54,3.456341,0,166.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:00",5471232,35051,8,13.41,30.36,60.54,3.456341,0,166.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:05",5471233,35051,8,13.38,30.36,60.54,3.456341,0,162.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:10",5471234,35051,8,13.3,30.36,60.54,3.456341,0,162.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:15",5471235,35051,8,13.25,30.36,60.54,3.456341,0,164.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:20",5471236,35051,8,13.32,30.36,60.54,3.456341,0,164.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:25",5471237,35051,8,13.44,30.36,60.54,3.456341,0,166.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:30",5471238,35051,8,13.45,30.36,60.54,3.456341,0,166.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:35",5471239,35051,8,13.45,30.36,60.54,3.456341,0,166.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:40",5471240,35051,8,13.36,30.36,60.54,3.456341,0,168.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:45",5471241,35051,8,13.26,30.36,60.54,3.456341,0,168.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:50",5471242,35051,8,13.25,30.36,60.54,3.456341,0,163.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:09:55",5471243,35051,8,13.31,30.36,60.54,3.456341,0,168.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:00",5471244,35051,8,13.31,30.36,60.54,3.456341,0,168.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:05",5471245,35051,8,13.26,30.36,60.54,3.456341,0,170.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:10",5471246,35051,8,13.26,30.36,60.54,3.456341,0,170.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:15",5471247,35051,8,13.31,30.36,60.54,3.456341,0,165.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:20",5471248,35051,8,13.41,30.36,60.54,3.456341,0,168.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:25",5471249,35051,8,13.38,30.36,60.54,3.456341,0,169.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:30",5471250,35051,8,13.35,30.36,60.54,3.456341,0,169.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:35",5471251,35051,8,13.39,30.36,60.54,3.456341,0,169.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:40",5471252,35051,8,13.47,30.36,60.54,3.456341,0,169.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:45",5471253,35051,8,13.49,30.36,60.54,3.456341,0,160.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:50",5471254,35051,8,13.5,30.36,60.54,3.456341,0,168.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:10:55",5471255,35051,8,13.49,30.36,60.54,3.456341,0,168.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:00",5471256,35051,8,13.46,30.36,60.54,3.457692,0,165.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:05",5471257,35051,8,13.28,30.36,60.54,3.457692,0,170.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:10",5471258,35051,8,13.33,30.36,60.54,3.457692,0,168.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:15",5471259,35051,8,13.23,30.36,60.47,3.457692,0,168.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:20",5471260,35051,8,13.16,30.36,60.47,3.457692,0,165.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:25",5471261,35051,8,13.16,30.36,60.47,3.457692,0,166.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:30",5471262,35051,8,13.15,30.36,60.47,3.457692,0,166.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:35",5471263,35051,8,13.13,30.36,60.47,3.457692,0,166.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:40",5471264,35051,8,13.12,30.36,60.47,3.457692,0,165.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:45",5471265,35051,8,13.09,30.36,60.47,3.457692,0,166.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:50",5471266,35051,8,13.1,30.36,60.47,3.457692,0,168.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:11:55",5471267,35051,8,13.1,30.36,60.47,3.457692,0,171.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:00",5471268,35051,8,13.06,30.36,60.47,3.457692,0,167.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:05",5471269,35051,8,13.1,30.36,60.47,3.457692,0,158.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:10",5471270,35051,8,13.1,30.36,60.47,3.457692,0,170.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:15",5471271,35051,8,13.1,30.36,60.47,3.457692,0,170.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:20",5471272,35051,8,13.09,30.36,60.47,3.457692,0,177.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:25",5471273,35051,8,13.09,30.36,60.47,3.457692,0,189.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:30",5471274,35051,8,13.09,30.36,60.47,3.457692,0,164.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:35",5471275,35051,8,13.09,30.36,60.47,3.457692,0,168.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:40",5471276,35051,8,13.08,30.36,60.47,3.457692,0,172.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:45",5471277,35051,8,13.07,30.36,60.47,3.455666,0,151.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:50",5471278,35051,8,13.07,30.36,60.47,3.455666,0,168.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:12:55",5471279,35051,8,13.05,30.36,60.47,3.455666,0,155.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:00",5471280,35051,8,13.07,30.36,60.47,3.455666,0,155.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:05",5471281,35051,8,13.05,30.36,60.47,3.455666,0,172.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:10",5471282,35051,8,13.05,30.36,60.47,3.455666,0,170.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:15",5471283,35051,8,13.05,30.36,60.4,3.455666,0,170.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:20",5471284,35051,8,13.05,30.36,60.47,3.455666,0,172.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:25",5471285,35051,8,13.04,30.36,60.4,3.455666,0,172.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:30",5471286,35051,8,13.05,30.36,60.4,3.455666,0,170.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:35",5471287,35051,8,13.05,30.36,60.4,3.455666,0,170.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:40",5471288,35051,8,13.04,30.36,60.47,3.455666,0,168.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:45",5471289,35051,8,13.05,30.36,60.4,3.455666,0,170.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:50",5471290,35051,8,13.05,30.36,60.4,3.455666,0,173.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:13:55",5471291,35051,8,13.04,30.36,60.47,3.455666,0,176.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:00",5471292,35051,8,13.04,30.36,60.4,3.455666,0,180.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:05",5471293,35051,8,13.04,30.36,60.47,3.455666,0,198.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:10",5471294,35051,8,13.04,30.36,60.4,3.455666,0,189.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:15",5471295,35051,8,13.04,30.36,60.47,3.455666,0,159.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:20",5471296,35051,8,13.02,30.36,60.4,3.455666,0,145.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:25",5471297,35051,8,13.04,30.36,60.4,3.455666,0,168.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:30",5471298,35051,8,13.04,30.36,60.47,3.455666,0,183.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:35",5471299,35051,8,13.04,30.36,60.47,3.455666,0,191.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:40",5471300,35051,8,13.04,30.36,60.47,3.455666,0,164.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:45",5471301,35051,8,13.04,30.36,60.47,3.455666,0,162.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:50",5471302,35051,8,13.04,30.36,60.47,3.455666,0,163.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:14:55",5471303,35051,8,13.04,30.36,60.47,3.455666,0,164.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:00",5471304,35051,8,13.05,30.36,60.47,3.455666,0,164.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:05",5471305,35051,8,13.03,30.36,60.47,3.455666,0,164.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:10",5471306,35051,8,13.05,30.36,60.47,3.455666,0,165.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:15",5471307,35051,8,13.05,30.36,60.47,3.455666,0,166.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:20",5471308,35051,8,13.05,30.36,60.47,3.455666,0,160.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:25",5471309,35051,8,13.02,30.36,60.47,3.455666,0,162.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:30",5471310,35051,8,13.05,30.36,60.47,3.455666,0,168.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:35",5471311,35051,8,13.05,30.36,60.47,3.455666,0,165.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:40",5471312,35051,8,13.05,30.36,60.47,3.455666,0,166.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:45",5471313,35051,8,13.06,30.36,60.47,3.455666,0,158.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:50",5471314,35051,8,13.07,30.36,60.47,3.455666,0,172.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:15:55",5471315,35051,8,13.1,30.36,60.47,3.455666,0,173.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:00",5471316,35051,8,13.12,30.36,60.47,3.455666,0,188.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:05",5471317,35051,8,13.09,30.36,60.47,3.455666,0,166.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:10",5471318,35051,8,13.04,30.36,60.54,3.455666,0,164.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:15",5471319,35051,8,13.1,30.36,60.54,3.455666,0,169.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:20",5471320,35051,8,13.14,30.36,60.54,3.456341,0,168.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:25",5471321,35051,8,13.14,30.36,60.54,3.456341,0,166.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:30",5471322,35051,8,13.13,30.36,60.54,3.456341,0,159.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:35",5471323,35051,8,13.15,30.36,60.54,3.456341,0,168.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:40",5471324,35051,8,13.15,30.36,60.54,3.456341,0,166.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:45",5471325,35051,8,13.2,30.36,60.54,3.456341,0,166.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:50",5471326,35051,8,13.23,30.36,60.54,3.456341,0,166.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:16:55",5471327,35051,8,13.28,30.36,60.54,3.456341,0,168.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:00",5471328,35051,8,13.29,30.36,60.54,3.456341,0,170.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:05",5471329,35051,8,13.32,30.36,60.54,3.456341,0,171.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:10",5471330,35051,8,13.32,30.36,60.54,3.456341,0,171.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:15",5471331,35051,8,13.35,30.36,60.61,3.456341,0,170.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:20",5471332,35051,8,13.38,30.36,60.61,3.456341,0,170.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:25",5471333,35051,8,13.43,30.36,60.61,3.456341,0,170.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:30",5471334,35051,8,13.45,30.36,60.61,3.456341,0,170.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:35",5471335,35051,8,13.52,30.36,60.61,3.456341,0,171.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:40",5471336,35051,8,13.55,30.36,60.61,3.456341,0,178.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:45",5471337,35051,8,13.56,30.36,60.61,3.456341,0,173.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:50",5471338,35051,8,13.55,30.36,60.61,3.456341,0,162.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:17:55",5471339,35051,8,13.55,30.36,60.61,3.456341,0,187.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:00",5471340,35051,8,13.54,30.36,60.68,3.456341,0,203.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:05",5471341,35051,8,13.52,30.36,60.68,3.456341,0,189.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:10",5471342,35051,8,13.39,30.36,60.68,3.454991,0,201.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:15",5471343,35051,8,13.39,30.36,60.68,3.454991,0,185.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:20",5471344,35051,8,13.27,30.36,60.68,3.454991,0,171.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:25",5471345,35051,8,13.24,30.36,60.68,3.454991,0,178.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:30",5471346,35051,8,13.35,30.36,60.68,3.454991,0,148.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:35",5471347,35051,8,13.46,30.36,60.68,3.454991,0,139.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:40",5471348,35051,8,13.35,30.36,60.74,3.454991,0,136.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:45",5471349,35051,8,13.39,30.36,60.74,3.454991,0,137.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:50",5471350,35051,8,13.25,30.36,60.74,3.454991,0,141.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:18:55",5471351,35051,8,13.22,30.36,60.74,3.454991,0,157.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:00",5471352,35051,8,13.16,30.36,60.74,3.454991,0,162.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:05",5471353,35051,8,13.16,30.36,60.74,3.454991,0,164.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:10",5471354,35051,8,13.19,30.36,60.74,3.454991,0,153.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:15",5471355,35051,8,13.21,30.36,60.74,3.454991,0,158.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:20",5471356,35051,8,13.3,30.36,60.81,3.454991,0,166.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:25",5471357,35051,8,13.25,30.36,60.81,3.454991,0,185.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:30",5471358,35051,8,13.21,30.36,60.81,3.454991,0,174.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:35",5471359,35051,8,13.29,30.36,60.81,3.454991,0,183.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:40",5471360,35051,8,13.31,30.36,60.81,3.454991,0,187.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:45",5471361,35051,8,13.41,30.36,60.81,3.454991,0,177.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:50",5471362,35051,8,13.47,30.36,60.81,3.454991,0,180.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:19:55",5471363,35051,8,13.43,30.36,60.81,3.454991,0,181.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:00",5471364,35051,8,13.39,30.36,60.81,3.456341,0,158.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:05",5471365,35051,8,13.41,30.36,60.81,3.456341,0,164.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:10",5471366,35051,8,13.27,30.36,60.81,3.456341,0,160.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:15",5471367,35051,8,13.2,30.36,60.81,3.456341,0,155.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:20",5471368,35051,8,13.21,30.36,60.88,3.456341,0,155.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:25",5471369,35051,8,13.23,30.36,60.88,3.456341,0,158.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:30",5471370,35051,8,13.27,30.36,60.88,3.456341,0,168.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:35",5471371,35051,8,13.3,30.36,60.88,3.456341,0,158.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:40",5471372,35051,8,13.37,30.36,60.88,3.456341,0,159.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:45",5471373,35051,8,13.47,30.36,60.88,3.456341,0,176.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:50",5471374,35051,8,13.53,30.36,60.88,3.456341,0,177.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:20:55",5471375,35051,8,13.49,30.36,60.88,3.456341,0,174.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:00",5471376,35051,8,13.49,30.36,60.88,3.456341,0,187.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:05",5471377,35051,8,13.52,30.36,60.88,3.456341,0,194.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:10",5471378,35051,8,13.39,30.36,60.88,3.456341,0,178.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:15",5471379,35051,8,13.38,30.36,60.88,3.456341,0,162.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:20",5471380,35051,8,13.26,30.36,60.88,3.456341,0,183.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:25",5471381,35051,8,13.23,30.36,60.95,3.456341,0,191.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:30",5471382,35051,8,13.2,30.36,60.88,3.456341,0,180.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:35",5471383,35051,8,13.2,30.36,60.95,3.456341,0,187.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:40",5471384,35051,8,13.18,30.36,60.95,3.456341,0,169.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:45",5471385,35051,8,13.13,30.36,60.95,3.457016,0,158.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:50",5471386,35051,8,13.15,30.36,60.95,3.457016,0,164.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:21:55",5471387,35051,8,13.11,30.36,60.95,3.457016,0,167.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:00",5471388,35051,8,13.14,30.36,60.95,3.457016,0,185.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:05",5471389,35051,8,13.12,30.36,60.95,3.457016,0,183.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:10",5471390,35051,8,13.11,30.36,60.95,3.457016,0,185.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:15",5471391,35051,8,13.07,30.36,60.95,3.457016,0,168.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:20",5471392,35051,8,13.09,30.36,60.95,3.457016,0,168.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:25",5471393,35051,8,13.1,30.36,60.95,3.457016,0,170.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:30",5471394,35051,8,13.06,30.36,60.95,3.457016,0,167.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:35",5471395,35051,8,13.1,30.36,60.95,3.457016,0,176.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:40",5471396,35051,8,13.1,30.36,60.95,3.457016,0,170.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:45",5471397,35051,8,13.06,30.36,60.95,3.457016,0,157.