"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-06 00:00:00",5438004,35051,8,13.11,25.64,63.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:05",5438005,35051,8,13.12,25.64,63.36,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:10",5438006,35051,8,13.13,25.64,63.36,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:15",5438007,35051,8,13.14,25.64,63.36,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:20",5438008,35051,8,13.14,25.64,63.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:25",5438009,35051,8,13.12,25.64,63.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:30",5438010,35051,8,13.14,25.64,63.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:35",5438011,35051,8,13.13,25.64,63.36,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:40",5438012,35051,8,13.11,25.64,63.36,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:45",5438013,35051,8,13.14,25.61,63.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:50",5438014,35051,8,13.11,25.61,63.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:00:55",5438015,35051,8,13.14,25.61,63.35,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:00",5438016,35051,8,13.12,25.61,63.35,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:05",5438017,35051,8,13.1,25.61,63.35,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:10",5438018,35051,8,13.11,25.61,63.35,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:15",5438019,35051,8,13.09,25.61,63.35,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:20",5438020,35051,8,13.04,25.61,63.35,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:25",5438021,35051,8,13.08,25.61,63.35,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:30",5438022,35051,8,13.1,25.61,63.35,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:35",5438023,35051,8,13.09,25.61,63.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:40",5438024,35051,8,13.09,25.61,63.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:45",5438025,35051,8,13.09,25.61,63.35,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:50",5438026,35051,8,13.09,25.61,63.35,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:01:55",5438027,35051,8,13.07,25.61,63.35,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:00",5438028,35051,8,13.07,25.61,63.35,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:05",5438029,35051,8,13.07,25.61,63.35,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:10",5438030,35051,8,13.09,25.61,63.35,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:15",5438031,35051,8,13.07,25.61,63.35,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:20",5438032,35051,8,13.09,25.61,63.35,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:25",5438033,35051,8,13.06,25.61,63.35,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:30",5438034,35051,8,13.1,25.61,63.35,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:35",5438035,35051,8,13.06,25.61,63.35,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:40",5438036,35051,8,13.06,25.61,63.35,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:45",5438037,35051,8,13.08,25.61,63.35,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:50",5438038,35051,8,13.08,25.61,63.35,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:02:55",5438039,35051,8,13.07,25.61,63.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:00",5438040,35051,8,13.06,25.61,63.35,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:05",5438041,35051,8,13.07,25.61,63.35,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:10",5438042,35051,8,13.04,25.61,63.35,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:15",5438043,35051,8,13.09,25.61,63.35,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:20",5438044,35051,8,13.09,25.61,63.35,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:25",5438045,35051,8,13.07,25.61,63.35,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:30",5438046,35051,8,13.07,25.61,63.35,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:35",5438047,35051,8,13.09,25.61,63.35,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:40",5438048,35051,8,13.05,25.61,63.35,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:45",5438049,35051,8,13.09,25.61,63.35,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:50",5438050,35051,8,13.08,25.61,63.35,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:03:55",5438051,35051,8,13.1,25.61,63.35,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:00",5438052,35051,8,13.07,25.61,63.29,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:05",5438053,35051,8,13.07,25.61,63.29,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:10",5438054,35051,8,13.06,25.61,63.29,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:15",5438055,35051,8,13.08,25.61,63.29,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:20",5438056,35051,8,13.06,25.61,63.29,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:25",5438057,35051,8,13.04,25.61,63.29,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:30",5438058,35051,8,13.07,25.61,63.29,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:35",5438059,35051,8,13.06,25.61,63.29,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:40",5438060,35051,8,13.06,25.61,63.29,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:45",5438061,35051,8,13.06,25.61,63.29,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:50",5438062,35051,8,13.06,25.61,63.29,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:04:55",5438063,35051,8,13.06,25.61,63.29,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:00",5438064,35051,8,13.05,25.61,63.29,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:05",5438065,35051,8,13.07,25.61,63.29,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:10",5438066,35051,8,13.05,25.61,63.29,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:15",5438067,35051,8,13.09,25.61,63.29,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:20",5438068,35051,8,13.06,25.61,63.29,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:25",5438069,35051,8,13.06,25.61,63.29,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:30",5438070,35051,8,13.05,25.61,63.29,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:35",5438071,35051,8,13.01,25.61,63.29,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:40",5438072,35051,8,13.05,25.61,63.29,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:45",5438073,35051,8,13.06,25.61,63.29,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:50",5438074,35051,8,13.06,25.61,63.29,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:05:55",5438075,35051,8,13.05,25.61,63.29,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:00",5438076,35051,8,13.06,25.61,63.29,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:05",5438077,35051,8,13.07,25.61,63.29,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:10",5438078,35051,8,13.07,25.64,63.29,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:15",5438079,35051,8,13.05,25.64,63.29,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:20",5438080,35051,8,13.06,25.64,63.29,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:25",5438081,35051,8,13.05,25.64,63.29,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:30",5438082,35051,8,13.07,25.64,63.29,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:35",5438083,35051,8,13.04,25.64,63.29,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:40",5438084,35051,8,13.04,25.64,63.29,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:45",5438085,35051,8,13.07,25.64,63.29,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:50",5438086,35051,8,13.05,25.64,63.29,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:06:55",5438087,35051,8,13.06,25.64,63.29,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:00",5438088,35051,8,13.04,25.64,63.29,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:05",5438089,35051,8,13.05,25.64,63.29,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:10",5438090,35051,8,13.03,25.64,63.29,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:15",5438091,35051,8,13,25.64,63.29,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:20",5438092,35051,8,13.04,25.64,63.29,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:25",5438093,35051,8,13.04,25.64,63.29,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:30",5438094,35051,8,13.02,25.64,63.29,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:35",5438095,35051,8,13.04,25.64,63.29,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:40",5438096,35051,8,13.04,25.64,63.29,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:45",5438097,35051,8,13.02,25.64,63.29,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:50",5438098,35051,8,13.04,25.64,63.29,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:07:55",5438099,35051,8,13.05,25.64,63.29,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:00",5438100,35051,8,13.02,25.64,63.29,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:05",5438101,35051,8,13.05,25.64,63.29,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:10",5438102,35051,8,13.04,25.64,63.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:15",5438103,35051,8,13.06,25.64,63.29,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:20",5438104,35051,8,13.03,25.64,63.29,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:25",5438105,35051,8,13.04,25.64,63.29,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:30",5438106,35051,8,13.05,25.64,63.29,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:35",5438107,35051,8,13.05,25.64,63.29,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:40",5438108,35051,8,13.05,25.64,63.29,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:45",5438109,35051,8,13.05,25.64,63.29,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:50",5438110,35051,8,13.03,25.64,63.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:08:55",5438111,35051,8,13.05,25.64,63.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:00",5438112,35051,8,13.05,25.64,63.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:05",5438113,35051,8,13.01,25.64,63.36,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:10",5438114,35051,8,13.05,25.64,63.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:15",5438115,35051,8,13.02,25.64,63.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:20",5438116,35051,8,13.04,25.64,63.36,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:25",5438117,35051,8,13.05,25.64,63.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:30",5438118,35051,8,13,25.64,63.36,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:35",5438119,35051,8,13.05,25.61,63.36,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:40",5438120,35051,8,13.05,25.64,63.36,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:45",5438121,35051,8,13.02,25.61,63.35,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:50",5438122,35051,8,13.05,25.58,63.35,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:09:55",5438123,35051,8,13.04,25.58,63.35,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:00",5438124,35051,8,13.04,25.61,63.35,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:05",5438125,35051,8,12.98,25.58,63.35,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:10",5438126,35051,8,13,25.61,63.35,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:15",5438127,35051,8,13.01,25.58,63.35,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:20",5438128,35051,8,13,25.58,63.35,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:25",5438129,35051,8,13.01,25.58,63.35,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:30",5438130,35051,8,13.02,25.58,63.35,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:35",5438131,35051,8,13.01,25.58,63.35,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:40",5438132,35051,8,13.02,25.58,63.35,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:45",5438133,35051,8,13,25.58,63.35,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:50",5438134,35051,8,13.01,25.58,63.35,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:10:55",5438135,35051,8,13.01,25.58,63.35,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:00",5438136,35051,8,13.01,25.58,63.35,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:05",5438137,35051,8,12.99,25.58,63.35,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:10",5438138,35051,8,12.97,25.58,63.35,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:15",5438139,35051,8,13.02,25.58,63.35,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:20",5438140,35051,8,12.97,25.58,63.35,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:25",5438141,35051,8,12.98,25.58,63.42,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:30",5438142,35051,8,12.96,25.58,63.42,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:35",5438143,35051,8,12.99,25.58,63.42,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:40",5438144,35051,8,12.97,25.58,63.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:45",5438145,35051,8,12.98,25.58,63.42,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:50",5438146,35051,8,13.01,25.58,63.42,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:11:55",5438147,35051,8,13,25.58,63.42,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:00",5438148,35051,8,12.97,25.58,63.42,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:05",5438149,35051,8,12.96,25.58,63.42,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:10",5438150,35051,8,13.01,25.58,63.42,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:15",5438151,35051,8,12.97,25.58,63.42,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:20",5438152,35051,8,12.99,25.58,63.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:25",5438153,35051,8,13,25.58,63.42,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:30",5438154,35051,8,13.01,25.58,63.42,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:35",5438155,35051,8,12.97,25.58,63.42,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:40",5438156,35051,8,12.99,25.58,63.42,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:45",5438157,35051,8,12.97,25.58,63.42,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:50",5438158,35051,8,13,25.58,63.42,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:12:55",5438159,35051,8,13.01,25.58,63.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:00",5438160,35051,8,12.96,25.58,63.42,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:05",5438161,35051,8,12.97,25.58,63.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:10",5438162,35051,8,12.97,25.58,63.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:15",5438163,35051,8,12.96,25.58,63.42,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:20",5438164,35051,8,12.98,25.58,63.42,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:25",5438165,35051,8,12.98,25.61,63.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:30",5438166,35051,8,12.97,25.61,63.42,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:35",5438167,35051,8,12.95,25.61,63.42,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:40",5438168,35051,8,12.94,25.61,63.42,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:45",5438169,35051,8,12.98,25.61,63.42,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:50",5438170,35051,8,12.97,25.61,63.42,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:13:55",5438171,35051,8,12.97,25.61,63.49,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:00",5438172,35051,8,12.98,25.61,63.49,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:05",5438173,35051,8,12.98,25.61,63.42,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:10",5438174,35051,8,12.95,25.61,63.49,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:15",5438175,35051,8,12.98,25.61,63.49,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:20",5438176,35051,8,12.94,25.61,63.49,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:25",5438177,35051,8,12.94,25.61,63.49,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:30",5438178,35051,8,12.95,25.61,63.49,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:35",5438179,35051,8,12.96,25.61,63.49,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:40",5438180,35051,8,12.94,25.61,63.49,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:45",5438181,35051,8,12.96,25.61,63.49,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:50",5438182,35051,8,12.97,25.61,63.49,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:14:55",5438183,35051,8,12.96,25.61,63.49,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:00",5438184,35051,8,12.96,25.61,63.49,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:05",5438185,35051,8,12.98,25.61,63.49,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:10",5438186,35051,8,12.97,25.61,63.49,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:15",5438187,35051,8,12.94,25.61,63.49,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:20",5438188,35051,8,12.96,25.61,63.49,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:25",5438189,35051,8,12.97,25.61,63.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:30",5438190,35051,8,12.96,25.61,63.49,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:35",5438191,35051,8,12.96,25.61,63.49,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:40",5438192,35051,8,12.93,25.61,63.49,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:45",5438193,35051,8,12.96,25.61,63.49,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:50",5438194,35051,8,12.96,25.61,63.49,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:15:55",5438195,35051,8,12.96,25.61,63.49,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:00",5438196,35051,8,12.97,25.61,63.56,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:05",5438197,35051,8,12.95,25.61,63.56,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:10",5438198,35051,8,12.94,25.61,63.56,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:15",5438199,35051,8,12.95,25.61,63.56,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:20",5438200,35051,8,12.96,25.61,63.56,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:25",5438201,35051,8,12.95,25.61,63.56,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:30",5438202,35051,8,12.91,25.61,63.56,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:35",5438203,35051,8,12.96,25.61,63.56,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:40",5438204,35051,8,12.94,25.61,63.56,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:45",5438205,35051,8,12.94,25.61,63.56,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:50",5438206,35051,8,12.96,25.61,63.56,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:16:55",5438207,35051,8,12.97,25.61,63.56,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:00",5438208,35051,8,12.95,25.61,63.56,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:05",5438209,35051,8,12.96,25.61,63.56,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:10",5438210,35051,8,12.95,25.61,63.56,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:15",5438211,35051,8,12.95,25.58,63.56,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:20",5438212,35051,8,12.98,25.61,63.56,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:25",5438213,35051,8,12.96,25.61,63.56,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:30",5438214,35051,8,12.93,25.61,63.56,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:35",5438215,35051,8,12.96,25.61,63.56,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:40",5438216,35051,8,12.93,25.58,63.56,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:45",5438217,35051,8,12.94,25.61,63.56,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:50",5438218,35051,8,12.94,25.61,63.63,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:17:55",5438219,35051,8,12.99,25.58,63.56,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:00",5438220,35051,8,12.96,25.58,63.63,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:05",5438221,35051,8,12.96,25.58,63.63,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:10",5438222,35051,8,12.96,25.58,63.63,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:15",5438223,35051,8,12.96,25.58,63.63,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:20",5438224,35051,8,12.97,25.58,63.63,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:25",5438225,35051,8,12.95,25.58,63.63,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:30",5438226,35051,8,12.98,25.58,63.63,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:35",5438227,35051,8,12.98,25.58,63.63,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:40",5438228,35051,8,12.96,25.58,63.63,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:45",5438229,35051,8,12.95,25.58,63.63,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:50",5438230,35051,8,12.95,25.58,63.63,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:18:55",5438231,35051,8,12.95,25.58,63.63,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:00",5438232,35051,8,12.97,25.58,63.63,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:05",5438233,35051,8,12.95,25.58,63.63,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:10",5438234,35051,8,12.95,25.58,63.63,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:15",5438235,35051,8,12.94,25.58,63.63,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:20",5438236,35051,8,12.95,25.58,63.63,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:25",5438237,35051,8,12.95,25.58,63.63,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:30",5438238,35051,8,12.95,25.58,63.63,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:35",5438239,35051,8,12.96,25.58,63.63,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:40",5438240,35051,8,12.97,25.58,63.63,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:45",5438241,35051,8,12.94,25.58,63.63,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:50",5438242,35051,8,12.97,25.58,63.63,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:19:55",5438243,35051,8,12.89,25.58,63.63,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:00",5438244,35051,8,12.98,25.58,63.7,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:05",5438245,35051,8,12.91,25.58,63.7,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:10",5438246,35051,8,12.94,25.58,63.7,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:15",5438247,35051,8,12.96,25.58,63.7,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:20",5438248,35051,8,12.91,25.58,63.7,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:25",5438249,35051,8,12.95,25.58,63.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:30",5438250,35051,8,12.95,25.58,63.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:35",5438251,35051,8,12.96,25.58,63.7,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:40",5438252,35051,8,12.94,25.58,63.7,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:45",5438253,35051,8,12.96,25.58,63.7,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:50",5438254,35051,8,12.96,25.58,63.7,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:20:55",5438255,35051,8,12.95,25.58,63.7,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:00",5438256,35051,8,12.94,25.58,63.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:05",5438257,35051,8,12.95,25.58,63.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:10",5438258,35051,8,12.98,25.58,63.7,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:15",5438259,35051,8,12.94,25.58,63.7,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:20",5438260,35051,8,12.96,25.58,63.7,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:25",5438261,35051,8,12.93,25.58,63.7,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:30",5438262,35051,8,12.96,25.58,63.7,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:35",5438263,35051,8,12.97,25.58,63.7,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:40",5438264,35051,8,12.91,25.58,63.7,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:45",5438265,35051,8,12.95,25.58,63.7,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:50",5438266,35051,8,12.95,25.58,63.7,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:21:55",5438267,35051,8,12.95,25.58,63.7,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:00",5438268,35051,8,12.97,25.58,63.7,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:05",5438269,35051,8,12.93,25.58,63.7,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:10",5438270,35051,8,12.93,25.58,63.7,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:15",5438271,35051,8,12.92,25.58,63.7,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:20",5438272,35051,8,12.94,25.58,63.7,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:25",5438273,35051,8,12.92,25.58,63.7,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:30",5438274,35051,8,12.93,25.58,63.7,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:35",5438275,35051,8,12.95,25.58,63.77,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:40",5438276,35051,8,12.93,25.58,63.77,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:45",5438277,35051,8,12.89,25.58,63.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:50",5438278,35051,8,12.95,25.58,63.77,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:22:55",5438279,35051,8,12.9,25.58,63.77,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:00",5438280,35051,8,12.91,25.58,63.77,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:05",5438281,35051,8,12.9,25.58,63.77,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:10",5438282,35051,8,12.9,25.58,63.77,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:15",5438283,35051,8,12.96,25.58,63.77,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:20",5438284,35051,8,12.91,25.58,63.77,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:25",5438285,35051,8,12.95,25.58,63.77,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:30",5438286,35051,8,12.92,25.58,63.77,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:35",5438287,35051,8,12.91,25.58,63.77,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:40",5438288,35051,8,12.91,25.58,63.77,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:45",5438289,35051,8,12.91,25.58,63.77,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:50",5438290,35051,8,12.92,25.58,63.77,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:23:55",5438291,35051,8,12.94,25.58,63.77,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:00",5438292,35051,8,12.9,25.58,63.77,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:05",5438293,35051,8,12.94,25.58,63.77,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:10",5438294,35051,8,12.92,25.58,63.77,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:15",5438295,35051,8,12.94,25.58,63.77,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:20",5438296,35051,8,12.92,25.58,63.83,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:25",5438297,35051,8,12.93,25.58,63.83,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:30",5438298,35051,8,12.91,25.58,63.77,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:35",5438299,35051,8,12.94,25.58,63.83,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:40",5438300,35051,8,12.91,25.58,63.83,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:45",5438301,35051,8,12.94,25.58,63.83,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:50",5438302,35051,8,12.95,25.58,63.83,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:24:55",5438303,35051,8,12.93,25.58,63.83,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:00",5438304,35051,8,12.92,25.58,63.83,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:05",5438305,35051,8,12.9,25.58,63.83,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:10",5438306,35051,8,12.9,25.58,63.83,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:15",5438307,35051,8,12.9,25.58,63.83,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:20",5438308,35051,8,12.89,25.58,63.83,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:25",5438309,35051,8,12.94,25.58,63.83,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:30",5438310,35051,8,12.92,25.58,63.83,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:35",5438311,35051,8,12.91,25.58,63.83,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:40",5438312,35051,8,12.94,25.58,63.83,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:45",5438313,35051,8,12.91,25.58,63.83,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:50",5438314,35051,8,12.9,25.58,63.83,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:25:55",5438315,35051,8,12.94,25.58,63.83,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:00",5438316,35051,8,12.93,25.58,63.83,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:05",5438317,35051,8,12.92,25.58,63.83,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:10",5438318,35051,8,12.9,25.58,63.83,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:15",5438319,35051,8,12.91,25.58,63.83,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:20",5438320,35051,8,12.9,25.58,63.83,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:25",5438321,35051,8,12.9,25.58,63.83,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:30",5438322,35051,8,12.89,25.58,63.83,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:35",5438323,35051,8,12.95,25.58,63.83,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:40",5438324,35051,8,12.9,25.58,63.83,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:45",5438325,35051,8,12.91,25.58,63.83,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:50",5438326,35051,8,12.91,25.55,63.83,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:26:55",5438327,35051,8,12.91,25.58,63.83,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:00",5438328,35051,8,12.93,25.58,63.83,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:05",5438329,35051,8,12.89,25.58,63.9,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:10",5438330,35051,8,12.91,25.58,63.9,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:15",5438331,35051,8,12.94,25.58,63.9,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:20",5438332,35051,8,12.93,25.55,63.9,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:25",5438333,35051,8,12.92,25.55,63.9,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:30",5438334,35051,8,12.92,25.55,63.9,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:35",5438335,35051,8,12.91,25.58,63.9,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:40",5438336,35051,8,12.93,25.55,63.9,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:45",5438337,35051,8,12.91,25.55,63.9,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:50",5438338,35051,8,12.89,25.55,63.9,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:27:55",5438339,35051,8,12.93,25.55,63.9,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:00",5438340,35051,8,12.93,25.55,63.9,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:05",5438341,35051,8,12.87,25.55,63.9,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:10",5438342,35051,8,12.93,25.55,63.9,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:15",5438343,35051,8,12.89,25.55,63.9,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:20",5438344,35051,8,12.9,25.55,63.9,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:25",5438345,35051,8,12.9,25.55,63.9,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:30",5438346,35051,8,12.9,25.55,63.9,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:35",5438347,35051,8,12.9,25.55,63.9,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:40",5438348,35051,8,12.91,25.55,63.9,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:45",5438349,35051,8,12.91,25.55,63.9,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:50",5438350,35051,8,12.91,25.55,63.9,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:28:55",5438351,35051,8,12.9,25.55,63.9,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:00",5438352,35051,8,12.9,25.55,63.9,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:05",5438353,35051,8,12.89,25.55,63.9,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:10",5438354,35051,8,12.89,25.55,63.9,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:15",5438355,35051,8,12.88,25.55,63.9,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:20",5438356,35051,8,12.86,25.55,63.9,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:25",5438357,35051,8,12.86,25.55,63.97,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:30",5438358,35051,8,12.89,25.55,63.9,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:35",5438359,35051,8,12.87,25.55,63.9,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:40",5438360,35051,8,12.89,25.55,63.97,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:45",5438361,35051,8,12.88,25.55,63.9,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:50",5438362,35051,8,12.86,25.55,63.97,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:29:55",5438363,35051,8,12.9,25.55,63.97,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:00",5438364,35051,8,12.9,25.55,63.97,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:05",5438365,35051,8,12.86,25.55,63.97,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:10",5438366,35051,8,12.87,25.55,63.97,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:15",5438367,35051,8,12.87,25.55,63.97,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:20",5438368,35051,8,12.89,25.55,63.97,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:25",5438369,35051,8,12.89,25.55,63.97,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:30",5438370,35051,8,12.9,25.55,63.97,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:35",5438371,35051,8,12.9,25.55,63.97,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:40",5438372,35051,8,12.91,25.55,63.97,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:45",5438373,35051,8,12.88,25.55,63.97,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:50",5438374,35051,8,12.91,25.55,63.97,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:30:55",5438375,35051,8,12.9,25.55,63.97,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:00",5438376,35051,8,12.91,25.55,63.97,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:05",5438377,35051,8,12.89,25.55,63.97,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:10",5438378,35051,8,12.88,25.55,63.97,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:15",5438379,35051,8,12.89,25.55,63.97,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:20",5438380,35051,8,12.88,25.55,63.97,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:25",5438381,35051,8,12.9,25.55,63.97,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:30",5438382,35051,8,12.89,25.55,63.97,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:35",5438383,35051,8,12.9,25.55,63.97,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:40",5438384,35051,8,12.88,25.55,63.97,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:45",5438385,35051,8,12.89,25.55,63.97,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:50",5438386,35051,8,12.89,25.55,63.97,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:31:55",5438387,35051,8,12.89,25.55,63.97,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:00",5438388,35051,8,12.9,25.55,63.97,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:05",5438389,35051,8,12.89,25.55,63.97,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:10",5438390,35051,8,12.9,25.55,63.97,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:15",5438391,35051,8,12.85,25.55,63.97,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:20",5438392,35051,8,12.9,25.55,63.97,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:25",5438393,35051,8,12.89,25.55,63.97,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:30",5438394,35051,8,12.89,25.55,63.97,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:35",5438395,35051,8,12.87,25.55,63.97,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:40",5438396,35051,8,12.89,25.55,63.97,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:45",5438397,35051,8,12.87,25.55,63.97,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:50",5438398,35051,8,12.88,25.52,64.04,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:32:55",5438399,35051,8,12.89,25.52,64.04,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:00",5438400,35051,8,12.89,25.52,64.04,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:05",5438401,35051,8,12.89,25.52,64.04,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:10",5438402,35051,8,12.9,25.52,64.04,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:15",5438403,35051,8,12.89,25.55,64.04,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:20",5438404,35051,8,12.89,25.52,64.04,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:25",5438405,35051,8,12.89,25.52,64.04,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:30",5438406,35051,8,12.86,25.52,64.04,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:35",5438407,35051,8,12.9,25.52,64.04,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:40",5438408,35051,8,12.9,25.55,64.04,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:45",5438409,35051,8,12.9,25.55,64.04,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:50",5438410,35051,8,12.9,25.52,64.04,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:33:55",5438411,35051,8,12.9,25.52,64.04,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:00",5438412,35051,8,12.87,25.52,64.04,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:05",5438413,35051,8,12.9,25.52,64.04,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:10",5438414,35051,8,12.85,25.52,64.04,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:15",5438415,35051,8,12.89,25.55,64.04,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:20",5438416,35051,8,12.86,25.52,64.04,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:25",5438417,35051,8,12.84,25.55,64.04,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:30",5438418,35051,8,12.86,25.52,64.04,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:35",5438419,35051,8,12.87,25.52,64.04,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:40",5438420,35051,8,12.87,25.55,64.04,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:45",5438421,35051,8,12.87,25.52,64.04,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:50",5438422,35051,8,12.86,25.55,64.04,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:34:55",5438423,35051,8,12.88,25.55,64.04,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:00",5438424,35051,8,12.88,25.52,64.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:05",5438425,35051,8,12.89,25.52,64.04,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:10",5438426,35051,8,12.88,25.52,64.04,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:15",5438427,35051,8,12.88,25.52,64.04,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:20",5438428,35051,8,12.88,25.52,64.04,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:25",5438429,35051,8,12.88,25.52,64.04,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:30",5438430,35051,8,12.88,25.52,64.04,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:35",5438431,35051,8,12.88,25.52,64.04,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:40",5438432,35051,8,12.87,25.52,64.04,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:45",5438433,35051,8,12.87,25.52,64.04,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:50",5438434,35051,8,12.88,25.52,64.04,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:35:55",5438435,35051,8,12.88,25.52,64.04,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:00",5438436,35051,8,12.85,25.52,64.11,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:05",5438437,35051,8,12.85,25.52,64.11,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:10",5438438,35051,8,12.9,25.52,64.11,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:15",5438439,35051,8,12.88,25.52,64.11,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:20",5438440,35051,8,12.86,25.52,64.11,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:25",5438441,35051,8,12.89,25.52,64.11,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:30",5438442,35051,8,12.89,25.52,64.11,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:35",5438443,35051,8,12.88,25.52,64.11,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:40",5438444,35051,8,12.89,25.52,64.11,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:45",5438445,35051,8,12.87,25.52,64.11,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:50",5438446,35051,8,12.89,25.52,64.11,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:36:55",5438447,35051,8,12.83,25.52,64.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:00",5438448,35051,8,12.88,25.52,64.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:05",5438449,35051,8,12.87,25.52,64.11,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:10",5438450,35051,8,12.84,25.52,64.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:15",5438451,35051,8,12.85,25.52,64.11,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:20",5438452,35051,8,12.86,25.52,64.11,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:25",5438453,35051,8,12.86,25.52,64.11,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:30",5438454,35051,8,12.86,25.52,64.11,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:35",5438455,35051,8,12.86,25.52,64.11,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:40",5438456,35051,8,12.87,25.52,64.11,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:45",5438457,35051,8,12.87,25.52,64.11,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:50",5438458,35051,8,12.87,25.52,64.11,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:37:55",5438459,35051,8,12.84,25.52,64.11,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:00",5438460,35051,8,12.86,25.52,64.11,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:05",5438461,35051,8,12.87,25.52,64.11,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:10",5438462,35051,8,12.87,25.52,64.11,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:15",5438463,35051,8,12.84,25.52,64.11,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:20",5438464,35051,8,12.83,25.52,64.11,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:25",5438465,35051,8,12.86,25.52,64.11,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:30",5438466,35051,8,12.86,25.52,64.11,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:35",5438467,35051,8,12.86,25.52,64.11,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:40",5438468,35051,8,12.86,25.52,64.11,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:45",5438469,35051,8,12.86,25.52,64.11,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:50",5438470,35051,8,12.85,25.52,64.11,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:38:55",5438471,35051,8,12.86,25.52,64.11,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:00",5438472,35051,8,12.85,25.52,64.11,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:05",5438473,35051,8,12.87,25.52,64.17,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:10",5438474,35051,8,12.83,25.52,64.17,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:15",5438475,35051,8,12.87,25.52,64.17,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:20",5438476,35051,8,12.87,25.52,64.17,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:25",5438477,35051,8,12.84,25.52,64.17,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:30",5438478,35051,8,12.86,25.52,64.17,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:35",5438479,35051,8,12.86,25.52,64.17,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:40",5438480,35051,8,12.86,25.52,64.17,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:45",5438481,35051,8,12.87,25.52,64.17,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:50",5438482,35051,8,12.85,25.52,64.17,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:39:55",5438483,35051,8,12.88,25.52,64.17,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:00",5438484,35051,8,12.86,25.52,64.17,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:05",5438485,35051,8,12.86,25.52,64.17,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:10",5438486,35051,8,12.81,25.52,64.17,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:15",5438487,35051,8,12.85,25.52,64.17,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:20",5438488,35051,8,12.85,25.52,64.17,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:25",5438489,35051,8,12.83,25.52,64.17,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:30",5438490,35051,8,12.85,25.52,64.17,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:35",5438491,35051,8,12.83,25.52,64.17,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:40",5438492,35051,8,12.85,25.52,64.17,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:45",5438493,35051,8,12.85,25.52,64.17,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:50",5438494,35051,8,12.83,25.52,64.17,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:40:55",5438495,35051,8,12.85,25.52,64.17,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:00",5438496,35051,8,12.84,25.52,64.17,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:05",5438497,35051,8,12.84,25.52,64.17,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:10",5438498,35051,8,12.84,25.52,64.17,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:15",5438499,35051,8,12.85,25.52,64.17,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:20",5438500,35051,8,12.84,25.49,64.17,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:25",5438501,35051,8,12.85,25.52,64.17,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:30",5438502,35051,8,12.85,25.52,64.17,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:35",5438503,35051,8,12.84,25.52,64.17,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:40",5438504,35051,8,12.84,25.52,64.24,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:45",5438505,35051,8,12.84,25.52,64.24,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:50",5438506,35051,8,12.85,25.52,64.24,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:41:55",5438507,35051,8,12.81,25.52,64.24,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:00",5438508,35051,8,12.83,25.52,64.24,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:05",5438509,35051,8,12.85,25.52,64.24,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:10",5438510,35051,8,12.81,25.52,64.24,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:15",5438511,35051,8,12.85,25.52,64.24,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:20",5438512,35051,8,12.84,25.52,64.24,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:25",5438513,35051,8,12.85,25.52,64.24,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:30",5438514,35051,8,12.85,25.52,64.24,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:35",5438515,35051,8,12.84,25.52,64.24,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:40",5438516,35051,8,12.84,25.49,64.24,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:45",5438517,35051,8,12.84,25.52,64.24,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:50",5438518,35051,8,12.83,25.49,64.24,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:42:55",5438519,35051,8,12.84,25.49,64.24,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:00",5438520,35051,8,12.85,25.49,64.24,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:05",5438521,35051,8,12.79,25.49,64.24,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:10",5438522,35051,8,12.8,25.49,64.24,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:15",5438523,35051,8,12.75,25.49,64.24,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:20",5438524,35051,8,12.83,25.49,64.24,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:25",5438525,35051,8,12.82,25.49,64.24,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:30",5438526,35051,8,12.83,25.49,64.24,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:35",5438527,35051,8,12.83,25.49,64.24,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:40",5438528,35051,8,12.83,25.49,64.24,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:45",5438529,35051,8,12.83,25.49,64.24,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:50",5438530,35051,8,12.84,25.49,64.24,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:43:55",5438531,35051,8,12.83,25.49,64.24,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:00",5438532,35051,8,12.83,25.49,64.24,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:05",5438533,35051,8,12.83,25.49,64.24,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:10",5438534,35051,8,12.82,25.49,64.24,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:15",5438535,35051,8,12.79,25.49,64.24,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:20",5438536,35051,8,12.83,25.49,64.24,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:25",5438537,35051,8,12.83,25.49,64.24,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:30",5438538,35051,8,12.83,25.49,64.24,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:35",5438539,35051,8,12.83,25.49,64.24,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:40",5438540,35051,8,12.78,25.49,64.24,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:45",5438541,35051,8,12.83,25.49,64.24,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:50",5438542,35051,8,12.81,25.49,64.24,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:44:55",5438543,35051,8,12.81,25.49,64.31,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:00",5438544,35051,8,12.79,25.49,64.31,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:05",5438545,35051,8,12.83,25.49,64.31,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:10",5438546,35051,8,12.82,25.49,64.31,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:15",5438547,35051,8,12.84,25.49,64.31,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:20",5438548,35051,8,12.83,25.49,64.31,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:25",5438549,35051,8,12.83,25.49,64.31,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:30",5438550,35051,8,12.81,25.49,64.31,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:35",5438551,35051,8,12.83,25.49,64.31,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:40",5438552,35051,8,12.83,25.49,64.31,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:45",5438553,35051,8,12.83,25.49,64.31,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:50",5438554,35051,8,12.83,25.49,64.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:45:55",5438555,35051,8,12.83,25.49,64.31,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:00",5438556,35051,8,12.83,25.49,64.31,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:05",5438557,35051,8,12.81,25.49,64.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:10",5438558,35051,8,12.81,25.49,64.31,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:15",5438559,35051,8,12.82,25.49,64.31,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:20",5438560,35051,8,12.81,25.49,64.31,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:25",5438561,35051,8,12.8,25.49,64.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:30",5438562,35051,8,12.81,25.49,64.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:35",5438563,35051,8,12.81,25.49,64.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:40",5438564,35051,8,12.81,25.49,64.31,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:45",5438565,35051,8,12.79,25.49,64.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:50",5438566,35051,8,12.8,25.49,64.31,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:46:55",5438567,35051,8,12.82,25.49,64.31,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:00",5438568,35051,8,12.81,25.49,64.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:05",5438569,35051,8,12.81,25.49,64.31,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:10",5438570,35051,8,12.79,25.49,64.38,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:15",5438571,35051,8,12.81,25.49,64.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:20",5438572,35051,8,12.81,25.49,64.38,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:25",5438573,35051,8,12.81,25.49,64.38,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:30",5438574,35051,8,12.8,25.49,64.38,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:35",5438575,35051,8,12.82,25.46,64.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:40",5438576,35051,8,12.8,25.46,64.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:45",5438577,35051,8,12.81,25.49,64.38,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:50",5438578,35051,8,12.81,25.49,64.38,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:47:55",5438579,35051,8,12.81,25.49,64.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:00",5438580,35051,8,12.8,25.49,64.38,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:05",5438581,35051,8,12.82,25.46,64.38,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:10",5438582,35051,8,12.81,25.46,64.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:15",5438583,35051,8,12.81,25.49,64.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:20",5438584,35051,8,12.81,25.46,64.38,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:25",5438585,35051,8,12.81,25.46,64.38,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:30",5438586,35051,8,12.81,25.46,64.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:35",5438587,35051,8,12.82,25.46,64.38,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:40",5438588,35051,8,12.83,25.46,64.38,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:45",5438589,35051,8,12.81,25.46,64.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:50",5438590,35051,8,12.81,25.46,64.38,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:48:55",5438591,35051,8,12.81,25.46,64.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:00",5438592,35051,8,12.81,25.46,64.38,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:05",5438593,35051,8,12.8,25.46,64.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:10",5438594,35051,8,12.79,25.46,64.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:15",5438595,35051,8,12.79,25.46,64.38,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:20",5438596,35051,8,12.78,25.46,64.38,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:25",5438597,35051,8,12.78,25.46,64.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:30",5438598,35051,8,12.8,25.46,64.38,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:35",5438599,35051,8,12.8,25.46,64.38,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:40",5438600,35051,8,12.8,25.46,64.38,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:45",5438601,35051,8,12.8,25.46,64.38,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:50",5438602,35051,8,12.8,25.46,64.38,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:49:55",5438603,35051,8,12.77,25.46,64.38,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:00",5438604,35051,8,12.81,25.46,64.38,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:05",5438605,35051,8,12.81,25.46,64.38,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:10",5438606,35051,8,12.81,25.46,64.45,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:15",5438607,35051,8,12.8,25.46,64.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:20",5438608,35051,8,12.79,25.46,64.45,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:25",5438609,35051,8,12.79,25.46,64.45,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:30",5438610,35051,8,12.8,25.46,64.45,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:35",5438611,35051,8,12.77,25.46,64.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:40",5438612,35051,8,12.8,25.46,64.45,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:45",5438613,35051,8,12.78,25.46,64.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:50",5438614,35051,8,12.77,25.46,64.45,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:50:55",5438615,35051,8,12.8,25.46,64.45,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:00",5438616,35051,8,12.8,25.46,64.45,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:05",5438617,35051,8,12.81,25.46,64.45,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:10",5438618,35051,8,12.78,25.43,64.44,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:15",5438619,35051,8,12.78,25.43,64.44,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:20",5438620,35051,8,12.78,25.43,64.44,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:25",5438621,35051,8,12.8,25.43,64.44,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:30",5438622,35051,8,12.8,25.43,64.44,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:35",5438623,35051,8,12.8,25.43,64.44,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:40",5438624,35051,8,12.8,25.43,64.44,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:45",5438625,35051,8,12.8,25.43,64.44,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:50",5438626,35051,8,12.8,25.43,64.44,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:51:55",5438627,35051,8,12.81,25.43,64.44,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:00",5438628,35051,8,12.8,25.43,64.44,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:05",5438629,35051,8,12.78,25.43,64.44,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:10",5438630,35051,8,12.79,25.43,64.44,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:15",5438631,35051,8,12.79,25.43,64.44,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:20",5438632,35051,8,12.78,25.43,64.44,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:25",5438633,35051,8,12.79,25.43,64.51,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:30",5438634,35051,8,12.78,25.43,64.51,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:35",5438635,35051,8,12.79,25.43,64.51,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:40",5438636,35051,8,12.79,25.43,64.51,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:45",5438637,35051,8,12.78,25.43,64.51,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:50",5438638,35051,8,12.77,25.43,64.51,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:52:55",5438639,35051,8,12.76,25.43,64.51,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:00",5438640,35051,8,12.78,25.43,64.51,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:05",5438641,35051,8,12.78,25.43,64.51,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:10",5438642,35051,8,12.78,25.43,64.51,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:15",5438643,35051,8,12.78,25.43,64.51,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:20",5438644,35051,8,12.78,25.43,64.51,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:25",5438645,35051,8,12.76,25.43,64.51,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:30",5438646,35051,8,12.78,25.43,64.51,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:35",5438647,35051,8,12.76,25.43,64.51,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:40",5438648,35051,8,12.75,25.43,64.51,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:45",5438649,35051,8,12.78,25.43,64.51,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:50",5438650,35051,8,12.77,25.4,64.51,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:53:55",5438651,35051,8,12.76,25.43,64.51,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:00",5438652,35051,8,12.78,25.43,64.51,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:05",5438653,35051,8,12.78,25.43,64.51,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:10",5438654,35051,8,12.78,25.43,64.51,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:15",5438655,35051,8,12.79,25.43,64.51,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:20",5438656,35051,8,12.78,25.43,64.51,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:25",5438657,35051,8,12.8,25.43,64.51,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:30",5438658,35051,8,12.79,25.4,64.51,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:35",5438659,35051,8,12.79,25.43,64.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:40",5438660,35051,8,12.79,25.43,64.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:45",5438661,35051,8,12.78,25.4,64.51,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:50",5438662,35051,8,12.78,25.43,64.58,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:54:55",5438663,35051,8,12.79,25.43,64.58,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:00",5438664,35051,8,12.79,25.4,64.58,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:05",5438665,35051,8,12.78,25.4,64.58,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:10",5438666,35051,8,12.77,25.43,64.58,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:15",5438667,35051,8,12.78,25.43,64.51,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:20",5438668,35051,8,12.78,25.4,64.58,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:25",5438669,35051,8,12.77,25.4,64.51,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:30",5438670,35051,8,12.78,25.4,64.58,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:35",5438671,35051,8,12.78,25.4,64.58,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:40",5438672,35051,8,12.78,25.4,64.58,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:45",5438673,35051,8,12.78,25.4,64.58,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:50",5438674,35051,8,12.78,25.4,64.58,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:55:55",5438675,35051,8,12.76,25.4,64.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:00",5438676,35051,8,12.78,25.4,64.58,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:05",5438677,35051,8,12.78,25.4,64.58,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:10",5438678,35051,8,12.78,25.4,64.58,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:15",5438679,35051,8,12.78,25.4,64.58,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:20",5438680,35051,8,12.74,25.4,64.58,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:25",5438681,35051,8,12.78,25.4,64.58,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:30",5438682,35051,8,12.78,25.4,64.58,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:35",5438683,35051,8,12.75,25.4,64.58,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:40",5438684,35051,8,12.78,25.4,64.58,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:45",5438685,35051,8,12.75,25.4,64.58,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:50",5438686,35051,8,12.77,25.4,64.58,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:56:55",5438687,35051,8,12.77,25.4,64.58,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:00",5438688,35051,8,12.75,25.4,64.58,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:05",5438689,35051,8,12.78,25.4,64.58,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:10",5438690,35051,8,12.78,25.4,64.58,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:15",5438691,35051,8,12.78,25.4,64.65,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:20",5438692,35051,8,12.77,25.4,64.65,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:25",5438693,35051,8,12.76,25.4,64.65,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:30",5438694,35051,8,12.78,25.4,64.65,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:35",5438695,35051,8,12.78,25.4,64.65,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:40",5438696,35051,8,12.79,25.4,64.65,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:45",5438697,35051,8,12.78,25.4,64.65,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:50",5438698,35051,8,12.78,25.4,64.65,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:57:55",5438699,35051,8,12.75,25.4,64.65,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:00",5438700,35051,8,12.78,25.4,64.65,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:05",5438701,35051,8,12.76,25.4,64.65,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:10",5438702,35051,8,12.76,25.4,64.65,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:15",5438703,35051,8,12.76,25.4,64.65,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:20",5438704,35051,8,12.76,25.4,64.65,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:25",5438705,35051,8,12.76,25.4,64.65,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:30",5438706,35051,8,12.76,25.4,64.65,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:35",5438707,35051,8,12.76,25.4,64.65,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:40",5438708,35051,8,12.77,25.4,64.65,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:45",5438709,35051,8,12.76,25.4,64.65,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:50",5438710,35051,8,12.77,25.4,64.65,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:58:55",5438711,35051,8,12.73,25.4,64.65,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:00",5438712,35051,8,12.76,25.4,64.65,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:05",5438713,35051,8,12.76,25.4,64.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:10",5438714,35051,8,12.76,25.37,64.65,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:15",5438715,35051,8,12.76,25.4,64.65,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:20",5438716,35051,8,12.76,25.37,64.65,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:25",5438717,35051,8,12.76,25.37,64.65,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:30",5438718,35051,8,12.77,25.37,64.65,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:35",5438719,35051,8,12.76,25.37,64.65,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:40",5438720,35051,8,12.77,25.37,64.65,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:45",5438721,35051,8,12.74,25.37,64.72,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:50",5438722,35051,8,12.76,25.4,64.72,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 00:59:55",5438723,35051,8,12.76,25.37,64.72,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:00",5438724,35051,8,12.75,25.37,64.72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:05",5438725,35051,8,12.77,25.4,64.72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:10",5438726,35051,8,12.75,25.37,64.72,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:15",5438727,35051,8,12.72,25.37,64.72,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:20",5438728,35051,8,12.75,25.37,64.72,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:25",5438729,35051,8,12.76,25.37,64.72,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:30",5438730,35051,8,12.78,25.37,64.72,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:35",5438731,35051,8,12.78,25.37,64.72,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:40",5438732,35051,8,12.76,25.37,64.72,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:45",5438733,35051,8,12.77,25.37,64.72,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:50",5438734,35051,8,12.77,25.37,64.72,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:00:55",5438735,35051,8,12.78,25.4,64.72,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:00",5438736,35051,8,12.78,25.4,64.72,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:05",5438737,35051,8,12.75,25.37,64.72,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:10",5438738,35051,8,12.73,25.37,64.72,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:15",5438739,35051,8,12.75,25.37,64.72,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:20",5438740,35051,8,12.75,25.37,64.72,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:25",5438741,35051,8,12.73,25.37,64.72,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:30",5438742,35051,8,12.76,25.37,64.72,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:35",5438743,35051,8,12.74,25.37,64.72,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:40",5438744,35051,8,12.75,25.37,64.72,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:45",5438745,35051,8,12.73,25.37,64.72,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:50",5438746,35051,8,12.72,25.37,64.72,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:01:55",5438747,35051,8,12.76,25.37,64.79,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:00",5438748,35051,8,12.76,25.37,64.72,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:05",5438749,35051,8,12.76,25.37,64.79,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:10",5438750,35051,8,12.76,25.37,64.79,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:15",5438751,35051,8,12.76,25.37,64.79,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:20",5438752,35051,8,12.76,25.37,64.79,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:25",5438753,35051,8,12.75,25.37,64.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:30",5438754,35051,8,12.76,25.37,64.79,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:35",5438755,35051,8,12.76,25.37,64.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:40",5438756,35051,8,12.76,25.37,64.79,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:45",5438757,35051,8,12.75,25.37,64.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:50",5438758,35051,8,12.72,25.37,64.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:02:55",5438759,35051,8,12.75,25.37,64.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:00",5438760,35051,8,12.76,25.37,64.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:05",5438761,35051,8,12.76,25.37,64.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:10",5438762,35051,8,12.77,25.37,64.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:15",5438763,35051,8,12.77,25.37,64.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:20",5438764,35051,8,12.75,25.37,64.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:25",5438765,35051,8,12.76,25.37,64.79,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:30",5438766,35051,8,12.76,25.37,64.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:35",5438767,35051,8,12.74,25.37,64.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:40",5438768,35051,8,12.76,25.37,64.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:45",5438769,35051,8,12.73,25.37,64.79,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:50",5438770,35051,8,12.76,25.37,64.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:03:55",5438771,35051,8,12.76,25.37,64.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:00",5438772,35051,8,12.76,25.37,64.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:05",5438773,35051,8,12.75,25.37,64.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:10",5438774,35051,8,12.75,25.37,64.79,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:15",5438775,35051,8,12.72,25.37,64.79,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:20",5438776,35051,8,12.73,25.37,64.79,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:25",5438777,35051,8,12.75,25.37,64.79,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:30",5438778,35051,8,12.75,25.37,64.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:35",5438779,35051,8,12.76,25.37,64.85,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:40",5438780,35051,8,12.75,25.37,64.85,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:45",5438781,35051,8,12.75,25.37,64.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:50",5438782,35051,8,12.72,25.37,64.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:04:55",5438783,35051,8,12.75,25.37,64.85,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:00",5438784,35051,8,12.73,25.37,64.85,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:05",5438785,35051,8,12.72,25.37,64.85,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:10",5438786,35051,8,12.75,25.37,64.85,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:15",5438787,35051,8,12.74,25.37,64.85,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:20",5438788,35051,8,12.75,25.37,64.85,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:25",5438789,35051,8,12.74,25.37,64.85,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:30",5438790,35051,8,12.73,25.37,64.85,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:35",5438791,35051,8,12.75,25.37,64.85,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:40",5438792,35051,8,12.74,25.37,64.85,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:45",5438793,35051,8,12.75,25.37,64.85,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:50",5438794,35051,8,12.74,25.37,64.85,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:05:55",5438795,35051,8,12.75,25.37,64.85,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:00",5438796,35051,8,12.75,25.37,64.85,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:05",5438797,35051,8,12.75,25.37,64.85,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:10",5438798,35051,8,12.75,25.37,64.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:15",5438799,35051,8,12.75,25.37,64.85,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:20",5438800,35051,8,12.76,25.37,64.85,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:25",5438801,35051,8,12.75,25.37,64.85,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:30",5438802,35051,8,12.76,25.34,64.85,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:35",5438803,35051,8,12.76,25.34,64.85,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:40",5438804,35051,8,12.76,25.34,64.85,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:45",5438805,35051,8,12.76,25.34,64.85,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:50",5438806,35051,8,12.76,25.34,64.85,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:06:55",5438807,35051,8,12.76,25.34,64.85,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:00",5438808,35051,8,12.76,25.34,64.85,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:05",5438809,35051,8,12.74,25.34,64.85,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:10",5438810,35051,8,12.74,25.34,64.85,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:15",5438811,35051,8,12.73,25.34,64.92,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:20",5438812,35051,8,12.74,25.34,64.92,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:25",5438813,35051,8,12.73,25.34,64.92,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:30",5438814,35051,8,12.74,25.34,64.85,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:35",5438815,35051,8,12.74,25.34,64.92,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:40",5438816,35051,8,12.75,25.34,64.92,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:45",5438817,35051,8,12.74,25.34,64.92,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:50",5438818,35051,8,12.75,25.34,64.92,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:07:55",5438819,35051,8,12.74,25.34,64.92,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:00",5438820,35051,8,12.71,25.34,64.92,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:05",5438821,35051,8,12.7,25.34,64.92,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:10",5438822,35051,8,12.74,25.34,64.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:15",5438823,35051,8,12.74,25.34,64.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:20",5438824,35051,8,12.74,25.34,64.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:25",5438825,35051,8,12.71,25.34,64.92,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:30",5438826,35051,8,12.73,25.34,64.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:35",5438827,35051,8,12.71,25.34,64.92,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:40",5438828,35051,8,12.73,25.34,64.92,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:45",5438829,35051,8,12.73,25.34,64.92,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:50",5438830,35051,8,12.75,25.34,64.92,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:08:55",5438831,35051,8,12.74,25.34,64.92,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:00",5438832,35051,8,12.75,25.34,64.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:05",5438833,35051,8,12.75,25.34,64.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:10",5438834,35051,8,12.73,25.34,64.92,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:15",5438835,35051,8,12.75,25.34,64.92,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:20",5438836,35051,8,12.75,25.34,64.92,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:25",5438837,35051,8,12.74,25.34,64.92,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:30",5438838,35051,8,12.75,25.34,64.92,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:35",5438839,35051,8,12.75,25.34,64.92,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:40",5438840,35051,8,12.76,25.34,64.92,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:45",5438841,35051,8,12.75,25.34,64.92,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:50",5438842,35051,8,12.75,25.34,64.92,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:09:55",5438843,35051,8,12.75,25.34,64.92,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:00",5438844,35051,8,12.75,25.34,64.92,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:05",5438845,35051,8,12.73,25.34,64.92,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:10",5438846,35051,8,12.74,25.34,64.92,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:15",5438847,35051,8,12.69,25.34,64.92,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:20",5438848,35051,8,12.7,25.34,64.92,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:25",5438849,35051,8,12.71,25.34,64.92,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:30",5438850,35051,8,12.74,25.34,64.92,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:35",5438851,35051,8,12.74,25.34,64.92,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:40",5438852,35051,8,12.68,25.31,64.92,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:45",5438853,35051,8,12.73,25.34,64.92,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:50",5438854,35051,8,12.74,25.34,64.99,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:10:55",5438855,35051,8,12.73,25.34,64.99,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:00",5438856,35051,8,12.71,25.34,64.99,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:05",5438857,35051,8,12.74,25.34,64.99,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:10",5438858,35051,8,12.74,25.31,64.99,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:15",5438859,35051,8,12.74,25.34,64.99,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:20",5438860,35051,8,12.74,25.31,64.99,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:25",5438861,35051,8,12.74,25.31,64.99,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:30",5438862,35051,8,12.74,25.31,64.99,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:35",5438863,35051,8,12.74,25.34,64.99,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:40",5438864,35051,8,12.74,25.31,64.99,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:45",5438865,35051,8,12.74,25.31,64.99,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:50",5438866,35051,8,12.71,25.31,64.99,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:11:55",5438867,35051,8,12.74,25.31,64.99,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:00",5438868,35051,8,12.73,25.31,64.99,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:05",5438869,35051,8,12.72,25.31,64.99,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:10",5438870,35051,8,12.75,25.31,64.99,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:15",5438871,35051,8,12.72,25.31,64.99,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:20",5438872,35051,8,12.74,25.31,64.99,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:25",5438873,35051,8,12.74,25.31,64.99,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:30",5438874,35051,8,12.74,25.31,64.99,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:35",5438875,35051,8,12.74,25.31,64.99,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:40",5438876,35051,8,12.74,25.31,64.99,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:45",5438877,35051,8,12.74,25.31,64.99,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:50",5438878,35051,8,12.75,25.31,64.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:12:55",5438879,35051,8,12.74,25.31,64.99,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:00",5438880,35051,8,12.72,25.31,64.99,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:05",5438881,35051,8,12.73,25.31,64.99,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:10",5438882,35051,8,12.73,25.31,64.99,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:15",5438883,35051,8,12.73,25.31,64.99,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:20",5438884,35051,8,12.72,25.31,65.06,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:25",5438885,35051,8,12.7,25.31,64.99,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:30",5438886,35051,8,12.73,25.31,64.99,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:35",5438887,35051,8,12.73,25.31,64.99,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:40",5438888,35051,8,12.73,25.31,64.99,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:45",5438889,35051,8,12.73,25.31,64.99,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:50",5438890,35051,8,12.74,25.31,65.06,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:13:55",5438891,35051,8,12.74,25.31,65.06,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:00",5438892,35051,8,12.74,25.31,65.06,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:05",5438893,35051,8,12.73,25.31,65.06,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:10",5438894,35051,8,12.73,25.31,65.06,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:15",5438895,35051,8,12.73,25.31,65.06,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:20",5438896,35051,8,12.72,25.31,65.06,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:25",5438897,35051,8,12.73,25.31,65.06,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:30",5438898,35051,8,12.73,25.31,65.06,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:35",5438899,35051,8,12.73,25.31,65.05,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:40",5438900,35051,8,12.73,25.31,65.05,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:45",5438901,35051,8,12.73,25.31,65.05,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:50",5438902,35051,8,12.73,25.31,65.05,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:14:55",5438903,35051,8,12.74,25.31,65.05,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:00",5438904,35051,8,12.73,25.31,65.05,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:05",5438905,35051,8,12.74,25.31,65.05,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:10",5438906,35051,8,12.74,25.31,65.05,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:15",5438907,35051,8,12.74,25.31,65.05,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:20",5438908,35051,8,12.71,25.31,65.05,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:25",5438909,35051,8,12.74,25.31,65.05,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:30",5438910,35051,8,12.71,25.31,65.05,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:35",5438911,35051,8,12.74,25.31,65.05,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:40",5438912,35051,8,12.74,25.31,65.05,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:45",5438913,35051,8,12.73,25.31,65.05,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:50",5438914,35051,8,12.74,25.31,65.05,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:15:55",5438915,35051,8,12.74,25.31,65.05,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:00",5438916,35051,8,12.71,25.31,65.05,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:05",5438917,35051,8,12.71,25.31,65.05,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:10",5438918,35051,8,12.71,25.31,65.05,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:15",5438919,35051,8,12.72,25.31,65.05,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:20",5438920,35051,8,12.71,25.31,65.06,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:25",5438921,35051,8,12.72,25.31,65.06,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:30",5438922,35051,8,12.7,25.31,65.06,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:35",5438923,35051,8,12.73,25.31,65.06,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:40",5438924,35051,8,12.72,25.31,65.06,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:45",5438925,35051,8,12.72,25.28,65.06,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:50",5438926,35051,8,12.7,25.31,65.06,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:16:55",5438927,35051,8,12.72,25.31,65.06,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:00",5438928,35051,8,12.73,25.28,65.06,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:05",5438929,35051,8,12.73,25.31,65.06,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:10",5438930,35051,8,12.73,25.31,65.12,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:15",5438931,35051,8,12.73,25.31,65.12,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:20",5438932,35051,8,12.7,25.28,65.06,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:25",5438933,35051,8,12.73,25.28,65.06,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:30",5438934,35051,8,12.7,25.28,65.12,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:35",5438935,35051,8,12.73,25.28,65.12,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:40",5438936,35051,8,12.73,25.28,65.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:45",5438937,35051,8,12.69,25.28,65.12,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:50",5438938,35051,8,12.72,25.28,65.12,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:17:55",5438939,35051,8,12.69,25.28,65.12,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:00",5438940,35051,8,12.72,25.28,65.12,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:05",5438941,35051,8,12.73,25.28,65.12,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:10",5438942,35051,8,12.73,25.28,65.12,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:15",5438943,35051,8,12.73,25.28,65.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:20",5438944,35051,8,12.73,25.28,65.12,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:25",5438945,35051,8,12.73,25.28,65.12,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:30",5438946,35051,8,12.73,25.28,65.12,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:35",5438947,35051,8,12.73,25.28,65.12,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:40",5438948,35051,8,12.73,25.28,65.12,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:45",5438949,35051,8,12.71,25.28,65.12,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:50",5438950,35051,8,12.73,25.28,65.12,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:18:55",5438951,35051,8,12.73,25.28,65.12,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:00",5438952,35051,8,12.73,25.28,65.12,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:05",5438953,35051,8,12.71,25.28,65.12,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:10",5438954,35051,8,12.68,25.28,65.12,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:15",5438955,35051,8,12.71,25.28,65.12,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:20",5438956,35051,8,12.71,25.28,65.12,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:25",5438957,35051,8,12.71,25.28,65.12,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:30",5438958,35051,8,12.7,25.28,65.12,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:35",5438959,35051,8,12.72,25.28,65.12,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:40",5438960,35051,8,12.72,25.28,65.12,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:45",5438961,35051,8,12.72,25.28,65.12,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:50",5438962,35051,8,12.72,25.28,65.12,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:19:55",5438963,35051,8,12.71,25.28,65.12,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:00",5438964,35051,8,12.7,25.28,65.13,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:05",5438965,35051,8,12.72,25.28,65.13,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:10",5438966,35051,8,12.66,25.28,65.13,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:15",5438967,35051,8,12.71,25.28,65.13,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:20",5438968,35051,8,12.71,25.28,65.13,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:25",5438969,35051,8,12.72,25.28,65.13,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:30",5438970,35051,8,12.72,25.28,65.13,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:35",5438971,35051,8,12.72,25.25,65.13,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:40",5438972,35051,8,12.72,25.28,65.13,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:45",5438973,35051,8,12.72,25.28,65.19,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:50",5438974,35051,8,12.72,25.25,65.19,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:20:55",5438975,35051,8,12.72,25.25,65.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:00",5438976,35051,8,12.72,25.28,65.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:05",5438977,35051,8,12.73,25.25,65.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:10",5438978,35051,8,12.73,25.28,65.19,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:15",5438979,35051,8,12.73,25.25,65.19,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:20",5438980,35051,8,12.73,25.25,65.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:25",5438981,35051,8,12.7,25.25,65.19,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:30",5438982,35051,8,12.74,25.28,65.19,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:35",5438983,35051,8,12.69,25.25,65.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:40",5438984,35051,8,12.73,25.25,65.19,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:45",5438985,35051,8,12.73,25.25,65.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:50",5438986,35051,8,12.7,25.25,65.19,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:21:55",5438987,35051,8,12.73,25.25,65.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:00",5438988,35051,8,12.73,25.28,65.19,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:05",5438989,35051,8,12.71,25.25,65.19,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:10",5438990,35051,8,12.72,25.28,65.19,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:15",5438991,35051,8,12.71,25.25,65.19,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:20",5438992,35051,8,12.7,25.25,65.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:25",5438993,35051,8,12.71,25.25,65.19,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:30",5438994,35051,8,12.68,25.25,65.19,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:35",5438995,35051,8,12.72,25.28,65.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:40",5438996,35051,8,12.72,25.25,65.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:45",5438997,35051,8,12.72,25.25,65.19,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:50",5438998,35051,8,12.72,25.25,65.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:22:55",5438999,35051,8,12.72,25.25,65.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:00",5439000,35051,8,12.72,25.25,65.19,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:05",5439001,35051,8,12.72,25.25,65.19,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:10",5439002,35051,8,12.72,25.25,65.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:15",5439003,35051,8,12.7,25.25,65.19,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:20",5439004,35051,8,12.72,25.25,65.19,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:25",5439005,35051,8,12.72,25.25,65.19,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:30",5439006,35051,8,12.72,25.25,65.19,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:35",5439007,35051,8,12.72,25.25,65.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:40",5439008,35051,8,12.72,25.25,65.19,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:45",5439009,35051,8,12.72,25.25,65.19,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:50",5439010,35051,8,12.72,25.25,65.19,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:23:55",5439011,35051,8,12.72,25.25,65.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:00",5439012,35051,8,12.68,25.25,65.19,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:05",5439013,35051,8,12.72,25.25,65.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:10",5439014,35051,8,12.73,25.25,65.19,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:15",5439015,35051,8,12.72,25.25,65.19,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:20",5439016,35051,8,12.73,25.25,65.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:25",5439017,35051,8,12.73,25.25,65.19,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:30",5439018,35051,8,12.72,25.25,65.19,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:35",5439019,35051,8,12.72,25.25,65.19,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:40",5439020,35051,8,12.72,25.25,65.19,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:45",5439021,35051,8,12.71,25.25,65.19,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:50",5439022,35051,8,12.73,25.25,65.26,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:24:55",5439023,35051,8,12.73,25.25,65.26,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:00",5439024,35051,8,12.73,25.25,65.26,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:05",5439025,35051,8,12.71,25.25,65.26,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:10",5439026,35051,8,12.68,25.25,65.26,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:15",5439027,35051,8,12.7,25.25,65.26,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:20",5439028,35051,8,12.7,25.25,65.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:25",5439029,35051,8,12.7,25.25,65.26,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:30",5439030,35051,8,12.69,25.25,65.26,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:35",5439031,35051,8,12.71,25.25,65.26,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:40",5439032,35051,8,12.72,25.25,65.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:45",5439033,35051,8,12.71,25.25,65.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:50",5439034,35051,8,12.7,25.25,65.26,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:25:55",5439035,35051,8,12.72,25.25,65.26,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:00",5439036,35051,8,12.7,25.25,65.26,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:05",5439037,35051,8,12.71,25.25,65.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:10",5439038,35051,8,12.69,25.25,65.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:15",5439039,35051,8,12.68,25.25,65.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:20",5439040,35051,8,12.7,25.25,65.26,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:25",5439041,35051,8,12.71,25.25,65.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:30",5439042,35051,8,12.71,25.25,65.26,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:35",5439043,35051,8,12.68,25.25,65.26,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:40",5439044,35051,8,12.72,25.25,65.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:45",5439045,35051,8,12.71,25.25,65.26,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:50",5439046,35051,8,12.71,25.25,65.26,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:26:55",5439047,35051,8,12.7,25.25,65.26,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:00",5439048,35051,8,12.71,25.25,65.26,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:05",5439049,35051,8,12.72,25.25,65.26,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:10",5439050,35051,8,12.72,25.25,65.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:15",5439051,35051,8,12.72,25.25,65.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:20",5439052,35051,8,12.72,25.25,65.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:25",5439053,35051,8,12.72,25.22,65.26,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:30",5439054,35051,8,12.72,25.25,65.26,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:35",5439055,35051,8,12.72,25.22,65.26,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:40",5439056,35051,8,12.72,25.22,65.26,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:45",5439057,35051,8,12.72,25.22,65.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:50",5439058,35051,8,12.72,25.22,65.26,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:27:55",5439059,35051,8,12.72,25.22,65.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:00",5439060,35051,8,12.72,25.22,65.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:05",5439061,35051,8,12.7,25.22,65.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:10",5439062,35051,8,12.69,25.22,65.26,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:15",5439063,35051,8,12.67,25.22,65.26,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:20",5439064,35051,8,12.7,25.22,65.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:25",5439065,35051,8,12.7,25.22,65.26,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:30",5439066,35051,8,12.7,25.22,65.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:35",5439067,35051,8,12.71,25.22,65.26,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:40",5439068,35051,8,12.72,25.22,65.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:45",5439069,35051,8,12.7,25.22,65.33,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:50",5439070,35051,8,12.71,25.22,65.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:28:55",5439071,35051,8,12.69,25.22,65.33,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:00",5439072,35051,8,12.7,25.22,65.33,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:05",5439073,35051,8,12.71,25.22,65.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:10",5439074,35051,8,12.7,25.22,65.33,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:15",5439075,35051,8,12.7,25.22,65.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:20",5439076,35051,8,12.7,25.22,65.33,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:25",5439077,35051,8,12.7,25.22,65.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:30",5439078,35051,8,12.7,25.22,65.33,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:35",5439079,35051,8,12.69,25.22,65.33,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:40",5439080,35051,8,12.7,25.22,65.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:45",5439081,35051,8,12.69,25.22,65.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:50",5439082,35051,8,12.7,25.22,65.33,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:29:55",5439083,35051,8,12.67,25.22,65.33,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:00",5439084,35051,8,12.67,25.22,65.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:05",5439085,35051,8,12.71,25.22,65.33,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:10",5439086,35051,8,12.71,25.22,65.33,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:15",5439087,35051,8,12.71,25.22,65.33,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:20",5439088,35051,8,12.72,25.22,65.33,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:25",5439089,35051,8,12.72,25.22,65.33,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:30",5439090,35051,8,12.72,25.22,65.33,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:35",5439091,35051,8,12.68,25.22,65.33,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:40",5439092,35051,8,12.72,25.22,65.33,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:45",5439093,35051,8,12.71,25.22,65.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:50",5439094,35051,8,12.72,25.22,65.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:30:55",5439095,35051,8,12.72,25.22,65.33,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:00",5439096,35051,8,12.69,25.22,65.33,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:05",5439097,35051,8,12.7,25.22,65.33,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:10",5439098,35051,8,12.68,25.22,65.33,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:15",5439099,35051,8,12.7,25.22,65.33,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:20",5439100,35051,8,12.67,25.22,65.33,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:25",5439101,35051,8,12.7,25.22,65.33,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:30",5439102,35051,8,12.7,25.22,65.33,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:35",5439103,35051,8,12.7,25.22,65.33,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:40",5439104,35051,8,12.7,25.22,65.33,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:45",5439105,35051,8,12.7,25.22,65.33,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:50",5439106,35051,8,12.7,25.19,65.33,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:31:55",5439107,35051,8,12.69,25.19,65.33,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:00",5439108,35051,8,12.7,25.22,65.33,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:05",5439109,35051,8,12.68,25.19,65.33,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:10",5439110,35051,8,12.7,25.22,65.33,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:15",5439111,35051,8,12.7,25.19,65.33,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:20",5439112,35051,8,12.7,25.19,65.33,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:25",5439113,35051,8,12.7,25.19,65.33,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:30",5439114,35051,8,12.7,25.19,65.33,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:35",5439115,35051,8,12.7,25.19,65.33,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:40",5439116,35051,8,12.7,25.19,65.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:45",5439117,35051,8,12.7,25.19,65.33,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:50",5439118,35051,8,12.68,25.19,65.33,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:32:55",5439119,35051,8,12.7,25.19,65.4,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:00",5439120,35051,8,12.69,25.19,65.33,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:05",5439121,35051,8,12.72,25.19,65.4,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:10",5439122,35051,8,12.68,25.19,65.4,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:15",5439123,35051,8,12.72,25.19,65.4,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:20",5439124,35051,8,12.72,25.19,65.4,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:25",5439125,35051,8,12.7,25.19,65.4,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:30",5439126,35051,8,12.68,25.19,65.4,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:35",5439127,35051,8,12.72,25.19,65.4,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:40",5439128,35051,8,12.72,25.19,65.4,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:45",5439129,35051,8,12.72,25.19,65.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:50",5439130,35051,8,12.72,25.19,65.4,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:33:55",5439131,35051,8,12.68,25.19,65.4,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:00",5439132,35051,8,12.68,25.19,65.4,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:05",5439133,35051,8,12.69,25.19,65.4,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:10",5439134,35051,8,12.69,25.19,65.4,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:15",5439135,35051,8,12.69,25.19,65.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:20",5439136,35051,8,12.68,25.19,65.4,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:25",5439137,35051,8,12.7,25.19,65.4,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:30",5439138,35051,8,12.69,25.19,65.4,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:35",5439139,35051,8,12.69,25.19,65.4,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:40",5439140,35051,8,12.7,25.19,65.4,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:45",5439141,35051,8,12.7,25.19,65.4,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:50",5439142,35051,8,12.7,25.19,65.4,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:34:55",5439143,35051,8,12.7,25.19,65.4,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:00",5439144,35051,8,12.7,25.19,65.4,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:05",5439145,35051,8,12.7,25.19,65.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:10",5439146,35051,8,12.68,25.19,65.4,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:15",5439147,35051,8,12.7,25.19,65.4,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:20",5439148,35051,8,12.7,25.19,65.4,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:25",5439149,35051,8,12.7,25.19,65.4,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:30",5439150,35051,8,12.7,25.19,65.4,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:35",5439151,35051,8,12.7,25.19,65.4,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:40",5439152,35051,8,12.7,25.19,65.4,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:45",5439153,35051,8,12.7,25.19,65.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:50",5439154,35051,8,12.7,25.19,65.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:35:55",5439155,35051,8,12.7,25.19,65.4,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:00",5439156,35051,8,12.7,25.19,65.47,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:05",5439157,35051,8,12.67,25.19,65.4,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:10",5439158,35051,8,12.71,25.19,65.4,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:15",5439159,35051,8,12.71,25.16,65.47,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:20",5439160,35051,8,12.7,25.19,65.4,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:25",5439161,35051,8,12.7,25.19,65.4,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:30",5439162,35051,8,12.71,25.19,65.47,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:35",5439163,35051,8,12.71,25.19,65.47,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:40",5439164,35051,8,12.71,25.19,65.47,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:45",5439165,35051,8,12.72,25.16,65.47,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:50",5439166,35051,8,12.71,25.19,65.47,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:36:55",5439167,35051,8,12.7,25.19,65.47,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:00",5439168,35051,8,12.71,25.19,65.47,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:05",5439169,35051,8,12.69,25.19,65.47,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:10",5439170,35051,8,12.69,25.19,65.47,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:15",5439171,35051,8,12.69,25.19,65.47,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:20",5439172,35051,8,12.69,25.16,65.47,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:25",5439173,35051,8,12.67,25.19,65.47,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:30",5439174,35051,8,12.7,25.19,65.47,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:35",5439175,35051,8,12.7,25.16,65.47,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:40",5439176,35051,8,12.7,25.16,65.47,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:45",5439177,35051,8,12.7,25.16,65.47,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:50",5439178,35051,8,12.7,25.16,65.47,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:37:55",5439179,35051,8,12.67,25.16,65.47,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:00",5439180,35051,8,12.7,25.16,65.47,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:05",5439181,35051,8,12.7,25.16,65.47,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:10",5439182,35051,8,12.67,25.16,65.47,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:15",5439183,35051,8,12.69,25.16,65.47,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:20",5439184,35051,8,12.7,25.16,65.47,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:25",5439185,35051,8,12.68,25.16,65.47,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:30",5439186,35051,8,12.69,25.16,65.47,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:35",5439187,35051,8,12.69,25.16,65.47,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:40",5439188,35051,8,12.7,25.16,65.47,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:45",5439189,35051,8,12.69,25.16,65.47,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:50",5439190,35051,8,12.7,25.16,65.47,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:38:55",5439191,35051,8,12.69,25.16,65.47,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:00",5439192,35051,8,12.7,25.16,65.47,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:05",5439193,35051,8,12.69,25.16,65.47,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:10",5439194,35051,8,12.71,25.16,65.47,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:15",5439195,35051,8,12.71,25.16,65.47,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:20",5439196,35051,8,12.68,25.16,65.47,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:25",5439197,35051,8,12.71,25.16,65.47,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:30",5439198,35051,8,12.68,25.16,65.47,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:35",5439199,35051,8,12.7,25.16,65.47,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:40",5439200,35051,8,12.71,25.16,65.47,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:45",5439201,35051,8,12.68,25.16,65.47,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:50",5439202,35051,8,12.71,25.16,65.47,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:39:55",5439203,35051,8,12.71,25.16,65.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:00",5439204,35051,8,12.71,25.16,65.47,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:05",5439205,35051,8,12.69,25.16,65.47,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:10",5439206,35051,8,12.66,25.16,65.47,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:15",5439207,35051,8,12.69,25.16,65.47,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:20",5439208,35051,8,12.69,25.16,65.47,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:25",5439209,35051,8,12.66,25.16,65.47,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:30",5439210,35051,8,12.69,25.16,65.47,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:35",5439211,35051,8,12.69,25.16,65.47,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:40",5439212,35051,8,12.69,25.13,65.47,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:45",5439213,35051,8,12.69,25.16,65.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:50",5439214,35051,8,12.7,25.16,65.47,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:40:55",5439215,35051,8,12.69,25.16,65.47,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:00",5439216,35051,8,12.69,25.13,65.47,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:05",5439217,35051,8,12.69,25.13,65.47,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:10",5439218,35051,8,12.67,25.13,65.47,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:15",5439219,35051,8,12.69,25.13,65.47,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:20",5439220,35051,8,12.7,25.13,65.47,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:25",5439221,35051,8,12.7,25.13,65.53,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:30",5439222,35051,8,12.7,25.13,65.47,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:35",5439223,35051,8,12.7,25.16,65.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:40",5439224,35051,8,12.67,25.13,65.53,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:45",5439225,35051,8,12.7,25.13,65.47,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:50",5439226,35051,8,12.7,25.13,65.53,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:41:55",5439227,35051,8,12.7,25.16,65.53,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:00",5439228,35051,8,12.7,25.16,65.53,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:05",5439229,35051,8,12.71,25.13,65.53,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:10",5439230,35051,8,12.7,25.13,65.53,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:15",5439231,35051,8,12.68,25.13,65.53,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:20",5439232,35051,8,12.7,25.13,65.53,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:25",5439233,35051,8,12.7,25.13,65.53,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:30",5439234,35051,8,12.68,25.13,65.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:35",5439235,35051,8,12.7,25.13,65.53,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:40",5439236,35051,8,12.7,25.13,65.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:45",5439237,35051,8,12.67,25.13,65.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:50",5439238,35051,8,12.71,25.13,65.53,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:42:55",5439239,35051,8,12.7,25.13,65.