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:50",5471398,35051,8,13.09,30.36,60.95,3.457016,0,155.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:22:55",5471399,35051,8,13.07,30.36,60.95,3.457016,0,173.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:00",5471400,35051,8,13.07,30.36,60.95,3.457016,0,172.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:05",5471401,35051,8,13.09,30.36,61.02,3.457016,0,173.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:10",5471402,35051,8,13.12,30.36,61.02,3.457016,0,173.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:15",5471403,35051,8,13.15,30.36,61.02,3.457016,0,164.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:20",5471404,35051,8,13.16,30.36,61.02,3.457016,0,162.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:25",5471405,35051,8,13.16,30.36,61.02,3.457016,0,143.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:30",5471406,35051,8,13.21,30.36,61.02,3.457016,0,155.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:35",5471407,35051,8,13.28,30.36,61.02,3.454991,0,183.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:40",5471408,35051,8,13.32,30.36,61.02,3.454991,0,186.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:45",5471409,35051,8,13.32,30.36,61.02,3.454991,0,168.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:50",5471410,35051,8,13.33,30.36,61.02,3.454991,0,171.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:23:55",5471411,35051,8,13.3,30.36,61.02,3.454991,0,180.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:00",5471412,35051,8,13.27,30.36,61.02,3.454991,0,173.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:05",5471413,35051,8,13.2,30.36,61.02,3.454991,0,171.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:10",5471414,35051,8,13.17,30.36,61.02,3.454991,0,160.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:15",5471415,35051,8,13.16,30.36,61.02,3.454991,0,156.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:20",5471416,35051,8,13.11,30.36,61.02,3.454991,0,168.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:25",5471417,35051,8,13.12,30.36,61.02,3.454991,0,159.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:30",5471418,35051,8,13.12,30.36,61.02,3.454991,0,168.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:35",5471419,35051,8,13.12,30.36,61.02,3.454991,0,168.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:40",5471420,35051,8,13.12,30.36,61.02,3.454991,0,169.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:45",5471421,35051,8,13.11,30.36,61.02,3.454991,0,164.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:50",5471422,35051,8,13.11,30.36,61.08,3.454991,0,161.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:24:55",5471423,35051,8,13.1,30.36,61.08,3.454991,0,161.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:00",5471424,35051,8,13.1,30.36,61.08,3.454991,0,147.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:05",5471425,35051,8,13.08,30.36,61.08,3.454991,0,168.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:10",5471426,35051,8,13.08,30.36,61.08,3.454991,0,203.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:15",5471427,35051,8,13.04,30.36,61.08,3.454991,0,144.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:20",5471428,35051,8,13.05,30.36,61.08,3.454991,0,153.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:25",5471429,35051,8,13.07,30.36,61.08,3.454991,0,153.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:30",5471430,35051,8,13.07,30.36,61.08,3.454991,0,147.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:35",5471431,35051,8,13.07,30.33,61.08,3.454991,0,152.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:40",5471432,35051,8,13.06,30.36,61.08,3.454991,0,154.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:45",5471433,35051,8,13.07,30.36,61.08,3.454991,0,160.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:50",5471434,35051,8,13.06,30.36,61.08,3.454991,0,168.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:25:55",5471435,35051,8,13.07,30.36,61.08,3.454991,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:00",5471436,35051,8,13.07,30.36,61.08,3.454991,0,169.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:05",5471437,35051,8,13.04,30.36,61.08,3.454991,0,177.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:10",5471438,35051,8,13.03,30.36,61.08,3.454991,0,187.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:15",5471439,35051,8,13.07,30.36,61.08,3.454991,0,170.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:20",5471440,35051,8,13.07,30.33,61.08,3.454991,0,184.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:25",5471441,35051,8,13.07,30.36,61.15,3.454991,0,171.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:30",5471442,35051,8,13.04,30.36,61.15,3.454991,0,170.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:35",5471443,35051,8,13.05,30.33,61.15,3.454991,0,174.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:40",5471444,35051,8,13.09,30.33,61.15,3.454991,0,175.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:45",5471445,35051,8,13.11,30.33,61.15,3.454991,0,168.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:50",5471446,35051,8,13.09,30.33,61.15,3.454991,0,159.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:26:55",5471447,35051,8,13.05,30.36,61.15,3.454991,0,149.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:00",5471448,35051,8,13.09,30.33,61.15,3.454991,0,154.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:05",5471449,35051,8,13.1,30.33,61.15,3.454991,0,147.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:10",5471450,35051,8,13.1,30.33,61.15,3.455666,0,155.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:15",5471451,35051,8,13.1,30.36,61.15,3.455666,0,176.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:20",5471452,35051,8,13.09,30.33,61.15,3.455666,0,171.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:25",5471453,35051,8,13.1,30.33,61.15,3.455666,0,147.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:30",5471454,35051,8,13.11,30.33,61.15,3.455666,0,166.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:35",5471455,35051,8,13.11,30.33,61.22,3.455666,0,183.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:40",5471456,35051,8,13.11,30.33,61.22,3.455666,0,177.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:45",5471457,35051,8,13.11,30.33,61.22,3.455666,0,175.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:50",5471458,35051,8,13.12,30.33,61.22,3.455666,0,177.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:27:55",5471459,35051,8,13.09,30.33,61.22,3.455666,0,174.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:00",5471460,35051,8,13.11,30.33,61.22,3.455666,0,176.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:05",5471461,35051,8,13.11,30.33,61.22,3.455666,0,173.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:10",5471462,35051,8,13.09,30.33,61.22,3.455666,0,175.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:15",5471463,35051,8,13.1,30.33,61.22,3.455666,0,177.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:20",5471464,35051,8,13.12,30.33,61.22,3.455666,0,176.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:25",5471465,35051,8,13.14,30.33,61.22,3.455666,0,174.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:30",5471466,35051,8,13.25,30.33,61.22,3.455666,0,175.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:35",5471467,35051,8,13.31,30.33,61.22,3.455666,0,168.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:40",5471468,35051,8,13.33,30.33,61.22,3.455666,0,170.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:45",5471469,35051,8,13.35,30.33,61.22,3.455666,0,170.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:50",5471470,35051,8,13.38,30.33,61.22,3.455666,0,170.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:28:55",5471471,35051,8,13.43,30.33,61.22,3.455666,0,168.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:00",5471472,35051,8,13.46,30.33,61.29,3.457016,0,183.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:05",5471473,35051,8,13.53,30.33,61.29,3.457016,0,168.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:10",5471474,35051,8,13.53,30.33,61.29,3.457016,0,158.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:15",5471475,35051,8,13.6,30.33,61.29,3.457016,0,168.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:20",5471476,35051,8,13.59,30.33,61.29,3.457016,0,163.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:25",5471477,35051,8,13.61,30.33,61.29,3.457016,0,174.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:30",5471478,35051,8,13.6,30.33,61.29,3.457016,0,164.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:35",5471479,35051,8,13.57,30.33,61.29,3.457016,0,166.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:40",5471480,35051,8,13.55,30.33,61.29,3.457016,0,175.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:45",5471481,35051,8,13.59,30.33,61.29,3.457016,0,166.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:50",5471482,35051,8,13.57,30.33,61.36,3.457016,0,137.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:29:55",5471483,35051,8,13.57,30.33,61.36,3.457016,0,162.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:00",5471484,35051,8,13.57,30.33,61.36,3.457016,0,161.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:05",5471485,35051,8,13.57,30.33,61.36,3.457016,0,164.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:10",5471486,35051,8,13.55,30.33,61.36,3.457016,0,164.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:15",5471487,35051,8,13.57,30.33,61.36,3.457016,0,162.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:20",5471488,35051,8,13.52,30.33,61.36,3.457016,0,159.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:25",5471489,35051,8,13.55,30.33,61.42,3.457016,0,161.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:30",5471490,35051,8,13.55,30.33,61.42,3.457016,0,164.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:35",5471491,35051,8,13.56,30.33,61.42,3.457016,0,161.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:40",5471492,35051,8,13.53,30.33,61.42,3.457016,0,161.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:45",5471493,35051,8,13.54,30.33,61.42,3.456341,0,164.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:50",5471494,35051,8,13.53,30.33,61.42,3.456341,0,162.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:30:55",5471495,35051,8,13.56,30.33,61.49,3.456341,0,160.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:00",5471496,35051,8,13.48,30.33,61.49,3.456341,0,161.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:05",5471497,35051,8,13.53,30.33,61.49,3.456341,0,161.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:10",5471498,35051,8,13.53,30.33,61.49,3.456341,0,167.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:15",5471499,35051,8,13.54,30.33,61.49,3.456341,0,170.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:20",5471500,35051,8,13.53,30.33,61.49,3.456341,0,161.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:25",5471501,35051,8,13.54,30.33,61.49,3.456341,0,156.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:30",5471502,35051,8,13.54,30.33,61.56,3.456341,0,176.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:35",5471503,35051,8,13.53,30.33,61.56,3.456341,0,175.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:40",5471504,35051,8,13.53,30.33,61.56,3.456341,0,163.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:45",5471505,35051,8,13.53,30.33,61.56,3.456341,0,168.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:50",5471506,35051,8,13.51,30.33,61.56,3.456341,0,177.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:31:55",5471507,35051,8,13.51,30.33,61.56,3.456341,0,174.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:00",5471508,35051,8,13.52,30.33,61.63,3.456341,0,175.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:05",5471509,35051,8,13.53,30.33,61.63,3.456341,0,175.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:10",5471510,35051,8,13.52,30.33,61.63,3.456341,0,175.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:15",5471511,35051,8,13.52,30.33,61.63,3.456341,0,172.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:20",5471512,35051,8,13.52,30.33,61.63,3.456341,0,177.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:25",5471513,35051,8,13.49,30.33,61.63,3.456341,0,166.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:30",5471514,35051,8,13.52,30.33,61.63,3.456341,0,172.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:35",5471515,35051,8,13.52,30.33,61.63,3.455666,0,172.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:40",5471516,35051,8,13.52,30.33,61.63,3.455666,0,171.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:45",5471517,35051,8,13.52,30.33,61.63,3.455666,0,168.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:50",5471518,35051,8,13.52,30.29,61.63,3.455666,0,168.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:32:55",5471519,35051,8,13.51,30.33,61.63,3.455666,0,168.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:00",5471520,35051,8,13.46,30.33,61.7,3.455666,0,164.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:05",5471521,35051,8,13.5,30.33,61.7,3.455666,0,166.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:10",5471522,35051,8,13.49,30.33,61.7,3.455666,0,168.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:15",5471523,35051,8,13.48,30.33,61.7,3.455666,0,170.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:20",5471524,35051,8,13.51,30.33,61.7,3.455666,0,172.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:25",5471525,35051,8,13.5,30.33,61.7,3.455666,0,170.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:30",5471526,35051,8,13.48,30.29,61.7,3.455666,0,172.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:35",5471527,35051,8,13.32,30.33,61.7,3.455666,0,172.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:40",5471528,35051,8,13.28,30.29,61.7,3.455666,0,172.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:45",5471529,35051,8,13.45,30.33,61.7,3.455666,0,172.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:50",5471530,35051,8,13.49,30.33,61.7,3.455666,0,172.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:33:55",5471531,35051,8,13.52,30.33,61.7,3.455666,0,170.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:00",5471532,35051,8,13.49,30.29,61.7,3.455666,0,175.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:05",5471533,35051,8,13.48,30.33,61.7,3.455666,0,174.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:10",5471534,35051,8,13.48,30.29,61.7,3.455666,0,170.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:15",5471535,35051,8,13.35,30.29,61.7,3.455666,0,163.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:20",5471536,35051,8,13.42,30.29,61.7,3.455666,0,164.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:25",5471537,35051,8,13.46,30.29,61.7,3.455666,0,167.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:30",5471538,35051,8,13.51,30.29,61.7,3.455666,0,164.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:35",5471539,35051,8,13.53,30.29,61.7,3.455666,0,163.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:40",5471540,35051,8,13.52,30.29,61.7,3.455666,0,164.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:45",5471541,35051,8,13.5,30.33,61.7,3.455666,0,157.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:50",5471542,35051,8,13.48,30.29,61.7,3.455666,0,161.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:34:55",5471543,35051,8,13.5,30.33,61.7,3.455666,0,163.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:00",5471544,35051,8,13.5,30.29,61.7,3.455666,0,163.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:05",5471545,35051,8,13.5,30.33,61.7,3.455666,0,154.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:10",5471546,35051,8,13.5,30.33,61.7,3.455666,0,160.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:15",5471547,35051,8,13.49,30.29,61.7,3.455666,0,161.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:20",5471548,35051,8,13.49,30.29,61.7,3.455666,0,160.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:25",5471549,35051,8,13.5,30.33,61.7,3.455666,0,164.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:30",5471550,35051,8,13.47,30.29,61.7,3.455666,0,163.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:35",5471551,35051,8,13.49,30.33,61.7,3.455666,0,166.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:40",5471552,35051,8,13.49,30.33,61.7,3.455666,0,161.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:45",5471553,35051,8,13.5,30.29,61.7,3.455666,0,161.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:50",5471554,35051,8,13.49,30.33,61.7,3.455666,0,155.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:35:55",5471555,35051,8,13.5,30.29,61.7,3.455666,0,156.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:00",5471556,35051,8,13.49,30.29,61.7,3.455666,0,159.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:05",5471557,35051,8,13.5,30.29,61.7,3.455666,0,151.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:10",5471558,35051,8,13.51,30.29,61.7,3.457016,0,172.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:15",5471559,35051,8,13.49,30.29,61.7,3.457016,0,161.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:20",5471560,35051,8,13.51,30.29,61.7,3.457016,0,156.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:25",5471561,35051,8,13.49,30.29,61.7,3.457016,0,153.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:30",5471562,35051,8,13.51,30.29,61.7,3.457016,0,145.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:35",5471563,35051,8,13.48,30.29,61.7,3.457016,0,168.