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:00",5439240,35051,8,12.71,25.13,65.53,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:05",5439241,35051,8,12.69,25.13,65.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:10",5439242,35051,8,12.67,25.13,65.53,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:15",5439243,35051,8,12.67,25.13,65.53,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:20",5439244,35051,8,12.67,25.13,65.53,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:25",5439245,35051,8,12.69,25.13,65.53,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:30",5439246,35051,8,12.69,25.13,65.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:35",5439247,35051,8,12.67,25.13,65.53,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:40",5439248,35051,8,12.7,25.13,65.53,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:45",5439249,35051,8,12.69,25.13,65.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:50",5439250,35051,8,12.69,25.13,65.53,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:43:55",5439251,35051,8,12.68,25.13,65.53,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:00",5439252,35051,8,12.7,25.13,65.53,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:05",5439253,35051,8,12.7,25.13,65.53,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:10",5439254,35051,8,12.69,25.13,65.53,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:15",5439255,35051,8,12.69,25.13,65.53,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:20",5439256,35051,8,12.7,25.13,65.53,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:25",5439257,35051,8,12.69,25.13,65.53,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:30",5439258,35051,8,12.69,25.13,65.53,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:35",5439259,35051,8,12.69,25.13,65.53,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:40",5439260,35051,8,12.69,25.13,65.53,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:45",5439261,35051,8,12.68,25.13,65.53,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:50",5439262,35051,8,12.69,25.13,65.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:44:55",5439263,35051,8,12.69,25.13,65.53,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:00",5439264,35051,8,12.67,25.13,65.53,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:05",5439265,35051,8,12.7,25.13,65.6,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:10",5439266,35051,8,12.7,25.13,65.53,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:15",5439267,35051,8,12.7,25.13,65.53,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:20",5439268,35051,8,12.7,25.13,65.53,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:25",5439269,35051,8,12.7,25.13,65.6,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:30",5439270,35051,8,12.7,25.13,65.6,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:35",5439271,35051,8,12.7,25.13,65.6,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:40",5439272,35051,8,12.7,25.13,65.6,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:45",5439273,35051,8,12.7,25.13,65.53,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:50",5439274,35051,8,12.7,25.13,65.6,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:45:55",5439275,35051,8,12.68,25.13,65.6,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:00",5439276,35051,8,12.7,25.13,65.6,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:05",5439277,35051,8,12.69,25.13,65.6,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:10",5439278,35051,8,12.69,25.1,65.6,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:15",5439279,35051,8,12.69,25.13,65.6,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:20",5439280,35051,8,12.69,25.13,65.6,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:25",5439281,35051,8,12.69,25.13,65.6,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:30",5439282,35051,8,12.68,25.1,65.6,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:35",5439283,35051,8,12.69,25.1,65.6,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:40",5439284,35051,8,12.69,25.13,65.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:45",5439285,35051,8,12.69,25.1,65.6,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:50",5439286,35051,8,12.68,25.1,65.6,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:46:55",5439287,35051,8,12.69,25.1,65.6,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:00",5439288,35051,8,12.69,25.1,65.6,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:05",5439289,35051,8,12.69,25.1,65.6,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:10",5439290,35051,8,12.69,25.1,65.6,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:15",5439291,35051,8,12.67,25.1,65.6,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:20",5439292,35051,8,12.69,25.1,65.6,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:25",5439293,35051,8,12.69,25.1,65.6,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:30",5439294,35051,8,12.69,25.1,65.6,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:35",5439295,35051,8,12.69,25.1,65.6,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:40",5439296,35051,8,12.69,25.1,65.6,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:45",5439297,35051,8,12.68,25.1,65.6,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:50",5439298,35051,8,12.69,25.1,65.6,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:47:55",5439299,35051,8,12.69,25.1,65.6,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:00",5439300,35051,8,12.69,25.1,65.6,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:05",5439301,35051,8,12.7,25.1,65.6,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:10",5439302,35051,8,12.7,25.1,65.6,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:15",5439303,35051,8,12.7,25.1,65.6,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:20",5439304,35051,8,12.7,25.1,65.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:25",5439305,35051,8,12.7,25.1,65.6,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:30",5439306,35051,8,12.69,25.1,65.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:35",5439307,35051,8,12.7,25.1,65.6,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:40",5439308,35051,8,12.7,25.1,65.6,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:45",5439309,35051,8,12.7,25.1,65.6,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:50",5439310,35051,8,12.7,25.1,65.6,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:48:55",5439311,35051,8,12.7,25.1,65.6,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:00",5439312,35051,8,12.7,25.1,65.6,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:05",5439313,35051,8,12.68,25.1,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:10",5439314,35051,8,12.67,25.1,65.6,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:15",5439315,35051,8,12.69,25.1,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:20",5439316,35051,8,12.68,25.1,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:25",5439317,35051,8,12.68,25.1,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:30",5439318,35051,8,12.69,25.1,65.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:35",5439319,35051,8,12.69,25.1,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:40",5439320,35051,8,12.69,25.1,65.6,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:45",5439321,35051,8,12.69,25.1,65.67,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:50",5439322,35051,8,12.68,25.1,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:49:55",5439323,35051,8,12.69,25.1,65.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:00",5439324,35051,8,12.7,25.1,65.67,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:05",5439325,35051,8,12.68,25.1,65.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:10",5439326,35051,8,12.69,25.1,65.6,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:15",5439327,35051,8,12.69,25.1,65.67,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:20",5439328,35051,8,12.67,25.1,65.67,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:25",5439329,35051,8,12.69,25.1,65.67,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:30",5439330,35051,8,12.69,25.1,65.67,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:35",5439331,35051,8,12.67,25.1,65.67,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:40",5439332,35051,8,12.69,25.07,65.67,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:45",5439333,35051,8,12.67,25.1,65.67,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:50",5439334,35051,8,12.69,25.1,65.67,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:50:55",5439335,35051,8,12.69,25.07,65.67,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:00",5439336,35051,8,12.69,25.07,65.67,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:05",5439337,35051,8,12.68,25.07,65.67,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:10",5439338,35051,8,12.69,25.07,65.67,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:15",5439339,35051,8,12.7,25.07,65.67,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:20",5439340,35051,8,12.68,25.07,65.67,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:25",5439341,35051,8,12.7,25.07,65.67,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:30",5439342,35051,8,12.7,25.07,65.67,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:35",5439343,35051,8,12.7,25.07,65.67,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:40",5439344,35051,8,12.7,25.07,65.67,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:45",5439345,35051,8,12.7,25.07,65.67,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:50",5439346,35051,8,12.7,25.07,65.67,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:51:55",5439347,35051,8,12.7,25.07,65.67,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:00",5439348,35051,8,12.7,25.07,65.67,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:05",5439349,35051,8,12.69,25.07,65.67,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:10",5439350,35051,8,12.68,25.07,65.67,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:15",5439351,35051,8,12.68,25.07,65.67,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:20",5439352,35051,8,12.68,25.07,65.67,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:25",5439353,35051,8,12.67,25.07,65.67,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:30",5439354,35051,8,12.69,25.07,65.67,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:35",5439355,35051,8,12.69,25.07,65.67,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:40",5439356,35051,8,12.69,25.07,65.67,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:45",5439357,35051,8,12.69,25.07,65.67,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:50",5439358,35051,8,12.69,25.07,65.67,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:52:55",5439359,35051,8,12.69,25.07,65.67,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:00",5439360,35051,8,12.69,25.07,65.67,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:05",5439361,35051,8,12.69,25.07,65.67,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:10",5439362,35051,8,12.69,25.07,65.67,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:15",5439363,35051,8,12.65,25.07,65.67,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:20",5439364,35051,8,12.66,25.07,65.67,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:25",5439365,35051,8,12.68,25.07,65.67,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:30",5439366,35051,8,12.69,25.07,65.67,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:35",5439367,35051,8,12.69,25.07,65.67,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:40",5439368,35051,8,12.69,25.07,65.67,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:45",5439369,35051,8,12.69,25.07,65.67,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:50",5439370,35051,8,12.69,25.07,65.67,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:53:55",5439371,35051,8,12.65,25.07,65.67,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:00",5439372,35051,8,12.69,25.07,65.74,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:05",5439373,35051,8,12.7,25.07,65.74,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:10",5439374,35051,8,12.69,25.07,65.74,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:15",5439375,35051,8,12.7,25.07,65.74,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:20",5439376,35051,8,12.7,25.07,65.74,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:25",5439377,35051,8,12.7,25.07,65.74,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:30",5439378,35051,8,12.67,25.07,65.74,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:35",5439379,35051,8,12.7,25.07,65.74,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:40",5439380,35051,8,12.7,25.07,65.74,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:45",5439381,35051,8,12.7,25.07,65.74,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:50",5439382,35051,8,12.7,25.07,65.74,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:54:55",5439383,35051,8,12.67,25.07,65.74,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:00",5439384,35051,8,12.67,25.07,65.74,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:05",5439385,35051,8,12.68,25.07,65.74,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:10",5439386,35051,8,12.67,25.07,65.74,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:15",5439387,35051,8,12.68,25.07,65.74,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:20",5439388,35051,8,12.67,25.04,65.74,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:25",5439389,35051,8,12.68,25.04,65.74,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:30",5439390,35051,8,12.69,25.07,65.74,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:35",5439391,35051,8,12.69,25.07,65.74,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:40",5439392,35051,8,12.69,25.07,65.74,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:45",5439393,35051,8,12.69,25.07,65.74,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:50",5439394,35051,8,12.69,25.07,65.74,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:55:55",5439395,35051,8,12.65,25.07,65.74,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:00",5439396,35051,8,12.66,25.04,65.74,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:05",5439397,35051,8,12.69,25.04,65.74,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:10",5439398,35051,8,12.68,25.04,65.74,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:15",5439399,35051,8,12.69,25.04,65.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:20",5439400,35051,8,12.69,25.04,65.74,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:25",5439401,35051,8,12.69,25.04,65.74,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:30",5439402,35051,8,12.69,25.04,65.74,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:35",5439403,35051,8,12.68,25.04,65.74,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:40",5439404,35051,8,12.65,25.04,65.74,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:45",5439405,35051,8,12.69,25.04,65.74,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:50",5439406,35051,8,12.69,25.04,65.74,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:56:55",5439407,35051,8,12.69,25.04,65.74,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:00",5439408,35051,8,12.69,25.04,65.74,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:05",5439409,35051,8,12.7,25.04,65.74,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:10",5439410,35051,8,12.69,25.04,65.74,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:15",5439411,35051,8,12.7,25.04,65.74,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:20",5439412,35051,8,12.67,25.04,65.74,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:25",5439413,35051,8,12.67,25.04,65.74,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:30",5439414,35051,8,12.67,25.04,65.74,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:35",5439415,35051,8,12.7,25.04,65.74,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:40",5439416,35051,8,12.7,25.04,65.74,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:45",5439417,35051,8,12.7,25.04,65.74,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:50",5439418,35051,8,12.7,25.04,65.74,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:57:55",5439419,35051,8,12.7,25.04,65.74,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:00",5439420,35051,8,12.7,25.04,65.74,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:05",5439421,35051,8,12.68,25.04,65.81,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:10",5439422,35051,8,12.69,25.04,65.74,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:15",5439423,35051,8,12.65,25.04,65.74,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:20",5439424,35051,8,12.68,25.04,65.74,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:25",5439425,35051,8,12.68,25.04,65.74,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:30",5439426,35051,8,12.69,25.04,65.74,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:35",5439427,35051,8,12.69,25.04,65.74,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:40",5439428,35051,8,12.69,25.04,65.74,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:45",5439429,35051,8,12.69,25.04,65.81,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:50",5439430,35051,8,12.69,25.04,65.74,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:58:55",5439431,35051,8,12.65,25.01,65.81,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:00",5439432,35051,8,12.69,25.01,65.81,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:05",5439433,35051,8,12.69,25.04,65.81,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:10",5439434,35051,8,12.68,25.04,65.81,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:15",5439435,35051,8,12.65,25.01,65.81,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:20",5439436,35051,8,12.66,25.01,65.81,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:25",5439437,35051,8,12.69,25.01,65.81,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:30",5439438,35051,8,12.68,25.01,65.81,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:35",5439439,35051,8,12.69,25.01,65.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:40",5439440,35051,8,12.66,25.04,65.81,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:45",5439441,35051,8,12.69,25.01,65.81,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:50",5439442,35051,8,12.69,25.01,65.81,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 01:59:55",5439443,35051,8,12.69,25.01,65.81,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:00",5439444,35051,8,12.69,25.01,65.81,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:05",5439445,35051,8,12.7,25.04,65.81,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:10",5439446,35051,8,12.69,25.04,65.81,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:15",5439447,35051,8,12.7,25.01,65.81,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:20",5439448,35051,8,12.67,25.01,65.81,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:25",5439449,35051,8,12.7,25.01,65.81,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:30",5439450,35051,8,12.67,25.01,65.81,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:35",5439451,35051,8,12.7,25.01,65.81,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:40",5439452,35051,8,12.7,25.01,65.81,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:45",5439453,35051,8,12.69,25.01,65.81,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:50",5439454,35051,8,12.69,25.01,65.81,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:00:55",5439455,35051,8,12.7,25.01,65.81,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:00",5439456,35051,8,12.7,25.01,65.81,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:05",5439457,35051,8,12.68,25.01,65.81,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:10",5439458,35051,8,12.68,25.01,65.81,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:15",5439459,35051,8,12.68,25.01,65.81,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:20",5439460,35051,8,12.65,25.01,65.81,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:25",5439461,35051,8,12.68,25.01,65.81,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:30",5439462,35051,8,12.69,25.01,65.81,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:35",5439463,35051,8,12.69,25.01,65.81,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:40",5439464,35051,8,12.65,25.01,65.81,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:45",5439465,35051,8,12.69,25.01,65.81,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:50",5439466,35051,8,12.68,25.01,65.81,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:01:55",5439467,35051,8,12.65,25.01,65.81,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:00",5439468,35051,8,12.69,25.01,65.81,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:05",5439469,35051,8,12.69,25.01,65.81,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:10",5439470,35051,8,12.66,25.01,65.81,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:15",5439471,35051,8,12.69,25.01,65.88,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:20",5439472,35051,8,12.69,25.01,65.81,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:25",5439473,35051,8,12.69,25.01,65.88,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:30",5439474,35051,8,12.69,25.01,65.81,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:35",5439475,35051,8,12.68,25.01,65.88,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:40",5439476,35051,8,12.66,25.01,65.81,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:45",5439477,35051,8,12.69,25.01,65.88,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:50",5439478,35051,8,12.69,25.01,65.88,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:02:55",5439479,35051,8,12.68,25.01,65.88,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:00",5439480,35051,8,12.69,25.01,65.88,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:05",5439481,35051,8,12.66,25.01,65.88,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:10",5439482,35051,8,12.67,25.01,65.88,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:15",5439483,35051,8,12.66,25.01,65.88,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:20",5439484,35051,8,12.69,25.01,65.88,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:25",5439485,35051,8,12.69,25.01,65.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:30",5439486,35051,8,12.7,25.01,65.88,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:35",5439487,35051,8,12.7,25.01,65.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:40",5439488,35051,8,12.7,25.01,65.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:45",5439489,35051,8,12.7,25.01,65.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:50",5439490,35051,8,12.7,25.01,65.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:03:55",5439491,35051,8,12.7,25.01,65.88,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:00",5439492,35051,8,12.7,25.01,65.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:05",5439493,35051,8,12.67,24.98,65.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:10",5439494,35051,8,12.68,25.01,65.88,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:15",5439495,35051,8,12.68,24.98,65.88,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:20",5439496,35051,8,12.67,25.01,65.88,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:25",5439497,35051,8,12.68,25.01,65.88,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:30",5439498,35051,8,12.69,25.01,65.88,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:35",5439499,35051,8,12.69,25.01,65.88,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:40",5439500,35051,8,12.69,25.01,65.88,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:45",5439501,35051,8,12.69,25.01,65.88,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:50",5439502,35051,8,12.66,25.01,65.88,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:04:55",5439503,35051,8,12.69,25.01,65.88,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:00",5439504,35051,8,12.68,25.01,65.88,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:05",5439505,35051,8,12.69,25.01,65.88,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:10",5439506,35051,8,12.69,24.98,65.88,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:15",5439507,35051,8,12.69,25.01,65.88,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:20",5439508,35051,8,12.66,24.98,65.88,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:25",5439509,35051,8,12.68,24.98,65.88,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:30",5439510,35051,8,12.66,24.98,65.88,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:35",5439511,35051,8,12.69,24.98,65.88,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:40",5439512,35051,8,12.69,24.98,65.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:45",5439513,35051,8,12.69,24.98,65.88,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:50",5439514,35051,8,12.68,24.98,65.88,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:05:55",5439515,35051,8,12.69,24.98,65.88,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:00",5439516,35051,8,12.68,24.98,65.88,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:05",5439517,35051,8,12.69,24.98,65.88,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:10",5439518,35051,8,12.69,24.98,65.88,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:15",5439519,35051,8,12.67,24.98,65.88,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:20",5439520,35051,8,12.69,24.98,65.88,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:25",5439521,35051,8,12.66,24.98,65.88,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:30",5439522,35051,8,12.69,24.98,65.88,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:35",5439523,35051,8,12.69,24.98,65.88,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:40",5439524,35051,8,12.68,24.98,65.88,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:45",5439525,35051,8,12.69,24.98,65.87,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:50",5439526,35051,8,12.69,24.98,65.87,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:06:55",5439527,35051,8,12.7,24.98,65.87,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:00",5439528,35051,8,12.67,24.98,65.87,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:05",5439529,35051,8,12.68,24.98,65.87,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:10",5439530,35051,8,12.68,24.98,65.87,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:15",5439531,35051,8,12.67,24.98,65.87,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:20",5439532,35051,8,12.65,24.98,65.87,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:25",5439533,35051,8,12.68,24.98,65.87,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:30",5439534,35051,8,12.69,24.98,65.87,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:35",5439535,35051,8,12.69,24.98,65.87,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:40",5439536,35051,8,12.69,24.98,65.87,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:45",5439537,35051,8,12.68,24.98,65.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:50",5439538,35051,8,12.69,24.98,65.94,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:07:55",5439539,35051,8,12.69,24.98,65.94,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:00",5439540,35051,8,12.68,24.98,65.94,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:05",5439541,35051,8,12.69,24.98,65.94,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:10",5439542,35051,8,12.68,24.98,65.94,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:15",5439543,35051,8,12.68,24.98,65.94,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:20",5439544,35051,8,12.69,24.98,65.94,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:25",5439545,35051,8,12.69,24.98,65.94,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:30",5439546,35051,8,12.63,24.95,65.94,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:35",5439547,35051,8,12.69,24.95,65.94,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:40",5439548,35051,8,12.68,24.95,65.94,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:45",5439549,35051,8,12.68,24.95,65.94,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:50",5439550,35051,8,12.67,24.95,65.94,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:08:55",5439551,35051,8,12.68,24.95,65.94,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:00",5439552,35051,8,12.68,24.95,65.94,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:05",5439553,35051,8,12.69,24.95,65.94,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:10",5439554,35051,8,12.69,24.95,65.94,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:15",5439555,35051,8,12.69,24.95,65.94,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:20",5439556,35051,8,12.7,24.95,65.94,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:25",5439557,35051,8,12.69,24.95,65.94,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:30",5439558,35051,8,12.7,24.95,65.94,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:35",5439559,35051,8,12.7,24.95,65.94,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:40",5439560,35051,8,12.7,24.95,65.94,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:45",5439561,35051,8,12.69,24.95,65.94,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:50",5439562,35051,8,12.69,24.95,65.94,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:09:55",5439563,35051,8,12.7,24.95,65.94,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:00",5439564,35051,8,12.69,24.95,65.94,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:05",5439565,35051,8,12.66,24.95,65.94,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:10",5439566,35051,8,12.68,24.95,65.94,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:15",5439567,35051,8,12.68,24.95,65.94,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:20",5439568,35051,8,12.68,24.95,65.94,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:25",5439569,35051,8,12.68,24.95,65.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:30",5439570,35051,8,12.66,24.95,65.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:35",5439571,35051,8,12.68,24.95,65.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:40",5439572,35051,8,12.69,24.95,65.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:45",5439573,35051,8,12.68,24.95,65.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:50",5439574,35051,8,12.69,24.95,65.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:10:55",5439575,35051,8,12.69,24.95,65.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:00",5439576,35051,8,12.68,24.95,65.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:05",5439577,35051,8,12.66,24.95,65.94,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:10",5439578,35051,8,12.67,24.95,65.94,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:15",5439579,35051,8,12.68,24.95,65.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:20",5439580,35051,8,12.68,24.95,65.94,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:25",5439581,35051,8,12.68,24.95,65.94,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:30",5439582,35051,8,12.68,24.95,65.94,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:35",5439583,35051,8,12.68,24.95,65.94,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:40",5439584,35051,8,12.68,24.95,65.94,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:45",5439585,35051,8,12.69,24.95,65.94,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:50",5439586,35051,8,12.68,24.95,65.94,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:11:55",5439587,35051,8,12.69,24.95,65.94,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:00",5439588,35051,8,12.69,24.95,65.94,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:05",5439589,35051,8,12.68,24.95,65.94,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:10",5439590,35051,8,12.69,24.95,65.94,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:15",5439591,35051,8,12.69,24.95,65.94,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:20",5439592,35051,8,12.68,24.95,66.01,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:25",5439593,35051,8,12.69,24.95,65.94,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:30",5439594,35051,8,12.69,24.95,65.94,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:35",5439595,35051,8,12.69,24.95,66.01,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:40",5439596,35051,8,12.69,24.95,66.01,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:45",5439597,35051,8,12.69,24.95,66.01,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:50",5439598,35051,8,12.69,24.95,66.01,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:12:55",5439599,35051,8,12.69,24.95,66.01,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:00",5439600,35051,8,12.69,24.95,66.01,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:05",5439601,35051,8,12.66,24.92,66.01,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:10",5439602,35051,8,12.68,24.95,65.94,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:15",5439603,35051,8,12.68,24.95,66.01,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:20",5439604,35051,8,12.65,24.95,66.01,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:25",5439605,35051,8,12.68,24.95,66.01,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:30",5439606,35051,8,12.68,24.95,66.01,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:35",5439607,35051,8,12.68,24.95,66.01,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:40",5439608,35051,8,12.66,24.92,66.01,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:45",5439609,35051,8,12.68,24.92,66.01,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:50",5439610,35051,8,12.68,24.92,66.01,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:13:55",5439611,35051,8,12.68,24.92,66.01,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:00",5439612,35051,8,12.68,24.92,66.01,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:05",5439613,35051,8,12.68,24.92,66.01,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:10",5439614,35051,8,12.66,24.92,66.01,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:15",5439615,35051,8,12.68,24.92,66.01,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:20",5439616,35051,8,12.68,24.92,66.01,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:25",5439617,35051,8,12.68,24.92,66.01,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:30",5439618,35051,8,12.69,24.92,66.01,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:35",5439619,35051,8,12.68,24.92,66.01,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:40",5439620,35051,8,12.68,24.92,66.01,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:45",5439621,35051,8,12.67,24.92,66.01,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:50",5439622,35051,8,12.68,24.92,66.01,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:14:55",5439623,35051,8,12.68,24.92,66.01,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:00",5439624,35051,8,12.68,24.92,66.01,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:05",5439625,35051,8,12.69,24.92,66.01,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:10",5439626,35051,8,12.69,24.92,66.01,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:15",5439627,35051,8,12.69,24.92,66.01,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:20",5439628,35051,8,12.69,24.92,66.01,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:25",5439629,35051,8,12.69,24.92,66.01,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:30",5439630,35051,8,12.69,24.92,66.01,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:35",5439631,35051,8,12.7,24.92,66.01,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:40",5439632,35051,8,12.69,24.92,66.01,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:45",5439633,35051,8,12.69,24.92,66.01,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:50",5439634,35051,8,12.68,24.92,66.01,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:15:55",5439635,35051,8,12.69,24.92,66.01,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:00",5439636,35051,8,12.69,24.92,66.01,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:05",5439637,35051,8,12.67,24.92,66.01,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:10",5439638,35051,8,12.68,24.92,66.01,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:15",5439639,35051,8,12.63,24.92,66.01,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:20",5439640,35051,8,12.68,24.92,66.01,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:25",5439641,35051,8,12.68,24.92,66.01,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:30",5439642,35051,8,12.68,24.92,66.01,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:35",5439643,35051,8,12.69,24.92,66.01,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:40",5439644,35051,8,12.68,24.92,66.01,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:45",5439645,35051,8,12.68,24.89,66.01,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:50",5439646,35051,8,12.69,24.92,66.01,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:16:55",5439647,35051,8,12.68,24.89,66.01,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:00",5439648,35051,8,12.68,24.89,66.01,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:05",5439649,35051,8,12.66,24.89,66.01,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:10",5439650,35051,8,12.67,24.92,66.01,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:15",5439651,35051,8,12.68,24.92,66.01,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:20",5439652,35051,8,12.69,24.89,66.01,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:25",5439653,35051,8,12.67,24.89,66.01,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:30",5439654,35051,8,12.68,24.89,66.01,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:35",5439655,35051,8,12.68,24.89,66.01,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:40",5439656,35051,8,12.65,24.89,66.01,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:45",5439657,35051,8,12.68,24.89,66.01,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:50",5439658,35051,8,12.68,24.89,66.01,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:17:55",5439659,35051,8,12.65,24.92,66.01,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:00",5439660,35051,8,12.68,24.89,66.01,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:05",5439661,35051,8,12.69,24.89,66.01,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:10",5439662,35051,8,12.69,24.89,66.01,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:15",5439663,35051,8,12.69,24.89,66.01,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:20",5439664,35051,8,12.69,24.89,66.01,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:25",5439665,35051,8,12.69,24.89,66.01,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:30",5439666,35051,8,12.69,24.89,66.01,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:35",5439667,35051,8,12.69,24.89,66.01,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:40",5439668,35051,8,12.69,24.89,66.01,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:45",5439669,35051,8,12.69,24.89,66.01,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:50",5439670,35051,8,12.67,24.89,66.01,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:18:55",5439671,35051,8,12.69,24.89,66.01,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:00",5439672,35051,8,12.65,24.89,66.01,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:05",5439673,35051,8,12.65,24.89,66.08,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:10",5439674,35051,8,12.68,24.89,66.01,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:15",5439675,35051,8,12.65,24.89,66.01,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:20",5439676,35051,8,12.67,24.89,66.01,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:25",5439677,35051,8,12.67,24.89,66.01,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:30",5439678,35051,8,12.68,24.89,66.01,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:35",5439679,35051,8,12.68,24.89,66.08,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:40",5439680,35051,8,12.68,24.89,66.08,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:45",5439681,35051,8,12.68,24.89,66.01,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:50",5439682,35051,8,12.68,24.89,66.08,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:19:55",5439683,35051,8,12.68,24.89,66.08,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:00",5439684,35051,8,12.68,24.89,66.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:05",5439685,35051,8,12.64,24.89,66.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:10",5439686,35051,8,12.65,24.89,66.08,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:15",5439687,35051,8,12.68,24.89,66.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:20",5439688,35051,8,12.68,24.89,66.08,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:25",5439689,35051,8,12.68,24.89,66.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:30",5439690,35051,8,12.68,24.89,66.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:35",5439691,35051,8,12.68,24.89,66.08,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:40",5439692,35051,8,12.63,24.89,66.08,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:45",5439693,35051,8,12.68,24.89,66.08,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:50",5439694,35051,8,12.68,24.89,66.08,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:20:55",5439695,35051,8,12.68,24.89,66.08,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:00",5439696,35051,8,12.68,24.89,66.08,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:05",5439697,35051,8,12.67,24.89,66.08,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:10",5439698,35051,8,12.69,24.89,66.08,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:15",5439699,35051,8,12.69,24.89,66.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:20",5439700,35051,8,12.67,24.89,66.08,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:25",5439701,35051,8,12.69,24.89,66.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:30",5439702,35051,8,12.69,24.89,66.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:35",5439703,35051,8,12.69,24.89,66.08,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:40",5439704,35051,8,12.69,24.89,66.08,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:45",5439705,35051,8,12.69,24.89,66.08,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:50",5439706,35051,8,12.69,24.89,66.08,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:21:55",5439707,35051,8,12.69,24.89,66.08,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:00",5439708,35051,8,12.69,24.89,66.08,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:05",5439709,35051,8,12.67,24.89,66.08,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:10",5439710,35051,8,12.64,24.89,66.08,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:15",5439711,35051,8,12.67,24.87,66.08,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:20",5439712,35051,8,12.67,24.89,66.08,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:25",5439713,35051,8,12.67,24.89,66.08,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:30",5439714,35051,8,12.68,24.89,66.08,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:35",5439715,35051,8,12.68,24.89,66.08,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:40",5439716,35051,8,12.66,24.89,66.08,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:45",5439717,35051,8,12.68,24.89,66.08,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:50",5439718,35051,8,12.66,24.89,66.08,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:22:55",5439719,35051,8,12.68,24.89,66.08,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:00",5439720,35051,8,12.68,24.89,66.08,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:05",5439721,35051,8,12.68,24.87,66.08,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:10",5439722,35051,8,12.67,24.87,66.08,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:15",5439723,35051,8,12.68,24.87,66.08,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:20",5439724,35051,8,12.68,24.87,66.08,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:25",5439725,35051,8,12.68,24.87,66.08,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:30",5439726,35051,8,12.65,24.87,66.08,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:35",5439727,35051,8,12.68,24.87,66.08,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:40",5439728,35051,8,12.68,24.87,66.08,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:45",5439729,35051,8,12.68,24.87,66.08,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:50",5439730,35051,8,12.68,24.87,66.08,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:23:55",5439731,35051,8,12.68,24.87,66.08,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:00",5439732,35051,8,12.68,24.87,66.08,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:05",5439733,35051,8,12.68,24.87,66.08,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:10",5439734,35051,8,12.68,24.87,66.08,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:15",5439735,35051,8,12.68,24.87,66.08,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:20",5439736,35051,8,12.68,24.87,66.08,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:25",5439737,35051,8,12.69,24.87,66.08,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:30",5439738,35051,8,12.69,24.87,66.08,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:35",5439739,35051,8,12.69,24.87,66.08,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:40",5439740,35051,8,12.68,24.87,66.08,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:45",5439741,35051,8,12.66,24.87,66.08,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:50",5439742,35051,8,12.65,24.87,66.08,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:24:55",5439743,35051,8,12.69,24.87,66.08,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:00",5439744,35051,8,12.69,24.87,66.08,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:05",5439745,35051,8,12.67,24.87,66.08,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:10",5439746,35051,8,12.68,24.87,66.08,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:15",5439747,35051,8,12.67,24.87,66.08,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:20",5439748,35051,8,12.64,24.87,66.08,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:25",5439749,35051,8,12.67,24.87,66.08,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:30",5439750,35051,8,12.68,24.87,66.08,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:35",5439751,35051,8,12.68,24.87,66.08,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:40",5439752,35051,8,12.68,24.87,66.08,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:45",5439753,35051,8,12.68,24.87,66.08,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:50",5439754,35051,8,12.68,24.87,66.08,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:25:55",5439755,35051,8,12.68,24.87,66.08,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:00",5439756,35051,8,12.68,24.87,66.08,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:05",5439757,35051,8,12.67,24.87,66.15,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:10",5439758,35051,8,12.66,24.87,66.08,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:15",5439759,35051,8,12.67,24.87,66.08,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:20",5439760,35051,8,12.61,24.87,66.15,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:25",5439761,35051,8,12.68,24.87,66.15,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:30",5439762,35051,8,12.68,24.87,66.08,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:35",5439763,35051,8,12.68,24.87,66.15,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:40",5439764,35051,8,12.68,24.84,66.15,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:45",5439765,35051,8,12.67,24.87,66.15,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:50",5439766,35051,8,12.68,24.84,66.15,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:26:55",5439767,35051,8,12.68,24.84,66.15,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:00",5439768,35051,8,12.68,24.84,66.15,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:05",5439769,35051,8,12.64,24.84,66.15,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:10",5439770,35051,8,12.66,24.84,66.15,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:15",5439771,35051,8,12.69,24.84,66.15,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:20",5439772,35051,8,12.69,24.84,66.15,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:25",5439773,35051,8,12.68,24.84,66.15,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:30",5439774,35051,8,12.69,24.84,66.15,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:35",5439775,35051,8,12.66,24.84,66.15,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:40",5439776,35051,8,12.66,24.84,66.15,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:45",5439777,35051,8,12.69,24.84,66.15,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:50",5439778,35051,8,12.69,24.84,66.15,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:27:55",5439779,35051,8,12.69,24.84,66.15,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:00",5439780,35051,8,12.68,24.84,66.15,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:05",5439781,35051,8,12.65,24.84,66.15,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:10",5439782,35051,8,12.66,24.84,66.15,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:15",5439783,35051,8,12.64,24.84,66.15,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:20",5439784,35051,8,12.67,24.84,66.15,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:25",5439785,35051,8,12.67,24.84,66.15,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:30",5439786,35051,8,12.68,24.84,66.15,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:35",5439787,35051,8,12.68,24.84,66.15,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:40",5439788,35051,8,12.67,24.84,66.15,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:45",5439789,35051,8,12.67,24.84,66.15,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:50",5439790,35051,8,12.67,24.84,66.15,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:28:55",5439791,35051,8,12.64,24.84,66.15,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:00",5439792,35051,8,12.64,24.84,66.15,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:05",5439793,35051,8,12.67,24.84,66.15,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:10",5439794,35051,8,12.67,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:15",5439795,35051,8,12.67,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:20",5439796,35051,8,12.67,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:25",5439797,35051,8,12.64,24.84,66.15,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:30",5439798,35051,8,12.65,24.84,66.15,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:35",5439799,35051,8,12.67,24.84,66.15,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:40",5439800,35051,8,12.67,24.84,66.15,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:45",5439801,35051,8,12.67,24.84,66.15,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:50",5439802,35051,8,12.66,24.84,66.15,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:29:55",5439803,35051,8,12.67,24.84,66.15,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:00",5439804,35051,8,12.67,24.84,66.15,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:05",5439805,35051,8,12.69,24.84,66.15,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:10",5439806,35051,8,12.68,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:15",5439807,35051,8,12.68,24.84,66.15,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:20",5439808,35051,8,12.65,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:25",5439809,35051,8,12.68,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:30",5439810,35051,8,12.68,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:35",5439811,35051,8,12.68,24.84,66.15,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:40",5439812,35051,8,12.68,24.84,66.15,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:45",5439813,35051,8,12.66,24.84,66.15,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:50",5439814,35051,8,12.68,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:30:55",5439815,35051,8,12.65,24.84,66.15,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:00",5439816,35051,8,12.68,24.84,66.15,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:05",5439817,35051,8,12.67,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:10",5439818,35051,8,12.67,24.84,66.15,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:15",5439819,35051,8,12.67,24.84,66.15,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:20",5439820,35051,8,12.67,24.84,66.15,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:25",5439821,35051,8,12.67,24.84,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:30",5439822,35051,8,12.67,24.84,66.15,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:35",5439823,35051,8,12.67,24.84,66.15,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:40",5439824,35051,8,12.67,24.84,66.15,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:45",5439825,35051,8,12.67,24.84,66.15,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:50",5439826,35051,8,12.67,24.84,66.15,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:31:55",5439827,35051,8,12.67,24.84,66.15,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:00",5439828,35051,8,12.67,24.84,66.15,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:05",5439829,35051,8,12.67,24.81,66.15,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:10",5439830,35051,8,12.67,24.84,66.15,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:15",5439831,35051,8,12.67,24.81,66.15,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:20",5439832,35051,8,12.67,24.81,66.15,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:25",5439833,35051,8,12.67,24.81,66.15,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:30",5439834,35051,8,12.67,24.81,66.15,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:35",5439835,35051,8,12.66,24.81,66.15,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:40",5439836,35051,8,12.67,24.81,66.15,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:45",5439837,35051,8,12.67,24.81,66.15,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:50",5439838,35051,8,12.67,24.81,66.15,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:32:55",5439839,35051,8,12.67,24.81,66.15,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:00",5439840,35051,8,12.67,24.81,66.15,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:05",5439841,35051,8,12.67,24.81,66.15,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:10",5439842,35051,8,12.68,24.81,66.15,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:15",5439843,35051,8,12.68,24.81,66.15,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:20",5439844,35051,8,12.67,24.81,66.15,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:25",5439845,35051,8,12.66,24.81,66.15,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:30",5439846,35051,8,12.68,24.81,66.15,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:35",5439847,35051,8,12.68,24.81,66.15,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:40",5439848,35051,8,12.69,24.81,66.15,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:45",5439849,35051,8,12.68,24.81,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:50",5439850,35051,8,12.68,24.81,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:33:55",5439851,35051,8,12.68,24.81,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:00",5439852,35051,8,12.69,24.81,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:05",5439853,35051,8,12.67,24.81,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:10",5439854,35051,8,12.67,24.81,66.15,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:15",5439855,35051,8,12.67,24.81,66.15,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:20",5439856,35051,8,12.67,24.81,66.22,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:25",5439857,35051,8,12.64,24.81,66.22,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:30",5439858,35051,8,12.66,24.81,66.22,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:35",5439859,35051,8,12.67,24.81,66.