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:40",5471564,35051,8,13.51,30.29,61.7,3.457016,0,182.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:45",5471565,35051,8,13.49,30.29,61.7,3.457016,0,161.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:50",5471566,35051,8,13.49,30.29,61.7,3.457016,0,156.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:36:55",5471567,35051,8,13.48,30.29,61.7,3.457016,0,158.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:00",5471568,35051,8,13.49,30.29,61.7,3.457016,0,159.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:05",5471569,35051,8,13.49,30.29,61.7,3.457016,0,162.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:10",5471570,35051,8,13.45,30.29,61.7,3.457016,0,175.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:15",5471571,35051,8,13.47,30.29,61.7,3.457016,0,173.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:20",5471572,35051,8,13.48,30.29,61.7,3.457016,0,170.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:25",5471573,35051,8,13.48,30.29,61.7,3.457016,0,150.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:30",5471574,35051,8,13.48,30.29,61.7,3.457016,0,149.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:35",5471575,35051,8,13.52,30.29,61.7,3.457016,0,162.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:40",5471576,35051,8,13.48,30.29,61.7,3.457016,0,143.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:45",5471577,35051,8,13.5,30.29,61.63,3.457016,0,145.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:50",5471578,35051,8,13.51,30.29,61.63,3.457016,0,141.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:37:55",5471579,35051,8,13.49,30.29,61.63,3.457016,0,158.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:00",5471580,35051,8,13.47,30.29,61.63,3.457016,0,164.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:05",5471581,35051,8,13.51,30.29,61.63,3.457016,0,170.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:10",5471582,35051,8,13.49,30.29,61.63,3.457016,0,162.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:15",5471583,35051,8,13.46,30.29,61.63,3.457016,0,168.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:20",5471584,35051,8,13.49,30.29,61.63,3.457016,0,149.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:25",5471585,35051,8,13.49,30.29,61.63,3.457016,0,152.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:30",5471586,35051,8,13.51,30.29,61.63,3.457016,0,139.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:35",5471587,35051,8,13.5,30.29,61.63,3.457016,0,146.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:40",5471588,35051,8,13.48,30.29,61.63,3.457016,0,147.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:45",5471589,35051,8,13.48,30.29,61.63,3.457016,0,147.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:50",5471590,35051,8,13.48,30.29,61.63,3.457016,0,151.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:38:55",5471591,35051,8,13.43,30.29,61.63,3.457016,0,161.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:00",5471592,35051,8,13.48,30.29,61.63,3.457016,0,168.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:05",5471593,35051,8,13.48,30.29,61.63,3.457016,0,158.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:10",5471594,35051,8,13.46,30.29,61.63,3.457016,0,150.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:15",5471595,35051,8,13.48,30.29,61.63,3.457016,0,158.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:20",5471596,35051,8,13.47,30.29,61.63,3.457016,0,159.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:25",5471597,35051,8,13.48,30.29,61.63,3.457016,0,153.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:30",5471598,35051,8,13.43,30.29,61.63,3.457016,0,155.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:35",5471599,35051,8,13.47,30.29,61.63,3.457016,0,161.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:40",5471600,35051,8,13.48,30.29,61.63,3.457016,0,149.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:45",5471601,35051,8,13.48,30.29,61.63,3.455666,0,152.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:50",5471602,35051,8,13.47,30.29,61.63,3.455666,0,151.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:39:55",5471603,35051,8,13.48,30.29,61.63,3.455666,0,143.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:00",5471604,35051,8,13.48,30.29,61.63,3.455666,0,154.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:05",5471605,35051,8,13.49,30.29,61.63,3.455666,0,159.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:10",5471606,35051,8,13.48,30.29,61.63,3.455666,0,159.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:15",5471607,35051,8,13.48,30.29,61.63,3.455666,0,159.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:20",5471608,35051,8,13.48,30.29,61.63,3.455666,0,154.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:25",5471609,35051,8,13.49,30.29,61.63,3.455666,0,145.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:30",5471610,35051,8,13.48,30.29,61.63,3.455666,0,147.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:35",5471611,35051,8,13.48,30.29,61.63,3.455666,0,150.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:40",5471612,35051,8,13.48,30.29,61.63,3.455666,0,152.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:45",5471613,35051,8,13.48,30.29,61.63,3.455666,0,153.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:50",5471614,35051,8,13.48,30.29,61.63,3.455666,0,151.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:40:55",5471615,35051,8,13.48,30.29,61.63,3.455666,0,152.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:00",5471616,35051,8,13.46,30.29,61.63,3.455666,0,141.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:05",5471617,35051,8,13.35,30.29,61.63,3.455666,0,143.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:10",5471618,35051,8,13.21,30.29,61.56,3.455666,0,146.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:15",5471619,35051,8,13.19,30.29,61.56,3.455666,0,168.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:20",5471620,35051,8,13.17,30.29,61.56,3.455666,0,160.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:25",5471621,35051,8,13.12,30.29,61.56,3.455666,0,151.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:30",5471622,35051,8,13.13,30.29,61.56,3.455666,0,155.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:35",5471623,35051,8,13.12,30.29,61.56,3.455666,0,146.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:40",5471624,35051,8,13.11,30.29,61.56,3.455666,0,155.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:45",5471625,35051,8,13.11,30.29,61.56,3.455666,0,172.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:50",5471626,35051,8,13.1,30.29,61.56,3.455666,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:41:55",5471627,35051,8,13.1,30.29,61.56,3.455666,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:00",5471628,35051,8,13.09,30.29,61.56,3.455666,0,153.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:05",5471629,35051,8,13.1,30.29,61.56,3.455666,0,151.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:10",5471630,35051,8,13.09,30.29,61.56,3.455666,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:15",5471631,35051,8,13.06,30.29,61.56,3.455666,0,165.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:20",5471632,35051,8,13.09,30.29,61.56,3.455666,0,164.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:25",5471633,35051,8,13.09,30.29,61.49,3.455666,0,149.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:30",5471634,35051,8,13.09,30.29,61.49,3.455666,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:35",5471635,35051,8,13.08,30.29,61.49,3.455666,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:40",5471636,35051,8,13.07,30.29,61.49,3.455666,0,154.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:45",5471637,35051,8,13.08,30.29,61.49,3.455666,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:50",5471638,35051,8,13.06,30.29,61.49,3.455666,0,153.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:42:55",5471639,35051,8,13.07,30.29,61.49,3.455666,0,156.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:00",5471640,35051,8,13.04,30.29,61.49,3.455666,0,152.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:05",5471641,35051,8,13.05,30.29,61.49,3.455666,0,149.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:10",5471642,35051,8,13.05,30.29,61.49,3.455666,0,154.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:15",5471643,35051,8,13.02,30.29,61.49,3.455666,0,152.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:20",5471644,35051,8,13.04,30.29,61.42,3.455666,0,159.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:25",5471645,35051,8,13.04,30.29,61.42,3.455666,0,172.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:30",5471646,35051,8,13.02,30.29,61.42,3.455666,0,155.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:35",5471647,35051,8,13.05,30.29,61.42,3.455666,0,171.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:40",5471648,35051,8,13.05,30.29,61.42,3.455666,0,162.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:45",5471649,35051,8,13.05,30.29,61.42,3.455666,0,164.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:50",5471650,35051,8,13.01,30.29,61.42,3.455666,0,156.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:43:55",5471651,35051,8,13.04,30.29,61.42,3.455666,0,164.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:00",5471652,35051,8,13.01,30.29,61.42,3.455666,0,168.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:05",5471653,35051,8,13.04,30.29,61.42,3.455666,0,169.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:10",5471654,35051,8,13.04,30.29,61.42,3.455666,0,168.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:15",5471655,35051,8,13,30.29,61.42,3.455666,0,168.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:20",5471656,35051,8,13.04,30.29,61.36,3.455666,0,168.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:25",5471657,35051,8,13.03,30.29,61.42,3.455666,0,165.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:30",5471658,35051,8,13,30.29,61.42,3.455666,0,160.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:35",5471659,35051,8,13.03,30.29,61.36,3.455666,0,164.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:40",5471660,35051,8,13,30.29,61.36,3.455666,0,160.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:45",5471661,35051,8,13,30.29,61.36,3.455666,0,163.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:50",5471662,35051,8,13.03,30.29,61.36,3.455666,0,166.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:44:55",5471663,35051,8,12.99,30.29,61.36,3.455666,0,153.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:00",5471664,35051,8,13.02,30.29,61.36,3.455666,0,152.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:05",5471665,35051,8,13.04,30.29,61.36,3.455666,0,180.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:10",5471666,35051,8,13.04,30.29,61.36,3.455666,0,157.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:15",5471667,35051,8,13.04,30.29,61.36,3.455666,0,170.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:20",5471668,35051,8,13.04,30.29,61.36,3.455666,0,187.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:25",5471669,35051,8,13,30.29,61.36,3.455666,0,174.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:30",5471670,35051,8,13.04,30.29,61.36,3.455666,0,164.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:35",5471671,35051,8,13.04,30.29,61.36,3.455666,0,145.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:40",5471672,35051,8,13.01,30.29,61.36,3.455666,0,158.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:45",5471673,35051,8,13.01,30.29,61.36,3.455666,0,160.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:50",5471674,35051,8,13.05,30.29,61.36,3.455666,0,161.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:45:55",5471675,35051,8,13.04,30.29,61.36,3.455666,0,158.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:00",5471676,35051,8,13.1,30.29,61.36,3.455666,0,161.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:05",5471677,35051,8,13.08,30.29,61.36,3.455666,0,168.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:10",5471678,35051,8,13.06,30.29,61.36,3.455666,0,161.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:15",5471679,35051,8,13.06,30.29,61.36,3.455666,0,178.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:20",5471680,35051,8,13.05,30.29,61.36,3.455666,0,155.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:25",5471681,35051,8,13.04,30.29,61.36,3.455666,0,170.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:30",5471682,35051,8,13.06,30.29,61.36,3.455666,0,169.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:35",5471683,35051,8,13.06,30.29,61.36,3.455666,0,168.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:40",5471684,35051,8,13.05,30.29,61.36,3.455666,0,159.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:45",5471685,35051,8,13.04,30.29,61.36,3.455666,0,168.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:50",5471686,35051,8,13.03,30.29,61.36,3.455666,0,166.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:46:55",5471687,35051,8,13.03,30.29,61.36,3.455666,0,166.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:00",5471688,35051,8,13.03,30.29,61.36,3.455666,0,166.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:05",5471689,35051,8,13.03,30.29,61.36,3.455666,0,166.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:10",5471690,35051,8,13.02,30.29,61.36,3.455666,0,164.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:15",5471691,35051,8,13.02,30.29,61.36,3.455666,0,164.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:20",5471692,35051,8,12.99,30.29,61.42,3.455666,0,165.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:25",5471693,35051,8,13,30.29,61.36,3.455666,0,162.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:30",5471694,35051,8,13.04,30.29,61.42,3.455666,0,166.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:35",5471695,35051,8,13.06,30.29,61.42,3.455666,0,162.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:40",5471696,35051,8,13.06,30.29,61.42,3.455666,0,164.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:45",5471697,35051,8,13.09,30.29,61.42,3.455666,0,162.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:50",5471698,35051,8,13.1,30.29,61.42,3.455666,0,164.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:47:55",5471699,35051,8,13.11,30.29,61.42,3.455666,0,162.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:00",5471700,35051,8,13.05,30.29,61.42,3.455666,0,161.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:05",5471701,35051,8,13.06,30.29,61.42,3.455666,0,164.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:10",5471702,35051,8,13.03,30.29,61.42,3.455666,0,162.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:15",5471703,35051,8,13.09,30.29,61.42,3.455666,0,162.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:20",5471704,35051,8,13.12,30.29,61.42,3.455666,0,164.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:25",5471705,35051,8,13.13,30.29,61.42,3.455666,0,164.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:30",5471706,35051,8,13.12,30.29,61.42,3.455666,0,164.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:35",5471707,35051,8,13.1,30.29,61.42,3.455666,0,162.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:40",5471708,35051,8,13.12,30.29,61.42,3.455666,0,162.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:45",5471709,35051,8,13.12,30.29,61.42,3.456341,0,167.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:50",5471710,35051,8,13.11,30.29,61.42,3.456341,0,177.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:48:55",5471711,35051,8,13.15,30.29,61.49,3.456341,0,173.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:00",5471712,35051,8,13.18,30.29,61.49,3.456341,0,162.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:05",5471713,35051,8,13.17,30.29,61.49,3.456341,0,157.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:10",5471714,35051,8,13.17,30.29,61.49,3.456341,0,168.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:15",5471715,35051,8,13.11,30.26,61.49,3.456341,0,175.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:20",5471716,35051,8,13.1,30.29,61.49,3.456341,0,159.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:25",5471717,35051,8,13.11,30.26,61.49,3.456341,0,185.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:30",5471718,35051,8,13.17,30.26,61.49,3.456341,0,162.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:35",5471719,35051,8,13.18,30.26,61.49,3.456341,0,164.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:40",5471720,35051,8,13.15,30.29,61.49,3.456341,0,155.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:45",5471721,35051,8,13.21,30.29,61.49,3.456341,0,161.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:50",5471722,35051,8,13.22,30.26,61.49,3.456341,0,177.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:49:55",5471723,35051,8,13.16,30.26,61.49,3.456341,0,170.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:00",5471724,35051,8,13.09,30.29,61.49,3.456341,0,152.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:05",5471725,35051,8,13.07,30.26,61.56,3.456341,0,162.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:10",5471726,35051,8,13.06,30.26,61.56,3.456341,0,172.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:15",5471727,35051,8,13.05,30.26,61.56,3.456341,0,175.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:20",5471728,35051,8,13.05,30.26,61.56,3.456341,0,162.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:25",5471729,35051,8,13.05,30.26,61.56,3.456341,0,169.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:30",5471730,35051,8,13.04,30.26,61.56,3.456341,0,152.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:35",5471731,35051,8,13.04,30.26,61.56,3.454991,0,147.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:40",5471732,35051,8,13.04,30.26,61.56,3.454991,0,138.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:45",5471733,35051,8,13.03,30.26,61.63,3.454991,0,139.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:50",5471734,35051,8,13.02,30.26,61.63,3.454991,0,141.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:50:55",5471735,35051,8,13.02,30.29,61.63,3.454991,0,141.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:00",5471736,35051,8,13,30.29,61.63,3.454991,0,139.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:05",5471737,35051,8,13.02,30.29,61.63,3.454991,0,142.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:10",5471738,35051,8,13.02,30.29,61.63,3.454991,0,154.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:15",5471739,35051,8,13.02,30.29,61.63,3.454991,0,158.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:20",5471740,35051,8,13.02,30.26,61.63,3.454991,0,171.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:25",5471741,35051,8,13.01,30.26,61.63,3.454991,0,177.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:30",5471742,35051,8,13.02,30.26,61.63,3.454991,0,191.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:35",5471743,35051,8,13.02,30.26,61.63,3.454991,0,175.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:40",5471744,35051,8,13.02,30.29,61.63,3.454991,0,166.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:45",5471745,35051,8,13.02,30.26,61.63,3.454991,0,164.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:50",5471746,35051,8,13.02,30.26,61.63,3.454991,0,162.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:51:55",5471747,35051,8,13.02,30.26,61.63,3.454991,0,164.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:00",5471748,35051,8,13.02,30.26,61.63,3.454991,0,155.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:05",5471749,35051,8,13,30.26,61.63,3.454991,0,158.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:10",5471750,35051,8,13,30.26,61.7,3.454991,0,154.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:15",5471751,35051,8,13,30.26,61.7,3.454991,0,152.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:20",5471752,35051,8,13,30.26,61.7,3.455666,0,134.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:25",5471753,35051,8,13,30.26,61.7,3.455666,0,147.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:30",5471754,35051,8,12.97,30.26,61.7,3.455666,0,158.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:35",5471755,35051,8,13,30.26,61.7,3.455666,0,169.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:40",5471756,35051,8,13,30.26,61.7,3.455666,0,168.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:45",5471757,35051,8,13,30.26,61.7,3.455666,0,169.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:50",5471758,35051,8,13,30.26,61.7,3.455666,0,157.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:52:55",5471759,35051,8,13,30.26,61.7,3.455666,0,172.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:00",5471760,35051,8,13,30.26,61.7,3.455666,0,154.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:05",5471761,35051,8,12.99,30.26,61.7,3.455666,0,151.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:10",5471762,35051,8,13,30.26,61.7,3.455666,0,159.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:15",5471763,35051,8,13,30.26,61.7,3.455666,0,158.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:20",5471764,35051,8,13,30.26,61.7,3.455666,0,158.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:25",5471765,35051,8,13,30.26,61.7,3.455666,0,160.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:30",5471766,35051,8,13,30.26,61.76,3.455666,0,159.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:35",5471767,35051,8,13,30.26,61.76,3.455666,0,157.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:40",5471768,35051,8,12.97,30.26,61.76,3.455666,0,152.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:45",5471769,35051,8,13,30.26,61.76,3.455666,0,157.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:50",5471770,35051,8,13,30.26,61.76,3.455666,0,155.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:53:55",5471771,35051,8,12.99,30.26,61.76,3.455666,0,152.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:00",5471772,35051,8,13.01,30.26,61.76,3.455666,0,143.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:05",5471773,35051,8,13.06,30.26,61.76,3.455666,0,152.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:10",5471774,35051,8,13.11,30.26,61.76,3.455666,0,145.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:15",5471775,35051,8,13.09,30.26,61.76,3.455666,0,141.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:20",5471776,35051,8,13.1,30.26,61.76,3.455666,0,149.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:25",5471777,35051,8,13.04,30.26,61.76,3.455666,0,160.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:30",5471778,35051,8,13.06,30.26,61.76,3.455666,0,164.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:35",5471779,35051,8,13.08,30.26,61.76,3.455666,0,160.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:40",5471780,35051,8,13.07,30.26,61.76,3.455666,0,164.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:45",5471781,35051,8,13.1,30.26,61.83,3.455666,0,164.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:50",5471782,35051,8,13.09,30.26,61.83,3.455666,0,160.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:54:55",5471783,35051,8,13.06,30.26,61.83,3.455666,0,169.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:00",5471784,35051,8,13.05,30.26,61.83,3.455666,0,170.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:05",5471785,35051,8,13.02,30.26,61.83,3.455666,0,208.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:10",5471786,35051,8,13.01,30.26,61.83,3.455666,0,169.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:15",5471787,35051,8,13.01,30.26,61.83,3.455666,0,156.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:20",5471788,35051,8,13.01,30.26,61.83,3.455666,0,155.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:25",5471789,35051,8,13.01,30.26,61.83,3.455666,0,156.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:30",5471790,35051,8,13.02,30.26,61.83,3.455666,0,159.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:35",5471791,35051,8,13.04,30.26,61.9,3.455666,0,145.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:40",5471792,35051,8,13.05,30.26,61.9,3.455666,0,137.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:45",5471793,35051,8,13.04,30.26,61.9,3.455666,0,143.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:50",5471794,35051,8,13.02,30.26,61.9,3.455666,0,146.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:55:55",5471795,35051,8,13.02,30.26,61.9,3.455666,0,145.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:00",5471796,35051,8,13.02,30.26,61.9,3.455666,0,144.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:05",5471797,35051,8,13.02,30.26,61.9,3.455666,0,147.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:10",5471798,35051,8,13.03,30.26,61.9,3.455666,0,160.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:15",5471799,35051,8,13.04,30.26,61.9,3.455666,0,168.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:20",5471800,35051,8,13.04,30.26,61.9,3.455666,0,164.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:25",5471801,35051,8,13.07,30.26,61.9,3.455666,0,158.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:30",5471802,35051,8,13.15,30.26,61.97,3.455666,0,145.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:35",5471803,35051,8,13.15,30.26,61.97,3.455666,0,161.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:40",5471804,35051,8,13.15,30.26,61.97,3.455666,0,147.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:45",5471805,35051,8,13.16,30.26,61.97,3.455666,0,151.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:50",5471806,35051,8,13.14,30.26,61.97,3.455666,0,168.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:56:55",5471807,35051,8,13.05,30.26,61.97,3.455666,0,164.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:00",5471808,35051,8,13,30.26,61.97,3.455666,0,168.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:05",5471809,35051,8,13.04,30.26,61.97,3.455666,0,168.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:10",5471810,35051,8,13.04,30.26,61.97,3.455666,0,159.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:15",5471811,35051,8,13.03,30.26,62.04,3.455666,0,158.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:20",5471812,35051,8,13.03,30.26,62.04,3.455666,0,162.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:25",5471813,35051,8,13.02,30.26,62.04,3.455666,0,164.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:30",5471814,35051,8,13.02,30.26,62.04,3.455666,0,162.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:35",5471815,35051,8,13.02,30.26,62.04,3.455666,0,168.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:40",5471816,35051,8,13.02,30.26,62.04,3.455666,0,154.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:45",5471817,35051,8,13.02,30.26,62.04,3.456341,0,161.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:50",5471818,35051,8,13.02,30.26,62.04,3.456341,0,154.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:57:55",5471819,35051,8,13.02,30.26,62.04,3.456341,0,159.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:00",5471820,35051,8,13.01,30.22,62.1,3.456341,0,145.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:05",5471821,35051,8,13,30.26,62.04,3.456341,0,164.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:10",5471822,35051,8,13,30.22,62.1,3.456341,0,178.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:15",5471823,35051,8,13.01,30.22,62.1,3.456341,0,164.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:20",5471824,35051,8,12.96,30.26,62.1,3.456341,0,162.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:25",5471825,35051,8,12.96,30.22,62.1,3.456341,0,159.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:30",5471826,35051,8,13,30.22,62.1,3.456341,0,173.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:35",5471827,35051,8,12.99,30.22,62.1,3.456341,0,149.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:40",5471828,35051,8,13,30.22,62.1,3.456341,0,152.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:45",5471829,35051,8,12.99,30.22,62.1,3.456341,0,129.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:50",5471830,35051,8,12.99,30.22,62.1,3.456341,0,127.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:58:55",5471831,35051,8,12.96,30.22,62.17,3.456341,0,134.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:00",5471832,35051,8,12.97,30.22,62.17,3.456341,0,168.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:05",5471833,35051,8,13,30.22,62.17,3.456341,0,168.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:10",5471834,35051,8,12.97,30.22,62.17,3.456341,0,168.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:15",5471835,35051,8,12.99,30.22,62.17,3.456341,0,168.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:20",5471836,35051,8,12.99,30.22,62.17,3.456341,0,173.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:25",5471837,35051,8,12.99,30.22,62.17,3.456341,0,170.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:30",5471838,35051,8,12.99,30.22,62.17,3.456341,0,145.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:35",5471839,35051,8,12.99,30.22,62.17,3.455666,0,145.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:40",5471840,35051,8,12.99,30.22,62.24,3.455666,0,141.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:45",5471841,35051,8,12.99,30.22,62.24,3.455666,0,166.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:50",5471842,35051,8,12.99,30.22,62.24,3.455666,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 22:59:55",5471843,35051,8,12.99,30.22,62.24,3.455666,0,157.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:00",5471844,35051,8,12.97,30.22,62.24,3.455666,0,159.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:05",5471845,35051,8,13,30.22,62.24,3.455666,0,159.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:10",5471846,35051,8,13,30.22,62.24,3.455666,0,166.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:15",5471847,35051,8,12.97,30.22,62.24,3.455666,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:20",5471848,35051,8,13,30.22,62.31,3.455666,0,163.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:25",5471849,35051,8,13,30.22,62.31,3.455666,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:30",5471850,35051,8,13,30.22,62.31,3.455666,0,153.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:35",5471851,35051,8,13,30.22,62.31,3.455666,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:40",5471852,35051,8,13,30.22,62.31,3.455666,0,161.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:45",5471853,35051,8,13,30.22,62.31,3.455666,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:50",5471854,35051,8,12.99,30.22,62.31,3.455666,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:00:55",5471855,35051,8,13,30.22,62.31,3.455666,0,161.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:00",5471856,35051,8,13,30.22,62.37,3.455666,0,162.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:05",5471857,35051,8,12.98,30.22,62.37,3.455666,0,157.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:10",5471858,35051,8,12.98,30.22,62.37,3.455666,0,161.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:15",5471859,35051,8,12.96,30.22,62.37,3.455666,0,157.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:20",5471860,35051,8,12.99,30.22,62.37,3.456341,0,160.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:25",5471861,35051,8,12.99,30.22,62.37,3.456341,0,157.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:30",5471862,35051,8,12.99,30.22,62.37,3.456341,0,150.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:35",5471863,35051,8,12.99,30.22,62.37,3.456341,0,150.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:40",5471864,35051,8,12.99,30.22,62.44,3.456341,0,151.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:45",5471865,35051,8,12.99,30.22,62.44,3.456341,0,160.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:50",5471866,35051,8,12.99,30.22,62.44,3.456341,0,168.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:01:55",5471867,35051,8,12.99,30.22,62.44,3.456341,0,183.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:00",5471868,35051,8,12.98,30.22,62.44,3.456341,0,147.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:05",5471869,35051,8,12.99,30.22,62.44,3.456341,0,143.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:10",5471870,35051,8,12.98,30.22,62.44,3.456341,0,178.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:15",5471871,35051,8,12.99,30.22,62.51,3.456341,0,169.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:20",5471872,35051,8,12.95,30.22,62.51,3.456341,0,147.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:25",5471873,35051,8,12.99,30.22,62.51,3.456341,0,159.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:30",5471874,35051,8,12.95,30.22,62.51,3.456341,0,153.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:35",5471875,35051,8,13,30.22,62.51,3.456341,0,157.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:40",5471876,35051,8,13,30.22,62.51,3.456341,0,147.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:45",5471877,35051,8,13.02,30.22,62.58,3.456341,0,160.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:50",5471878,35051,8,13.04,30.22,62.58,3.456341,0,150.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:02:55",5471879,35051,8,13.04,30.22,62.58,3.456341,0,150.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:00",5471880,35051,8,13.04,30.22,62.58,3.456341,0,151.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:05",5471881,35051,8,13.01,30.22,62.58,3.456341,0,143.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:10",5471882,35051,8,13.02,30.22,62.58,3.454991,0,159.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:15",5471883,35051,8,13.06,30.19,62.58,3.454991,0,147.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:20",5471884,35051,8,13.06,30.22,62.58,3.454991,0,147.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:25",5471885,35051,8,13.05,30.19,62.65,3.454991,0,143.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:30",5471886,35051,8,13.03,30.19,62.65,3.454991,0,178.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:35",5471887,35051,8,13.03,30.19,62.65,3.454991,0,184.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:40",5471888,35051,8,13.02,30.19,62.65,3.454991,0,175.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:45",5471889,35051,8,13.02,30.19,62.65,3.454991,0,168.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:50",5471890,35051,8,13.02,30.19,62.71,3.454991,0,155.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:03:55",5471891,35051,8,13.01,30.19,62.71,3.454991,0,143.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:00",5471892,35051,8,13.01,30.19,62.71,3.454991,0,147.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:05",5471893,35051,8,13,30.19,62.71,3.454991,0,147.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:10",5471894,35051,8,13,30.19,62.71,3.454991,0,157.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:15",5471895,35051,8,12.99,30.19,62.71,3.454991,0,157.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:20",5471896,35051,8,12.99,30.19,62.71,3.454991,0,157.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:25",5471897,35051,8,12.99,30.19,62.78,3.454991,0,157.