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:40",5439860,35051,8,12.67,24.81,66.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:45",5439861,35051,8,12.67,24.81,66.22,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:50",5439862,35051,8,12.67,24.81,66.22,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:34:55",5439863,35051,8,12.67,24.81,66.22,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:00",5439864,35051,8,12.64,24.81,66.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:05",5439865,35051,8,12.67,24.81,66.22,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:10",5439866,35051,8,12.66,24.81,66.15,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:15",5439867,35051,8,12.67,24.81,66.22,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:20",5439868,35051,8,12.67,24.78,66.22,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:25",5439869,35051,8,12.67,24.78,66.22,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:30",5439870,35051,8,12.64,24.78,66.22,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:35",5439871,35051,8,12.67,24.78,66.22,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:40",5439872,35051,8,12.67,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:45",5439873,35051,8,12.67,24.78,66.22,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:50",5439874,35051,8,12.67,24.78,66.22,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:35:55",5439875,35051,8,12.67,24.78,66.22,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:00",5439876,35051,8,12.67,24.81,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:05",5439877,35051,8,12.65,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:10",5439878,35051,8,12.68,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:15",5439879,35051,8,12.68,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:20",5439880,35051,8,12.68,24.78,66.22,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:25",5439881,35051,8,12.68,24.78,66.22,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:30",5439882,35051,8,12.68,24.78,66.22,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:35",5439883,35051,8,12.68,24.81,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:40",5439884,35051,8,12.68,24.81,66.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:45",5439885,35051,8,12.68,24.78,66.22,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:50",5439886,35051,8,12.69,24.78,66.22,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:36:55",5439887,35051,8,12.68,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:00",5439888,35051,8,12.68,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:05",5439889,35051,8,12.67,24.78,66.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:10",5439890,35051,8,12.66,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:15",5439891,35051,8,12.67,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:20",5439892,35051,8,12.64,24.78,66.22,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:25",5439893,35051,8,12.67,24.78,66.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:30",5439894,35051,8,12.67,24.78,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:35",5439895,35051,8,12.66,24.78,66.22,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:40",5439896,35051,8,12.67,24.78,66.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:45",5439897,35051,8,12.67,24.78,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:50",5439898,35051,8,12.67,24.78,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:37:55",5439899,35051,8,12.67,24.78,66.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:00",5439900,35051,8,12.67,24.78,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:05",5439901,35051,8,12.68,24.78,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:10",5439902,35051,8,12.65,24.78,66.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:15",5439903,35051,8,12.67,24.78,66.22,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:20",5439904,35051,8,12.68,24.78,66.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:25",5439905,35051,8,12.68,24.78,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:30",5439906,35051,8,12.67,24.78,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:35",5439907,35051,8,12.67,24.78,66.22,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:40",5439908,35051,8,12.67,24.78,66.22,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:45",5439909,35051,8,12.67,24.78,66.22,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:50",5439910,35051,8,12.67,24.78,66.22,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:38:55",5439911,35051,8,12.67,24.78,66.22,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:00",5439912,35051,8,12.67,24.78,66.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:05",5439913,35051,8,12.68,24.78,66.22,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:10",5439914,35051,8,12.68,24.78,66.22,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:15",5439915,35051,8,12.68,24.78,66.22,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:20",5439916,35051,8,12.67,24.78,66.22,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:25",5439917,35051,8,12.68,24.78,66.22,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:30",5439918,35051,8,12.68,24.78,66.22,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:35",5439919,35051,8,12.68,24.78,66.22,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:40",5439920,35051,8,12.68,24.78,66.22,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:45",5439921,35051,8,12.69,24.78,66.22,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:50",5439922,35051,8,12.68,24.78,66.22,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:39:55",5439923,35051,8,12.69,24.78,66.22,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:00",5439924,35051,8,12.69,24.78,66.22,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:05",5439925,35051,8,12.67,24.78,66.22,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:10",5439926,35051,8,12.67,24.78,66.22,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:15",5439927,35051,8,12.67,24.78,66.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:20",5439928,35051,8,12.67,24.78,66.22,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:25",5439929,35051,8,12.67,24.78,66.22,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:30",5439930,35051,8,12.66,24.78,66.22,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:35",5439931,35051,8,12.68,24.78,66.22,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:40",5439932,35051,8,12.66,24.78,66.22,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:45",5439933,35051,8,12.68,24.78,66.22,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:50",5439934,35051,8,12.68,24.78,66.22,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:40:55",5439935,35051,8,12.68,24.78,66.22,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:00",5439936,35051,8,12.68,24.78,66.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:05",5439937,35051,8,12.67,24.78,66.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:10",5439938,35051,8,12.67,24.78,66.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:15",5439939,35051,8,12.66,24.78,66.22,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:20",5439940,35051,8,12.68,24.78,66.22,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:25",5439941,35051,8,12.66,24.78,66.22,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:30",5439942,35051,8,12.68,24.78,66.22,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:35",5439943,35051,8,12.68,24.78,66.22,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:40",5439944,35051,8,12.67,24.78,66.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:45",5439945,35051,8,12.67,24.75,66.22,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:50",5439946,35051,8,12.67,24.78,66.22,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:41:55",5439947,35051,8,12.67,24.78,66.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:00",5439948,35051,8,12.67,24.75,66.22,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:05",5439949,35051,8,12.68,24.75,66.22,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:10",5439950,35051,8,12.69,24.75,66.22,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:15",5439951,35051,8,12.66,24.75,66.22,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:20",5439952,35051,8,12.63,24.75,66.22,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:25",5439953,35051,8,12.69,24.75,66.22,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:30",5439954,35051,8,12.69,24.75,66.22,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:35",5439955,35051,8,12.68,24.75,66.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:40",5439956,35051,8,12.66,24.75,66.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:45",5439957,35051,8,12.68,24.75,66.22,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:50",5439958,35051,8,12.69,24.75,66.22,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:42:55",5439959,35051,8,12.69,24.75,66.22,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:00",5439960,35051,8,12.69,24.75,66.22,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:05",5439961,35051,8,12.67,24.75,66.22,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:10",5439962,35051,8,12.66,24.75,66.22,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:15",5439963,35051,8,12.67,24.75,66.22,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:20",5439964,35051,8,12.67,24.75,66.22,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:25",5439965,35051,8,12.67,24.75,66.22,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:30",5439966,35051,8,12.67,24.75,66.22,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:35",5439967,35051,8,12.64,24.75,66.22,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:40",5439968,35051,8,12.67,24.75,66.22,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:45",5439969,35051,8,12.65,24.75,66.22,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:50",5439970,35051,8,12.64,24.75,66.22,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:43:55",5439971,35051,8,12.67,24.75,66.22,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:00",5439972,35051,8,12.67,24.75,66.22,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:05",5439973,35051,8,12.67,24.75,66.22,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:10",5439974,35051,8,12.64,24.75,66.22,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:15",5439975,35051,8,12.65,24.75,66.22,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:20",5439976,35051,8,12.67,24.75,66.22,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:25",5439977,35051,8,12.67,24.75,66.22,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:30",5439978,35051,8,12.67,24.75,66.22,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:35",5439979,35051,8,12.67,24.75,66.22,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:40",5439980,35051,8,12.67,24.75,66.22,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:45",5439981,35051,8,12.67,24.75,66.22,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:50",5439982,35051,8,12.67,24.75,66.22,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:44:55",5439983,35051,8,12.68,24.75,66.22,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:00",5439984,35051,8,12.67,24.75,66.22,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:05",5439985,35051,8,12.68,24.75,66.22,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:10",5439986,35051,8,12.68,24.75,66.22,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:15",5439987,35051,8,12.68,24.75,66.22,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:20",5439988,35051,8,12.68,24.75,66.22,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:25",5439989,35051,8,12.68,24.75,66.22,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:30",5439990,35051,8,12.68,24.75,66.22,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:35",5439991,35051,8,12.68,24.75,66.22,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:40",5439992,35051,8,12.68,24.75,66.22,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:45",5439993,35051,8,12.68,24.75,66.22,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:50",5439994,35051,8,12.68,24.75,66.22,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:45:55",5439995,35051,8,12.68,24.75,66.22,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:00",5439996,35051,8,12.67,24.75,66.22,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:05",5439997,35051,8,12.67,24.75,66.22,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:10",5439998,35051,8,12.64,24.75,66.22,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:15",5439999,35051,8,12.67,24.75,66.22,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:20",5440000,35051,8,12.67,24.75,66.22,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:25",5440001,35051,8,12.67,24.72,66.22,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:30",5440002,35051,8,12.67,24.72,66.22,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:35",5440003,35051,8,12.67,24.72,66.22,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:40",5440004,35051,8,12.67,24.72,66.22,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:45",5440005,35051,8,12.63,24.72,66.22,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:50",5440006,35051,8,12.64,24.72,66.22,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:46:55",5440007,35051,8,12.67,24.72,66.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:00",5440008,35051,8,12.66,24.72,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:05",5440009,35051,8,12.67,24.72,66.22,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:10",5440010,35051,8,12.67,24.72,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:15",5440011,35051,8,12.67,24.72,66.22,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:20",5440012,35051,8,12.63,24.72,66.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:25",5440013,35051,8,12.67,24.72,66.22,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:30",5440014,35051,8,12.67,24.72,66.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:35",5440015,35051,8,12.67,24.72,66.22,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:40",5440016,35051,8,12.67,24.72,66.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:45",5440017,35051,8,12.64,24.72,66.22,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:50",5440018,35051,8,12.67,24.72,66.22,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:47:55",5440019,35051,8,12.67,24.72,66.22,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:00",5440020,35051,8,12.67,24.72,66.22,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:05",5440021,35051,8,12.68,24.72,66.22,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:10",5440022,35051,8,12.68,24.72,66.21,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:15",5440023,35051,8,12.68,24.72,66.21,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:20",5440024,35051,8,12.68,24.72,66.21,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:25",5440025,35051,8,12.65,24.72,66.21,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:30",5440026,35051,8,12.66,24.72,66.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:35",5440027,35051,8,12.68,24.72,66.21,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:40",5440028,35051,8,12.68,24.72,66.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:45",5440029,35051,8,12.69,24.72,66.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:50",5440030,35051,8,12.68,24.72,66.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:48:55",5440031,35051,8,12.69,24.72,66.21,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:00",5440032,35051,8,12.69,24.72,66.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:05",5440033,35051,8,12.67,24.72,66.21,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:10",5440034,35051,8,12.67,24.72,66.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:15",5440035,35051,8,12.67,24.72,66.21,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:20",5440036,35051,8,12.67,24.72,66.21,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:25",5440037,35051,8,12.65,24.72,66.21,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:30",5440038,35051,8,12.67,24.72,66.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:35",5440039,35051,8,12.68,24.72,66.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:40",5440040,35051,8,12.67,24.72,66.21,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:45",5440041,35051,8,12.67,24.72,66.21,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:50",5440042,35051,8,12.67,24.72,66.21,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:49:55",5440043,35051,8,12.68,24.72,66.21,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:00",5440044,35051,8,12.68,24.72,66.28,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:05",5440045,35051,8,12.67,24.72,66.28,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:10",5440046,35051,8,12.67,24.72,66.22,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:15",5440047,35051,8,12.67,24.72,66.22,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:20",5440048,35051,8,12.67,24.72,66.22,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:25",5440049,35051,8,12.67,24.72,66.22,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:30",5440050,35051,8,12.67,24.72,66.22,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:35",5440051,35051,8,12.67,24.72,66.22,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:40",5440052,35051,8,12.67,24.72,66.22,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:45",5440053,35051,8,12.67,24.69,66.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:50",5440054,35051,8,12.66,24.72,66.22,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:50:55",5440055,35051,8,12.67,24.72,66.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:00",5440056,35051,8,12.67,24.72,66.22,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:05",5440057,35051,8,12.68,24.72,66.28,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:10",5440058,35051,8,12.67,24.72,66.22,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:15",5440059,35051,8,12.68,24.72,66.28,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:20",5440060,35051,8,12.68,24.72,66.22,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:25",5440061,35051,8,12.67,24.72,66.22,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:30",5440062,35051,8,12.68,24.69,66.28,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:35",5440063,35051,8,12.68,24.72,66.28,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:40",5440064,35051,8,12.68,24.72,66.28,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:45",5440065,35051,8,12.68,24.69,66.28,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:50",5440066,35051,8,12.65,24.72,66.28,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:51:55",5440067,35051,8,12.68,24.72,66.28,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:00",5440068,35051,8,12.65,24.69,66.28,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:05",5440069,35051,8,12.67,24.69,66.28,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:10",5440070,35051,8,12.67,24.69,66.28,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:15",5440071,35051,8,12.67,24.69,66.28,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:20",5440072,35051,8,12.67,24.69,66.28,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:25",5440073,35051,8,12.67,24.69,66.28,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:30",5440074,35051,8,12.63,24.69,66.28,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:35",5440075,35051,8,12.64,24.69,66.28,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:40",5440076,35051,8,12.67,24.69,66.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:45",5440077,35051,8,12.67,24.69,66.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:50",5440078,35051,8,12.64,24.69,66.28,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:52:55",5440079,35051,8,12.66,24.69,66.28,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:00",5440080,35051,8,12.67,24.69,66.28,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:05",5440081,35051,8,12.67,24.69,66.28,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:10",5440082,35051,8,12.67,24.69,66.28,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:15",5440083,35051,8,12.64,24.69,66.28,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:20",5440084,35051,8,12.64,24.69,66.28,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:25",5440085,35051,8,12.64,24.69,66.28,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:30",5440086,35051,8,12.67,24.69,66.28,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:35",5440087,35051,8,12.67,24.69,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:40",5440088,35051,8,12.67,24.69,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:45",5440089,35051,8,12.67,24.69,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:50",5440090,35051,8,12.66,24.69,66.29,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:53:55",5440091,35051,8,12.67,24.69,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:00",5440092,35051,8,12.67,24.69,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:05",5440093,35051,8,12.68,24.69,66.29,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:10",5440094,35051,8,12.68,24.69,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:15",5440095,35051,8,12.68,24.69,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:20",5440096,35051,8,12.68,24.69,66.29,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:25",5440097,35051,8,12.68,24.69,66.29,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:30",5440098,35051,8,12.68,24.69,66.29,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:35",5440099,35051,8,12.68,24.69,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:40",5440100,35051,8,12.68,24.69,66.29,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:45",5440101,35051,8,12.66,24.69,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:50",5440102,35051,8,12.67,24.69,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:54:55",5440103,35051,8,12.68,24.69,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:00",5440104,35051,8,12.68,24.69,66.29,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:05",5440105,35051,8,12.67,24.69,66.29,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:10",5440106,35051,8,12.67,24.69,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:15",5440107,35051,8,12.66,24.69,66.29,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:20",5440108,35051,8,12.66,24.69,66.28,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:25",5440109,35051,8,12.67,24.69,66.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:30",5440110,35051,8,12.67,24.69,66.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:35",5440111,35051,8,12.66,24.69,66.28,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:40",5440112,35051,8,12.67,24.69,66.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:45",5440113,35051,8,12.67,24.66,66.28,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:50",5440114,35051,8,12.67,24.69,66.28,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:55:55",5440115,35051,8,12.67,24.66,66.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:00",5440116,35051,8,12.67,24.69,66.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:05",5440117,35051,8,12.67,24.66,66.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:10",5440118,35051,8,12.67,24.66,66.28,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:15",5440119,35051,8,12.65,24.66,66.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:20",5440120,35051,8,12.66,24.69,66.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:25",5440121,35051,8,12.67,24.66,66.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:30",5440122,35051,8,12.64,24.69,66.28,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:35",5440123,35051,8,12.67,24.66,66.28,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:40",5440124,35051,8,12.67,24.66,66.28,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:45",5440125,35051,8,12.67,24.66,66.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:50",5440126,35051,8,12.64,24.66,66.28,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:56:55",5440127,35051,8,12.67,24.69,66.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:00",5440128,35051,8,12.64,24.66,66.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:05",5440129,35051,8,12.64,24.66,66.28,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:10",5440130,35051,8,12.68,24.66,66.28,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:15",5440131,35051,8,12.68,24.66,66.28,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:20",5440132,35051,8,12.68,24.66,66.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:25",5440133,35051,8,12.67,24.66,66.28,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:30",5440134,35051,8,12.68,24.66,66.28,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:35",5440135,35051,8,12.68,24.66,66.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:40",5440136,35051,8,12.68,24.66,66.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:45",5440137,35051,8,12.68,24.66,66.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:50",5440138,35051,8,12.65,24.66,66.28,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:57:55",5440139,35051,8,12.64,24.66,66.28,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:00",5440140,35051,8,12.65,24.66,66.28,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:05",5440141,35051,8,12.63,24.66,66.28,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:10",5440142,35051,8,12.67,24.66,66.28,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:15",5440143,35051,8,12.67,24.66,66.28,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:20",5440144,35051,8,12.65,24.66,66.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:25",5440145,35051,8,12.67,24.66,66.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:30",5440146,35051,8,12.67,24.66,66.28,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:35",5440147,35051,8,12.67,24.66,66.28,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:40",5440148,35051,8,12.67,24.66,66.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:45",5440149,35051,8,12.64,24.66,66.28,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:50",5440150,35051,8,12.67,24.66,66.28,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:58:55",5440151,35051,8,12.64,24.66,66.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:00",5440152,35051,8,12.67,24.66,66.28,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:05",5440153,35051,8,12.66,24.66,66.28,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:10",5440154,35051,8,12.67,24.66,66.28,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:15",5440155,35051,8,12.67,24.66,66.28,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:20",5440156,35051,8,12.67,24.66,66.28,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:25",5440157,35051,8,12.67,24.66,66.28,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:30",5440158,35051,8,12.67,24.66,66.28,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:35",5440159,35051,8,12.67,24.66,66.28,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:40",5440160,35051,8,12.67,24.66,66.28,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:45",5440161,35051,8,12.67,24.66,66.28,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:50",5440162,35051,8,12.67,24.66,66.28,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 02:59:55",5440163,35051,8,12.67,24.66,66.28,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:00",5440164,35051,8,12.67,24.66,66.28,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:05",5440165,35051,8,12.67,24.66,66.28,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:10",5440166,35051,8,12.68,24.66,66.28,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:15",5440167,35051,8,12.64,24.66,66.28,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:20",5440168,35051,8,12.68,24.66,66.28,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:25",5440169,35051,8,12.68,24.66,66.28,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:30",5440170,35051,8,12.68,24.66,66.28,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:35",5440171,35051,8,12.67,24.66,66.28,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:40",5440172,35051,8,12.68,24.66,66.28,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:45",5440173,35051,8,12.65,24.66,66.29,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:50",5440174,35051,8,12.67,24.66,66.29,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:00:55",5440175,35051,8,12.68,24.66,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:00",5440176,35051,8,12.67,24.66,66.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:05",5440177,35051,8,12.67,24.66,66.29,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:10",5440178,35051,8,12.67,24.66,66.29,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:15",5440179,35051,8,12.67,24.66,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:20",5440180,35051,8,12.63,24.66,66.29,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:25",5440181,35051,8,12.66,24.63,66.29,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:30",5440182,35051,8,12.67,24.66,66.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:35",5440183,35051,8,12.67,24.63,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:40",5440184,35051,8,12.64,24.66,66.29,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:45",5440185,35051,8,12.67,24.63,66.29,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:50",5440186,35051,8,12.67,24.66,66.29,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:01:55",5440187,35051,8,12.67,24.66,66.29,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:00",5440188,35051,8,12.64,24.66,66.29,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:05",5440189,35051,8,12.67,24.63,66.29,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:10",5440190,35051,8,12.67,24.66,66.29,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:15",5440191,35051,8,12.67,24.66,66.29,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:20",5440192,35051,8,12.67,24.66,66.29,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:25",5440193,35051,8,12.64,24.66,66.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:30",5440194,35051,8,12.67,24.66,66.29,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:35",5440195,35051,8,12.64,24.63,66.29,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:40",5440196,35051,8,12.64,24.66,66.29,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:45",5440197,35051,8,12.67,24.66,66.29,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:50",5440198,35051,8,12.64,24.63,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:02:55",5440199,35051,8,12.67,24.63,66.29,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:00",5440200,35051,8,12.67,24.63,66.29,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:05",5440201,35051,8,12.65,24.63,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:10",5440202,35051,8,12.68,24.63,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:15",5440203,35051,8,12.68,24.63,66.29,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:20",5440204,35051,8,12.68,24.63,66.29,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:25",5440205,35051,8,12.66,24.63,66.29,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:30",5440206,35051,8,12.66,24.63,66.29,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:35",5440207,35051,8,12.68,24.63,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:40",5440208,35051,8,12.68,24.63,66.29,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:45",5440209,35051,8,12.68,24.63,66.29,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:50",5440210,35051,8,12.68,24.63,66.29,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:03:55",5440211,35051,8,12.68,24.63,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:00",5440212,35051,8,12.67,24.63,66.29,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:05",5440213,35051,8,12.66,24.63,66.29,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:10",5440214,35051,8,12.67,24.63,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:15",5440215,35051,8,12.67,24.63,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:20",5440216,35051,8,12.66,24.63,66.29,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:25",5440217,35051,8,12.67,24.63,66.29,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:30",5440218,35051,8,12.67,24.63,66.29,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:35",5440219,35051,8,12.67,24.63,66.29,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:40",5440220,35051,8,12.64,24.63,66.29,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:45",5440221,35051,8,12.66,24.63,66.29,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:50",5440222,35051,8,12.67,24.63,66.29,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:04:55",5440223,35051,8,12.67,24.63,66.29,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:00",5440224,35051,8,12.67,24.63,66.29,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:05",5440225,35051,8,12.67,24.63,66.29,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:10",5440226,35051,8,12.67,24.63,66.29,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:15",5440227,35051,8,12.64,24.63,66.29,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:20",5440228,35051,8,12.66,24.63,66.29,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:25",5440229,35051,8,12.67,24.63,66.29,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:30",5440230,35051,8,12.67,24.63,66.29,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:35",5440231,35051,8,12.67,24.63,66.29,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:40",5440232,35051,8,12.67,24.63,66.29,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:45",5440233,35051,8,12.67,24.63,66.29,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:50",5440234,35051,8,12.67,24.63,66.29,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:05:55",5440235,35051,8,12.67,24.63,66.29,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:00",5440236,35051,8,12.67,24.63,66.29,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:05",5440237,35051,8,12.67,24.63,66.29,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:10",5440238,35051,8,12.67,24.63,66.29,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:15",5440239,35051,8,12.68,24.63,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:20",5440240,35051,8,12.66,24.63,66.29,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:25",5440241,35051,8,12.68,24.63,66.29,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:30",5440242,35051,8,12.68,24.63,66.29,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:35",5440243,35051,8,12.68,24.63,66.29,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:40",5440244,35051,8,12.68,24.6,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:45",5440245,35051,8,12.68,24.63,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:50",5440246,35051,8,12.68,24.6,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:06:55",5440247,35051,8,12.68,24.6,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:00",5440248,35051,8,12.68,24.63,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:05",5440249,35051,8,12.66,24.63,66.29,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:10",5440250,35051,8,12.66,24.6,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:15",5440251,35051,8,12.66,24.6,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:20",5440252,35051,8,12.66,24.6,66.29,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:25",5440253,35051,8,12.66,24.6,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:30",5440254,35051,8,12.67,24.6,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:35",5440255,35051,8,12.67,24.6,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:40",5440256,35051,8,12.67,24.6,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:45",5440257,35051,8,12.66,24.6,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:50",5440258,35051,8,12.67,24.6,66.29,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:07:55",5440259,35051,8,12.66,24.6,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:00",5440260,35051,8,12.67,24.6,66.29,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:05",5440261,35051,8,12.67,24.6,66.29,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:10",5440262,35051,8,12.66,24.6,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:15",5440263,35051,8,12.64,24.6,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:20",5440264,35051,8,12.67,24.6,66.29,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:25",5440265,35051,8,12.67,24.6,66.29,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:30",5440266,35051,8,12.67,24.6,66.29,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:35",5440267,35051,8,12.67,24.6,66.29,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:40",5440268,35051,8,12.67,24.6,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:45",5440269,35051,8,12.67,24.6,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:50",5440270,35051,8,12.67,24.6,66.29,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:08:55",5440271,35051,8,12.67,24.6,66.29,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:00",5440272,35051,8,12.67,24.6,66.29,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:05",5440273,35051,8,12.64,24.6,66.29,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:10",5440274,35051,8,12.68,24.6,66.29,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:15",5440275,35051,8,12.67,24.6,66.29,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:20",5440276,35051,8,12.67,24.6,66.29,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:25",5440277,35051,8,12.68,24.6,66.29,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:30",5440278,35051,8,12.68,24.6,66.29,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:35",5440279,35051,8,12.65,24.6,66.29,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:40",5440280,35051,8,12.65,24.6,66.29,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:45",5440281,35051,8,12.65,24.6,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:50",5440282,35051,8,12.68,24.6,66.29,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:09:55",5440283,35051,8,12.68,24.6,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:00",5440284,35051,8,12.68,24.6,66.29,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:05",5440285,35051,8,12.66,24.6,66.29,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:10",5440286,35051,8,12.66,24.6,66.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:15",5440287,35051,8,12.66,24.6,66.29,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:20",5440288,35051,8,12.66,24.6,66.29,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:25",5440289,35051,8,12.66,24.6,66.29,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:30",5440290,35051,8,12.66,24.6,66.29,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:35",5440291,35051,8,12.64,24.6,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:40",5440292,35051,8,12.67,24.6,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:45",5440293,35051,8,12.65,24.6,66.29,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:50",5440294,35051,8,12.67,24.6,66.29,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:10:55",5440295,35051,8,12.67,24.6,66.29,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:00",5440296,35051,8,12.66,24.6,66.29,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:05",5440297,35051,8,12.67,24.6,66.29,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:10",5440298,35051,8,12.67,24.6,66.29,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:15",5440299,35051,8,12.67,24.6,66.29,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:20",5440300,35051,8,12.67,24.6,66.29,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:25",5440301,35051,8,12.67,24.6,66.29,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:30",5440302,35051,8,12.66,24.6,66.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:35",5440303,35051,8,12.65,24.6,66.29,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:40",5440304,35051,8,12.67,24.6,66.29,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:45",5440305,35051,8,12.66,24.6,66.29,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:50",5440306,35051,8,12.64,24.6,66.29,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:11:55",5440307,35051,8,12.66,24.6,66.29,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:00",5440308,35051,8,12.66,24.6,66.29,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:05",5440309,35051,8,12.67,24.6,66.29,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:10",5440310,35051,8,12.67,24.6,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:15",5440311,35051,8,12.67,24.6,66.29,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:20",5440312,35051,8,12.67,24.6,66.29,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:25",5440313,35051,8,12.68,24.6,66.29,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:30",5440314,35051,8,12.64,24.6,66.29,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:35",5440315,35051,8,12.67,24.6,66.29,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:40",5440316,35051,8,12.67,24.6,66.29,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:45",5440317,35051,8,12.67,24.6,66.29,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:50",5440318,35051,8,12.67,24.6,66.29,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:12:55",5440319,35051,8,12.67,24.6,66.29,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:00",5440320,35051,8,12.67,24.6,66.29,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:05",5440321,35051,8,12.66,24.6,66.29,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:10",5440322,35051,8,12.63,24.6,66.29,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:15",5440323,35051,8,12.65,24.6,66.29,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:20",5440324,35051,8,12.66,24.6,66.29,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:25",5440325,35051,8,12.64,24.6,66.29,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:30",5440326,35051,8,12.64,24.6,66.29,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:35",5440327,35051,8,12.67,24.57,66.29,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:40",5440328,35051,8,12.66,24.57,66.29,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:45",5440329,35051,8,12.66,24.57,66.29,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:50",5440330,35051,8,12.67,24.57,66.29,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:13:55",5440331,35051,8,12.66,24.57,66.29,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:00",5440332,35051,8,12.66,24.57,66.29,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:05",5440333,35051,8,12.67,24.57,66.29,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:10",5440334,35051,8,12.67,24.57,66.29,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:15",5440335,35051,8,12.63,24.57,66.29,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:20",5440336,35051,8,12.64,24.57,66.29,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:25",5440337,35051,8,12.66,24.57,66.29,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:30",5440338,35051,8,12.66,24.57,66.29,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:35",5440339,35051,8,12.67,24.57,66.29,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:40",5440340,35051,8,12.65,24.57,66.29,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:45",5440341,35051,8,12.66,24.57,66.29,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:50",5440342,35051,8,12.63,24.57,66.29,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:14:55",5440343,35051,8,12.66,24.57,66.29,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:00",5440344,35051,8,12.66,24.57,66.29,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:05",5440345,35051,8,12.66,24.57,66.29,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:10",5440346,35051,8,12.67,24.57,66.29,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:15",5440347,35051,8,12.67,24.57,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:20",5440348,35051,8,12.67,24.57,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:25",5440349,35051,8,12.67,24.57,66.29,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:30",5440350,35051,8,12.67,24.57,66.29,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:35",5440351,35051,8,12.68,24.57,66.29,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:40",5440352,35051,8,12.67,24.57,66.29,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:45",5440353,35051,8,12.68,24.57,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:50",5440354,35051,8,12.67,24.57,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:15:55",5440355,35051,8,12.67,24.57,66.29,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:00",5440356,35051,8,12.65,24.57,66.29,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:05",5440357,35051,8,12.63,24.57,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:10",5440358,35051,8,12.66,24.57,66.29,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:15",5440359,35051,8,12.66,24.57,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:20",5440360,35051,8,12.66,24.57,66.29,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:25",5440361,35051,8,12.66,24.57,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:30",5440362,35051,8,12.66,24.57,66.29,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:35",5440363,35051,8,12.66,24.57,66.29,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:40",5440364,35051,8,12.66,24.57,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:45",5440365,35051,8,12.66,24.57,66.29,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:50",5440366,35051,8,12.66,24.57,66.29,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:16:55",5440367,35051,8,12.66,24.57,66.29,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:00",5440368,35051,8,12.65,24.57,66.29,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:05",5440369,35051,8,12.66,24.57,66.29,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:10",5440370,35051,8,12.62,24.57,66.29,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:15",5440371,35051,8,12.66,24.57,66.29,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:20",5440372,35051,8,12.63,24.57,66.29,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:25",5440373,35051,8,12.63,24.57,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:30",5440374,35051,8,12.66,24.57,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:35",5440375,35051,8,12.66,24.57,66.29,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:40",5440376,35051,8,12.66,24.57,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:45",5440377,35051,8,12.67,24.57,66.29,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:50",5440378,35051,8,12.66,24.54,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:17:55",5440379,35051,8,12.66,24.57,66.29,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:00",5440380,35051,8,12.66,24.54,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:05",5440381,35051,8,12.67,24.54,66.29,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:10",5440382,35051,8,12.67,24.54,66.29,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:15",5440383,35051,8,12.67,24.54,66.29,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:20",5440384,35051,8,12.64,24.54,66.29,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:25",5440385,35051,8,12.67,24.54,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:30",5440386,35051,8,12.67,24.54,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:35",5440387,35051,8,12.67,24.54,66.29,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:40",5440388,35051,8,12.67,24.54,66.29,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:45",5440389,35051,8,12.67,24.54,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:50",5440390,35051,8,12.67,24.54,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:18:55",5440391,35051,8,12.67,24.54,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:00",5440392,35051,8,12.68,24.54,66.29,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:05",5440393,35051,8,12.66,24.57,66.29,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:10",5440394,35051,8,12.66,24.57,66.