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:30",5471898,35051,8,13,30.19,62.78,3.454991,0,157.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:35",5471899,35051,8,12.96,30.19,62.78,3.454991,0,149.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:40",5471900,35051,8,13,30.19,62.78,3.454991,0,162.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:45",5471901,35051,8,13,30.19,62.78,3.454991,0,168.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:50",5471902,35051,8,13.01,30.19,62.78,3.454991,0,135.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:04:55",5471903,35051,8,13,30.19,62.85,3.454991,0,152.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:00",5471904,35051,8,13,30.19,62.85,3.454991,0,147.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:05",5471905,35051,8,13,30.19,62.85,3.454991,0,157.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:10",5471906,35051,8,13,30.19,62.85,3.454991,0,157.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:15",5471907,35051,8,12.95,30.19,62.85,3.454991,0,152.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:20",5471908,35051,8,13.01,30.19,62.85,3.454991,0,151.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:25",5471909,35051,8,13.02,30.19,62.85,3.454991,0,136.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:30",5471910,35051,8,12.99,30.19,62.92,3.454991,0,126.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:35",5471911,35051,8,13.02,30.16,62.92,3.454991,0,122.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:40",5471912,35051,8,13.02,30.19,62.92,3.454991,0,143.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:45",5471913,35051,8,13.05,30.16,62.92,3.454991,0,147.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:50",5471914,35051,8,13.04,30.16,62.92,3.454991,0,143.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:05:55",5471915,35051,8,13.05,30.16,62.99,3.454991,0,138.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:00",5471916,35051,8,13.07,30.16,62.99,3.454991,0,139.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:05",5471917,35051,8,13.06,30.16,62.99,3.454991,0,149.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:10",5471918,35051,8,13.09,30.16,62.99,3.454991,0,150.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:15",5471919,35051,8,13.09,30.19,62.99,3.454991,0,154.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:20",5471920,35051,8,13.06,30.19,62.99,3.454991,0,147.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:25",5471921,35051,8,13.11,30.19,62.99,3.454991,0,159.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:30",5471922,35051,8,13.09,30.16,63.05,3.454991,0,142.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:35",5471923,35051,8,13.12,30.16,63.05,3.454991,0,154.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:40",5471924,35051,8,13.13,30.16,63.05,3.454991,0,154.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:45",5471925,35051,8,13.11,30.16,63.05,3.456341,0,162.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:50",5471926,35051,8,13.13,30.16,63.05,3.456341,0,162.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:06:55",5471927,35051,8,13.15,30.16,63.12,3.456341,0,173.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:00",5471928,35051,8,13.15,30.16,63.12,3.456341,0,143.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:05",5471929,35051,8,13.11,30.16,63.12,3.456341,0,145.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:10",5471930,35051,8,13.13,30.16,63.12,3.456341,0,152.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:15",5471931,35051,8,13.13,30.16,63.12,3.456341,0,134.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:20",5471932,35051,8,13.12,30.16,63.12,3.456341,0,154.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:25",5471933,35051,8,13.13,30.16,63.19,3.456341,0,131.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:30",5471934,35051,8,13.15,30.16,63.19,3.456341,0,129.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:35",5471935,35051,8,13.12,30.16,63.19,3.456341,0,131.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:40",5471936,35051,8,13.12,30.16,63.19,3.456341,0,130.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:45",5471937,35051,8,13.15,30.16,63.19,3.456341,0,136.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:50",5471938,35051,8,13.14,30.16,63.26,3.456341,0,145.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:07:55",5471939,35051,8,13.15,30.16,63.26,3.456341,0,157.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:00",5471940,35051,8,13.13,30.16,63.26,3.456341,0,147.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:05",5471941,35051,8,13.14,30.16,63.26,3.456341,0,135.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:10",5471942,35051,8,13.13,30.16,63.26,3.456341,0,124.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:15",5471943,35051,8,13.16,30.16,63.26,3.456341,0,136.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:20",5471944,35051,8,13.15,30.16,63.26,3.456341,0,138.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:25",5471945,35051,8,13.14,30.16,63.33,3.456341,0,140.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:30",5471946,35051,8,13.16,30.16,63.33,3.456341,0,127.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:35",5471947,35051,8,13.17,30.16,63.33,3.454991,0,134.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:40",5471948,35051,8,13.17,30.16,63.33,3.454991,0,140.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:45",5471949,35051,8,13.17,30.16,63.33,3.454991,0,153.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:50",5471950,35051,8,13.19,30.16,63.33,3.454991,0,176.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:08:55",5471951,35051,8,13.16,30.16,63.39,3.454991,0,152.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:00",5471952,35051,8,13.16,30.16,63.39,3.454991,0,161.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:05",5471953,35051,8,13.17,30.12,63.39,3.454991,0,173.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:10",5471954,35051,8,13.18,30.16,63.39,3.454991,0,173.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:15",5471955,35051,8,13.18,30.16,63.39,3.454991,0,176.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:20",5471956,35051,8,13.2,30.16,63.39,3.454991,0,154.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:25",5471957,35051,8,13.18,30.16,63.39,3.454991,0,145.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:30",5471958,35051,8,13.2,30.16,63.46,3.454991,0,145.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:35",5471959,35051,8,13.21,30.16,63.46,3.454991,0,152.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:40",5471960,35051,8,13.17,30.12,63.46,3.454991,0,153.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:45",5471961,35051,8,13.21,30.12,63.46,3.454991,0,154.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:50",5471962,35051,8,13.2,30.12,63.46,3.454991,0,157.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:09:55",5471963,35051,8,13.2,30.12,63.46,3.454991,0,157.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:00",5471964,35051,8,13.21,30.12,63.46,3.454991,0,147.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:05",5471965,35051,8,13.17,30.12,63.46,3.454991,0,136.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:10",5471966,35051,8,13.17,30.12,63.53,3.454991,0,136.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:15",5471967,35051,8,13.17,30.12,63.53,3.454991,0,131.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:20",5471968,35051,8,13.16,30.12,63.53,3.456341,0,152.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:25",5471969,35051,8,13.17,30.12,63.53,3.456341,0,162.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:30",5471970,35051,8,13.17,30.12,63.53,3.456341,0,143.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:35",5471971,35051,8,13.18,30.12,63.53,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:40",5471972,35051,8,13.16,30.12,63.53,3.456341,0,146.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:45",5471973,35051,8,13.18,30.12,63.53,3.456341,0,141.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:50",5471974,35051,8,13.18,30.12,63.6,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:10:55",5471975,35051,8,13.17,30.12,63.6,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:00",5471976,35051,8,13.18,30.12,63.6,3.456341,0,145.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:05",5471977,35051,8,13.18,30.12,63.6,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:10",5471978,35051,8,13.18,30.12,63.6,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:15",5471979,35051,8,13.18,30.12,63.6,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:20",5471980,35051,8,13.18,30.12,63.6,3.456341,0,145.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:25",5471981,35051,8,13.16,30.12,63.6,3.456341,0,159.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:30",5471982,35051,8,13.17,30.09,63.67,3.456341,0,187.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:35",5471983,35051,8,13.17,30.12,63.67,3.456341,0,186.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:40",5471984,35051,8,13.17,30.09,63.67,3.456341,0,199.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:45",5471985,35051,8,13.18,30.09,63.67,3.456341,0,189.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:50",5471986,35051,8,13.18,30.09,63.67,3.456341,0,168.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:11:55",5471987,35051,8,13.18,30.09,63.67,3.456341,0,143.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:00",5471988,35051,8,13.19,30.09,63.67,3.456341,0,175.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:05",5471989,35051,8,13.2,30.09,63.67,3.456341,0,175.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:10",5471990,35051,8,13.2,30.09,63.67,3.455666,0,173.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:15",5471991,35051,8,13.2,30.09,63.67,3.455666,0,176.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:20",5471992,35051,8,13.2,30.09,63.67,3.455666,0,173.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:25",5471993,35051,8,13.18,30.09,63.67,3.455666,0,173.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:30",5471994,35051,8,13.18,30.09,63.73,3.455666,0,160.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:35",5471995,35051,8,13.2,30.09,63.73,3.455666,0,164.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:40",5471996,35051,8,13.18,30.09,63.73,3.455666,0,158.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:45",5471997,35051,8,13.21,30.09,63.73,3.455666,0,169.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:50",5471998,35051,8,13.2,30.09,63.73,3.455666,0,178.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:12:55",5471999,35051,8,13.17,30.09,63.73,3.455666,0,147.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:00",5472000,35051,8,13.18,30.09,63.73,3.455666,0,151.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:05",5472001,35051,8,13.12,30.09,63.73,3.455666,0,151.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:10",5472002,35051,8,13.12,30.09,63.73,3.455666,0,149.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:15",5472003,35051,8,13.16,30.09,63.73,3.455666,0,147.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:20",5472004,35051,8,13.14,30.09,63.73,3.455666,0,154.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:25",5472005,35051,8,13.11,30.09,63.73,3.455666,0,159.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:30",5472006,35051,8,13.1,30.09,63.73,3.455666,0,162.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:35",5472007,35051,8,13.1,30.09,63.8,3.455666,0,162.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:40",5472008,35051,8,13.09,30.09,63.8,3.455666,0,161.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:45",5472009,35051,8,13.06,30.09,63.8,3.455666,0,162.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:50",5472010,35051,8,13.05,30.09,63.8,3.455666,0,159.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:13:55",5472011,35051,8,13.04,30.09,63.8,3.455666,0,162.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:00",5472012,35051,8,13.02,30.09,63.8,3.455666,0,154.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:05",5472013,35051,8,13.02,30.09,63.8,3.455666,0,157.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:10",5472014,35051,8,13.01,30.09,63.8,3.455666,0,156.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:15",5472015,35051,8,13.01,30.09,63.8,3.455666,0,157.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:20",5472016,35051,8,13.01,30.05,63.8,3.455666,0,153.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:25",5472017,35051,8,13,30.05,63.8,3.455666,0,154.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:30",5472018,35051,8,13,30.05,63.8,3.455666,0,161.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:35",5472019,35051,8,13,30.05,63.8,3.455666,0,160.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:40",5472020,35051,8,13,30.05,63.8,3.455666,0,166.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:45",5472021,35051,8,13,30.05,63.8,3.455666,0,140.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:50",5472022,35051,8,13.02,30.05,63.8,3.455666,0,162.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:14:55",5472023,35051,8,13.06,30.05,63.8,3.455666,0,162.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:00",5472024,35051,8,13.07,30.05,63.87,3.455666,0,162.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:05",5472025,35051,8,13.06,30.05,63.87,3.455666,0,166.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:10",5472026,35051,8,13.05,30.05,63.87,3.455666,0,158.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:15",5472027,35051,8,13.05,30.05,63.87,3.455666,0,164.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:20",5472028,35051,8,13.04,30.05,63.87,3.455666,0,137.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:25",5472029,35051,8,13.02,30.05,63.87,3.455666,0,154.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:30",5472030,35051,8,13.02,30.05,63.87,3.455666,0,154.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:35",5472031,35051,8,13,30.05,63.87,3.455666,0,159.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:40",5472032,35051,8,13.03,30.05,63.87,3.455666,0,157.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:45",5472033,35051,8,13.03,30.05,63.87,3.454991,0,168.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:50",5472034,35051,8,13.03,30.02,63.87,3.454991,0,156.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:15:55",5472035,35051,8,13.04,30.05,63.87,3.454991,0,164.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:00",5472036,35051,8,13.05,30.05,63.87,3.454991,0,163.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:05",5472037,35051,8,13.02,30.02,63.87,3.454991,0,161.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:10",5472038,35051,8,13,30.05,63.87,3.454991,0,161.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:15",5472039,35051,8,13.01,30.05,63.87,3.454991,0,163.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:20",5472040,35051,8,13,30.02,63.87,3.454991,0,161.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:25",5472041,35051,8,13.02,30.05,63.87,3.454991,0,162.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:30",5472042,35051,8,13.01,30.05,63.87,3.454991,0,168.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:35",5472043,35051,8,13.02,30.05,63.94,3.454991,0,168.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:40",5472044,35051,8,12.99,30.02,63.87,3.454991,0,174.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:45",5472045,35051,8,13.01,30.02,63.94,3.454991,0,177.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:50",5472046,35051,8,12.96,30.02,63.94,3.454991,0,159.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:16:55",5472047,35051,8,13,30.02,63.94,3.454991,0,143.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:00",5472048,35051,8,12.99,30.02,63.94,3.454991,0,143.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:05",5472049,35051,8,12.99,30.02,63.94,3.454991,0,169.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:10",5472050,35051,8,12.96,30.02,63.94,3.454991,0,174.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:15",5472051,35051,8,12.97,30.02,63.94,3.454991,0,159.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:20",5472052,35051,8,12.99,30.02,63.94,3.454991,0,147.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:25",5472053,35051,8,12.97,30.02,63.94,3.454991,0,159.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:30",5472054,35051,8,12.95,30.02,63.94,3.454991,0,143.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:35",5472055,35051,8,12.97,30.02,63.94,3.455666,0,143.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:40",5472056,35051,8,12.97,30.02,63.94,3.455666,0,143.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:45",5472057,35051,8,12.94,30.02,63.94,3.455666,0,158.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:50",5472058,35051,8,12.96,30.02,63.94,3.455666,0,159.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:17:55",5472059,35051,8,12.97,30.02,64.01,3.455666,0,157.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:00",5472060,35051,8,12.96,30.02,64.01,3.455666,0,158.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:05",5472061,35051,8,12.96,30.02,64.01,3.455666,0,160.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:10",5472062,35051,8,12.96,30.02,64.01,3.455666,0,159.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:15",5472063,35051,8,12.96,30.02,64.01,3.455666,0,160.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:20",5472064,35051,8,12.97,30.02,64.01,3.455666,0,153.