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:15",5440395,35051,8,12.62,24.57,66.29,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:20",5440396,35051,8,12.66,24.54,66.29,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:25",5440397,35051,8,12.63,24.54,66.29,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:30",5440398,35051,8,12.66,24.54,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:35",5440399,35051,8,12.66,24.54,66.29,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:40",5440400,35051,8,12.67,24.57,66.29,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:45",5440401,35051,8,12.67,24.54,66.29,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:50",5440402,35051,8,12.66,24.54,66.29,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:19:55",5440403,35051,8,12.66,24.54,66.29,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:00",5440404,35051,8,12.63,24.54,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:05",5440405,35051,8,12.64,24.54,66.29,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:10",5440406,35051,8,12.66,24.54,66.29,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:15",5440407,35051,8,12.66,24.54,66.29,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:20",5440408,35051,8,12.63,24.54,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:25",5440409,35051,8,12.63,24.54,66.29,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:30",5440410,35051,8,12.66,24.54,66.29,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:35",5440411,35051,8,12.66,24.54,66.29,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:40",5440412,35051,8,12.66,24.54,66.29,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:45",5440413,35051,8,12.63,24.54,66.29,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:50",5440414,35051,8,12.66,24.54,66.29,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:20:55",5440415,35051,8,12.63,24.54,66.29,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:00",5440416,35051,8,12.66,24.54,66.29,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:05",5440417,35051,8,12.64,24.54,66.29,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:10",5440418,35051,8,12.67,24.54,66.29,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:15",5440419,35051,8,12.67,24.54,66.29,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:20",5440420,35051,8,12.64,24.54,66.29,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:25",5440421,35051,8,12.67,24.54,66.29,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:30",5440422,35051,8,12.67,24.54,66.29,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:35",5440423,35051,8,12.67,24.54,66.29,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:40",5440424,35051,8,12.67,24.54,66.29,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:45",5440425,35051,8,12.67,24.54,66.29,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:50",5440426,35051,8,12.67,24.54,66.29,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:21:55",5440427,35051,8,12.67,24.54,66.29,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:00",5440428,35051,8,12.67,24.54,66.29,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:05",5440429,35051,8,12.63,24.54,66.29,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:10",5440430,35051,8,12.62,24.54,66.29,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:15",5440431,35051,8,12.66,24.54,66.29,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:20",5440432,35051,8,12.66,24.54,66.29,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:25",5440433,35051,8,12.66,24.54,66.29,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:30",5440434,35051,8,12.66,24.54,66.29,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:35",5440435,35051,8,12.66,24.54,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:40",5440436,35051,8,12.63,24.54,66.29,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:45",5440437,35051,8,12.66,24.54,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:50",5440438,35051,8,12.66,24.54,66.29,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:22:55",5440439,35051,8,12.62,24.54,66.29,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:00",5440440,35051,8,12.66,24.54,66.29,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:05",5440441,35051,8,12.63,24.54,66.29,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:10",5440442,35051,8,12.66,24.54,66.29,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:15",5440443,35051,8,12.66,24.54,66.29,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:20",5440444,35051,8,12.66,24.54,66.29,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:25",5440445,35051,8,12.66,24.54,66.29,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:30",5440446,35051,8,12.66,24.54,66.29,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:35",5440447,35051,8,12.66,24.54,66.29,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:40",5440448,35051,8,12.66,24.54,66.29,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:45",5440449,35051,8,12.66,24.54,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:50",5440450,35051,8,12.63,24.54,66.29,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:23:55",5440451,35051,8,12.66,24.54,66.29,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:00",5440452,35051,8,12.66,24.54,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:05",5440453,35051,8,12.65,24.54,66.29,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:10",5440454,35051,8,12.67,24.54,66.29,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:15",5440455,35051,8,12.67,24.54,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:20",5440456,35051,8,12.67,24.54,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:25",5440457,35051,8,12.64,24.54,66.29,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:30",5440458,35051,8,12.67,24.54,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:35",5440459,35051,8,12.67,24.54,66.29,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:40",5440460,35051,8,12.67,24.54,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:45",5440461,35051,8,12.67,24.51,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:50",5440462,35051,8,12.67,24.54,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:24:55",5440463,35051,8,12.67,24.54,66.29,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:00",5440464,35051,8,12.67,24.51,66.29,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:05",5440465,35051,8,12.66,24.54,66.29,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:10",5440466,35051,8,12.66,24.54,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:15",5440467,35051,8,12.66,24.54,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:20",5440468,35051,8,12.63,24.54,66.29,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:25",5440469,35051,8,12.64,24.54,66.29,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:30",5440470,35051,8,12.66,24.54,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:35",5440471,35051,8,12.66,24.54,66.29,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:40",5440472,35051,8,12.66,24.54,66.29,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:45",5440473,35051,8,12.63,24.54,66.29,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:50",5440474,35051,8,12.66,24.54,66.29,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:25:55",5440475,35051,8,12.63,24.54,66.29,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:00",5440476,35051,8,12.66,24.54,66.29,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:05",5440477,35051,8,12.66,24.54,66.29,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:10",5440478,35051,8,12.66,24.54,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:15",5440479,35051,8,12.66,24.54,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:20",5440480,35051,8,12.66,24.54,66.29,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:25",5440481,35051,8,12.66,24.51,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:30",5440482,35051,8,12.66,24.54,66.29,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:35",5440483,35051,8,12.66,24.54,66.29,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:40",5440484,35051,8,12.66,24.54,66.29,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:45",5440485,35051,8,12.66,24.51,66.29,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:50",5440486,35051,8,12.66,24.51,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:26:55",5440487,35051,8,12.66,24.51,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:00",5440488,35051,8,12.66,24.51,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:05",5440489,35051,8,12.67,24.51,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:10",5440490,35051,8,12.67,24.51,66.29,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:15",5440491,35051,8,12.64,24.51,66.29,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:20",5440492,35051,8,12.67,24.51,66.29,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:25",5440493,35051,8,12.67,24.51,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:30",5440494,35051,8,12.67,24.51,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:35",5440495,35051,8,12.67,24.51,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:40",5440496,35051,8,12.68,24.51,66.29,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:45",5440497,35051,8,12.67,24.51,66.29,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:50",5440498,35051,8,12.67,24.51,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:27:55",5440499,35051,8,12.64,24.51,66.29,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:00",5440500,35051,8,12.67,24.51,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:05",5440501,35051,8,12.66,24.51,66.29,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:10",5440502,35051,8,12.66,24.51,66.29,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:15",5440503,35051,8,12.66,24.51,66.29,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:20",5440504,35051,8,12.66,24.51,66.29,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:25",5440505,35051,8,12.66,24.51,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:30",5440506,35051,8,12.63,24.51,66.29,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:35",5440507,35051,8,12.66,24.51,66.29,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:40",5440508,35051,8,12.66,24.51,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:45",5440509,35051,8,12.66,24.51,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:50",5440510,35051,8,12.63,24.51,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:28:55",5440511,35051,8,12.66,24.51,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:00",5440512,35051,8,12.66,24.51,66.29,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:05",5440513,35051,8,12.66,24.51,66.29,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:10",5440514,35051,8,12.66,24.51,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:15",5440515,35051,8,12.66,24.51,66.29,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:20",5440516,35051,8,12.66,24.51,66.29,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:25",5440517,35051,8,12.64,24.51,66.29,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:30",5440518,35051,8,12.66,24.51,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:35",5440519,35051,8,12.66,24.51,66.29,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:40",5440520,35051,8,12.66,24.51,66.29,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:45",5440521,35051,8,12.66,24.51,66.29,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:50",5440522,35051,8,12.63,24.51,66.29,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:29:55",5440523,35051,8,12.66,24.51,66.29,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:00",5440524,35051,8,12.67,24.51,66.29,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:05",5440525,35051,8,12.67,24.51,66.29,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:10",5440526,35051,8,12.67,24.51,66.29,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:15",5440527,35051,8,12.67,24.51,66.29,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:20",5440528,35051,8,12.67,24.51,66.29,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:25",5440529,35051,8,12.67,24.51,66.29,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:30",5440530,35051,8,12.67,24.51,66.29,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:35",5440531,35051,8,12.65,24.51,66.29,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:40",5440532,35051,8,12.67,24.51,66.29,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:45",5440533,35051,8,12.64,24.51,66.29,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:50",5440534,35051,8,12.67,24.51,66.29,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:30:55",5440535,35051,8,12.64,24.51,66.29,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:00",5440536,35051,8,12.67,24.51,66.29,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:05",5440537,35051,8,12.66,24.51,66.29,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:10",5440538,35051,8,12.66,24.51,66.29,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:15",5440539,35051,8,12.63,24.51,66.29,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:20",5440540,35051,8,12.65,24.48,66.29,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:25",5440541,35051,8,12.64,24.51,66.29,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:30",5440542,35051,8,12.63,24.48,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:35",5440543,35051,8,12.66,24.51,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:40",5440544,35051,8,12.63,24.48,66.29,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:45",5440545,35051,8,12.65,24.48,66.29,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:50",5440546,35051,8,12.66,24.51,66.29,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:31:55",5440547,35051,8,12.63,24.48,66.29,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:00",5440548,35051,8,12.66,24.48,66.29,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:05",5440549,35051,8,12.66,24.48,66.29,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:10",5440550,35051,8,12.62,24.48,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:15",5440551,35051,8,12.66,24.48,66.29,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:20",5440552,35051,8,12.63,24.48,66.29,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:25",5440553,35051,8,12.66,24.48,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:30",5440554,35051,8,12.66,24.48,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:35",5440555,35051,8,12.66,24.48,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:40",5440556,35051,8,12.66,24.48,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:45",5440557,35051,8,12.66,24.48,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:50",5440558,35051,8,12.66,24.48,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:32:55",5440559,35051,8,12.66,24.48,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:00",5440560,35051,8,12.66,24.48,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:05",5440561,35051,8,12.67,24.48,66.29,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:10",5440562,35051,8,12.67,24.48,66.29,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:15",5440563,35051,8,12.64,24.48,66.29,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:20",5440564,35051,8,12.65,24.48,66.29,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:25",5440565,35051,8,12.67,24.48,66.29,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:30",5440566,35051,8,12.67,24.48,66.29,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:35",5440567,35051,8,12.67,24.48,66.29,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:40",5440568,35051,8,12.67,24.48,66.29,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:45",5440569,35051,8,12.67,24.48,66.29,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:50",5440570,35051,8,12.67,24.48,66.29,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:33:55",5440571,35051,8,12.66,24.48,66.29,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:00",5440572,35051,8,12.67,24.48,66.29,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:05",5440573,35051,8,12.66,24.48,66.29,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:10",5440574,35051,8,12.65,24.48,66.29,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:15",5440575,35051,8,12.65,24.48,66.29,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:20",5440576,35051,8,12.65,24.48,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:25",5440577,35051,8,12.65,24.48,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:30",5440578,35051,8,12.64,24.48,66.29,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:35",5440579,35051,8,12.66,24.48,66.29,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:40",5440580,35051,8,12.66,24.48,66.29,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:45",5440581,35051,8,12.63,24.48,66.29,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:50",5440582,35051,8,12.66,24.48,66.29,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:34:55",5440583,35051,8,12.66,24.48,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:00",5440584,35051,8,12.65,24.48,66.29,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:05",5440585,35051,8,12.66,24.48,66.29,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:10",5440586,35051,8,12.65,24.48,66.29,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:15",5440587,35051,8,12.66,24.48,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:20",5440588,35051,8,12.66,24.48,66.29,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:25",5440589,35051,8,12.66,24.48,66.29,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:30",5440590,35051,8,12.66,24.48,66.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:35",5440591,35051,8,12.66,24.48,66.29,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:40",5440592,35051,8,12.65,24.48,66.29,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:45",5440593,35051,8,12.66,24.48,66.29,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:50",5440594,35051,8,12.66,24.48,66.29,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:35:55",5440595,35051,8,12.66,24.48,66.29,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:00",5440596,35051,8,12.66,24.48,66.29,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:05",5440597,35051,8,12.67,24.48,66.29,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:10",5440598,35051,8,12.67,24.48,66.29,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:15",5440599,35051,8,12.67,24.48,66.29,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:20",5440600,35051,8,12.67,24.48,66.29,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:25",5440601,35051,8,12.65,24.48,66.29,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:30",5440602,35051,8,12.66,24.48,66.29,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:35",5440603,35051,8,12.67,24.48,66.29,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:40",5440604,35051,8,12.67,24.48,66.29,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:45",5440605,35051,8,12.67,24.48,66.29,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:50",5440606,35051,8,12.67,24.48,66.29,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:36:55",5440607,35051,8,12.67,24.48,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:00",5440608,35051,8,12.67,24.48,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:05",5440609,35051,8,12.66,24.45,66.29,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:10",5440610,35051,8,12.66,24.48,66.29,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:15",5440611,35051,8,12.65,24.48,66.29,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:20",5440612,35051,8,12.63,24.48,66.29,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:25",5440613,35051,8,12.66,24.48,66.29,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:30",5440614,35051,8,12.66,24.48,66.29,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:35",5440615,35051,8,12.66,24.48,66.29,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:40",5440616,35051,8,12.65,24.48,66.29,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:45",5440617,35051,8,12.66,24.48,66.29,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:50",5440618,35051,8,12.66,24.48,66.29,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:37:55",5440619,35051,8,12.66,24.48,66.29,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:00",5440620,35051,8,12.66,24.45,66.29,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:05",5440621,35051,8,12.63,24.48,66.29,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:10",5440622,35051,8,12.66,24.48,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:15",5440623,35051,8,12.63,24.45,66.29,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:20",5440624,35051,8,12.66,24.45,66.29,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:25",5440625,35051,8,12.66,24.45,66.29,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:30",5440626,35051,8,12.66,24.45,66.29,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:35",5440627,35051,8,12.66,24.45,66.29,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:40",5440628,35051,8,12.65,24.45,66.29,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:45",5440629,35051,8,12.66,24.45,66.29,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:50",5440630,35051,8,12.66,24.45,66.29,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:38:55",5440631,35051,8,12.63,24.45,66.29,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:00",5440632,35051,8,12.66,24.45,66.29,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:05",5440633,35051,8,12.66,24.45,66.29,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:10",5440634,35051,8,12.66,24.45,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:15",5440635,35051,8,12.67,24.45,66.29,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:20",5440636,35051,8,12.65,24.45,66.29,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:25",5440637,35051,8,12.66,24.45,66.29,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:30",5440638,35051,8,12.67,24.45,66.29,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:35",5440639,35051,8,12.67,24.45,66.29,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:40",5440640,35051,8,12.67,24.45,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:45",5440641,35051,8,12.67,24.45,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:50",5440642,35051,8,12.66,24.45,66.29,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:39:55",5440643,35051,8,12.67,24.45,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:00",5440644,35051,8,12.65,24.45,66.29,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:05",5440645,35051,8,12.65,24.45,66.29,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:10",5440646,35051,8,12.63,24.45,66.29,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:15",5440647,35051,8,12.65,24.45,66.29,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:20",5440648,35051,8,12.65,24.45,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:25",5440649,35051,8,12.62,24.45,66.29,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:30",5440650,35051,8,12.66,24.45,66.29,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:35",5440651,35051,8,12.65,24.45,66.29,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:40",5440652,35051,8,12.63,24.45,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:45",5440653,35051,8,12.66,24.45,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:50",5440654,35051,8,12.66,24.45,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:40:55",5440655,35051,8,12.64,24.45,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:00",5440656,35051,8,12.65,24.45,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:05",5440657,35051,8,12.66,24.45,66.29,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:10",5440658,35051,8,12.65,24.45,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:15",5440659,35051,8,12.63,24.45,66.29,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:20",5440660,35051,8,12.65,24.45,66.29,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:25",5440661,35051,8,12.63,24.45,66.29,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:30",5440662,35051,8,12.66,24.45,66.29,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:35",5440663,35051,8,12.66,24.45,66.29,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:40",5440664,35051,8,12.66,24.45,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:45",5440665,35051,8,12.66,24.45,66.29,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:50",5440666,35051,8,12.63,24.45,66.29,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:41:55",5440667,35051,8,12.62,24.45,66.29,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:00",5440668,35051,8,12.63,24.42,66.36,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:05",5440669,35051,8,12.66,24.45,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:10",5440670,35051,8,12.66,24.45,66.29,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:15",5440671,35051,8,12.66,24.45,66.29,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:20",5440672,35051,8,12.65,24.42,66.36,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:25",5440673,35051,8,12.64,24.42,66.29,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:30",5440674,35051,8,12.66,24.42,66.29,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:35",5440675,35051,8,12.66,24.42,66.29,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:40",5440676,35051,8,12.67,24.42,66.36,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:45",5440677,35051,8,12.65,24.42,66.36,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:50",5440678,35051,8,12.67,24.42,66.29,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:42:55",5440679,35051,8,12.67,24.42,66.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:00",5440680,35051,8,12.67,24.42,66.36,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:05",5440681,35051,8,12.65,24.42,66.36,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:10",5440682,35051,8,12.65,24.42,66.29,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:15",5440683,35051,8,12.62,24.42,66.36,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:20",5440684,35051,8,12.65,24.42,66.36,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:25",5440685,35051,8,12.62,24.42,66.36,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:30",5440686,35051,8,12.65,24.45,66.36,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:35",5440687,35051,8,12.65,24.42,66.29,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:40",5440688,35051,8,12.66,24.45,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:45",5440689,35051,8,12.65,24.42,66.36,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:50",5440690,35051,8,12.65,24.45,66.36,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:43:55",5440691,35051,8,12.66,24.42,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:00",5440692,35051,8,12.65,24.42,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:05",5440693,35051,8,12.62,24.42,66.36,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:10",5440694,35051,8,12.63,24.42,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:15",5440695,35051,8,12.66,24.42,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:20",5440696,35051,8,12.66,24.42,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:25",5440697,35051,8,12.65,24.42,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:30",5440698,35051,8,12.65,24.42,66.36,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:35",5440699,35051,8,12.66,24.42,66.36,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:40",5440700,35051,8,12.65,24.42,66.36,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:45",5440701,35051,8,12.66,24.42,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:50",5440702,35051,8,12.66,24.42,66.36,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:44:55",5440703,35051,8,12.66,24.42,66.36,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:00",5440704,35051,8,12.66,24.42,66.36,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:05",5440705,35051,8,12.66,24.42,66.36,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:10",5440706,35051,8,12.66,24.42,66.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:15",5440707,35051,8,12.66,24.42,66.36,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:20",5440708,35051,8,12.67,24.42,66.36,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:25",5440709,35051,8,12.64,24.42,66.36,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:30",5440710,35051,8,12.66,24.42,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:35",5440711,35051,8,12.66,24.42,66.36,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:40",5440712,35051,8,12.66,24.42,66.36,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:45",5440713,35051,8,12.66,24.42,66.36,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:50",5440714,35051,8,12.66,24.42,66.36,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:45:55",5440715,35051,8,12.66,24.42,66.36,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:00",5440716,35051,8,12.66,24.42,66.36,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:05",5440717,35051,8,12.65,24.42,66.36,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:10",5440718,35051,8,12.62,24.42,66.36,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:15",5440719,35051,8,12.65,24.42,66.36,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:20",5440720,35051,8,12.61,24.42,66.36,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:25",5440721,35051,8,12.61,24.42,66.36,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:30",5440722,35051,8,12.62,24.42,66.36,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:35",5440723,35051,8,12.62,24.42,66.36,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:40",5440724,35051,8,12.65,24.42,66.36,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:45",5440725,35051,8,12.65,24.42,66.36,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:50",5440726,35051,8,12.65,24.42,66.36,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:46:55",5440727,35051,8,12.65,24.42,66.36,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:00",5440728,35051,8,12.65,24.42,66.36,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:05",5440729,35051,8,12.65,24.42,66.36,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:10",5440730,35051,8,12.65,24.42,66.36,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:15",5440731,35051,8,12.63,24.42,66.36,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:20",5440732,35051,8,12.65,24.42,66.36,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:25",5440733,35051,8,12.65,24.42,66.36,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:30",5440734,35051,8,12.65,24.42,66.36,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:35",5440735,35051,8,12.65,24.42,66.36,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:40",5440736,35051,8,12.65,24.42,66.36,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:45",5440737,35051,8,12.66,24.42,66.36,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:50",5440738,35051,8,12.65,24.42,66.36,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:47:55",5440739,35051,8,12.65,24.42,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:00",5440740,35051,8,12.63,24.42,66.36,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:05",5440741,35051,8,12.63,24.42,66.36,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:10",5440742,35051,8,12.62,24.42,66.36,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:15",5440743,35051,8,12.66,24.42,66.36,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:20",5440744,35051,8,12.66,24.42,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:25",5440745,35051,8,12.67,24.42,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:30",5440746,35051,8,12.66,24.42,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:35",5440747,35051,8,12.66,24.42,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:40",5440748,35051,8,12.66,24.42,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:45",5440749,35051,8,12.67,24.42,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:50",5440750,35051,8,12.65,24.42,66.36,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:48:55",5440751,35051,8,12.67,24.42,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:00",5440752,35051,8,12.66,24.42,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:05",5440753,35051,8,12.65,24.42,66.36,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:10",5440754,35051,8,12.65,24.42,66.36,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:15",5440755,35051,8,12.63,24.39,66.36,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:20",5440756,35051,8,12.65,24.42,66.36,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:25",5440757,35051,8,12.62,24.42,66.36,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:30",5440758,35051,8,12.66,24.39,66.36,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:35",5440759,35051,8,12.65,24.42,66.36,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:40",5440760,35051,8,12.66,24.39,66.36,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:45",5440761,35051,8,12.65,24.39,66.36,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:50",5440762,35051,8,12.65,24.39,66.36,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:49:55",5440763,35051,8,12.66,24.39,66.36,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:00",5440764,35051,8,12.66,24.39,66.36,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:05",5440765,35051,8,12.66,24.39,66.36,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:10",5440766,35051,8,12.66,24.39,66.36,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:15",5440767,35051,8,12.62,24.39,66.36,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:20",5440768,35051,8,12.65,24.39,66.36,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:25",5440769,35051,8,12.65,24.39,66.36,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:30",5440770,35051,8,12.66,24.39,66.36,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:35",5440771,35051,8,12.66,24.39,66.36,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:40",5440772,35051,8,12.64,24.39,66.36,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:45",5440773,35051,8,12.66,24.39,66.36,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:50",5440774,35051,8,12.65,24.39,66.36,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:50:55",5440775,35051,8,12.65,24.39,66.36,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:00",5440776,35051,8,12.65,24.39,66.36,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:05",5440777,35051,8,12.66,24.39,66.36,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:10",5440778,35051,8,12.63,24.39,66.36,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:15",5440779,35051,8,12.63,24.39,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:20",5440780,35051,8,12.67,24.39,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:25",5440781,35051,8,12.67,24.39,66.36,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:30",5440782,35051,8,12.66,24.39,66.36,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:35",5440783,35051,8,12.66,24.39,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:40",5440784,35051,8,12.63,24.39,66.36,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:45",5440785,35051,8,12.66,24.39,66.36,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:50",5440786,35051,8,12.66,24.39,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:51:55",5440787,35051,8,12.66,24.39,66.36,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:00",5440788,35051,8,12.67,24.39,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:05",5440789,35051,8,12.65,24.39,66.36,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:10",5440790,35051,8,12.65,24.39,66.36,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:15",5440791,35051,8,12.65,24.39,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:20",5440792,35051,8,12.65,24.39,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:25",5440793,35051,8,12.65,24.39,66.43,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:30",5440794,35051,8,12.63,24.39,66.36,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:35",5440795,35051,8,12.66,24.39,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:40",5440796,35051,8,12.66,24.39,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:45",5440797,35051,8,12.65,24.39,66.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:50",5440798,35051,8,12.65,24.39,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:52:55",5440799,35051,8,12.66,24.39,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:00",5440800,35051,8,12.66,24.39,66.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:05",5440801,35051,8,12.65,24.39,66.43,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:10",5440802,35051,8,12.65,24.39,66.43,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:15",5440803,35051,8,12.65,24.39,66.43,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:20",5440804,35051,8,12.62,24.39,66.43,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:25",5440805,35051,8,12.65,24.39,66.43,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:30",5440806,35051,8,12.65,24.39,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:35",5440807,35051,8,12.65,24.39,66.43,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:40",5440808,35051,8,12.66,24.39,66.43,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:45",5440809,35051,8,12.65,24.39,66.36,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:50",5440810,35051,8,12.65,24.39,66.36,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:53:55",5440811,35051,8,12.65,24.36,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:00",5440812,35051,8,12.63,24.39,66.36,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:05",5440813,35051,8,12.66,24.39,66.43,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:10",5440814,35051,8,12.66,24.36,66.36,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:15",5440815,35051,8,12.66,24.36,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:20",5440816,35051,8,12.66,24.36,66.36,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:25",5440817,35051,8,12.66,24.36,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:30",5440818,35051,8,12.66,24.36,66.43,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:35",5440819,35051,8,12.66,24.36,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:40",5440820,35051,8,12.67,24.36,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:45",5440821,35051,8,12.66,24.36,66.43,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:50",5440822,35051,8,12.66,24.36,66.36,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:54:55",5440823,35051,8,12.66,24.36,66.36,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:00",5440824,35051,8,12.65,24.36,66.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:05",5440825,35051,8,12.65,24.36,66.36,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:10",5440826,35051,8,12.65,24.36,66.43,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:15",5440827,35051,8,12.65,24.36,66.43,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:20",5440828,35051,8,12.65,24.36,66.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:25",5440829,35051,8,12.65,24.36,66.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:30",5440830,35051,8,12.65,24.36,66.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:35",5440831,35051,8,12.65,24.36,66.43,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:40",5440832,35051,8,12.65,24.36,66.36,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:45",5440833,35051,8,12.65,24.36,66.43,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:50",5440834,35051,8,12.65,24.36,66.43,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:55:55",5440835,35051,8,12.65,24.36,66.43,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:00",5440836,35051,8,12.65,24.36,66.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:05",5440837,35051,8,12.64,24.36,66.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:10",5440838,35051,8,12.65,24.36,66.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:15",5440839,35051,8,12.66,24.36,66.43,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:20",5440840,35051,8,12.65,24.36,66.43,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:25",5440841,35051,8,12.63,24.36,66.43,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:30",5440842,35051,8,12.65,24.36,66.43,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:35",5440843,35051,8,12.65,24.36,66.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:40",5440844,35051,8,12.65,24.36,66.43,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:45",5440845,35051,8,12.62,24.36,66.43,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:50",5440846,35051,8,12.65,24.36,66.43,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:56:55",5440847,35051,8,12.65,24.36,66.43,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:00",5440848,35051,8,12.65,24.36,66.43,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:05",5440849,35051,8,12.66,24.36,66.43,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:10",5440850,35051,8,12.66,24.36,66.43,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:15",5440851,35051,8,12.66,24.36,66.43,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:20",5440852,35051,8,12.66,24.36,66.43,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:25",5440853,35051,8,12.67,24.36,66.43,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:30",5440854,35051,8,12.67,24.36,66.43,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:35",5440855,35051,8,12.66,24.36,66.43,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:40",5440856,35051,8,12.64,24.36,66.36,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:45",5440857,35051,8,12.66,24.36,66.43,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:50",5440858,35051,8,12.66,24.36,66.43,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:57:55",5440859,35051,8,12.66,24.36,66.43,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:00",5440860,35051,8,12.63,24.36,66.43,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:05",5440861,35051,8,12.65,24.36,66.43,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:10",5440862,35051,8,12.62,24.36,66.43,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:15",5440863,35051,8,12.65,24.36,66.43,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:20",5440864,35051,8,12.65,24.36,66.43,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:25",5440865,35051,8,12.64,24.36,66.43,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:30",5440866,35051,8,12.64,24.36,66.43,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:35",5440867,35051,8,12.65,24.36,66.43,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:40",5440868,35051,8,12.63,24.36,66.43,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:45",5440869,35051,8,12.65,24.36,66.43,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:50",5440870,35051,8,12.65,24.36,66.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:58:55",5440871,35051,8,12.65,24.36,66.43,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:00",5440872,35051,8,12.65,24.36,66.43,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:05",5440873,35051,8,12.65,24.36,66.43,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:10",5440874,35051,8,12.65,24.36,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:15",5440875,35051,8,12.62,24.36,66.43,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:20",5440876,35051,8,12.64,24.36,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:25",5440877,35051,8,12.65,24.36,66.43,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:30",5440878,35051,8,12.65,24.36,66.43,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:35",5440879,35051,8,12.65,24.36,66.43,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:40",5440880,35051,8,12.65,24.36,66.43,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:45",5440881,35051,8,12.62,24.36,66.43,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:50",5440882,35051,8,12.65,24.36,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 03:59:55",5440883,35051,8,12.65,24.36,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:00",5440884,35051,8,12.65,24.36,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:05",5440885,35051,8,12.66,24.36,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:10",5440886,35051,8,12.66,24.36,66.43,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:15",5440887,35051,8,12.66,24.36,66.43,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:20",5440888,35051,8,12.66,24.33,66.43,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:25",5440889,35051,8,12.66,24.33,66.43,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:30",5440890,35051,8,12.66,24.33,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:35",5440891,35051,8,12.66,24.33,66.43,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:40",5440892,35051,8,12.66,24.33,66.43,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:45",5440893,35051,8,12.66,24.33,66.43,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:50",5440894,35051,8,12.66,24.33,66.43,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:00:55",5440895,35051,8,12.66,24.33,66.43,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:00",5440896,35051,8,12.66,24.33,66.43,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:05",5440897,35051,8,12.65,24.33,66.43,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:10",5440898,35051,8,12.65,24.33,66.43,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:15",5440899,35051,8,12.62,24.33,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:20",5440900,35051,8,12.65,24.33,66.43,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:25",5440901,35051,8,12.62,24.33,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:30",5440902,35051,8,12.65,24.33,66.43,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:35",5440903,35051,8,12.65,24.33,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:40",5440904,35051,8,12.65,24.33,66.43,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:45",5440905,35051,8,12.65,24.33,66.43,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:50",5440906,35051,8,12.65,24.33,66.43,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:01:55",5440907,35051,8,12.65,24.33,66.43,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:00",5440908,35051,8,12.65,24.33,66.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:05",5440909,35051,8,12.65,24.33,66.43,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:10",5440910,35051,8,12.62,24.33,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:15",5440911,35051,8,12.61,24.33,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:20",5440912,35051,8,12.65,24.33,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:25",5440913,35051,8,12.65,24.33,66.43,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:30",5440914,35051,8,12.65,24.33,66.43,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:35",5440915,35051,8,12.65,24.33,66.43,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:40",5440916,35051,8,12.64,24.33,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:45",5440917,35051,8,12.65,24.33,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:50",5440918,35051,8,12.65,24.33,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:02:55",5440919,35051,8,12.62,24.33,66.43,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:00",5440920,35051,8,12.65,24.33,66.43,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:05",5440921,35051,8,12.65,24.33,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:10",5440922,35051,8,12.66,24.33,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:15",5440923,35051,8,12.66,24.33,66.43,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:20",5440924,35051,8,12.66,24.33,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:25",5440925,35051,8,12.66,24.33,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:30",5440926,35051,8,12.66,24.33,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:35",5440927,35051,8,12.66,24.33,66.43,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:40",5440928,35051,8,12.66,24.33,66.43,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:45",5440929,35051,8,12.64,24.33,66.43,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:50",5440930,35051,8,12.66,24.3,66.43,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:03:55",5440931,35051,8,12.66,24.33,66.43,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:00",5440932,35051,8,12.66,24.3,66.43,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:05",5440933,35051,8,12.64,24.3,66.43,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:10",5440934,35051,8,12.62,24.3,66.43,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:15",5440935,35051,8,12.65,24.33,66.43,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:20",5440936,35051,8,12.65,24.3,66.43,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:25",5440937,35051,8,12.64,24.3,66.43,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:30",5440938,35051,8,12.65,24.3,66.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:35",5440939,35051,8,12.65,24.3,66.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:40",5440940,35051,8,12.65,24.3,66.43,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:45",5440941,35051,8,12.65,24.3,66.43,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:50",5440942,35051,8,12.62,24.3,66.43,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:04:55",5440943,35051,8,12.65,24.33,66.43,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:00",5440944,35051,8,12.65,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:05",5440945,35051,8,12.61,24.33,66.43,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:10",5440946,35051,8,12.65,24.3,66.43,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:15",5440947,35051,8,12.65,24.33,66.43,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:20",5440948,35051,8,12.65,24.33,66.43,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:25",5440949,35051,8,12.65,24.3,66.43,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:30",5440950,35051,8,12.65,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:35",5440951,35051,8,12.62,24.3,66.43,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:40",5440952,35051,8,12.65,24.3,66.43,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:45",5440953,35051,8,12.65,24.3,66.43,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:50",5440954,35051,8,12.63,24.3,66.43,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:05:55",5440955,35051,8,12.62,24.3,66.43,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:00",5440956,35051,8,12.65,24.3,66.43,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:05",5440957,35051,8,12.65,24.3,66.43,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:10",5440958,35051,8,12.66,24.3,66.43,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:15",5440959,35051,8,12.66,24.3,66.43,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:20",5440960,35051,8,12.66,24.3,66.43,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:25",5440961,35051,8,12.66,24.3,66.43,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:30",5440962,35051,8,12.66,24.3,66.43,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:35",5440963,35051,8,12.66,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:40",5440964,35051,8,12.66,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:45",5440965,35051,8,12.66,24.3,66.43,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:50",5440966,35051,8,12.65,24.3,66.43,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:06:55",5440967,35051,8,12.66,24.3,66.43,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:00",5440968,35051,8,12.66,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:05",5440969,35051,8,12.64,24.3,66.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:10",5440970,35051,8,12.64,24.3,66.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:15",5440971,35051,8,12.62,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:20",5440972,35051,8,12.64,24.3,66.43,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:25",5440973,35051,8,12.65,24.3,66.43,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:30",5440974,35051,8,12.65,24.3,66.43,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:35",5440975,35051,8,12.65,24.3,66.43,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:40",5440976,35051,8,12.62,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:45",5440977,35051,8,12.64,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:50",5440978,35051,8,12.65,24.3,66.43,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:07:55",5440979,35051,8,12.62,24.3,66.43,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:00",5440980,35051,8,12.65,24.3,66.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:05",5440981,35051,8,12.65,24.3,66.5,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:10",5440982,35051,8,12.65,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:15",5440983,35051,8,12.65,24.3,66.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:20",5440984,35051,8,12.65,24.3,66.5,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:25",5440985,35051,8,12.65,24.3,66.5,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:30",5440986,35051,8,12.65,24.3,66.5,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:35",5440987,35051,8,12.61,24.3,66.5,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:40",5440988,35051,8,12.65,24.3,66.5,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:45",5440989,35051,8,12.65,24.3,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:50",5440990,35051,8,12.65,24.3,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:08:55",5440991,35051,8,12.62,24.3,66.43,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:00",5440992,35051,8,12.65,24.3,66.5,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:05",5440993,35051,8,12.66,24.3,66.5,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:10",5440994,35051,8,12.65,24.3,66.5,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:15",5440995,35051,8,12.65,24.3,66.5,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:20",5440996,35051,8,12.66,24.3,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:25",5440997,35051,8,12.63,24.3,66.5,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:30",5440998,35051,8,12.65,24.3,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:35",5440999,35051,8,12.63,24.3,66.5,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:40",5441000,35051,8,12.65,24.3,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:45",5441001,35051,8,12.63,24.3,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:50",5441002,35051,8,12.66,24.3,66.5,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:09:55",5441003,35051,8,12.66,24.3,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:00",5441004,35051,8,12.66,24.3,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:05",5441005,35051,8,12.64,24.3,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:10",5441006,35051,8,12.64,24.28,66.5,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:15",5441007,35051,8,12.58,24.3,66.5,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:20",5441008,35051,8,12.63,24.3,66.5,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:25",5441009,35051,8,12.65,24.28,66.5,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:30",5441010,35051,8,12.65,24.28,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:35",5441011,35051,8,12.65,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:40",5441012,35051,8,12.65,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:45",5441013,35051,8,12.63,24.28,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:50",5441014,35051,8,12.65,24.28,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:10:55",5441015,35051,8,12.65,24.28,66.5,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:00",5441016,35051,8,12.62,24.28,66.5,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:05",5441017,35051,8,12.65,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:10",5441018,35051,8,12.62,24.28,66.5,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:15",5441019,35051,8,12.65,24.28,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:20",5441020,35051,8,12.65,24.28,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:25",5441021,35051,8,12.65,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:30",5441022,35051,8,12.64,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:35",5441023,35051,8,12.65,24.28,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:40",5441024,35051,8,12.65,24.28,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:45",5441025,35051,8,12.64,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:50",5441026,35051,8,12.65,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:11:55",5441027,35051,8,12.65,24.28,66.5,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:00",5441028,35051,8,12.65,24.28,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:05",5441029,35051,8,12.64,24.28,66.5,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:10",5441030,35051,8,12.63,24.28,66.5,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:15",5441031,35051,8,12.65,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:20",5441032,35051,8,12.63,24.28,66.5,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:25",5441033,35051,8,12.66,24.28,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:30",5441034,35051,8,12.63,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:35",5441035,35051,8,12.66,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:40",5441036,35051,8,12.66,24.28,66.5,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:45",5441037,35051,8,12.66,24.28,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:50",5441038,35051,8,12.66,24.28,66.5,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:12:55",5441039,35051,8,12.62,24.28,66.5,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:00",5441040,35051,8,12.66,24.28,66.5,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:05",5441041,35051,8,12.64,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:10",5441042,35051,8,12.64,24.28,66.5,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:15",5441043,35051,8,12.64,24.28,66.5,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:20",5441044,35051,8,12.64,24.28,66.5,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:25",5441045,35051,8,12.64,24.28,66.5,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:30",5441046,35051,8,12.64,24.28,66.5,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:35",5441047,35051,8,12.61,24.28,66.5,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:40",5441048,35051,8,12.65,24.28,66.56,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:45",5441049,35051,8,12.65,24.28,66.5,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:50",5441050,35051,8,12.62,24.28,66.5,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:13:55",5441051,35051,8,12.65,24.28,66.5,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:00",5441052,35051,8,12.65,24.28,66.5,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:05",5441053,35051,8,12.65,24.25,66.5,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:10",5441054,35051,8,12.65,24.28,66.56,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:15",5441055,35051,8,12.6,24.28,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:20",5441056,35051,8,12.65,24.25,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:25",5441057,35051,8,12.65,24.28,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:30",5441058,35051,8,12.65,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:35",5441059,35051,8,12.61,24.25,66.56,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:40",5441060,35051,8,12.65,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:45",5441061,35051,8,12.64,24.25,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:50",5441062,35051,8,12.65,24.25,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:14:55",5441063,35051,8,12.62,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:00",5441064,35051,8,12.65,24.25,66.56,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:05",5441065,35051,8,12.66,24.25,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:10",5441066,35051,8,12.66,24.25,66.56,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:15",5441067,35051,8,12.66,24.25,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:20",5441068,35051,8,12.65,24.25,66.56,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:25",5441069,35051,8,12.66,24.25,66.5,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:30",5441070,35051,8,12.66,24.25,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:35",5441071,35051,8,12.66,24.25,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:40",5441072,35051,8,12.66,24.25,66.56,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:45",5441073,35051,8,12.66,24.25,66.56,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:50",5441074,35051,8,12.66,24.25,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:15:55",5441075,35051,8,12.65,24.25,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:00",5441076,35051,8,12.66,24.25,66.56,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:05",5441077,35051,8,12.64,24.25,66.56,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:10",5441078,35051,8,12.64,24.25,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:15",5441079,35051,8,12.63,24.25,66.56,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:20",5441080,35051,8,12.64,24.25,66.56,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:25",5441081,35051,8,12.6,24.25,66.56,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:30",5441082,35051,8,12.62,24.25,66.56,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:35",5441083,35051,8,12.64,24.25,66.56,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:40",5441084,35051,8,12.65,24.25,66.56,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:45",5441085,35051,8,12.65,24.25,66.56,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:50",5441086,35051,8,12.65,24.25,66.56,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:16:55",5441087,35051,8,12.65,24.25,66.56,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:00",5441088,35051,8,12.65,24.25,66.56,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:05",5441089,35051,8,12.62,24.25,66.56,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:10",5441090,35051,8,12.65,24.25,66.56,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:15",5441091,35051,8,12.65,24.25,66.56,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:20",5441092,35051,8,12.65,24.25,66.56,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:25",5441093,35051,8,12.64,24.25,66.56,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:30",5441094,35051,8,12.65,24.25,66.56,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:35",5441095,35051,8,12.65,24.25,66.56,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:40",5441096,35051,8,12.65,24.25,66.56,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:45",5441097,35051,8,12.65,24.25,66.56,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:50",5441098,35051,8,12.61,24.25,66.56,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:17:55",5441099,35051,8,12.65,24.25,66.56,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:00",5441100,35051,8,12.65,24.25,66.56,3.44419,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:05",5441101,35051,8,12.65,24.25,66.56,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:10",5441102,35051,8,12.65,24.25,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:15",5441103,35051,8,12.65,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:20",5441104,35051,8,12.66,24.25,66.56,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:25",5441105,35051,8,12.65,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:30",5441106,35051,8,12.65,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:35",5441107,35051,8,12.66,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:40",5441108,35051,8,12.66,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:45",5441109,35051,8,12.66,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:50",5441110,35051,8,12.63,24.25,66.56,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:18:55",5441111,35051,8,12.66,24.22,66.56,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:00",5441112,35051,8,12.66,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:05",5441113,35051,8,12.64,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:10",5441114,35051,8,12.6,24.25,66.56,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:15",5441115,35051,8,12.63,24.25,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:20",5441116,35051,8,12.63,24.22,66.56,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:25",5441117,35051,8,12.64,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:30",5441118,35051,8,12.64,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:35",5441119,35051,8,12.65,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:40",5441120,35051,8,12.65,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:45",5441121,35051,8,12.65,24.22,66.56,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:50",5441122,35051,8,12.62,24.22,66.56,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:19:55",5441123,35051,8,12.63,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:00",5441124,35051,8,12.62,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:05",5441125,35051,8,12.65,24.22,66.56,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:10",5441126,35051,8,12.65,24.22,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:15",5441127,35051,8,12.64,24.22,66.56,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:20",5441128,35051,8,12.61,24.22,66.56,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:25",5441129,35051,8,12.64,24.22,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:30",5441130,35051,8,12.64,24.22,66.56,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:35",5441131,35051,8,12.65,24.22,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:40",5441132,35051,8,12.65,24.22,66.56,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:45",5441133,35051,8,12.64,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:50",5441134,35051,8,12.64,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:20:55",5441135,35051,8,12.64,24.22,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:00",5441136,35051,8,12.65,24.22,66.56,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:05",5441137,35051,8,12.66,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:10",5441138,35051,8,12.66,24.22,66.63,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:15",5441139,35051,8,12.61,24.22,66.56,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:20",5441140,35051,8,12.66,24.22,66.56,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:25",5441141,35051,8,12.63,24.22,66.56,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:30",5441142,35051,8,12.66,24.22,66.56,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:35",5441143,35051,8,12.66,24.22,66.56,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:40",5441144,35051,8,12.66,24.22,66.56,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:45",5441145,35051,8,12.62,24.22,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:50",5441146,35051,8,12.66,24.22,66.63,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:21:55",5441147,35051,8,12.66,24.22,66.63,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:00",5441148,35051,8,12.63,24.22,66.63,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:05",5441149,35051,8,12.64,24.22,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:10",5441150,35051,8,12.61,24.22,66.63,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:15",5441151,35051,8,12.64,24.22,66.63,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:20",5441152,35051,8,12.63,24.22,66.63,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:25",5441153,35051,8,12.61,24.22,66.63,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:30",5441154,35051,8,12.65,24.22,66.63,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:35",5441155,35051,8,12.64,24.22,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:40",5441156,35051,8,12.64,24.22,66.63,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:45",5441157,35051,8,12.63,24.19,66.63,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:50",5441158,35051,8,12.65,24.19,66.63,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:22:55",5441159,35051,8,12.64,24.22,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:00",5441160,35051,8,12.62,24.19,66.63,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:05",5441161,35051,8,12.64,24.22,66.63,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:10",5441162,35051,8,12.65,24.19,66.63,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:15",5441163,35051,8,12.64,24.19,66.63,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:20",5441164,35051,8,12.64,24.19,66.63,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:25",5441165,35051,8,12.64,24.22,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:30",5441166,35051,8,12.65,24.19,66.63,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:35",5441167,35051,8,12.64,24.19,66.63,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:40",5441168,35051,8,12.61,24.19,66.63,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:45",5441169,35051,8,12.64,24.19,66.63,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:50",5441170,35051,8,12.64,24.19,66.63,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:23:55",5441171,35051,8,12.64,24.19,66.63,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:00",5441172,35051,8,12.61,24.19,66.63,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:05",5441173,35051,8,12.65,24.19,66.63,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:10",5441174,35051,8,12.65,24.19,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:15",5441175,35051,8,12.65,24.19,66.63,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:20",5441176,35051,8,12.62,24.19,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:25",5441177,35051,8,12.65,24.19,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:30",5441178,35051,8,12.65,24.19,66.63,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:35",5441179,35051,8,12.65,24.19,66.63,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:40",5441180,35051,8,12.65,24.19,66.63,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:45",5441181,35051,8,12.62,24.19,66.63,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:50",5441182,35051,8,12.65,24.19,66.63,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:24:55",5441183,35051,8,12.65,24.19,66.63,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:00",5441184,35051,8,12.65,24.19,66.63,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:05",5441185,35051,8,12.63,24.19,66.63,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:10",5441186,35051,8,12.63,24.19,66.63,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:15",5441187,35051,8,12.63,24.19,66.63,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:20",5441188,35051,8,12.63,24.19,66.63,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:25",5441189,35051,8,12.62,24.19,66.63,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:30",5441190,35051,8,12.64,24.19,66.63,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:35",5441191,35051,8,12.64,24.19,66.63,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:40",5441192,35051,8,12.61,24.19,66.63,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:45",5441193,35051,8,12.64,24.19,66.63,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:50",5441194,35051,8,12.64,24.19,66.63,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:25:55",5441195,35051,8,12.64,24.19,66.63,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:00",5441196,35051,8,12.64,24.19,66.63,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:05",5441197,35051,8,12.64,24.19,66.63,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:10",5441198,35051,8,12.61,24.19,66.63,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:15",5441199,35051,8,12.64,24.19,66.63,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:20",5441200,35051,8,12.64,24.19,66.63,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:25",5441201,35051,8,12.64,24.19,66.63,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:30",5441202,35051,8,12.64,24.19,66.63,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:35",5441203,35051,8,12.64,24.19,66.63,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:40",5441204,35051,8,12.63,24.19,66.63,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:45",5441205,35051,8,12.62,24.19,66.63,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:50",5441206,35051,8,12.64,24.19,66.63,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:26:55",5441207,35051,8,12.62,24.19,66.63,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:00",5441208,35051,8,12.64,24.19,66.63,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:05",5441209,35051,8,12.65,24.19,66.63,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:10",5441210,35051,8,12.65,24.19,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:15",5441211,35051,8,12.65,24.19,66.7,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:20",5441212,35051,8,12.65,24.19,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:25",5441213,35051,8,12.65,24.19,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:30",5441214,35051,8,12.65,24.19,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:35",5441215,35051,8,12.65,24.19,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:40",5441216,35051,8,12.65,24.19,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:45",5441217,35051,8,12.65,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:50",5441218,35051,8,12.65,24.19,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:27:55",5441219,35051,8,12.64,24.16,66.7,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:00",5441220,35051,8,12.65,24.16,66.7,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:05",5441221,35051,8,12.62,24.16,66.7,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:10",5441222,35051,8,12.63,24.16,66.7,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:15",5441223,35051,8,12.63,24.16,66.7,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:20",5441224,35051,8,12.63,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:25",5441225,35051,8,12.61,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:30",5441226,35051,8,12.64,24.16,66.7,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:35",5441227,35051,8,12.64,24.16,66.7,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:40",5441228,35051,8,12.64,24.16,66.7,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:45",5441229,35051,8,12.64,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:50",5441230,35051,8,12.61,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:28:55",5441231,35051,8,12.63,24.16,66.7,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:00",5441232,35051,8,12.62,24.16,66.7,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:05",5441233,35051,8,12.64,24.16,66.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:10",5441234,35051,8,12.61,24.16,66.7,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:15",5441235,35051,8,12.64,24.16,66.7,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:20",5441236,35051,8,12.61,24.16,66.7,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:25",5441237,35051,8,12.63,24.16,66.7,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:30",5441238,35051,8,12.63,24.16,66.7,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:35",5441239,35051,8,12.64,24.16,66.7,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:40",5441240,35051,8,12.61,24.16,66.7,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:45",5441241,35051,8,12.63,24.16,66.7,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:50",5441242,35051,8,12.61,24.16,66.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:29:55",5441243,35051,8,12.64,24.16,66.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:00",5441244,35051,8,12.64,24.16,66.7,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:05",5441245,35051,8,12.65,24.16,66.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:10",5441246,35051,8,12.65,24.16,66.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:15",5441247,35051,8,12.65,24.16,66.7,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:20",5441248,35051,8,12.65,24.16,66.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:25",5441249,35051,8,12.65,24.16,66.7,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:30",5441250,35051,8,12.65,24.16,66.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:35",5441251,35051,8,12.65,24.16,66.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:40",5441252,35051,8,12.65,24.16,66.7,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:45",5441253,35051,8,12.65,24.16,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:50",5441254,35051,8,12.65,24.16,66.7,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:30:55",5441255,35051,8,12.65,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:00",5441256,35051,8,12.65,24.16,66.7,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:05",5441257,35051,8,12.63,24.16,66.7,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:10",5441258,35051,8,12.63,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:15",5441259,35051,8,12.63,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:20",5441260,35051,8,12.62,24.16,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:25",5441261,35051,8,12.63,24.13,66.7,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:30",5441262,35051,8,12.63,24.16,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:35",5441263,35051,8,12.63,24.13,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:40",5441264,35051,8,12.61,24.13,66.7,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:45",5441265,35051,8,12.64,24.13,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:50",5441266,35051,8,12.64,24.13,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:31:55",5441267,35051,8,12.64,24.13,66.7,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:00",5441268,35051,8,12.64,24.13,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:05",5441269,35051,8,12.63,24.13,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:10",5441270,35051,8,12.64,24.13,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:15",5441271,35051,8,12.63,24.13,66.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:20",5441272,35051,8,12.64,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:25",5441273,35051,8,12.63,24.13,66.7,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:30",5441274,35051,8,12.64,24.13,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:35",5441275,35051,8,12.63,24.13,66.77,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:40",5441276,35051,8,12.63,24.13,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:45",5441277,35051,8,12.64,24.13,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:50",5441278,35051,8,12.64,24.13,66.77,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:32:55",5441279,35051,8,12.64,24.13,66.77,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:00",5441280,35051,8,12.64,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:05",5441281,35051,8,12.64,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:10",5441282,35051,8,12.65,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:15",5441283,35051,8,12.65,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:20",5441284,35051,8,12.65,24.13,66.77,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:25",5441285,35051,8,12.65,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:30",5441286,35051,8,12.65,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:35",5441287,35051,8,12.65,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:40",5441288,35051,8,12.62,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:45",5441289,35051,8,12.65,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:50",5441290,35051,8,12.65,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:33:55",5441291,35051,8,12.65,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:00",5441292,35051,8,12.65,24.13,66.77,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:05",5441293,35051,8,12.63,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:10",5441294,35051,8,12.63,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:15",5441295,35051,8,12.63,24.13,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:20",5441296,35051,8,12.63,24.13,66.77,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:25",5441297,35051,8,12.63,24.13,66.77,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:30",5441298,35051,8,12.63,24.13,66.77,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:35",5441299,35051,8,12.63,24.13,66.77,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:40",5441300,35051,8,12.63,24.13,66.77,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:45",5441301,35051,8,12.64,24.13,66.77,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:50",5441302,35051,8,12.62,24.13,66.77,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:34:55",5441303,35051,8,12.61,24.13,66.77,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:00",5441304,35051,8,12.62,24.13,66.77,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:05",5441305,35051,8,12.63,24.13,66.77,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:10",5441306,35051,8,12.61,24.13,66.77,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:15",5441307,35051,8,12.63,24.13,66.77,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:20",5441308,35051,8,12.64,24.13,66.77,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:25",5441309,35051,8,12.64,24.13,66.77,3.443515,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:30",5441310,35051,8,12.64,24.13,66.77,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:35",5441311,35051,8,12.64,24.13,66.77,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:40",5441312,35051,8,12.64,24.13,66.77,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:45",5441313,35051,8,12.64,24.13,66.77,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:50",5441314,35051,8,12.62,24.13,66.77,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:35:55",5441315,35051,8,12.64,24.13,66.77,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:00",5441316,35051,8,12.64,24.13,66.77,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:05",5441317,35051,8,12.65,24.13,66.77,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:10",5441318,35051,8,12.65,24.1,66.77,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:15",5441319,35051,8,12.65,24.1,66.77,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:20",5441320,35051,8,12.63,24.1,66.77,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:25",5441321,35051,8,12.65,24.1,66.77,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:30",5441322,35051,8,12.63,24.1,66.77,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:35",5441323,35051,8,12.65,24.1,66.77,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:40",5441324,35051,8,12.65,24.1,66.77,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:45",5441325,35051,8,12.65,24.1,66.77,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:50",5441326,35051,8,12.65,24.1,66.77,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:36:55",5441327,35051,8,12.65,24.1,66.77,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:00",5441328,35051,8,12.65,24.1,66.84,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:05",5441329,35051,8,12.64,24.1,66.84,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:10",5441330,35051,8,12.63,24.1,66.84,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:15",5441331,35051,8,12.63,24.1,66.84,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:20",5441332,35051,8,12.61,24.1,66.84,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:25",5441333,35051,8,12.62,24.1,66.84,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:30",5441334,35051,8,12.64,24.1,66.84,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:35",5441335,35051,8,12.64,24.1,66.84,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:40",5441336,35051,8,12.64,24.1,66.84,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:45",5441337,35051,8,12.64,24.1,66.84,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:50",5441338,35051,8,12.64,24.1,66.84,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:37:55",5441339,35051,8,12.61,24.1,66.84,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:00",5441340,35051,8,12.61,24.1,66.84,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:05",5441341,35051,8,12.64,24.1,66.84,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:10",5441342,35051,8,12.61,24.1,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:15",5441343,35051,8,12.61,24.1,66.84,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:20",5441344,35051,8,12.64,24.1,66.84,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:25",5441345,35051,8,12.63,24.1,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:30",5441346,35051,8,12.64,24.1,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:35",5441347,35051,8,12.64,24.1,66.84,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:40",5441348,35051,8,12.63,24.1,66.84,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:45",5441349,35051,8,12.63,24.1,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:50",5441350,35051,8,12.63,24.1,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:38:55",5441351,35051,8,12.64,24.1,66.84,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:00",5441352,35051,8,12.64,24.1,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:05",5441353,35051,8,12.65,24.07,66.84,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:10",5441354,35051,8,12.65,24.1,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:15",5441355,35051,8,12.61,24.07,66.84,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:20",5441356,35051,8,12.62,24.1,66.84,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:25",5441357,35051,8,12.65,24.07,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:30",5441358,35051,8,12.65,24.07,66.84,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:35",5441359,35051,8,12.65,24.07,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:40",5441360,35051,8,12.65,24.07,66.84,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:45",5441361,35051,8,12.63,24.1,66.84,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:50",5441362,35051,8,12.65,24.07,66.84,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:39:55",5441363,35051,8,12.63,24.07,66.84,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:00",5441364,35051,8,12.65,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:05",5441365,35051,8,12.63,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:10",5441366,35051,8,12.63,24.07,66.84,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:15",5441367,35051,8,12.63,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:20",5441368,35051,8,12.63,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:25",5441369,35051,8,12.63,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:30",5441370,35051,8,12.63,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:35",5441371,35051,8,12.6,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:40",5441372,35051,8,12.64,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:45",5441373,35051,8,12.63,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:50",5441374,35051,8,12.64,24.07,66.84,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:40:55",5441375,35051,8,12.62,24.07,66.84,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:00",5441376,35051,8,12.64,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:05",5441377,35051,8,12.64,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:10",5441378,35051,8,12.64,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:15",5441379,35051,8,12.64,24.07,66.9,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:20",5441380,35051,8,12.64,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:25",5441381,35051,8,12.64,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:30",5441382,35051,8,12.64,24.07,66.84,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:35",5441383,35051,8,12.64,24.07,66.9,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:40",5441384,35051,8,12.61,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:45",5441385,35051,8,12.64,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:50",5441386,35051,8,12.63,24.07,66.9,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:41:55",5441387,35051,8,12.64,24.07,66.9,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:00",5441388,35051,8,12.64,24.07,66.9,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:05",5441389,35051,8,12.65,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:10",5441390,35051,8,12.65,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:15",5441391,35051,8,12.65,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:20",5441392,35051,8,12.65,24.07,66.9,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:25",5441393,35051,8,12.65,24.07,66.9,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:30",5441394,35051,8,12.61,24.07,66.9,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:35",5441395,35051,8,12.65,24.07,66.9,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:40",5441396,35051,8,12.65,24.07,66.9,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:45",5441397,35051,8,12.65,24.07,66.9,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:50",5441398,35051,8,12.65,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:42:55",5441399,35051,8,12.66,24.07,66.9,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:00",5441400,35051,8,12.65,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:05",5441401,35051,8,12.61,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:10",5441402,35051,8,12.63,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:15",5441403,35051,8,12.63,24.07,66.9,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:20",5441404,35051,8,12.63,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:25",5441405,35051,8,12.63,24.07,66.9,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:30",5441406,35051,8,12.63,24.07,66.9,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:35",5441407,35051,8,12.64,24.07,66.9,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:40",5441408,35051,8,12.64,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:45",5441409,35051,8,12.63,24.07,66.9,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:50",5441410,35051,8,12.64,24.07,66.9,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:43:55",5441411,35051,8,12.63,24.07,66.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:00",5441412,35051,8,12.6,24.07,66.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:05",5441413,35051,8,12.61,24.07,66.9,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:10",5441414,35051,8,12.63,24.07,66.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:15",5441415,35051,8,12.61,24.07,66.9,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:20",5441416,35051,8,12.64,24.07,66.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:25",5441417,35051,8,12.59,24.07,66.9,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:30",5441418,35051,8,12.64,24.04,66.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:35",5441419,35051,8,12.64,24.04,66.97,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:40",5441420,35051,8,12.64,24.04,66.9,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:45",5441421,35051,8,12.64,24.04,66.97,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:50",5441422,35051,8,12.63,24.04,66.9,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:44:55",5441423,35051,8,12.64,24.04,66.9,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:00",5441424,35051,8,12.64,24.04,66.97,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:05",5441425,35051,8,12.62,24.04,66.97,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:10",5441426,35051,8,12.65,24.04,66.97,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:15",5441427,35051,8,12.65,24.04,66.97,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:20",5441428,35051,8,12.62,24.04,66.97,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:25",5441429,35051,8,12.65,24.04,66.97,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:30",5441430,35051,8,12.65,24.04,66.97,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:35",5441431,35051,8,12.65,24.04,66.97,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:40",5441432,35051,8,12.65,24.04,66.97,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:45",5441433,35051,8,12.65,24.04,66.97,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:50",5441434,35051,8,12.65,24.04,66.97,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:45:55",5441435,35051,8,12.65,24.04,66.97,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:00",5441436,35051,8,12.65,24.04,66.97,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:05",5441437,35051,8,12.62,24.04,66.97,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:10",5441438,35051,8,12.63,24.04,66.97,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:15",5441439,35051,8,12.6,24.04,66.97,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:20",5441440,35051,8,12.6,24.04,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:25",5441441,35051,8,12.6,24.04,66.97,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:30",5441442,35051,8,12.6,24.04,66.97,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:35",5441443,35051,8,12.63,24.04,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:40",5441444,35051,8,12.64,24.04,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:45",5441445,35051,8,12.63,24.04,66.97,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:50",5441446,35051,8,12.63,24.04,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:46:55",5441447,35051,8,12.64,24.04,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:00",5441448,35051,8,12.64,24.04,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:05",5441449,35051,8,12.64,24.04,66.97,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:10",5441450,35051,8,12.64,24.04,66.97,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:15",5441451,35051,8,12.63,24.04,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:20",5441452,35051,8,12.62,24.04,66.97,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:25",5441453,35051,8,12.64,24.04,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:30",5441454,35051,8,12.63,24.01,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:35",5441455,35051,8,12.64,24.01,66.97,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:40",5441456,35051,8,12.63,24.01,66.97,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:45",5441457,35051,8,12.63,24.01,66.97,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:50",5441458,35051,8,12.63,24.01,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:47:55",5441459,35051,8,12.61,24.01,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:00",5441460,35051,8,12.64,24.01,66.97,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:05",5441461,35051,8,12.65,24.01,66.97,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:10",5441462,35051,8,12.65,24.01,66.97,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:15",5441463,35051,8,12.65,24.01,66.97,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:20",5441464,35051,8,12.65,24.01,66.97,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:25",5441465,35051,8,12.65,24.01,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:30",5441466,35051,8,12.65,24.01,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:35",5441467,35051,8,12.65,24.01,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:40",5441468,35051,8,12.62,24.01,66.97,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:45",5441469,35051,8,12.65,24.01,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:50",5441470,35051,8,12.65,24.01,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:48:55",5441471,35051,8,12.62,24.01,66.97,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:00",5441472,35051,8,12.62,24.01,66.97,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:05",5441473,35051,8,12.63,24.01,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:10",5441474,35051,8,12.63,24.01,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:15",5441475,35051,8,12.63,24.01,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:20",5441476,35051,8,12.63,24.01,66.97,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:25",5441477,35051,8,12.63,24.01,66.97,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:30",5441478,35051,8,12.64,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:35",5441479,35051,8,12.64,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:40",5441480,35051,8,12.61,24.01,67.04,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:45",5441481,35051,8,12.62,24.01,67.04,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:50",5441482,35051,8,12.64,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:49:55",5441483,35051,8,12.64,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:00",5441484,35051,8,12.63,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:05",5441485,35051,8,12.64,24.01,67.04,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:10",5441486,35051,8,12.6,24.01,67.04,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:15",5441487,35051,8,12.63,24.01,67.04,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:20",5441488,35051,8,12.63,24.01,67.04,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:25",5441489,35051,8,12.64,24.01,67.04,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:30",5441490,35051,8,12.63,24.01,67.04,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:35",5441491,35051,8,12.63,24.01,67.04,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:40",5441492,35051,8,12.63,24.01,67.04,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:45",5441493,35051,8,12.58,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:50",5441494,35051,8,12.63,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:50:55",5441495,35051,8,12.63,24.01,67.04,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:00",5441496,35051,8,12.6,24.01,67.04,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:05",5441497,35051,8,12.65,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:10",5441498,35051,8,12.65,24.01,67.04,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:15",5441499,35051,8,12.64,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:20",5441500,35051,8,12.65,24.01,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:25",5441501,35051,8,12.63,24.01,67.04,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:30",5441502,35051,8,12.65,24.01,67.04,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:35",5441503,35051,8,12.65,24.01,67.04,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:40",5441504,35051,8,12.65,24.01,67.04,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:45",5441505,35051,8,12.65,24.01,67.04,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:50",5441506,35051,8,12.65,24.01,67.04,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:51:55",5441507,35051,8,12.65,24.01,67.04,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:00",5441508,35051,8,12.65,23.99,67.04,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:05",5441509,35051,8,12.61,23.99,67.04,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:10",5441510,35051,8,12.63,23.99,67.04,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:15",5441511,35051,8,12.63,23.99,67.04,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:20",5441512,35051,8,12.63,23.99,67.04,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:25",5441513,35051,8,12.61,23.99,67.04,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:30",5441514,35051,8,12.64,23.99,67.04,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:35",5441515,35051,8,12.64,23.99,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:40",5441516,35051,8,12.63,23.99,67.04,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:45",5441517,35051,8,12.63,23.99,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:50",5441518,35051,8,12.61,23.99,67.11,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:52:55",5441519,35051,8,12.63,23.99,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:00",5441520,35051,8,12.63,23.99,67.04,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:05",5441521,35051,8,12.64,23.99,67.04,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:10",5441522,35051,8,12.63,23.99,67.04,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:15",5441523,35051,8,12.63,23.99,67.04,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:20",5441524,35051,8,12.64,23.99,67.11,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:25",5441525,35051,8,12.64,23.99,67.11,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:30",5441526,35051,8,12.64,23.99,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:35",5441527,35051,8,12.64,23.99,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:40",5441528,35051,8,12.63,23.99,67.11,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:45",5441529,35051,8,12.64,23.99,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:50",5441530,35051,8,12.64,23.99,67.11,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:53:55",5441531,35051,8,12.64,23.99,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:00",5441532,35051,8,12.61,23.99,67.11,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:05",5441533,35051,8,12.65,23.99,67.11,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:10",5441534,35051,8,12.65,23.99,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:15",5441535,35051,8,12.65,23.99,67.11,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:20",5441536,35051,8,12.65,23.99,67.11,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:25",5441537,35051,8,12.65,23.99,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:30",5441538,35051,8,12.64,23.99,67.11,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:35",5441539,35051,8,12.65,23.99,67.11,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:40",5441540,35051,8,12.64,23.99,67.11,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:45",5441541,35051,8,12.65,23.99,67.11,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:50",5441542,35051,8,12.65,23.99,67.11,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:54:55",5441543,35051,8,12.65,23.99,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:00",5441544,35051,8,12.65,23.99,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:05",5441545,35051,8,12.63,23.99,67.11,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:10",5441546,35051,8,12.63,23.96,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:15",5441547,35051,8,12.62,23.99,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:20",5441548,35051,8,12.62,23.96,67.11,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:25",5441549,35051,8,12.63,23.96,67.11,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:30",5441550,35051,8,12.64,23.96,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:35",5441551,35051,8,12.63,23.96,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:40",5441552,35051,8,12.63,23.96,67.11,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:45",5441553,35051,8,12.64,23.99,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:50",5441554,35051,8,12.63,23.96,67.11,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:55:55",5441555,35051,8,12.63,23.96,67.11,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:00",5441556,35051,8,12.64,23.99,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:05",5441557,35051,8,12.63,23.96,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:10",5441558,35051,8,12.64,23.96,67.11,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:15",5441559,35051,8,12.61,23.96,67.11,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:20",5441560,35051,8,12.63,23.96,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:25",5441561,35051,8,12.64,23.96,67.11,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:30",5441562,35051,8,12.64,23.96,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:35",5441563,35051,8,12.64,23.96,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:40",5441564,35051,8,12.61,23.96,67.11,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:45",5441565,35051,8,12.63,23.96,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:50",5441566,35051,8,12.63,23.96,67.11,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:56:55",5441567,35051,8,12.64,23.96,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:00",5441568,35051,8,12.64,23.96,67.11,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:05",5441569,35051,8,12.65,23.96,67.11,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:10",5441570,35051,8,12.64,23.96,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:15",5441571,35051,8,12.65,23.96,67.11,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:20",5441572,35051,8,12.65,23.96,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:25",5441573,35051,8,12.63,23.96,67.11,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:30",5441574,35051,8,12.65,23.96,67.11,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:35",5441575,35051,8,12.65,23.96,67.18,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:40",5441576,35051,8,12.65,23.96,67.18,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:45",5441577,35051,8,12.6,23.96,67.11,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:50",5441578,35051,8,12.65,23.96,67.18,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:57:55",5441579,35051,8,12.65,23.96,67.18,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:00",5441580,35051,8,12.65,23.96,67.18,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:05",5441581,35051,8,12.63,23.96,67.18,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:10",5441582,35051,8,12.63,23.96,67.18,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:15",5441583,35051,8,12.63,23.96,67.18,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:20",5441584,35051,8,12.63,23.96,67.18,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:25",5441585,35051,8,12.63,23.96,67.18,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:30",5441586,35051,8,12.64,23.96,67.18,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:35",5441587,35051,8,12.63,23.96,67.18,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:40",5441588,35051,8,12.64,23.96,67.18,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:45",5441589,35051,8,12.63,23.96,67.18,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:50",5441590,35051,8,12.63,23.96,67.18,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:58:55",5441591,35051,8,12.63,23.96,67.18,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:00",5441592,35051,8,12.63,23.96,67.18,3.443515,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:05",5441593,35051,8,12.63,23.96,67.18,3.443515,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:10",5441594,35051,8,12.63,23.96,67.18,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:15",5441595,35051,8,12.63,23.96,67.18,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:20",5441596,35051,8,12.64,23.96,67.18,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:25",5441597,35051,8,12.63,23.96,67.18,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:30",5441598,35051,8,12.63,23.96,67.18,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:35",5441599,35051,8,12.64,23.96,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:40",5441600,35051,8,12.63,23.96,67.18,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:45",5441601,35051,8,12.63,23.96,67.18,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:50",5441602,35051,8,12.61,23.96,67.18,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 04:59:55",5441603,35051,8,12.64,23.93,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:00",5441604,35051,8,12.63,23.96,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:05",5441605,35051,8,12.61,23.96,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:10",5441606,35051,8,12.65,23.96,67.18,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:15",5441607,35051,8,12.65,23.96,67.18,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:20",5441608,35051,8,12.65,23.93,67.18,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:25",5441609,35051,8,12.65,23.96,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:30",5441610,35051,8,12.65,23.93,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:35",5441611,35051,8,12.65,23.93,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:40",5441612,35051,8,12.65,23.93,67.18,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:45",5441613,35051,8,12.62,23.96,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:50",5441614,35051,8,12.65,23.93,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:00:55",5441615,35051,8,12.62,23.93,67.18,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:00",5441616,35051,8,12.65,23.93,67.18,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:05",5441617,35051,8,12.63,23.93,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:10",5441618,35051,8,12.63,23.93,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:15",5441619,35051,8,12.63,23.93,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:20",5441620,35051,8,12.62,23.93,67.18,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:25",5441621,35051,8,12.63,23.93,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:30",5441622,35051,8,12.63,23.93,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:35",5441623,35051,8,12.63,23.93,67.24,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:40",5441624,35051,8,12.63,23.93,67.24,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:45",5441625,35051,8,12.63,23.93,67.24,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:50",5441626,35051,8,12.62,23.93,67.24,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:01:55",5441627,35051,8,12.61,23.93,67.24,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:00",5441628,35051,8,12.63,23.93,67.24,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:05",5441629,35051,8,12.63,23.93,67.24,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:10",5441630,35051,8,12.63,23.93,67.24,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:15",5441631,35051,8,12.61,23.93,67.24,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:20",5441632,35051,8,12.61,23.93,67.18,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:25",5441633,35051,8,12.63,23.93,67.24,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:30",5441634,35051,8,12.62,23.93,67.24,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:35",5441635,35051,8,12.63,23.93,67.24,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:40",5441636,35051,8,12.62,23.93,67.24,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:45",5441637,35051,8,12.63,23.93,67.24,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:50",5441638,35051,8,12.63,23.93,67.24,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:02:55",5441639,35051,8,12.63,23.93,67.24,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:00",5441640,35051,8,12.62,23.93,67.24,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:05",5441641,35051,8,12.64,23.93,67.24,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:10",5441642,35051,8,12.65,23.93,67.24,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:15",5441643,35051,8,12.65,23.93,67.24,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:20",5441644,35051,8,12.64,23.93,67.24,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:25",5441645,35051,8,12.65,23.93,67.24,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:30",5441646,35051,8,12.65,23.93,67.24,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:35",5441647,35051,8,12.65,23.93,67.24,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:40",5441648,35051,8,12.65,23.9,67.24,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:45",5441649,35051,8,12.65,23.93,67.24,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:50",5441650,35051,8,12.65,23.93,67.24,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:03:55",5441651,35051,8,12.65,23.9,67.24,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:00",5441652,35051,8,12.65,23.9,67.24,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:05",5441653,35051,8,12.63,23.9,67.24,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:10",5441654,35051,8,12.63,23.9,67.24,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:15",5441655,35051,8,12.63,23.9,67.24,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:20",5441656,35051,8,12.61,23.9,67.24,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:25",5441657,35051,8,12.63,23.9,67.24,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:30",5441658,35051,8,12.6,23.9,67.24,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:35",5441659,35051,8,12.63,23.9,67.24,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:40",5441660,35051,8,12.63,23.9,67.24,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:45",5441661,35051,8,12.63,23.9,67.24,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:50",5441662,35051,8,12.63,23.9,67.24,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:04:55",5441663,35051,8,12.63,23.9,67.24,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:00",5441664,35051,8,12.64,23.9,67.24,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:05",5441665,35051,8,12.63,23.9,67.24,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:10",5441666,35051,8,12.61,23.9,67.24,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:15",5441667,35051,8,12.63,23.9,67.24,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:20",5441668,35051,8,12.63,23.9,67.24,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:25",5441669,35051,8,12.63,23.9,67.24,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:30",5441670,35051,8,12.64,23.9,67.24,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:35",5441671,35051,8,12.63,23.9,67.24,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:40",5441672,35051,8,12.64,23.9,67.24,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:45",5441673,35051,8,12.63,23.9,67.24,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:50",5441674,35051,8,12.63,23.9,67.24,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:05:55",5441675,35051,8,12.62,23.9,67.24,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:00",5441676,35051,8,12.63,23.9,67.24,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:05",5441677,35051,8,12.65,23.9,67.24,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:10",5441678,35051,8,12.64,23.9,67.24,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:15",5441679,35051,8,12.63,23.9,67.24,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:20",5441680,35051,8,12.65,23.9,67.24,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:25",5441681,35051,8,12.65,23.9,67.24,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:30",5441682,35051,8,12.64,23.9,67.24,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:35",5441683,35051,8,12.65,23.9,67.24,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:40",5441684,35051,8,12.65,23.9,67.24,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:45",5441685,35051,8,12.64,23.9,67.24,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:50",5441686,35051,8,12.65,23.9,67.24,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:06:55",5441687,35051,8,12.65,23.9,67.24,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:00",5441688,35051,8,12.65,23.9,67.24,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:05",5441689,35051,8,12.6,23.9,67.31,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:10",5441690,35051,8,12.63,23.9,67.24,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:15",5441691,35051,8,12.63,23.9,67.24,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:20",5441692,35051,8,12.63,23.9,67.24,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:25",5441693,35051,8,12.63,23.9,67.24,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:30",5441694,35051,8,12.64,23.9,67.24,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:35",5441695,35051,8,12.63,23.9,67.24,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:40",5441696,35051,8,12.63,23.9,67.24,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:45",5441697,35051,8,12.63,23.9,67.24,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:50",5441698,35051,8,12.61,23.9,67.31,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:07:55",5441699,35051,8,12.63,23.9,67.31,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:00",5441700,35051,8,12.63,23.9,67.24,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:05",5441701,35051,8,12.61,23.9,67.31,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:10",5441702,35051,8,12.61,23.9,67.24,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:15",5441703,35051,8,12.63,23.9,67.31,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:20",5441704,35051,8,12.63,23.87,67.31,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:25",5441705,35051,8,12.63,23.87,67.31,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:30",5441706,35051,8,12.63,23.87,67.31,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:35",5441707,35051,8,12.63,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:40",5441708,35051,8,12.63,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:45",5441709,35051,8,12.63,23.87,67.31,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:50",5441710,35051,8,12.63,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:08:55",5441711,35051,8,12.63,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:00",5441712,35051,8,12.63,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:05",5441713,35051,8,12.65,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:10",5441714,35051,8,12.62,23.87,67.31,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:15",5441715,35051,8,12.63,23.87,67.31,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:20",5441716,35051,8,12.65,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:25",5441717,35051,8,12.64,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:30",5441718,35051,8,12.65,23.87,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:35",5441719,35051,8,12.65,23.87,67.31,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:40",5441720,35051,8,12.65,23.87,67.31,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:45",5441721,35051,8,12.65,23.87,67.31,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:50",5441722,35051,8,12.65,23.87,67.31,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:09:55",5441723,35051,8,12.64,23.87,67.31,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:00",5441724,35051,8,12.65,23.87,67.31,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:05",5441725,35051,8,12.63,23.87,67.31,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:10",5441726,35051,8,12.61,23.87,67.31,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:15",5441727,35051,8,12.63,23.87,67.31,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:20",5441728,35051,8,12.63,23.87,67.31,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:25",5441729,35051,8,12.62,23.87,67.31,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:30",5441730,35051,8,12.63,23.87,67.31,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:35",5441731,35051,8,12.61,23.87,67.31,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:40",5441732,35051,8,12.63,23.87,67.31,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:45",5441733,35051,8,12.62,23.87,67.31,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:50",5441734,35051,8,12.63,23.87,67.31,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:10:55",5441735,35051,8,12.62,23.87,67.31,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:00",5441736,35051,8,12.63,23.87,67.31,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:05",5441737,35051,8,12.63,23.87,67.31,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:10",5441738,35051,8,12.63,23.87,67.31,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:15",5441739,35051,8,12.63,23.87,67.31,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:20",5441740,35051,8,12.63,23.87,67.31,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:25",5441741