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:25",5472065,35051,8,12.97,30.02,64.01,3.455666,0,159.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:30",5472066,35051,8,12.97,30.02,64.01,3.455666,0,158.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:35",5472067,35051,8,12.98,30.02,64.01,3.455666,0,159.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:40",5472068,35051,8,12.97,30.02,64.01,3.455666,0,157.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:45",5472069,35051,8,12.99,30.02,64.01,3.455666,0,159.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:50",5472070,35051,8,12.98,29.99,64.07,3.455666,0,161.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:18:55",5472071,35051,8,12.99,30.02,64.07,3.455666,0,159.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:00",5472072,35051,8,12.98,30.02,64.07,3.455666,0,159.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:05",5472073,35051,8,12.95,30.02,64.07,3.455666,0,143.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:10",5472074,35051,8,12.96,30.02,64.07,3.455666,0,150.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:15",5472075,35051,8,12.96,30.02,64.07,3.455666,0,143.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:20",5472076,35051,8,12.95,29.99,64.07,3.455666,0,152.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:25",5472077,35051,8,12.94,29.99,64.07,3.455666,0,164.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:30",5472078,35051,8,12.94,29.99,64.07,3.455666,0,164.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:35",5472079,35051,8,12.94,29.99,64.07,3.455666,0,143.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:40",5472080,35051,8,12.91,29.99,64.07,3.455666,0,159.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:45",5472081,35051,8,12.94,29.99,64.07,3.455666,0,160.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:50",5472082,35051,8,12.91,29.99,64.14,3.455666,0,162.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:19:55",5472083,35051,8,12.92,29.99,64.14,3.455666,0,164.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:00",5472084,35051,8,12.92,29.99,64.14,3.455666,0,164.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:05",5472085,35051,8,12.91,29.99,64.14,3.455666,0,161.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:10",5472086,35051,8,12.92,29.99,64.14,3.455666,0,143.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:15",5472087,35051,8,12.92,29.99,64.14,3.455666,0,173.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:20",5472088,35051,8,12.91,29.99,64.14,3.455666,0,155.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:25",5472089,35051,8,12.91,29.99,64.14,3.455666,0,154.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:30",5472090,35051,8,12.92,29.99,64.14,3.455666,0,134.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:35",5472091,35051,8,12.92,29.99,64.14,3.455666,0,156.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:40",5472092,35051,8,12.92,29.99,64.21,3.455666,0,149.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:45",5472093,35051,8,12.91,29.99,64.21,3.455666,0,152.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:50",5472094,35051,8,12.91,29.99,64.21,3.455666,0,140.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:20:55",5472095,35051,8,12.91,29.99,64.21,3.455666,0,152.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:00",5472096,35051,8,12.91,29.99,64.21,3.455666,0,161.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:05",5472097,35051,8,12.92,29.99,64.21,3.455666,0,162.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:10",5472098,35051,8,12.92,29.95,64.21,3.455666,0,156.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:15",5472099,35051,8,12.91,29.95,64.21,3.455666,0,156.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:20",5472100,35051,8,12.92,29.95,64.21,3.455666,0,156.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:25",5472101,35051,8,12.9,29.95,64.21,3.455666,0,152.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:30",5472102,35051,8,12.91,29.95,64.21,3.455666,0,156.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:35",5472103,35051,8,12.92,29.95,64.21,3.455666,0,153.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:40",5472104,35051,8,12.92,29.95,64.28,3.455666,0,156.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:45",5472105,35051,8,12.92,29.95,64.28,3.455666,0,150.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:50",5472106,35051,8,12.92,29.95,64.28,3.455666,0,164.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:21:55",5472107,35051,8,12.92,29.95,64.28,3.455666,0,152.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:00",5472108,35051,8,12.92,29.95,64.28,3.455666,0,154.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:05",5472109,35051,8,12.91,29.95,64.28,3.455666,0,152.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:10",5472110,35051,8,12.9,29.95,64.28,3.455666,0,151.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:15",5472111,35051,8,12.92,29.95,64.28,3.455666,0,156.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:20",5472112,35051,8,12.94,29.95,64.28,3.455666,0,151.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:25",5472113,35051,8,12.96,29.95,64.28,3.455666,0,166.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:30",5472114,35051,8,12.97,29.95,64.28,3.455666,0,177.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:35",5472115,35051,8,12.97,29.95,64.28,3.455666,0,183.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:40",5472116,35051,8,12.99,29.95,64.35,3.455666,0,174.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:45",5472117,35051,8,12.98,29.95,64.35,3.455666,0,168.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:50",5472118,35051,8,12.98,29.95,64.35,3.455666,0,149.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:22:55",5472119,35051,8,12.99,29.95,64.35,3.455666,0,178.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:00",5472120,35051,8,12.96,29.95,64.35,3.454991,0,159.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:05",5472121,35051,8,13,29.95,64.35,3.454991,0,152.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:10",5472122,35051,8,12.99,29.95,64.35,3.454991,0,172.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:15",5472123,35051,8,12.98,29.95,64.35,3.454991,0,158.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:20",5472124,35051,8,13,29.95,64.35,3.454991,0,172.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:25",5472125,35051,8,13,29.92,64.35,3.454991,0,170.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:30",5472126,35051,8,13,29.95,64.35,3.454991,0,170.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:35",5472127,35051,8,13.01,29.95,64.41,3.454991,0,172.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:40",5472128,35051,8,12.97,29.92,64.41,3.454991,0,155.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:45",5472129,35051,8,12.97,29.95,64.41,3.454991,0,175.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:50",5472130,35051,8,13,29.95,64.41,3.454991,0,156.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:23:55",5472131,35051,8,13,29.92,64.41,3.454991,0,157.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:00",5472132,35051,8,13.01,29.92,64.41,3.454991,0,170.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:05",5472133,35051,8,13.02,29.92,64.41,3.454991,0,174.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:10",5472134,35051,8,13,29.92,64.41,3.454991,0,174.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:15",5472135,35051,8,13.02,29.92,64.41,3.454991,0,175.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:20",5472136,35051,8,13.02,29.92,64.41,3.454991,0,174.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:25",5472137,35051,8,13.03,29.92,64.41,3.454991,0,172.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:30",5472138,35051,8,13.02,29.92,64.41,3.454991,0,172.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:35",5472139,35051,8,13.02,29.92,64.48,3.454991,0,162.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:40",5472140,35051,8,13.02,29.92,64.48,3.454991,0,164.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:45",5472141,35051,8,13.02,29.92,64.48,3.454991,0,170.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:50",5472142,35051,8,13.04,29.92,64.48,3.454991,0,175.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:24:55",5472143,35051,8,13.02,29.92,64.48,3.454991,0,175.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:00",5472144,35051,8,13.03,29.92,64.48,3.454991,0,175.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:05",5472145,35051,8,12.99,29.92,64.48,3.454991,0,172.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:10",5472146,35051,8,12.97,29.92,64.48,3.454991,0,170.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:15",5472147,35051,8,12.99,29.92,64.48,3.454991,0,166.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:20",5472148,35051,8,13.01,29.92,64.48,3.454991,0,166.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:25",5472149,35051,8,13.02,29.92,64.48,3.454991,0,168.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:30",5472150,35051,8,13.01,29.92,64.48,3.454991,0,166.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:35",5472151,35051,8,13.02,29.92,64.48,3.454991,0,168.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:40",5472152,35051,8,13.02,29.89,64.55,3.454991,0,168.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:45",5472153,35051,8,12.99,29.89,64.55,3.454991,0,166.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:50",5472154,35051,8,13.02,29.89,64.55,3.454991,0,168.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:25:55",5472155,35051,8,13.03,29.92,64.55,3.454991,0,162.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:00",5472156,35051,8,13.02,29.89,64.55,3.454991,0,157.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:05",5472157,35051,8,13.03,29.92,64.55,3.454991,0,156.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:10",5472158,35051,8,13.01,29.89,64.55,3.454991,0,159.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:15",5472159,35051,8,13,29.89,64.55,3.454991,0,161.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:20",5472160,35051,8,13.02,29.89,64.55,3.454991,0,166.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:25",5472161,35051,8,13.03,29.89,64.55,3.454991,0,164.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:30",5472162,35051,8,13.03,29.89,64.55,3.454991,0,152.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:35",5472163,35051,8,13.02,29.89,64.55,3.454991,0,141.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:40",5472164,35051,8,13.02,29.89,64.62,3.454991,0,137.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:45",5472165,35051,8,13.04,29.89,64.62,3.454991,0,168.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:50",5472166,35051,8,13.04,29.89,64.62,3.454991,0,161.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:26:55",5472167,35051,8,13.02,29.89,64.62,3.454991,0,159.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:00",5472168,35051,8,13.03,29.89,64.62,3.454991,0,147.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:05",5472169,35051,8,13.04,29.89,64.62,3.454991,0,159.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:10",5472170,35051,8,13.05,29.89,64.62,3.454991,0,145.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:15",5472171,35051,8,13.04,29.89,64.62,3.454991,0,158.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:20",5472172,35051,8,13.06,29.89,64.62,3.454991,0,143.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:25",5472173,35051,8,13.05,29.89,64.62,3.454991,0,157.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:30",5472174,35051,8,13.05,29.89,64.62,3.454991,0,157.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:35",5472175,35051,8,13.06,29.89,64.62,3.454991,0,156.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:40",5472176,35051,8,13.04,29.89,64.62,3.454991,0,157.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:45",5472177,35051,8,13.06,29.89,64.68,3.454991,0,157.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:50",5472178,35051,8,13.05,29.89,64.68,3.454991,0,157.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:27:55",5472179,35051,8,13.05,29.89,64.68,3.454991,0,151.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:00",5472180,35051,8,13.02,29.89,64.68,3.454991,0,151.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:05",5472181,35051,8,13.02,29.89,64.68,3.454991,0,156.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:10",5472182,35051,8,13.04,29.89,64.68,3.454991,0,143.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:15",5472183,35051,8,13.03,29.89,64.68,3.454991,0,145.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:20",5472184,35051,8,13.01,29.89,64.68,3.454991,0,154.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:25",5472185,35051,8,13.03,29.89,64.68,3.454991,0,151.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:30",5472186,35051,8,13.04,29.85,64.68,3.454991,0,149.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:35",5472187,35051,8,13.03,29.85,64.68,3.454991,0,149.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:40",5472188,35051,8,13.01,29.85,64.68,3.454991,0,149.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:45",5472189,35051,8,13.02,29.85,64.68,3.454991,0,149.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:50",5472190,35051,8,13.04,29.85,64.75,3.454991,0,152.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:28:55",5472191,35051,8,13.04,29.85,64.75,3.454991,0,147.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:00",5472192,35051,8,13.04,29.85,64.75,3.454991,0,151.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:05",5472193,35051,8,13.04,29.85,64.75,3.454991,0,168.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:10",5472194,35051,8,13.04,29.85,64.75,3.454991,0,168.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:15",5472195,35051,8,13.05,29.85,64.75,3.454991,0,163.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:20",5472196,35051,8,13.02,29.85,64.75,3.454991,0,175.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:25",5472197,35051,8,13.05,29.85,64.75,3.454991,0,156.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:30",5472198,35051,8,13.05,29.85,64.75,3.454991,0,145.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:35",5472199,35051,8,13.05,29.85,64.75,3.454991,0,131.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:40",5472200,35051,8,13.05,29.85,64.75,3.454991,0,120.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:45",5472201,35051,8,13.05,29.85,64.75,3.454991,0,135.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:50",5472202,35051,8,13.05,29.85,64.75,3.454991,0,143.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:29:55",5472203,35051,8,13.03,29.85,64.75,3.454991,0,143.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:00",5472204,35051,8,13,29.85,64.75,3.454991,0,143.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:05",5472205,35051,8,12.97,29.85,64.82,3.454991,0,143.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:10",5472206,35051,8,12.99,29.85,64.82,3.455666,0,147.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:15",5472207,35051,8,12.98,29.85,64.82,3.455666,0,149.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:20",5472208,35051,8,12.97,29.85,64.82,3.455666,0,147.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:25",5472209,35051,8,12.96,29.82,64.82,3.455666,0,147.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:30",5472210,35051,8,12.96,29.82,64.82,3.455666,0,147.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:35",5472211,35051,8,12.93,29.82,64.82,3.455666,0,151.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:40",5472212,35051,8,12.96,29.82,64.82,3.455666,0,149.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:45",5472213,35051,8,12.97,29.82,64.82,3.455666,0,156.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:50",5472214,35051,8,13,29.82,64.82,3.455666,0,165.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:30:55",5472215,35051,8,13.02,29.82,64.82,3.455666,0,156.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:00",5472216,35051,8,13.01,29.82,64.82,3.455666,0,154.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:05",5472217,35051,8,13.01,29.82,64.82,3.455666,0,156.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:10",5472218,35051,8,12.97,29.82,64.82,3.455666,0,152.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:15",5472219,35051,8,12.99,29.82,64.89,3.455666,0,154.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:20",5472220,35051,8,13.01,29.82,64.89,3.455666,0,156.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:25",5472221,35051,8,13.01,29.82,64.82,3.455666,0,159.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:30",5472222,35051,8,13.02,29.82,64.89,3.455666,0,158.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:35",5472223,35051,8,13.01,29.82,64.89,3.455666,0,156.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:40",5472224,35051,8,13.01,29.82,64.89,3.455666,0,158.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:45",5472225,35051,8,13.02,29.82,64.89,3.455666,0,161.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:50",5472226,35051,8,13.01,29.82,64.89,3.455666,0,160.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:31:55",5472227,35051,8,12.99,29.82,64.89,3.455666,0,172.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:00",5472228,35051,8,13.02,29.82,64.89,3.455666,0,170.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:05",5472229,35051,8,13.02,29.82,64.89,3.455666,0,170.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:10",5472230,35051,8,13.01,29.82,64.89,3.455666,0,147.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:15",5472231,35051,8,13.02,29.82,64.89,3.455666,0,142.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:20",5472232,35051,8,13,29.82,64.89,3.455666,0,154.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:25",5472233,35051,8,13.03,29.82,64.89,3.455666,0,158.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:30",5472234,35051,8,13.03,29.82,64.89,3.455666,0,160.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:35",5472235,35051,8,13,29.82,64.89,3.455666,0,157.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:40",5472236,35051,8,13.02,29.82,64.96,3.455666,0,161.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:45",5472237,35051,8,13.01,29.82,64.96,3.455666,0,155.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:50",5472238,35051,8,13,29.82,64.96,3.455666,0,160.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:32:55",5472239,35051,8,13.03,29.82,64.96,3.455666,0,158.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:00",5472240,35051,8,13.02,29.82,64.96,3.455666,0,158.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:05",5472241,35051,8,13.04,29.78,64.96,3.455666,0,158.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:10",5472242,35051,8,13.04,29.78,64.96,3.455666,0,157.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:15",5472243,35051,8,13.01,29.78,64.96,3.455666,0,154.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:20",5472244,35051,8,13.04,29.78,64.96,3.455666,0,159.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:25",5472245,35051,8,13.04,29.78,64.96,3.455666,0,159.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:30",5472246,35051,8,13.03,29.78,64.96,3.455666,0,157.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:35",5472247,35051,8,13,29.78,64.96,3.455666,0,150.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:40",5472248,35051,8,13.03,29.78,64.96,3.455666,0,149.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:45",5472249,35051,8,13.04,29.78,64.96,3.454991,0,152.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:50",5472250,35051,8,13.03,29.78,64.96,3.454991,0,154.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:33:55",5472251,35051,8,13.03,29.78,64.96,3.454991,0,155.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:00",5472252,35051,8,13.03,29.78,64.96,3.454991,0,154.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:05",5472253,35051,8,13.01,29.78,64.96,3.454991,0,153.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:10",5472254,35051,8,12.99,29.78,64.96,3.454991,0,151.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:15",5472255,35051,8,12.99,29.78,65.02,3.454991,0,158.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:20",5472256,35051,8,12.99,29.78,65.02,3.454991,0,158.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:25",5472257,35051,8,13.02,29.78,65.02,3.454991,0,158.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:30",5472258,35051,8,12.99,29.78,65.02,3.454991,0,158.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:35",5472259,35051,8,13.01,29.78,65.02,3.454991,0,158.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:40",5472260,35051,8,13.01,29.78,65.02,3.454991,0,164.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:45",5472261,35051,8,13.01,29.78,65.02,3.454991,0,154.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:50",5472262,35051,8,13.01,29.78,65.02,3.454991,0,143.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:34:55",5472263,35051,8,13.01,29.78,65.02,3.454991,0,141.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:00",5472264,35051,8,13.02,29.78,65.02,3.454991,0,142.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:05",5472265,35051,8,13.01,29.75,65.02,3.454991,0,145.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:10",5472266,35051,8,13.02,29.75,65.02,3.454991,0,143.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:15",5472267,35051,8,12.99,29.78,65.02,3.454991,0,141.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:20",5472268,35051,8,13.02,29.75,65.02,3.454991,0,147.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:25",5472269,35051,8,13.01,29.78,65.02,3.454991,0,147.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:30",5472270,35051,8,13.01,29.78,65.02,3.454991,0,157.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:35",5472271,35051,8,12.98,29.75,65.02,3.455666,0,170.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:40",5472272,35051,8,13.01,29.75,65.02,3.455666,0,158.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:45",5472273,35051,8,13.01,29.75,65.02,3.455666,0,173.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:50",5472274,35051,8,13.01,29.75,65.02,3.455666,0,173.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:35:55",5472275,35051,8,13.01,29.75,65.02,3.455666,0,162.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:00",5472276,35051,8,13.01,29.75,65.09,3.455666,0,173.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:05",5472277,35051,8,13.03,29.75,65.09,3.455666,0,170.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:10",5472278,35051,8,13.02,29.75,65.09,3.455666,0,159.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:15",5472279,35051,8,13.02,29.75,65.02,3.455666,0,162.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:20",5472280,35051,8,13.02,29.75,65.09,3.455666,0,158.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:25",5472281,35051,8,13.01,29.75,65.09,3.455666,0,158.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:30",5472282,35051,8,13.02,29.75,65.09,3.455666,0,162.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:35",5472283,35051,8,13.03,29.75,65.09,3.455666,0,160.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:40",5472284,35051,8,13.03,29.75,65.09,3.455666,0,169.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:45",5472285,35051,8,13.01,29.75,65.09,3.455666,0,166.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:50",5472286,35051,8,13.01,29.75,65.09,3.455666,0,170.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:36:55",5472287,35051,8,13.02,29.75,65.09,3.455666,0,183.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:00",5472288,35051,8,13.03,29.75,65.09,3.455666,0,170.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:05",5472289,35051,8,13,29.75,65.09,3.455666,0,175.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:10",5472290,35051,8,13.01,29.75,65.09,3.455666,0,166.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:15",5472291,35051,8,13.01,29.75,65.09,3.455666,0,163.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:20",5472292,35051,8,12.98,29.75,65.09,3.454991,0,164.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:25",5472293,35051,8,13,29.75,65.09,3.454991,0,163.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:30",5472294,35051,8,13.01,29.75,65.09,3.454991,0,169.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:35",5472295,35051,8,13.01,29.75,65.09,3.454991,0,162.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:40",5472296,35051,8,13.01,29.75,65.09,3.454991,0,157.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:45",5472297,35051,8,12.97,29.75,65.09,3.454991,0,168.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:50",5472298,35051,8,13.01,29.75,65.09,3.454991,0,160.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:37:55",5472299,35051,8,13.01,29.75,65.09,3.454991,0,160.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:00",5472300,35051,8,13.01,29.75,65.09,3.454991,0,154.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:05",5472301,35051,8,13,29.75,65.16,3.454991,0,152.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:10",5472302,35051,8,12.99,29.72,65.16,3.454991,0,151.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:15",5472303,35051,8,12.97,29.72,65.16,3.454991,0,165.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:20",5472304,35051,8,12.96,29.72,65.16,3.454991,0,137.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:25",5472305,35051,8,13,29.72,65.16,3.454991,0,143.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:30",5472306,35051,8,13,29.72,65.16,3.454991,0,140.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:35",5472307,35051,8,12.99,29.72,65.16,3.454991,0,161.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:40",5472308,35051,8,13.01,29.72,65.16,3.454991,0,176.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:45",5472309,35051,8,13.01,29.72,65.16,3.454991,0,158.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:50",5472310,35051,8,12.97,29.72,65.16,3.454991,0,140.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:38:55",5472311,35051,8,12.99,29.72,65.16,3.454991,0,154.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:00",5472312,35051,8,12.99,29.72,65.16,3.454991,0,170.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:05",5472313,35051,8,12.98,29.72,65.16,3.454991,0,168.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:10",5472314,35051,8,12.99,29.72,65.16,3.454991,0,164.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:15",5472315,35051,8,13,29.72,65.16,3.454991,0,152.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:20",5472316,35051,8,13,29.72,65.16,3.454991,0,168.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:25",5472317,35051,8,12.97,29.72,65.16,3.454991,0,159.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:30",5472318,35051,8,13,29.72,65.16,3.454991,0,177.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:35",5472319,35051,8,13.01,29.72,65.16,3.454991,0,162.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:40",5472320,35051,8,13,29.72,65.16,3.454991,0,169.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:45",5472321,35051,8,12.99,29.72,65.16,3.454991,0,170.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:50",5472322,35051,8,12.99,29.72,65.16,3.454991,0,141.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:39:55",5472323,35051,8,12.99,29.72,65.16,3.454991,0,171.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:00",5472324,35051,8,12.96,29.72,65.16,3.454991,0,161.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:05",5472325,35051,8,12.97,29.72,65.16,3.454991,0,149.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:10",5472326,35051,8,12.97,29.72,65.16,3.454991,0,141.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:15",5472327,35051,8,12.95,29.72,65.16,3.454991,0,139.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:20",5472328,35051,8,12.96,29.72,65.16,3.454991,0,139.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:25",5472329,35051,8,12.96,29.68,65.16,3.454991,0,145.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:30",5472330,35051,8,12.97,29.72,65.16,3.454991,0,157.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:35",5472331,35051,8,12.97,29.68,65.16,3.454991,0,158.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:40",5472332,35051,8,12.97,29.68,65.16,3.454991,0,154.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:45",5472333,35051,8,12.94,29.68,65.16,3.454991,0,150.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:50",5472334,35051,8,12.97,29.68,65.16,3.454991,0,157.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:40:55",5472335,35051,8,12.97,29.68,65.23,3.454991,0,160.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:00",5472336,35051,8,12.97,29.68,65.23,3.454316,0,145.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:05",5472337,35051,8,12.97,29.68,65.23,3.454316,0,143.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:10",5472338,35051,8,12.95,29.68,65.23,3.454316,0,145.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:15",5472339,35051,8,12.94,29.68,65.23,3.454316,0,141.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:20",5472340,35051,8,12.96,29.68,65.23,3.454316,0,145.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:25",5472341,35051,8,12.96,29.68,65.23,3.454316,0,140.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:30",5472342,35051,8,12.95,29.68,65.23,3.454316,0,145.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:35",5472343,35051,8,12.97,29.68,65.23,3.454316,0,145.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:40",5472344,35051,8,12.96,29.68,65.23,3.454316,0,162.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:45",5472345,35051,8,12.94,29.68,65.23,3.454316,0,124.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:50",5472346,35051,8,12.97,29.68,65.23,3.454316,0,139.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:41:55",5472347,35051,8,12.97,29.68,65.23,3.454316,0,129.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:00",5472348,35051,8,12.97,29.68,65.23,3.454316,0,147.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:05",5472349,35051,8,12.98,29.68,65.23,3.454316,0,134.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:10",5472350,35051,8,12.99,29.68,65.23,3.454316,0,164.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:15",5472351,35051,8,12.99,29.68,65.23,3.454316,0,161.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:20",5472352,35051,8,12.99,29.68,65.23,3.454316,0,160.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:25",5472353,35051,8,12.95,29.68,65.23,3.454316,0,164.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:30",5472354,35051,8,12.97,29.68,65.23,3.454316,0,178.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:35",5472355,35051,8,12.95,29.68,65.23,3.454316,0,156.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:40",5472356,35051,8,12.95,29.68,65.23,3.454316,0,143.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:45",5472357,35051,8,12.96,29.68,65.23,3.454316,0,129.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:50",5472358,35051,8,12.97,29.68,65.23,3.454316,0,123.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:42:55",5472359,35051,8,13,29.68,65.23,3.454316,0,137.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:00",5472360,35051,8,13,29.68,65.23,3.454316,0,136.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:05",5472361,35051,8,12.96,29.68,65.23,3.454316,0,139.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:10",5472362,35051,8,12.97,29.68,65.23,3.454316,0,135.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:15",5472363,35051,8,12.94,29.68,65.23,3.454316,0,143.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:20",5472364,35051,8,12.91,29.68,65.23,3.454316,0,145.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:25",5472365,35051,8,12.97,29.68,65.23,3.454316,0,154.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:30",5472366,35051,8,12.96,29.68,65.23,3.454316,0,152.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:35",5472367,35051,8,12.96,29.68,65.23,3.454316,0,139.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:40",5472368,35051,8,12.97,29.68,65.23,3.454316,0,158.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:45",5472369,35051,8,12.96,29.68,65.23,3.454316,0,157.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:50",5472370,35051,8,12.99,29.65,65.23,3.454316,0,146.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:43:55",5472371,35051,8,12.98,29.65,65.23,3.454316,0,183.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:00",5472372,35051,8,12.97,29.65,65.23,3.454316,0,177.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:05",5472373,35051,8,12.98,29.65,65.23,3.454316,0,178.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:10",5472374,35051,8,12.97,29.65,65.23,3.454316,0,175.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:15",5472375,35051,8,12.96,29.65,65.23,3.454316,0,175.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:20",5472376,35051,8,12.99,29.65,65.23,3.454316,0,162.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:25",5472377,35051,8,12.98,29.65,65.23,3.454316,0,143.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:30",5472378,35051,8,12.96,29.65,65.23,3.454316,0,133.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:35",5472379,35051,8,12.97,29.65,65.23,3.454316,0,145.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:40",5472380,35051,8,12.97,29.65,65.23,3.454316,0,166.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:45",5472381,35051,8,12.97,29.65,65.23,3.454316,0,168.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:50",5472382,35051,8,12.95,29.65,65.23,3.454316,0,170.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:44:55",5472383,35051,8,12.95,29.65,65.23,3.454316,0,155.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:00",5472384,35051,8,12.95,29.65,65.23,3.454316,0,161.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:05",5472385,35051,8,12.97,29.65,65.23,3.454316,0,164.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:10",5472386,35051,8,12.97,29.65,65.23,3.454316,0,159.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:15",5472387,35051,8,12.94,29.65,65.3,3.454316,0,118.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:20",5472388,35051,8,12.97,29.65,65.3,3.454316,0,133.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:25",5472389,35051,8,12.94,29.65,65.23,3.454316,0,141.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:30",5472390,35051,8,12.96,29.65,65.23,3.454316,0,156.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:35",5472391,35051,8,12.91,29.65,65.23,3.454316,0,182.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:40",5472392,35051,8,12.95,29.65,65.23,3.454316,0,152.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:45",5472393,35051,8,12.97,29.62,65.3,3.454316,0,152.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:50",5472394,35051,8,12.97,29.62,65.23,3.454316,0,141.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:45:55",5472395,35051,8,12.99,29.62,65.3,3.454316,0,183.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:00",5472396,35051,8,12.98,29.65,65.23,3.454316,0,171.