,35051,8,12.61,23.87,67.31,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:30",5441742,35051,8,12.63,23.84,67.31,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:35",5441743,35051,8,12.63,23.84,67.31,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:40",5441744,35051,8,12.63,23.84,67.31,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:45",5441745,35051,8,12.63,23.84,67.31,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:50",5441746,35051,8,12.63,23.84,67.31,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:11:55",5441747,35051,8,12.63,23.84,67.31,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:00",5441748,35051,8,12.63,23.84,67.31,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:05",5441749,35051,8,12.61,23.84,67.31,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:10",5441750,35051,8,12.63,23.84,67.31,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:15",5441751,35051,8,12.61,23.84,67.31,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:20",5441752,35051,8,12.64,23.87,67.31,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:25",5441753,35051,8,12.61,23.84,67.31,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:30",5441754,35051,8,12.65,23.87,67.31,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:35",5441755,35051,8,12.65,23.84,67.31,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:40",5441756,35051,8,12.65,23.84,67.31,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:45",5441757,35051,8,12.64,23.84,67.31,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:50",5441758,35051,8,12.62,23.84,67.31,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:12:55",5441759,35051,8,12.64,23.84,67.31,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:00",5441760,35051,8,12.65,23.84,67.31,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:05",5441761,35051,8,12.62,23.84,67.38,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:10",5441762,35051,8,12.63,23.84,67.38,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:15",5441763,35051,8,12.63,23.84,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:20",5441764,35051,8,12.6,23.84,67.31,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:25",5441765,35051,8,12.6,23.84,67.31,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:30",5441766,35051,8,12.63,23.84,67.31,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:35",5441767,35051,8,12.63,23.84,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:40",5441768,35051,8,12.63,23.84,67.31,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:45",5441769,35051,8,12.63,23.84,67.31,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:50",5441770,35051,8,12.63,23.84,67.31,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:13:55",5441771,35051,8,12.63,23.84,67.31,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:00",5441772,35051,8,12.62,23.84,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:05",5441773,35051,8,12.61,23.84,67.31,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:10",5441774,35051,8,12.63,23.84,67.31,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:15",5441775,35051,8,12.63,23.84,67.38,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:20",5441776,35051,8,12.63,23.84,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:25",5441777,35051,8,12.63,23.84,67.38,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:30",5441778,35051,8,12.58,23.84,67.31,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:35",5441779,35051,8,12.63,23.84,67.31,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:40",5441780,35051,8,12.58,23.84,67.38,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:45",5441781,35051,8,12.6,23.84,67.31,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:50",5441782,35051,8,12.58,23.84,67.31,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:14:55",5441783,35051,8,12.63,23.84,67.38,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:00",5441784,35051,8,12.63,23.84,67.31,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:05",5441785,35051,8,12.63,23.84,67.31,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:10",5441786,35051,8,12.64,23.84,67.31,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:15",5441787,35051,8,12.63,23.84,67.38,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:20",5441788,35051,8,12.63,23.84,67.38,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:25",5441789,35051,8,12.64,23.84,67.31,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:30",5441790,35051,8,12.64,23.84,67.38,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:35",5441791,35051,8,12.64,23.84,67.38,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:40",5441792,35051,8,12.64,23.84,67.38,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:45",5441793,35051,8,12.65,23.84,67.38,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:50",5441794,35051,8,12.61,23.84,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:15:55",5441795,35051,8,12.65,23.84,67.38,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:00",5441796,35051,8,12.64,23.84,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:05",5441797,35051,8,12.57,23.84,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:10",5441798,35051,8,12.63,23.84,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:15",5441799,35051,8,12.63,23.84,67.38,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:20",5441800,35051,8,12.62,23.84,67.38,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:25",5441801,35051,8,12.63,23.84,67.38,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:30",5441802,35051,8,12.63,23.84,67.38,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:35",5441803,35051,8,12.62,23.84,67.38,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:40",5441804,35051,8,12.6,23.84,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:45",5441805,35051,8,12.63,23.84,67.38,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:50",5441806,35051,8,12.63,23.84,67.38,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:16:55",5441807,35051,8,12.58,23.84,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:00",5441808,35051,8,12.63,23.84,67.38,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:05",5441809,35051,8,12.63,23.81,67.38,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:10",5441810,35051,8,12.62,23.81,67.38,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:15",5441811,35051,8,12.63,23.81,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:20",5441812,35051,8,12.63,23.81,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:25",5441813,35051,8,12.63,23.81,67.38,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:30",5441814,35051,8,12.63,23.81,67.38,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:35",5441815,35051,8,12.63,23.81,67.38,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:40",5441816,35051,8,12.63,23.81,67.38,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:45",5441817,35051,8,12.62,23.81,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:50",5441818,35051,8,12.63,23.81,67.38,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:17:55",5441819,35051,8,12.63,23.81,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:00",5441820,35051,8,12.63,23.81,67.38,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:05",5441821,35051,8,12.63,23.81,67.38,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:10",5441822,35051,8,12.63,23.81,67.38,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:15",5441823,35051,8,12.61,23.81,67.38,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:20",5441824,35051,8,12.61,23.81,67.38,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:25",5441825,35051,8,12.61,23.81,67.38,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:30",5441826,35051,8,12.64,23.81,67.38,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:35",5441827,35051,8,12.64,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:40",5441828,35051,8,12.64,23.81,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:45",5441829,35051,8,12.64,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:50",5441830,35051,8,12.65,23.81,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:18:55",5441831,35051,8,12.65,23.81,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:00",5441832,35051,8,12.64,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:05",5441833,35051,8,12.62,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:10",5441834,35051,8,12.59,23.81,67.38,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:15",5441835,35051,8,12.63,23.81,67.38,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:20",5441836,35051,8,12.62,23.81,67.38,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:25",5441837,35051,8,12.62,23.81,67.38,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:30",5441838,35051,8,12.63,23.81,67.38,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:35",5441839,35051,8,12.63,23.81,67.38,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:40",5441840,35051,8,12.63,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:45",5441841,35051,8,12.63,23.81,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:50",5441842,35051,8,12.63,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:19:55",5441843,35051,8,12.6,23.81,67.38,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:00",5441844,35051,8,12.63,23.81,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:05",5441845,35051,8,12.62,23.81,67.38,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:10",5441846,35051,8,12.63,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:15",5441847,35051,8,12.63,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:20",5441848,35051,8,12.63,23.81,67.38,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:25",5441849,35051,8,12.63,23.81,67.38,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:30",5441850,35051,8,12.63,23.81,67.38,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:35",5441851,35051,8,12.63,23.81,67.38,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:40",5441852,35051,8,12.63,23.81,67.38,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:45",5441853,35051,8,12.63,23.81,67.38,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:50",5441854,35051,8,12.63,23.81,67.38,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:20:55",5441855,35051,8,12.63,23.81,67.38,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:00",5441856,35051,8,12.62,23.78,67.38,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:05",5441857,35051,8,12.64,23.81,67.38,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:10",5441858,35051,8,12.64,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:15",5441859,35051,8,12.64,23.81,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:20",5441860,35051,8,12.63,23.78,67.38,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:25",5441861,35051,8,12.63,23.78,67.38,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:30",5441862,35051,8,12.64,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:35",5441863,35051,8,12.63,23.78,67.38,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:40",5441864,35051,8,12.61,23.78,67.38,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:45",5441865,35051,8,12.64,23.78,67.38,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:50",5441866,35051,8,12.64,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:21:55",5441867,35051,8,12.64,23.78,67.38,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:00",5441868,35051,8,12.64,23.78,67.38,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:05",5441869,35051,8,12.58,23.78,67.38,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:10",5441870,35051,8,12.62,23.78,67.38,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:15",5441871,35051,8,12.62,23.78,67.38,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:20",5441872,35051,8,12.62,23.78,67.38,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:25",5441873,35051,8,12.62,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:30",5441874,35051,8,12.63,23.78,67.38,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:35",5441875,35051,8,12.62,23.78,67.38,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:40",5441876,35051,8,12.63,23.78,67.38,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:45",5441877,35051,8,12.63,23.78,67.38,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:50",5441878,35051,8,12.63,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:22:55",5441879,35051,8,12.63,23.78,67.38,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:00",5441880,35051,8,12.62,23.78,67.38,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:05",5441881,35051,8,12.63,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:10",5441882,35051,8,12.6,23.78,67.38,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:15",5441883,35051,8,12.63,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:20",5441884,35051,8,12.6,23.78,67.38,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:25",5441885,35051,8,12.63,23.78,67.38,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:30",5441886,35051,8,12.63,23.78,67.38,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:35",5441887,35051,8,12.63,23.78,67.38,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:40",5441888,35051,8,12.62,23.78,67.38,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:45",5441889,35051,8,12.63,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:50",5441890,35051,8,12.6,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:23:55",5441891,35051,8,12.6,23.78,67.38,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:00",5441892,35051,8,12.63,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:05",5441893,35051,8,12.62,23.78,67.38,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:10",5441894,35051,8,12.64,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:15",5441895,35051,8,12.64,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:20",5441896,35051,8,12.64,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:25",5441897,35051,8,12.64,23.78,67.38,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:30",5441898,35051,8,12.63,23.78,67.38,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:35",5441899,35051,8,12.64,23.78,67.38,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:40",5441900,35051,8,12.64,23.78,67.45,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:45",5441901,35051,8,12.62,23.78,67.45,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:50",5441902,35051,8,12.63,23.78,67.45,3.44284,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:24:55",5441903,35051,8,12.64,23.78,67.45,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:00",5441904,35051,8,12.65,23.78,67.45,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:05",5441905,35051,8,12.63,23.78,67.45,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:10",5441906,35051,8,12.62,23.78,67.45,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:15",5441907,35051,8,12.62,23.75,67.45,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:20",5441908,35051,8,12.62,23.78,67.45,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:25",5441909,35051,8,12.62,23.78,67.45,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:30",5441910,35051,8,12.63,23.78,67.45,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:35",5441911,35051,8,12.61,23.78,67.45,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:40",5441912,35051,8,12.63,23.78,67.38,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:45",5441913,35051,8,12.63,23.78,67.38,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:50",5441914,35051,8,12.63,23.78,67.45,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:25:55",5441915,35051,8,12.63,23.78,67.38,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:00",5441916,35051,8,12.62,23.78,67.45,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:05",5441917,35051,8,12.63,23.78,67.45,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:10",5441918,35051,8,12.63,23.78,67.38,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:15",5441919,35051,8,12.63,23.75,67.45,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:20",5441920,35051,8,12.63,23.75,67.45,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:25",5441921,35051,8,12.63,23.78,67.45,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:30",5441922,35051,8,12.63,23.78,67.45,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:35",5441923,35051,8,12.62,23.75,67.45,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:40",5441924,35051,8,12.61,23.75,67.45,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:45",5441925,35051,8,12.63,23.75,67.45,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:50",5441926,35051,8,12.62,23.75,67.45,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:26:55",5441927,35051,8,12.62,23.75,67.45,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:00",5441928,35051,8,12.63,23.75,67.45,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:05",5441929,35051,8,12.64,23.75,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:10",5441930,35051,8,12.61,23.75,67.45,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:15",5441931,35051,8,12.64,23.75,67.45,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:20",5441932,35051,8,12.64,23.75,67.45,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:25",5441933,35051,8,12.64,23.75,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:30",5441934,35051,8,12.63,23.75,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:35",5441935,35051,8,12.62,23.75,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:40",5441936,35051,8,12.64,23.75,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:45",5441937,35051,8,12.62,23.75,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:50",5441938,35051,8,12.64,23.75,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:27:55",5441939,35051,8,12.63,23.75,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:00",5441940,35051,8,12.64,23.75,67.45,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:05",5441941,35051,8,12.62,23.75,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:10",5441942,35051,8,12.6,23.75,67.45,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:15",5441943,35051,8,12.6,23.75,67.45,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:20",5441944,35051,8,12.62,23.75,67.45,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:25",5441945,35051,8,12.6,23.75,67.45,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:30",5441946,35051,8,12.63,23.75,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:35",5441947,35051,8,12.62,23.75,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:40",5441948,35051,8,12.63,23.75,67.45,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:45",5441949,35051,8,12.63,23.75,67.45,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:50",5441950,35051,8,12.63,23.75,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:28:55",5441951,35051,8,12.58,23.75,67.45,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:00",5441952,35051,8,12.63,23.75,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:05",5441953,35051,8,12.63,23.75,67.45,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:10",5441954,35051,8,12.61,23.75,67.45,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:15",5441955,35051,8,12.63,23.75,67.45,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:20",5441956,35051,8,12.6,23.75,67.45,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:25",5441957,35051,8,12.62,23.75,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:30",5441958,35051,8,12.6,23.75,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:35",5441959,35051,8,12.63,23.72,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:40",5441960,35051,8,12.63,23.75,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:45",5441961,35051,8,12.63,23.75,67.45,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:50",5441962,35051,8,12.63,23.75,67.45,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:29:55",5441963,35051,8,12.63,23.72,67.45,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:00",5441964,35051,8,12.63,23.72,67.45,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:05",5441965,35051,8,12.63,23.75,67.45,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:10",5441966,35051,8,12.63,23.72,67.45,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:15",5441967,35051,8,12.64,23.72,67.45,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:20",5441968,35051,8,12.63,23.72,67.45,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:25",5441969,35051,8,12.63,23.75,67.45,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:30",5441970,35051,8,12.64,23.72,67.45,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:35",5441971,35051,8,12.63,23.72,67.45,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:40",5441972,35051,8,12.63,23.75,67.45,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:45",5441973,35051,8,12.64,23.72,67.45,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:50",5441974,35051,8,12.62,23.72,67.45,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:30:55",5441975,35051,8,12.62,23.72,67.45,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:00",5441976,35051,8,12.64,23.72,67.45,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:05",5441977,35051,8,12.62,23.75,67.45,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:10",5441978,35051,8,12.62,23.72,67.45,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:15",5441979,35051,8,12.61,23.72,67.45,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:20",5441980,35051,8,12.62,23.72,67.45,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:25",5441981,35051,8,12.62,23.72,67.45,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:30",5441982,35051,8,12.63,23.72,67.45,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:35",5441983,35051,8,12.62,23.72,67.45,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:40",5441984,35051,8,12.63,23.72,67.45,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:45",5441985,35051,8,12.63,23.72,67.45,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:50",5441986,35051,8,12.63,23.72,67.45,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:31:55",5441987,35051,8,12.63,23.72,67.45,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:00",5441988,35051,8,12.56,23.72,67.45,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:05",5441989,35051,8,12.63,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:10",5441990,35051,8,12.62,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:15",5441991,35051,8,12.63,23.72,67.45,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:20",5441992,35051,8,12.63,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:25",5441993,35051,8,12.63,23.72,67.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:30",5441994,35051,8,12.63,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:35",5441995,35051,8,12.6,23.72,67.45,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:40",5441996,35051,8,12.63,23.72,67.45,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:45",5441997,35051,8,12.63,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:50",5441998,35051,8,12.63,23.72,67.45,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:32:55",5441999,35051,8,12.61,23.72,67.45,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:00",5442000,35051,8,12.63,23.72,67.45,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:05",5442001,35051,8,12.64,23.72,67.45,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:10",5442002,35051,8,12.63,23.72,67.45,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:15",5442003,35051,8,12.63,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:20",5442004,35051,8,12.64,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:25",5442005,35051,8,12.64,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:30",5442006,35051,8,12.64,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:35",5442007,35051,8,12.64,23.72,67.45,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:40",5442008,35051,8,12.64,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:45",5442009,35051,8,12.62,23.72,67.45,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:50",5442010,35051,8,12.64,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:33:55",5442011,35051,8,12.64,23.72,67.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:00",5442012,35051,8,12.64,23.72,67.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:05",5442013,35051,8,12.62,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:10",5442014,35051,8,12.59,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:15",5442015,35051,8,12.62,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:20",5442016,35051,8,12.62,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:25",5442017,35051,8,12.62,23.72,67.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:30",5442018,35051,8,12.63,23.72,67.45,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:35",5442019,35051,8,12.63,23.72,67.45,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:40",5442020,35051,8,12.63,23.72,67.45,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:45",5442021,35051,8,12.63,23.72,67.45,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:50",5442022,35051,8,12.6,23.72,67.45,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:34:55",5442023,35051,8,12.63,23.72,67.45,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:00",5442024,35051,8,12.63,23.72,67.45,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:05",5442025,35051,8,12.63,23.72,67.45,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:10",5442026,35051,8,12.62,23.72,67.45,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:15",5442027,35051,8,12.62,23.72,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:20",5442028,35051,8,12.63,23.72,67.45,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:25",5442029,35051,8,12.62,23.72,67.45,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:30",5442030,35051,8,12.62,23.7,67.45,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:35",5442031,35051,8,12.63,23.72,67.45,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:40",5442032,35051,8,12.63,23.72,67.45,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:45",5442033,35051,8,12.63,23.72,67.45,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:50",5442034,35051,8,12.63,23.72,67.45,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:35:55",5442035,35051,8,12.63,23.72,67.45,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:00",5442036,35051,8,12.63,23.72,67.45,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:05",5442037,35051,8,12.61,23.72,67.45,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:10",5442038,35051,8,12.63,23.72,67.45,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:15",5442039,35051,8,12.63,23.72,67.45,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:20",5442040,35051,8,12.64,23.72,67.45,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:25",5442041,35051,8,12.63,23.72,67.45,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:30",5442042,35051,8,12.64,23.72,67.45,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:35",5442043,35051,8,12.63,23.7,67.45,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:40",5442044,35051,8,12.64,23.72,67.45,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:45",5442045,35051,8,12.64,23.7,67.45,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:50",5442046,35051,8,12.64,23.7,67.45,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:36:55",5442047,35051,8,12.64,23.7,67.45,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:00",5442048,35051,8,12.64,23.7,67.45,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:05",5442049,35051,8,12.62,23.7,67.45,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:10",5442050,35051,8,12.62,23.7,67.45,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:15",5442051,35051,8,12.62,23.7,67.45,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:20",5442052,35051,8,12.62,23.7,67.45,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:25",5442053,35051,8,12.62,23.7,67.45,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:30",5442054,35051,8,12.62,23.7,67.45,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:35",5442055,35051,8,12.62,23.7,67.45,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:40",5442056,35051,8,12.62,23.7,67.45,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:45",5442057,35051,8,12.62,23.7,67.45,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:50",5442058,35051,8,12.62,23.7,67.45,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:37:55",5442059,35051,8,12.63,23.7,67.45,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:00",5442060,35051,8,12.62,23.7,67.45,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:05",5442061,35051,8,12.62,23.7,67.45,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:10",5442062,35051,8,12.6,23.7,67.45,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:15",5442063,35051,8,12.62,23.7,67.45,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:20",5442064,35051,8,12.6,23.7,67.45,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:25",5442065,35051,8,12.63,23.7,67.45,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:30",5442066,35051,8,12.62,23.7,67.45,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:35",5442067,35051,8,12.63,23.7,67.45,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:40",5442068,35051,8,12.62,23.7,67.45,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:45",5442069,35051,8,12.62,23.7,67.45,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:50",5442070,35051,8,12.62,23.7,67.45,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:38:55",5442071,35051,8,12.62,23.7,67.45,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:00",5442072,35051,8,12.63,23.7,67.45,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:05",5442073,35051,8,12.63,23.7,67.45,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:10",5442074,35051,8,12.63,23.7,67.45,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:15",5442075,35051,8,12.64,23.7,67.45,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:20",5442076,35051,8,12.61,23.7,67.45,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:25",5442077,35051,8,12.63,23.7,67.45,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:30",5442078,35051,8,12.63,23.7,67.45,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:35",5442079,35051,8,12.63,23.7,67.45,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:40",5442080,35051,8,12.62,23.7,67.45,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:45",5442081,35051,8,12.62,23.7,67.45,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:50",5442082,35051,8,12.63,23.7,67.45,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:39:55",5442083,35051,8,12.64,23.7,67.45,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:00",5442084,35051,8,12.63,23.7,67.45,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:05",5442085,35051,8,12.62,23.7,67.45,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:10",5442086,35051,8,12.6,23.7,67.45,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:15",5442087,35051,8,12.62,23.7,67.45,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:20",5442088,35051,8,12.62,23.7,67.45,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:25",5442089,35051,8,12.62,23.7,67.45,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:30",5442090,35051,8,12.63,23.7,67.45,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:35",5442091,35051,8,12.62,23.7,67.45,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:40",5442092,35051,8,12.62,23.7,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:45",5442093,35051,8,12.63,23.67,67.52,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:50",5442094,35051,8,12.62,23.7,67.45,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:40:55",5442095,35051,8,12.6,23.67,67.45,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:00",5442096,35051,8,12.62,23.7,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:05",5442097,35051,8,12.6,23.7,67.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:10",5442098,35051,8,12.6,23.67,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:15",5442099,35051,8,12.62,23.7,67.45,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:20",5442100,35051,8,12.62,23.7,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:25",5442101,35051,8,12.62,23.67,67.45,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:30",5442102,35051,8,12.62,23.67,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:35",5442103,35051,8,12.6,23.67,67.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:40",5442104,35051,8,12.63,23.7,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:45",5442105,35051,8,12.63,23.67,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:50",5442106,35051,8,12.62,23.67,67.45,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:41:55",5442107,35051,8,12.62,23.67,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:00",5442108,35051,8,12.63,23.67,67.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:05",5442109,35051,8,12.64,23.67,67.52,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:10",5442110,35051,8,12.63,23.67,67.52,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:15",5442111,35051,8,12.63,23.67,67.52,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:20",5442112,35051,8,12.63,23.67,67.52,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:25",5442113,35051,8,12.63,23.67,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:30",5442114,35051,8,12.63,23.67,67.45,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:35",5442115,35051,8,12.6,23.67,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:40",5442116,35051,8,12.63,23.67,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:45",5442117,35051,8,12.64,23.67,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:50",5442118,35051,8,12.63,23.67,67.52,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:42:55",5442119,35051,8,12.64,23.67,67.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:00",5442120,35051,8,12.64,23.67,67.45,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:05",5442121,35051,8,12.62,23.67,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:10",5442122,35051,8,12.62,23.67,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:15",5442123,35051,8,12.62,23.67,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:20",5442124,35051,8,12.62,23.67,67.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:25",5442125,35051,8,12.62,23.67,67.52,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:30",5442126,35051,8,12.62,23.67,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:35",5442127,35051,8,12.62,23.67,67.52,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:40",5442128,35051,8,12.63,23.67,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:45",5442129,35051,8,12.62,23.67,67.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:50",5442130,35051,8,12.63,23.67,67.52,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:43:55",5442131,35051,8,12.62,23.67,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:00",5442132,35051,8,12.62,23.67,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:05",5442133,35051,8,12.63,23.67,67.45,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:10",5442134,35051,8,12.63,23.67,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:15",5442135,35051,8,12.61,23.67,67.52,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:20",5442136,35051,8,12.62,23.67,67.45,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:25",5442137,35051,8,12.62,23.67,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:30",5442138,35051,8,12.61,23.67,67.45,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:35",5442139,35051,8,12.63,23.67,67.45,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:40",5442140,35051,8,12.62,23.67,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:45",5442141,35051,8,12.62,23.67,67.45,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:50",5442142,35051,8,12.62,23.67,67.45,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:44:55",5442143,35051,8,12.59,23.67,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:00",5442144,35051,8,12.6,23.67,67.52,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:05",5442145,35051,8,12.6,23.67,67.52,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:10",5442146,35051,8,12.63,23.67,67.52,3.44284,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:15",5442147,35051,8,12.61,23.67,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:20",5442148,35051,8,12.63,23.67,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:25",5442149,35051,8,12.62,23.67,67.52,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:30",5442150,35051,8,12.64,23.67,67.52,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:35",5442151,35051,8,12.61,23.67,67.52,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:40",5442152,35051,8,12.63,23.67,67.52,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:45",5442153,35051,8,12.63,23.67,67.52,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:50",5442154,35051,8,12.64,23.67,67.52,3.44284,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:45:55",5442155,35051,8,12.63,23.67,67.52,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:00",5442156,35051,8,12.63,23.67,67.52,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:05",5442157,35051,8,12.62,23.67,67.52,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:10",5442158,35051,8,12.59,23.67,67.52,3.44284,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:15",5442159,35051,8,12.62,23.67,67.52,3.44284,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:20",5442160,35051,8,12.62,23.67,67.52,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:25",5442161,35051,8,12.62,23.67,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:30",5442162,35051,8,12.62,23.67,67.52,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:35",5442163,35051,8,12.62,23.67,67.52,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:40",5442164,35051,8,12.62,23.67,67.52,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:45",5442165,35051,8,12.62,23.64,67.52,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:50",5442166,35051,8,12.62,23.67,67.52,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:46:55",5442167,35051,8,12.62,23.67,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:00",5442168,35051,8,12.62,23.67,67.52,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:05",5442169,35051,8,12.62,23.67,67.52,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:10",5442170,35051,8,12.62,23.64,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:15",5442171,35051,8,12.62,23.67,67.52,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:20",5442172,35051,8,12.62,23.67,67.52,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:25",5442173,35051,8,12.62,23.67,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:30",5442174,35051,8,12.61,23.67,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:35",5442175,35051,8,12.62,23.67,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:40",5442176,35051,8,12.62,23.67,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:45",5442177,35051,8,12.62,23.64,67.52,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:50",5442178,35051,8,12.62,23.64,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:47:55",5442179,35051,8,12.63,23.64,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:00",5442180,35051,8,12.62,23.64,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:05",5442181,35051,8,12.63,23.67,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:10",5442182,35051,8,12.63,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:15",5442183,35051,8,12.63,23.64,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:20",5442184,35051,8,12.63,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:25",5442185,35051,8,12.64,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:30",5442186,35051,8,12.63,23.64,67.52,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:35",5442187,35051,8,12.63,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:40",5442188,35051,8,12.63,23.64,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:45",5442189,35051,8,12.64,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:50",5442190,35051,8,12.63,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:48:55",5442191,35051,8,12.63,23.64,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:00",5442192,35051,8,12.64,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:05",5442193,35051,8,12.62,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:10",5442194,35051,8,12.62,23.64,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:15",5442195,35051,8,12.62,23.64,67.52,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:20",5442196,35051,8,12.61,23.64,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:25",5442197,35051,8,12.59,23.64,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:30",5442198,35051,8,12.6,23.64,67.52,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:35",5442199,35051,8,12.62,23.64,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:40",5442200,35051,8,12.62,23.64,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:45",5442201,35051,8,12.62,23.64,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:50",5442202,35051,8,12.62,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:49:55",5442203,35051,8,12.62,23.64,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:00",5442204,35051,8,12.62,23.64,67.52,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:05",5442205,35051,8,12.62,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:10",5442206,35051,8,12.62,23.64,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:15",5442207,35051,8,12.62,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:20",5442208,35051,8,12.62,23.64,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:25",5442209,35051,8,12.58,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:30",5442210,35051,8,12.62,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:35",5442211,35051,8,12.62,23.64,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:40",5442212,35051,8,12.63,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:45",5442213,35051,8,12.6,23.64,67.52,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:50",5442214,35051,8,12.59,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:50:55",5442215,35051,8,12.6,23.64,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:00",5442216,35051,8,12.62,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:05",5442217,35051,8,12.63,23.64,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:10",5442218,35051,8,12.63,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:15",5442219,35051,8,12.63,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:20",5442220,35051,8,12.63,23.64,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:25",5442221,35051,8,12.63,23.64,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:30",5442222,35051,8,12.6,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:35",5442223,35051,8,12.63,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:40",5442224,35051,8,12.63,23.64,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:45",5442225,35051,8,12.61,23.64,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:50",5442226,35051,8,12.63,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:51:55",5442227,35051,8,12.63,23.64,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:00",5442228,35051,8,12.63,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:05",5442229,35051,8,12.62,23.64,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:10",5442230,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:15",5442231,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:20",5442232,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:25",5442233,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:30",5442234,35051,8,12.62,23.61,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:35",5442235,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:40",5442236,35051,8,12.62,23.61,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:45",5442237,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:50",5442238,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:52:55",5442239,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:00",5442240,35051,8,12.63,23.61,67.52,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:05",5442241,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:10",5442242,35051,8,12.63,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:15",5442243,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:20",5442244,35051,8,12.6,23.61,67.52,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:25",5442245,35051,8,12.61,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:30",5442246,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:35",5442247,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:40",5442248,35051,8,12.62,23.61,67.52,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:45",5442249,35051,8,12.63,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:50",5442250,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:53:55",5442251,35051,8,12.63,23.61,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:00",5442252,35051,8,12.62,23.61,67.52,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:05",5442253,35051,8,12.63,23.61,67.52,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:10",5442254,35051,8,12.6,23.61,67.52,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:15",5442255,35051,8,12.62,23.61,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:20",5442256,35051,8,12.63,23.61,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:25",5442257,35051,8,12.63,23.61,67.52,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:30",5442258,35051,8,12.63,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:35",5442259,35051,8,12.63,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:40",5442260,35051,8,12.63,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:45",5442261,35051,8,12.61,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:50",5442262,35051,8,12.6,23.61,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:54:55",5442263,35051,8,12.61,23.61,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:00",5442264,35051,8,12.63,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:05",5442265,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:10",5442266,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:15",5442267,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:20",5442268,35051,8,12.61,23.61,67.52,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:25",5442269,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:30",5442270,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:35",5442271,35051,8,12.56,23.61,67.52,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:40",5442272,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:45",5442273,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:50",5442274,35051,8,12.62,23.61,67.52,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:55:55",5442275,35051,8,12.62,23.61,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:00",5442276,35051,8,12.63,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:05",5442277,35051,8,12.62,23.61,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:10",5442278,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:15",5442279,35051,8,12.6,23.61,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:20",5442280,35051,8,12.62,23.61,67.52,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:25",5442281,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:30",5442282,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:35",5442283,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:40",5442284,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:45",5442285,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:50",5442286,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:56:55",5442287,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:00",5442288,35051,8,12.62,23.61,67.52,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:05",5442289,35051,8,12.63,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:10",5442290,35051,8,12.63,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:15",5442291,35051,8,12.63,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:20",5442292,35051,8,12.63,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:25",5442293,35051,8,12.63,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:30",5442294,35051,8,12.63,23.61,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:35",5442295,35051,8,12.63,23.61,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:40",5442296,35051,8,12.63,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:45",5442297,35051,8,12.61,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:50",5442298,35051,8,12.63,23.61,67.52,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:57:55",5442299,35051,8,12.63,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:00",5442300,35051,8,12.63,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:05",5442301,35051,8,12.62,23.61,67.52,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:10",5442302,35051,8,12.6,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:15",5442303,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:20",5442304,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:25",5442305,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:30",5442306,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:35",5442307,35051,8,12.61,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:40",5442308,35051,8,12.62,23.61,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:45",5442309,35051,8,12.6,23.61,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:50",5442310,35051,8,12.59,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:58:55",5442311,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:00",5442312,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:05",5442313,35051,8,12.62,23.61,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:10",5442314,35051,8,12.62,23.61,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:15",5442315,35051,8,12.62,23.61,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:20",5442316,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:25",5442317,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:30",5442318,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:35",5442319,35051,8,12.62,23.58,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:40",5442320,35051,8,12.62,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:45",5442321,35051,8,12.62,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:50",5442322,35051,8,12.62,23.61,67.52,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 