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:05",5472397,35051,8,12.96,29.65,65.3,3.454316,0,166.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:10",5472398,35051,8,12.96,29.65,65.23,3.454316,0,152.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:15",5472399,35051,8,12.97,29.62,65.3,3.454316,0,156.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:20",5472400,35051,8,12.96,29.62,65.3,3.454991,0,157.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:25",5472401,35051,8,12.96,29.62,65.3,3.454991,0,158.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:30",5472402,35051,8,12.96,29.62,65.3,3.454991,0,145.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:35",5472403,35051,8,12.97,29.62,65.23,3.454991,0,144.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:40",5472404,35051,8,12.97,29.65,65.3,3.454991,0,145.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:45",5472405,35051,8,12.97,29.62,65.3,3.454991,0,145.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:50",5472406,35051,8,12.96,29.62,65.3,3.454991,0,144.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:46:55",5472407,35051,8,12.97,29.62,65.3,3.454991,0,145.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:00",5472408,35051,8,12.94,29.62,65.3,3.454991,0,142.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:05",5472409,35051,8,12.96,29.62,65.3,3.454991,0,143.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:10",5472410,35051,8,12.96,29.62,65.3,3.454991,0,141.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:15",5472411,35051,8,12.96,29.62,65.3,3.454991,0,164.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:20",5472412,35051,8,12.96,29.62,65.3,3.454991,0,129.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:25",5472413,35051,8,12.96,29.62,65.3,3.454991,0,124.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:30",5472414,35051,8,12.96,29.62,65.3,3.454991,0,141.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:35",5472415,35051,8,12.95,29.62,65.3,3.454991,0,147.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:40",5472416,35051,8,12.95,29.62,65.3,3.454991,0,148.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:45",5472417,35051,8,12.95,29.62,65.3,3.454991,0,150.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:50",5472418,35051,8,12.94,29.62,65.3,3.454991,0,150.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:47:55",5472419,35051,8,12.95,29.62,65.3,3.454991,0,149.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:00",5472420,35051,8,12.92,29.62,65.3,3.454991,0,146.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:05",5472421,35051,8,12.95,29.62,65.3,3.454991,0,147.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:10",5472422,35051,8,12.92,29.62,65.3,3.454991,0,147.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:15",5472423,35051,8,12.95,29.62,65.3,3.454991,0,147.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:20",5472424,35051,8,12.96,29.62,65.3,3.454991,0,147.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:25",5472425,35051,8,12.96,29.62,65.3,3.454991,0,147.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:30",5472426,35051,8,12.97,29.62,65.3,3.454991,0,157.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:35",5472427,35051,8,12.95,29.62,65.3,3.454991,0,159.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:40",5472428,35051,8,12.96,29.62,65.3,3.454991,0,154.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:45",5472429,35051,8,12.95,29.62,65.3,3.454991,0,152.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:50",5472430,35051,8,12.94,29.62,65.3,3.454991,0,153.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:48:55",5472431,35051,8,12.92,29.62,65.3,3.454991,0,147.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:00",5472432,35051,8,12.95,29.62,65.3,3.454991,0,150.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:05",5472433,35051,8,12.92,29.62,65.3,3.454991,0,151.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:10",5472434,35051,8,12.92,29.62,65.3,3.454991,0,148.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:15",5472435,35051,8,12.93,29.62,65.3,3.454991,0,154.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:20",5472436,35051,8,12.91,29.62,65.3,3.454991,0,160.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:25",5472437,35051,8,12.92,29.62,65.3,3.454991,0,157.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:30",5472438,35051,8,12.93,29.62,65.3,3.454991,0,157.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:35",5472439,35051,8,12.93,29.58,65.3,3.454991,0,162.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:40",5472440,35051,8,12.93,29.62,65.3,3.454991,0,143.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:45",5472441,35051,8,12.93,29.62,65.3,3.454991,0,141.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:50",5472442,35051,8,12.91,29.62,65.3,3.454991,0,143.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:49:55",5472443,35051,8,12.9,29.62,65.3,3.454991,0,177.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:00",5472444,35051,8,12.91,29.62,65.3,3.454991,0,179.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:05",5472445,35051,8,12.89,29.62,65.3,3.454991,0,168.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:10",5472446,35051,8,12.93,29.62,65.3,3.454991,0,171.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:15",5472447,35051,8,12.92,29.62,65.3,3.454991,0,138.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:20",5472448,35051,8,12.91,29.58,65.3,3.454991,0,137.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:25",5472449,35051,8,12.93,29.58,65.3,3.454991,0,145.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:30",5472450,35051,8,12.9,29.58,65.3,3.454991,0,139.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:35",5472451,35051,8,12.92,29.58,65.3,3.454991,0,145.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:40",5472452,35051,8,12.93,29.58,65.3,3.454991,0,143.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:45",5472453,35051,8,12.92,29.58,65.3,3.454991,0,145.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:50",5472454,35051,8,12.93,29.58,65.3,3.454991,0,147.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:50:55",5472455,35051,8,12.89,29.58,65.3,3.454991,0,147.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:00",5472456,35051,8,12.91,29.58,65.3,3.454991,0,147.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:05",5472457,35051,8,12.94,29.58,65.3,3.454991,0,147.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:10",5472458,35051,8,12.93,29.58,65.3,3.454991,0,151.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:15",5472459,35051,8,12.94,29.58,65.3,3.454991,0,152.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:20",5472460,35051,8,12.92,29.58,65.3,3.454991,0,154.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:25",5472461,35051,8,12.93,29.58,65.3,3.454991,0,150.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:30",5472462,35051,8,12.93,29.58,65.3,3.454991,0,141.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:35",5472463,35051,8,12.93,29.58,65.3,3.454991,0,141.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:40",5472464,35051,8,12.93,29.58,65.3,3.454991,0,134.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:45",5472465,35051,8,12.93,29.58,65.3,3.454991,0,160.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:50",5472466,35051,8,12.94,29.58,65.3,3.454991,0,143.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:51:55",5472467,35051,8,12.94,29.58,65.3,3.454991,0,154.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:00",5472468,35051,8,12.93,29.58,65.3,3.454991,0,152.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:05",5472469,35051,8,12.92,29.58,65.3,3.454991,0,154.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:10",5472470,35051,8,12.91,29.58,65.3,3.454991,0,145.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:15",5472471,35051,8,12.91,29.58,65.3,3.454991,0,173.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:20",5472472,35051,8,12.91,29.58,65.3,3.454991,0,164.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:25",5472473,35051,8,12.91,29.58,65.3,3.454991,0,177.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:30",5472474,35051,8,12.93,29.58,65.3,3.454991,0,159.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:35",5472475,35051,8,12.92,29.58,65.3,3.454991,0,166.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:40",5472476,35051,8,12.89,29.58,65.3,3.454991,0,168.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:45",5472477,35051,8,12.91,29.58,65.3,3.454991,0,157.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:50",5472478,35051,8,12.92,29.58,65.3,3.454991,0,150.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:52:55",5472479,35051,8,12.92,29.58,65.3,3.454991,0,145.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:00",5472480,35051,8,12.92,29.55,65.3,3.454991,0,136.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:05",5472481,35051,8,12.92,29.55,65.3,3.454991,0,141.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:10",5472482,35051,8,12.91,29.55,65.3,3.454991,0,141.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:15",5472483,35051,8,12.92,29.55,65.3,3.454991,0,168.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:20",5472484,35051,8,12.87,29.55,65.3,3.454991,0,143.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:25",5472485,35051,8,12.91,29.55,65.3,3.454991,0,152.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:30",5472486,35051,8,12.9,29.55,65.3,3.454991,0,150.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:35",5472487,35051,8,12.91,29.55,65.3,3.454991,0,146.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:40",5472488,35051,8,12.89,29.55,65.3,3.454991,0,149.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:45",5472489,35051,8,12.91,29.55,65.3,3.454991,0,150.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:50",5472490,35051,8,12.9,29.55,65.3,3.454991,0,145.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:53:55",5472491,35051,8,12.88,29.55,65.3,3.454991,0,152.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:00",5472492,35051,8,12.91,29.55,65.3,3.454991,0,153.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:05",5472493,35051,8,12.92,29.55,65.3,3.454991,0,153.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:10",5472494,35051,8,12.9,29.55,65.3,3.454991,0,152.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:15",5472495,35051,8,12.91,29.55,65.3,3.454991,0,171.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:20",5472496,35051,8,12.89,29.55,65.3,3.454991,0,149.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:25",5472497,35051,8,12.91,29.55,65.3,3.454991,0,154.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:30",5472498,35051,8,12.91,29.55,65.3,3.454991,0,151.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:35",5472499,35051,8,12.9,29.55,65.3,3.454991,0,145.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:40",5472500,35051,8,12.91,29.55,65.3,3.454991,0,145.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:45",5472501,35051,8,12.92,29.55,65.3,3.454991,0,145.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:50",5472502,35051,8,12.92,29.55,65.3,3.454991,0,169.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:54:55",5472503,35051,8,12.89,29.55,65.3,3.454991,0,143.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:00",5472504,35051,8,12.92,29.55,65.3,3.454991,0,148.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:05",5472505,35051,8,12.91,29.55,65.3,3.454991,0,142.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:10",5472506,35051,8,12.9,29.55,65.3,3.454991,0,157.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:15",5472507,35051,8,12.9,29.55,65.3,3.454991,0,130.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:20",5472508,35051,8,12.89,29.55,65.3,3.454991,0,145.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:25",5472509,35051,8,12.9,29.55,65.3,3.454991,0,141.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:30",5472510,35051,8,12.91,29.55,65.3,3.454991,0,128.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:35",5472511,35051,8,12.9,29.55,65.3,3.454991,0,151.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:40",5472512,35051,8,12.91,29.55,65.3,3.454991,0,143.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:45",5472513,35051,8,12.9,29.55,65.3,3.454991,0,138.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:50",5472514,35051,8,12.9,29.55,65.3,3.454991,0,138.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:55:55",5472515,35051,8,12.89,29.55,65.3,3.454991,0,127.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:00",5472516,35051,8,12.9,29.55,65.3,3.454991,0,160.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:05",5472517,35051,8,12.91,29.55,65.3,3.454991,0,143.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:10",5472518,35051,8,12.91,29.55,65.3,3.454991,0,143.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:15",5472519,35051,8,12.91,29.55,65.3,3.454991,0,140.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:20",5472520,35051,8,12.91,29.55,65.3,3.454991,0,143.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:25",5472521,35051,8,12.91,29.55,65.3,3.454991,0,145.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:30",5472522,35051,8,12.91,29.55,65.3,3.454991,0,145.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:35",5472523,35051,8,12.91,29.55,65.3,3.454991,0,143.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:40",5472524,35051,8,12.89,29.55,65.3,3.454991,0,147.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:45",5472525,35051,8,12.89,29.55,65.3,3.454991,0,159.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:50",5472526,35051,8,12.9,29.55,65.3,3.454991,0,161.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:56:55",5472527,35051,8,12.91,29.55,65.3,3.454991,0,159.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:00",5472528,35051,8,12.88,29.55,65.3,3.454991,0,162.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:05",5472529,35051,8,12.91,29.55,65.3,3.454991,0,159.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:10",5472530,35051,8,12.9,29.55,65.3,3.454991,0,156.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:15",5472531,35051,8,12.92,29.55,65.3,3.454991,0,160.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:20",5472532,35051,8,12.91,29.55,65.3,3.454991,0,152.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:25",5472533,35051,8,12.91,29.55,65.3,3.454991,0,157.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:30",5472534,35051,8,12.91,29.52,65.3,3.454991,0,157.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:35",5472535,35051,8,12.91,29.55,65.3,3.454991,0,157.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:40",5472536,35051,8,12.91,29.52,65.3,3.454991,0,157.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:45",5472537,35051,8,12.9,29.52,65.3,3.454991,0,151.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:50",5472538,35051,8,12.91,29.52,65.3,3.454991,0,152.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:57:55",5472539,35051,8,12.9,29.52,65.3,3.454991,0,159.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:00",5472540,35051,8,12.9,29.52,65.3,3.454991,0,164.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:05",5472541,35051,8,12.89,29.52,65.3,3.454991,0,164.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:10",5472542,35051,8,12.89,29.52,65.3,3.454991,0,158.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:15",5472543,35051,8,12.88,29.52,65.3,3.454991,0,166.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:20",5472544,35051,8,12.86,29.52,65.3,3.454991,0,157.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:25",5472545,35051,8,12.88,29.52,65.3,3.454991,0,141.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:30",5472546,35051,8,12.89,29.52,65.3,3.454991,0,147.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:35",5472547,35051,8,12.89,29.52,65.3,3.454991,0,149.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:40",5472548,35051,8,12.89,29.52,65.3,3.454991,0,141.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:45",5472549,35051,8,12.89,29.52,65.3,3.454991,0,150.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:50",5472550,35051,8,12.88,29.52,65.3,3.454991,0,162.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:58:55",5472551,35051,8,12.86,29.52,65.3,3.454991,0,157.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:00",5472552,35051,8,12.89,29.52,65.3,3.454316,0,183.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:05",5472553,35051,8,12.88,29.52,65.3,3.454316,0,164.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:10",5472554,35051,8,12.88,29.52,65.3,3.454316,0,173.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:15",5472555,35051,8,12.88,29.52,65.3,3.454316,0,173.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:20",5472556,35051,8,12.88,29.52,65.3,3.454316,0,170.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:25",5472557,35051,8,12.88,29.52,65.3,3.454316,0,170.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:30",5472558,35051,8,12.89,29.52,65.3,3.454316,0,168.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:35",5472559,35051,8,12.86,29.52,65.3,3.454316,0,164.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:40",5472560,35051,8,12.89,29.52,65.3,3.454316,0,168.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:45",5472561,35051,8,12.88,29.52,65.3,3.454316,0,168.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:50",5472562,35051,8,12.88,29.52,65.3,3.454316,0,168.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-07 23:59:55",5472563,35051,8,12.88,29.52,65.3,3.454316,0,163.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0