05:59:55",5442323,35051,8,12.62,23.61,67.52,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:00",5442324,35051,8,12.62,23.61,67.52,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:05",5442325,35051,8,12.63,23.61,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:10",5442326,35051,8,12.63,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:15",5442327,35051,8,12.63,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:20",5442328,35051,8,12.61,23.61,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:25",5442329,35051,8,12.63,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:30",5442330,35051,8,12.63,23.61,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:35",5442331,35051,8,12.63,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:40",5442332,35051,8,12.63,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:45",5442333,35051,8,12.63,23.61,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:50",5442334,35051,8,12.63,23.58,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:00:55",5442335,35051,8,12.63,23.61,67.52,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:00",5442336,35051,8,12.62,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:05",5442337,35051,8,12.6,23.61,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:10",5442338,35051,8,12.62,23.58,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:15",5442339,35051,8,12.59,23.58,67.52,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:20",5442340,35051,8,12.61,23.58,67.52,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:25",5442341,35051,8,12.61,23.58,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:30",5442342,35051,8,12.62,23.58,67.52,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:35",5442343,35051,8,12.62,23.58,67.52,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:40",5442344,35051,8,12.62,23.58,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:45",5442345,35051,8,12.62,23.58,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:50",5442346,35051,8,12.59,23.58,67.52,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:01:55",5442347,35051,8,12.62,23.58,67.52,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:00",5442348,35051,8,12.62,23.58,67.52,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:05",5442349,35051,8,12.62,23.58,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:10",5442350,35051,8,12.62,23.58,67.52,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:15",5442351,35051,8,12.62,23.58,67.52,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:20",5442352,35051,8,12.62,23.58,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:25",5442353,35051,8,12.62,23.58,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:30",5442354,35051,8,12.62,23.58,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:35",5442355,35051,8,12.62,23.58,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:40",5442356,35051,8,12.62,23.58,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:45",5442357,35051,8,12.62,23.58,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:50",5442358,35051,8,12.62,23.58,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:02:55",5442359,35051,8,12.6,23.58,67.52,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:00",5442360,35051,8,12.62,23.58,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:05",5442361,35051,8,12.63,23.58,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:10",5442362,35051,8,12.63,23.58,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:15",5442363,35051,8,12.63,23.58,67.52,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:20",5442364,35051,8,12.63,23.58,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:25",5442365,35051,8,12.63,23.58,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:30",5442366,35051,8,12.62,23.58,67.52,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:35",5442367,35051,8,12.63,23.58,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:40",5442368,35051,8,12.63,23.58,67.52,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:45",5442369,35051,8,12.63,23.58,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:50",5442370,35051,8,12.62,23.58,67.52,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:03:55",5442371,35051,8,12.63,23.58,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:00",5442372,35051,8,12.63,23.58,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:05",5442373,35051,8,12.61,23.58,67.52,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:10",5442374,35051,8,12.61,23.58,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:15",5442375,35051,8,12.61,23.58,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:20",5442376,35051,8,12.61,23.58,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:25",5442377,35051,8,12.59,23.58,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:30",5442378,35051,8,12.62,23.58,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:35",5442379,35051,8,12.62,23.58,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:40",5442380,35051,8,12.61,23.58,67.52,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:45",5442381,35051,8,12.62,23.58,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:50",5442382,35051,8,12.62,23.58,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:04:55",5442383,35051,8,12.62,23.58,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:00",5442384,35051,8,12.62,23.58,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:05",5442385,35051,8,12.61,23.58,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:10",5442386,35051,8,12.62,23.58,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:15",5442387,35051,8,12.62,23.58,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:20",5442388,35051,8,12.62,23.58,67.52,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:25",5442389,35051,8,12.62,23.58,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:30",5442390,35051,8,12.62,23.58,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:35",5442391,35051,8,12.62,23.58,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:40",5442392,35051,8,12.62,23.58,67.52,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:45",5442393,35051,8,12.62,23.58,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:50",5442394,35051,8,12.62,23.58,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:05:55",5442395,35051,8,12.62,23.58,67.52,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:00",5442396,35051,8,12.62,23.58,67.52,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:05",5442397,35051,8,12.63,23.58,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:10",5442398,35051,8,12.63,23.58,67.52,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:15",5442399,35051,8,12.63,23.58,67.52,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:20",5442400,35051,8,12.63,23.58,67.52,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:25",5442401,35051,8,12.63,23.58,67.52,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:30",5442402,35051,8,12.63,23.58,67.52,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:35",5442403,35051,8,12.63,23.55,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:40",5442404,35051,8,12.63,23.55,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:45",5442405,35051,8,12.6,23.55,67.52,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:50",5442406,35051,8,12.63,23.58,67.52,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:06:55",5442407,35051,8,12.6,23.58,67.52,3.44284,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:00",5442408,35051,8,12.63,23.55,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:05",5442409,35051,8,12.61,23.55,67.52,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:10",5442410,35051,8,12.61,23.55,67.52,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:15",5442411,35051,8,12.61,23.58,67.52,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:20",5442412,35051,8,12.61,23.55,67.52,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:25",5442413,35051,8,12.6,23.55,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:30",5442414,35051,8,12.61,23.55,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:35",5442415,35051,8,12.62,23.55,67.52,3.44284,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:40",5442416,35051,8,12.6,23.55,67.52,3.44284,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:45",5442417,35051,8,12.62,23.55,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:50",5442418,35051,8,12.62,23.55,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:07:55",5442419,35051,8,12.62,23.55,67.52,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:00",5442420,35051,8,12.62,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:05",5442421,35051,8,12.6,23.55,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:10",5442422,35051,8,12.6,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:15",5442423,35051,8,12.61,23.55,67.52,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:20",5442424,35051,8,12.6,23.55,67.52,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:25",5442425,35051,8,12.62,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:30",5442426,35051,8,12.61,23.55,67.52,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:35",5442427,35051,8,12.61,23.55,67.52,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:40",5442428,35051,8,12.61,23.55,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:45",5442429,35051,8,12.62,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:50",5442430,35051,8,12.62,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:08:55",5442431,35051,8,12.62,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:00",5442432,35051,8,12.62,23.55,67.52,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:05",5442433,35051,8,12.63,23.55,67.52,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:10",5442434,35051,8,12.63,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:15",5442435,35051,8,12.63,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:20",5442436,35051,8,12.62,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:25",5442437,35051,8,12.61,23.55,67.52,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:30",5442438,35051,8,12.63,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:35",5442439,35051,8,12.63,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:40",5442440,35051,8,12.63,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:45",5442441,35051,8,12.63,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:50",5442442,35051,8,12.61,23.55,67.58,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:09:55",5442443,35051,8,12.61,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:00",5442444,35051,8,12.63,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:05",5442445,35051,8,12.59,23.55,67.52,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:10",5442446,35051,8,12.61,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:15",5442447,35051,8,12.58,23.55,67.52,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:20",5442448,35051,8,12.61,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:25",5442449,35051,8,12.61,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:30",5442450,35051,8,12.58,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:35",5442451,35051,8,12.62,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:40",5442452,35051,8,12.62,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:45",5442453,35051,8,12.62,23.55,67.52,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:50",5442454,35051,8,12.61,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:10:55",5442455,35051,8,12.59,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:00",5442456,35051,8,12.62,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:05",5442457,35051,8,12.62,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:10",5442458,35051,8,12.58,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:15",5442459,35051,8,12.62,23.55,67.52,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:20",5442460,35051,8,12.61,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:25",5442461,35051,8,12.62,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:30",5442462,35051,8,12.62,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:35",5442463,35051,8,12.62,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:40",5442464,35051,8,12.62,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:45",5442465,35051,8,12.62,23.55,67.52,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:50",5442466,35051,8,12.61,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:11:55",5442467,35051,8,12.62,23.55,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:00",5442468,35051,8,12.62,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:05",5442469,35051,8,12.62,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:10",5442470,35051,8,12.63,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:15",5442471,35051,8,12.63,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:20",5442472,35051,8,12.63,23.55,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:25",5442473,35051,8,12.63,23.55,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:30",5442474,35051,8,12.63,23.55,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:35",5442475,35051,8,12.63,23.55,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:40",5442476,35051,8,12.59,23.55,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:45",5442477,35051,8,12.62,23.55,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:50",5442478,35051,8,12.62,23.55,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:12:55",5442479,35051,8,12.63,23.55,67.52,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:00",5442480,35051,8,12.62,23.55,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:05",5442481,35051,8,12.61,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:10",5442482,35051,8,12.58,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:15",5442483,35051,8,12.61,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:20",5442484,35051,8,12.61,23.55,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:25",5442485,35051,8,12.61,23.55,67.52,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:30",5442486,35051,8,12.62,23.55,67.52,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:35",5442487,35051,8,12.62,23.55,67.52,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:40",5442488,35051,8,12.62,23.55,67.52,3.443515,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:45",5442489,35051,8,12.62,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:50",5442490,35051,8,12.6,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:13:55",5442491,35051,8,12.59,23.55,67.52,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:00",5442492,35051,8,12.62,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:05",5442493,35051,8,12.62,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:10",5442494,35051,8,12.57,23.55,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:15",5442495,35051,8,12.62,23.55,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:20",5442496,35051,8,12.62,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:25",5442497,35051,8,12.62,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:30",5442498,35051,8,12.62,23.55,67.52,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:35",5442499,35051,8,12.62,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:40",5442500,35051,8,12.62,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:45",5442501,35051,8,12.56,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:50",5442502,35051,8,12.62,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:14:55",5442503,35051,8,12.62,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:00",5442504,35051,8,12.62,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:05",5442505,35051,8,12.63,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:10",5442506,35051,8,12.63,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:15",5442507,35051,8,12.63,23.55,67.52,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:20",5442508,35051,8,12.62,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:25",5442509,35051,8,12.63,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:30",5442510,35051,8,12.63,23.55,67.52,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:35",5442511,35051,8,12.63,23.55,67.52,3.443515,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:40",5442512,35051,8,12.63,23.55,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:45",5442513,35051,8,12.63,23.55,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:50",5442514,35051,8,12.62,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:15:55",5442515,35051,8,12.63,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:00",5442516,35051,8,12.63,23.55,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:05",5442517,35051,8,12.61,23.52,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:10",5442518,35051,8,12.62,23.52,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:15",5442519,35051,8,12.61,23.52,67.52,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:20",5442520,35051,8,12.61,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:25",5442521,35051,8,12.61,23.55,67.52,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:30",5442522,35051,8,12.62,23.55,67.52,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:35",5442523,35051,8,12.62,23.52,67.58,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:40",5442524,35051,8,12.62,23.52,67.52,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:45",5442525,35051,8,12.62,23.52,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:50",5442526,35051,8,12.62,23.55,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:16:55",5442527,35051,8,12.62,23.55,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:00",5442528,35051,8,12.62,23.55,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:05",5442529,35051,8,12.61,23.52,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:10",5442530,35051,8,12.62,23.52,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:15",5442531,35051,8,12.62,23.52,67.52,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:20",5442532,35051,8,12.58,23.52,67.52,3.44284,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:25",5442533,35051,8,12.59,23.52,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:30",5442534,35051,8,12.61,23.52,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:35",5442535,35051,8,12.62,23.52,67.52,3.44284,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:40",5442536,35051,8,12.62,23.52,67.52,3.44284,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:45",5442537,35051,8,12.62,23.52,67.52,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:50",5442538,35051,8,12.62,23.52,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:17:55",5442539,35051,8,12.61,23.52,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:00",5442540,35051,8,12.62,23.52,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:05",5442541,35051,8,12.63,23.52,67.52,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:10",5442542,35051,8,12.6,23.52,67.52,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:15",5442543,35051,8,12.62,23.52,67.52,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:20",5442544,35051,8,12.6,23.52,67.52,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:25",5442545,35051,8,12.62,23.52,67.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:30",5442546,35051,8,12.6,23.52,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:35",5442547,35051,8,12.63,23.52,67.52,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:40",5442548,35051,8,12.63,23.52,67.52,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:45",5442549,35051,8,12.63,23.52,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:50",5442550,35051,8,12.63,23.52,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:18:55",5442551,35051,8,12.6,23.52,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:00",5442552,35051,8,12.62,23.52,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:05",5442553,35051,8,12.6,23.52,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:10",5442554,35051,8,12.61,23.52,67.52,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:15",5442555,35051,8,12.61,23.52,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:20",5442556,35051,8,12.6,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:25",5442557,35051,8,12.61,23.52,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:30",5442558,35051,8,12.62,23.52,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:35",5442559,35051,8,12.62,23.52,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:40",5442560,35051,8,12.62,23.52,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:45",5442561,35051,8,12.62,23.52,67.52,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:50",5442562,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:19:55",5442563,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:00",5442564,35051,8,12.62,23.52,67.52,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:05",5442565,35051,8,12.59,23.52,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:10",5442566,35051,8,12.61,23.52,67.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:15",5442567,35051,8,12.61,23.52,67.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:20",5442568,35051,8,12.61,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:25",5442569,35051,8,12.62,23.52,67.52,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:30",5442570,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:35",5442571,35051,8,12.61,23.52,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:40",5442572,35051,8,12.62,23.52,67.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:45",5442573,35051,8,12.61,23.52,67.52,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:50",5442574,35051,8,12.62,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:20:55",5442575,35051,8,12.61,23.52,67.58,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:00",5442576,35051,8,12.58,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:05",5442577,35051,8,12.62,23.52,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:10",5442578,35051,8,12.63,23.52,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:15",5442579,35051,8,12.62,23.52,67.52,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:20",5442580,35051,8,12.63,23.52,67.52,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:25",5442581,35051,8,12.63,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:30",5442582,35051,8,12.62,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:35",5442583,35051,8,12.63,23.52,67.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:40",5442584,35051,8,12.62,23.52,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:45",5442585,35051,8,12.63,23.52,67.52,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:50",5442586,35051,8,12.63,23.52,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:21:55",5442587,35051,8,12.62,23.52,67.52,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:00",5442588,35051,8,12.63,23.52,67.52,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:05",5442589,35051,8,12.61,23.52,67.52,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:10",5442590,35051,8,12.61,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:15",5442591,35051,8,12.61,23.52,67.52,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:20",5442592,35051,8,12.61,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:25",5442593,35051,8,12.61,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:30",5442594,35051,8,12.61,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:35",5442595,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:40",5442596,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:45",5442597,35051,8,12.59,23.52,67.52,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:50",5442598,35051,8,12.62,23.52,67.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:22:55",5442599,35051,8,12.62,23.52,67.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:00",5442600,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:05",5442601,35051,8,12.61,23.52,67.52,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:10",5442602,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:15",5442603,35051,8,12.61,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:20",5442604,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:25",5442605,35051,8,12.58,23.52,67.52,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:30",5442606,35051,8,12.62,23.52,67.52,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:35",5442607,35051,8,12.56,23.52,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:40",5442608,35051,8,12.61,23.52,67.52,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:45",5442609,35051,8,12.61,23.52,67.52,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:50",5442610,35051,8,12.59,23.52,67.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:23:55",5442611,35051,8,12.62,23.52,67.52,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:00",5442612,35051,8,12.6,23.52,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:05",5442613,35051,8,12.62,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:10",5442614,35051,8,12.62,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:15",5442615,35051,8,12.62,23.52,67.52,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:20",5442616,35051,8,12.63,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:25",5442617,35051,8,12.62,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:30",5442618,35051,8,12.59,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:35",5442619,35051,8,12.63,23.52,67.52,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:40",5442620,35051,8,12.62,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:45",5442621,35051,8,12.63,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:50",5442622,35051,8,12.62,23.5,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:24:55",5442623,35051,8,12.62,23.52,67.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:00",5442624,35051,8,12.62,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:05",5442625,35051,8,12.61,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:10",5442626,35051,8,12.57,23.52,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:15",5442627,35051,8,12.58,23.5,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:20",5442628,35051,8,12.56,23.52,67.52,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:25",5442629,35051,8,12.61,23.52,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:30",5442630,35051,8,12.61,23.5,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:35",5442631,35051,8,12.61,23.5,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:40",5442632,35051,8,12.58,23.52,67.52,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:45",5442633,35051,8,12.61,23.5,67.52,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:50",5442634,35051,8,12.61,23.5,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:25:55",5442635,35051,8,12.61,23.5,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:00",5442636,35051,8,12.61,23.5,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:05",5442637,35051,8,12.61,23.5,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:10",5442638,35051,8,12.62,23.52,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:15",5442639,35051,8,12.61,23.5,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:20",5442640,35051,8,12.61,23.52,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:25",5442641,35051,8,12.62,23.5,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:30",5442642,35051,8,12.61,23.5,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:35",5442643,35051,8,12.61,23.5,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:40",5442644,35051,8,12.62,23.52,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:45",5442645,35051,8,12.61,23.5,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:50",5442646,35051,8,12.61,23.5,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:26:55",5442647,35051,8,12.58,23.5,67.52,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:00",5442648,35051,8,12.61,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:05",5442649,35051,8,12.62,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:10",5442650,35051,8,12.6,23.5,67.52,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:15",5442651,35051,8,12.62,23.5,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:20",5442652,35051,8,12.63,23.52,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:25",5442653,35051,8,12.62,23.52,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:30",5442654,35051,8,12.62,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:35",5442655,35051,8,12.61,23.5,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:40",5442656,35051,8,12.63,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:45",5442657,35051,8,12.62,23.5,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:50",5442658,35051,8,12.62,23.5,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:27:55",5442659,35051,8,12.62,23.5,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:00",5442660,35051,8,12.63,23.5,67.52,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:05",5442661,35051,8,12.6,23.5,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:10",5442662,35051,8,12.61,23.5,67.52,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:15",5442663,35051,8,12.61,23.5,67.52,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:20",5442664,35051,8,12.58,23.5,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:25",5442665,35051,8,12.61,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:30",5442666,35051,8,12.61,23.5,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:35",5442667,35051,8,12.61,23.5,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:40",5442668,35051,8,12.61,23.5,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:45",5442669,35051,8,12.62,23.52,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:50",5442670,35051,8,12.58,23.52,67.52,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:28:55",5442671,35051,8,12.6,23.52,67.52,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:00",5442672,35051,8,12.61,23.5,67.52,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:05",5442673,35051,8,12.59,23.5,67.52,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:10",5442674,35051,8,12.61,23.5,67.52,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:15",5442675,35051,8,12.58,23.5,67.52,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:20",5442676,35051,8,12.61,23.5,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:25",5442677,35051,8,12.61,23.5,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:30",5442678,35051,8,12.61,23.5,67.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:35",5442679,35051,8,12.58,23.5,67.52,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:40",5442680,35051,8,12.61,23.5,67.52,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:45",5442681,35051,8,12.58,23.5,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:50",5442682,35051,8,12.61,23.5,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:29:55",5442683,35051,8,12.59,23.5,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:00",5442684,35051,8,12.61,23.5,67.52,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:05",5442685,35051,8,12.62,23.5,67.52,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:10",5442686,35051,8,12.62,23.5,67.52,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:15",5442687,35051,8,12.62,23.5,67.52,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:20",5442688,35051,8,12.62,23.5,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:25",5442689,35051,8,12.62,23.5,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:30",5442690,35051,8,12.63,23.5,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:35",5442691,35051,8,12.62,23.5,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:40",5442692,35051,8,12.6,23.5,67.52,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:45",5442693,35051,8,12.6,23.5,67.52,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:50",5442694,35051,8,12.63,23.5,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:30:55",5442695,35051,8,12.61,23.5,67.52,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:00",5442696,35051,8,12.62,23.5,67.52,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:05",5442697,35051,8,12.61,23.5,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:10",5442698,35051,8,12.61,23.5,67.52,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:15",5442699,35051,8,12.61,23.5,67.52,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:20",5442700,35051,8,12.61,23.5,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:25",5442701,35051,8,12.61,23.5,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:30",5442702,35051,8,12.61,23.5,67.52,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:35",5442703,35051,8,12.6,23.5,67.52,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:40",5442704,35051,8,12.61,23.5,67.52,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:45",5442705,35051,8,12.59,23.5,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:50",5442706,35051,8,12.61,23.5,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:31:55",5442707,35051,8,12.61,23.5,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:00",5442708,35051,8,12.61,23.5,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:05",5442709,35051,8,12.61,23.5,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:10",5442710,35051,8,12.6,23.5,67.52,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:15",5442711,35051,8,12.61,23.5,67.52,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:20",5442712,35051,8,12.61,23.5,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:25",5442713,35051,8,12.6,23.5,67.52,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:30",5442714,35051,8,12.61,23.5,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:35",5442715,35051,8,12.61,23.5,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:40",5442716,35051,8,12.61,23.5,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:45",5442717,35051,8,12.59,23.5,67.52,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:50",5442718,35051,8,12.6,23.5,67.52,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:32:55",5442719,35051,8,12.61,23.5,67.52,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:00",5442720,35051,8,12.61,23.5,67.52,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:05",5442721,35051,8,12.58,23.5,67.52,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:10",5442722,35051,8,12.62,23.5,67.52,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:15",5442723,35051,8,12.62,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:20",5442724,35051,8,12.62,23.5,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:25",5442725,35051,8,12.61,23.5,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:30",5442726,35051,8,12.62,23.5,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:35",5442727,35051,8,12.62,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:40",5442728,35051,8,12.62,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:45",5442729,35051,8,12.62,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:50",5442730,35051,8,12.62,23.5,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:33:55",5442731,35051,8,12.6,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:00",5442732,35051,8,12.6,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:05",5442733,35051,8,12.61,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:10",5442734,35051,8,12.6,23.5,67.52,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:15",5442735,35051,8,12.61,23.5,67.52,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:20",5442736,35051,8,12.61,23.5,67.52,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:25",5442737,35051,8,12.61,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:30",5442738,35051,8,12.59,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:35",5442739,35051,8,12.61,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:40",5442740,35051,8,12.61,23.5,67.52,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:45",5442741,35051,8,12.61,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:50",5442742,35051,8,12.6,23.5,67.52,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:34:55",5442743,35051,8,12.61,23.5,67.52,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:00",5442744,35051,8,12.58,23.5,67.52,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:05",5442745,35051,8,12.61,23.5,67.52,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:10",5442746,35051,8,12.61,23.5,67.52,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:15",5442747,35051,8,12.6,23.5,67.52,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:20",5442748,35051,8,12.6,23.5,67.52,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:25",5442749,35051,8,12.61,23.5,67.52,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:30",5442750,35051,8,12.61,23.5,67.52,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:35",5442751,35051,8,12.61,23.5,67.52,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:40",5442752,35051,8,12.61,23.5,67.52,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:45",5442753,35051,8,12.61,23.5,67.52,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:50",5442754,35051,8,12.61,23.5,67.52,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:35:55",5442755,35051,8,12.6,23.5,67.52,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:00",5442756,35051,8,12.61,23.5,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:05",5442757,35051,8,12.6,23.5,67.52,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:10",5442758,35051,8,12.62,23.5,67.52,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:15",5442759,35051,8,12.6,23.5,67.52,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:20",5442760,35051,8,12.62,23.5,67.52,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:25",5442761,35051,8,12.61,23.5,67.52,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:30",5442762,35051,8,12.62,23.5,67.52,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:35",5442763,35051,8,12.62,23.5,67.52,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:40",5442764,35051,8,12.62,23.5,67.52,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:45",5442765,35051,8,12.62,23.5,67.52,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:50",5442766,35051,8,12.62,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:36:55",5442767,35051,8,12.62,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:00",5442768,35051,8,12.62,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:05",5442769,35051,8,12.59,23.5,67.52,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:10",5442770,35051,8,12.6,23.5,67.52,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:15",5442771,35051,8,12.6,23.5,67.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:20",5442772,35051,8,12.6,23.5,67.52,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:25",5442773,35051,8,12.61,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:30",5442774,35051,8,12.58,23.5,67.52,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:35",5442775,35051,8,12.58,23.5,67.52,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:40",5442776,35051,8,12.61,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:45",5442777,35051,8,12.58,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:50",5442778,35051,8,12.6,23.5,67.52,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:37:55",5442779,35051,8,12.6,23.5,67.52,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:00",5442780,35051,8,12.61,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:05",5442781,35051,8,12.61,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:10",5442782,35051,8,12.61,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:15",5442783,35051,8,12.61,23.5,67.52,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:20",5442784,35051,8,12.58,23.5,67.52,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:25",5442785,35051,8,12.61,23.5,67.45,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:30",5442786,35051,8,12.58,23.5,67.45,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:35",5442787,35051,8,12.61,23.5,67.45,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:40",5442788,35051,8,12.6,23.5,67.45,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:45",5442789,35051,8,12.58,23.5,67.52,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:50",5442790,35051,8,12.61,23.5,67.52,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:38:55",5442791,35051,8,12.61,23.5,67.45,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:00",5442792,35051,8,12.58,23.5,67.52,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:05",5442793,35051,8,12.61,23.5,67.52,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:10",5442794,35051,8,12.61,23.5,67.45,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:15",5442795,35051,8,12.62,23.5,67.45,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:20",5442796,35051,8,12.62,23.5,67.45,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:25",5442797,35051,8,12.62,23.5,67.45,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:30",5442798,35051,8,12.6,23.5,67.45,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:35",5442799,35051,8,12.62,23.5,67.45,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:40",5442800,35051,8,12.62,23.5,67.45,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:45",5442801,35051,8,12.62,23.5,67.45,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:50",5442802,35051,8,12.62,23.5,67.45,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:39:55",5442803,35051,8,12.6,23.5,67.45,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:00",5442804,35051,8,12.62,23.5,67.45,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:05",5442805,35051,8,12.6,23.5,67.45,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:10",5442806,35051,8,12.6,23.5,67.45,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:15",5442807,35051,8,12.6,23.5,67.45,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:20",5442808,35051,8,12.6,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:25",5442809,35051,8,12.6,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:30",5442810,35051,8,12.58,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:35",5442811,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:40",5442812,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:45",5442813,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:50",5442814,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:40:55",5442815,35051,8,12.61,23.5,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:00",5442816,35051,8,12.61,23.5,67.45,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:05",5442817,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:10",5442818,35051,8,12.59,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:15",5442819,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:20",5442820,35051,8,12.6,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:25",5442821,35051,8,12.6,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:30",5442822,35051,8,12.6,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:35",5442823,35051,8,12.6,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:40",5442824,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:45",5442825,35051,8,12.61,23.5,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:50",5442826,35051,8,12.6,23.5,67.45,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:41:55",5442827,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:00",5442828,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:05",5442829,35051,8,12.61,23.5,67.45,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:10",5442830,35051,8,12.61,23.5,67.45,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:15",5442831,35051,8,12.61,23.5,67.45,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:20",5442832,35051,8,12.61,23.5,67.45,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:25",5442833,35051,8,12.61,23.5,67.45,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:30",5442834,35051,8,12.61,23.5,67.45,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:35",5442835,35051,8,12.61,23.5,67.45,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:40",5442836,35051,8,12.59,23.5,67.45,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:45",5442837,35051,8,12.61,23.5,67.45,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:50",5442838,35051,8,12.61,23.5,67.45,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:42:55",5442839,35051,8,12.62,23.5,67.45,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:00",5442840,35051,8,12.62,23.5,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:05",5442841,35051,8,12.6,23.5,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:10",5442842,35051,8,12.6,23.5,67.45,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:15",5442843,35051,8,12.6,23.5,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:20",5442844,35051,8,12.6,23.5,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:25",5442845,35051,8,12.6,23.5,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:30",5442846,35051,8,12.6,23.5,67.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:35",5442847,35051,8,12.61,23.5,67.45,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:40",5442848,35051,8,12.6,23.5,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:45",5442849,35051,8,12.6,23.5,67.45,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:50",5442850,35051,8,12.6,23.5,67.45,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:43:55",5442851,35051,8,12.61,23.5,67.45,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:00",5442852,35051,8,12.61,23.5,67.45,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:05",5442853,35051,8,12.58,23.5,67.45,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:10",5442854,35051,8,12.6,23.5,67.45,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:15",5442855,35051,8,12.6,23.5,67.45,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:20",5442856,35051,8,12.6,23.5,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:25",5442857,35051,8,12.6,23.5,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:30",5442858,35051,8,12.6,23.5,67.45,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:35",5442859,35051,8,12.61,23.5,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:40",5442860,35051,8,12.61,23.5,67.38,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:45",5442861,35051,8,12.6,23.5,67.45,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:50",5442862,35051,8,12.6,23.5,67.38,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:44:55",5442863,35051,8,12.6,23.5,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:00",5442864,35051,8,12.6,23.5,67.45,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:05",5442865,35051,8,12.61,23.5,67.45,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:10",5442866,35051,8,12.58,23.5,67.45,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:15",5442867,35051,8,12.62,23.5,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:20",5442868,35051,8,12.61,23.5,67.45,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:25",5442869,35051,8,12.62,23.5,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:30",5442870,35051,8,12.62,23.5,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:35",5442871,35051,8,12.62,23.5,67.45,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:40",5442872,35051,8,12.58,23.5,67.38,3.44284,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:45",5442873,35051,8,12.62,23.5,67.45,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:50",5442874,35051,8,12.61,23.5,67.38,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:45:55",5442875,35051,8,12.62,23.5,67.38,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:00",5442876,35051,8,12.62,23.5,67.45,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:05",5442877,35051,8,12.6,23.47,67.38,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:10",5442878,35051,8,12.6,23.5,67.38,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:15",5442879,35051,8,12.6,23.5,67.45,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:20",5442880,35051,8,12.6,23.5,67.45,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:25",5442881,35051,8,12.6,23.5,67.38,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:30",5442882,35051,8,12.6,23.5,67.45,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:35",5442883,35051,8,12.57,23.5,67.45,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:40",5442884,35051,8,12.6,23.5,67.38,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:45",5442885,35051,8,12.57,23.5,67.38,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:50",5442886,35051,8,12.61,23.5,67.38,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:46:55",5442887,35051,8,12.61,23.5,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:00",5442888,35051,8,12.61,23.5,67.38,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:05",5442889,35051,8,12.6,23.5,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:10",5442890,35051,8,12.61,23.5,67.38,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:15",5442891,35051,8,12.57,23.5,67.38,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:20",5442892,35051,8,12.61,23.5,67.38,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:25",5442893,35051,8,12.6,23.5,67.38,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:30",5442894,35051,8,12.61,23.5,67.38,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:35",5442895,35051,8,12.61,23.5,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:40",5442896,35051,8,12.56,23.5,67.38,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:45",5442897,35051,8,12.61,23.5,67.45,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:50",5442898,35051,8,12.61,23.5,67.45,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:47:55",5442899,35051,8,12.61,23.5,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:00",5442900,35051,8,12.61,23.5,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:05",5442901,35051,8,12.61,23.5,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:10",5442902,35051,8,12.62,23.5,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:15",5442903,35051,8,12.62,23.5,67.38,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:20",5442904,35051,8,12.61,23.5,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:25",5442905,35051,8,12.58,23.5,67.38,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:30",5442906,35051,8,12.6,23.5,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:35",5442907,35051,8,12.62,23.5,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:40",5442908,35051,8,12.62,23.5,67.38,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:45",5442909,35051,8,12.61,23.5,67.38,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:50",5442910,35051,8,12.62,23.5,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:48:55",5442911,35051,8,12.62,23.5,67.38,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:00",5442912,35051,8,12.61,23.5,67.38,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:05",5442913,35051,8,12.6,23.5,67.38,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:10",5442914,35051,8,12.57,23.5,67.38,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:15",5442915,35051,8,12.6,23.5,67.38,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:20",5442916,35051,8,12.6,23.5,67.38,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:25",5442917,35051,8,12.59,23.5,67.38,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:30",5442918,35051,8,12.6,23.5,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:35",5442919,35051,8,12.57,23.5,67.38,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:40",5442920,35051,8,12.61,23.5,67.38,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:45",5442921,35051,8,12.61,23.5,67.38,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:50",5442922,35051,8,12.57,23.47,67.38,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:49:55",5442923,35051,8,12.58,23.5,67.38,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:00",5442924,35051,8,12.61,23.5,67.38,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:05",5442925,35051,8,12.61,23.5,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:10",5442926,35051,8,12.58,23.5,67.38,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:15",5442927,35051,8,12.61,23.5,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:20",5442928,35051,8,12.61,23.5,67.38,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:25",5442929,35051,8,12.61,23.5,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:30",5442930,35051,8,12.61,23.5,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:35",5442931,35051,8,12.61,23.5,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:40",5442932,35051,8,12.61,23.5,67.38,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:45",5442933,35051,8,12.61,23.5,67.38,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:50",5442934,35051,8,12.61,23.5,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:50:55",5442935,35051,8,12.61,23.5,67.38,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:00",5442936,35051,8,12.61,23.47,67.38,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:05",5442937,35051,8,12.62,23.5,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:10",5442938,35051,8,12.62,23.5,67.38,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:15",5442939,35051,8,12.62,23.5,67.38,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:20",5442940,35051,8,12.58,23.5,67.38,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:25",5442941,35051,8,12.62,23.5,67.38,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:30",5442942,35051,8,12.62,23.47,67.38,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:35",5442943,35051,8,12.62,23.5,67.38,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:40",5442944,35051,8,12.62,23.5,67.38,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:45",5442945,35051,8,12.61,23.5,67.38,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:50",5442946,35051,8,12.62,23.5,67.38,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:51:55",5442947,35051,8,12.62,23.5,67.38,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:00",5442948,35051,8,12.61,23.5,67.31,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:05",5442949,35051,8,12.6,23.5,67.31,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:10",5442950,35051,8,12.57,23.5,67.38,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:15",5442951,35051,8,12.56,23.5,67.31,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:20",5442952,35051,8,12.61,23.5,67.38,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:25",5442953,35051,8,12.61,23.5,67.38,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:30",5442954,35051,8,12.61,23.5,67.38,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:35",5442955,35051,8,12.61,23.47,67.38,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:40",5442956,35051,8,12.61,23.5,67.38,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:45",5442957,35051,8,12.61,23.47,67.38,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:50",5442958,35051,8,12.61,23.5,67.38,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:52:55",5442959,35051,8,12.61,23.47,67.31,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:00",5442960,35051,8,12.61,23.47,67.31,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:05",5442961,35051,8,12.58,23.47,67.31,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:10",5442962,35051,8,12.58,23.47,67.31,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:15",5442963,35051,8,12.58,23.47,67.31,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:20",5442964,35051,8,12.6,23.5,67.31,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:25",5442965,35051,8,12.61,23.47,67.31,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:30",5442966,35051,8,12.61,23.5,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:35",5442967,35051,8,12.61,23.47,67.31,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:40",5442968,35051,8,12.61,23.47,67.31,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:45",5442969,35051,8,12.61,23.47,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:50",5442970,35051,8,12.61,23.47,67.31,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:53:55",5442971,35051,8,12.61,23.47,67.38,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:00",5442972,35051,8,12.57,23.47,67.38,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:05",5442973,35051,8,12.62,23.47,67.38,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:10",5442974,35051,8,12.59,23.47,67.31,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:15",5442975,35051,8,12.62,23.47,67.31,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:20",5442976,35051,8,12.62,23.47,67.38,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:25",5442977,35051,8,12.62,23.47,67.31,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:30",5442978,35051,8,12.62,23.47,67.31,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:35",5442979,35051,8,12.62,23.47,67.31,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:40",5442980,35051,8,12.62,23.47,67.31,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:45",5442981,35051,8,12.62,23.47,67.31,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:50",5442982,35051,8,12.62,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:54:55",5442983,35051,8,12.6,23.47,67.31,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:00",5442984,35051,8,12.62,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:05",5442985,35051,8,12.6,23.47,67.31,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:10",5442986,35051,8,12.57,23.47,67.31,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:15",5442987,35051,8,12.6,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:20",5442988,35051,8,12.6,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:25",5442989,35051,8,12.6,23.47,67.38,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:30",5442990,35051,8,12.61,23.47,67.31,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:35",5442991,35051,8,12.61,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:40",5442992,35051,8,12.61,23.47,67.31,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:45",5442993,35051,8,12.61,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:50",5442994,35051,8,12.58,23.47,67.31,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:55:55",5442995,35051,8,12.61,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:00",5442996,35051,8,12.61,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:05",5442997,35051,8,12.61,23.47,67.31,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:10",5442998,35051,8,12.61,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:15",5442999,35051,8,12.61,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:20",5443000,35051,8,12.61,23.47,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:25",5443001,35051,8,12.57,23.47,67.31,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:30",5443002,35051,8,12.61,23.47,67.31,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:35",5443003,35051,8,12.61,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:40",5443004,35051,8,12.57,23.47,67.31,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:45",5443005,35051,8,12.57,23.47,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:50",5443006,35051,8,12.61,23.47,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:56:55",5443007,35051,8,12.61,23.47,67.31,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:00",5443008,35051,8,12.61,23.47,67.31,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:05",5443009,35051,8,12.62,23.47,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:10",5443010,35051,8,12.6,23.47,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:15",5443011,35051,8,12.62,23.47,67.31,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:20",5443012,35051,8,12.62,23.47,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:25",5443013,35051,8,12.61,23.47,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:30",5443014,35051,8,12.61,23.47,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:35",5443015,35051,8,12.62,23.47,67.31,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:40",5443016,35051,8,12.62,23.47,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:45",5443017,35051,8,12.62,23.47,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:50",5443018,35051,8,12.62,23.47,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:57:55",5443019,35051,8,12.62,23.47,67.31,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:00",5443020,35051,8,12.58,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:05",5443021,35051,8,12.6,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:10",5443022,35051,8,12.61,23.47,67.31,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:15",5443023,35051,8,12.61,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:20",5443024,35051,8,12.6,23.47,67.31,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:25",5443025,35051,8,12.6,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:30",5443026,35051,8,12.61,23.47,67.31,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:35",5443027,35051,8,12.58,23.47,67.31,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:40",5443028,35051,8,12.58,23.47,67.31,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:45",5443029,35051,8,12.6,23.47,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:50",5443030,35051,8,12.61,23.47,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:58:55",5443031,35051,8,12.6,23.47,67.31,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:00",5443032,35051,8,12.61,23.47,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:05",5443033,35051,8,12.6,23.47,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:10",5443034,35051,8,12.6,23.47,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:15",5443035,35051,8,12.61,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:20",5443036,35051,8,12.57,23.47,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:25",5443037,35051,8,12.61,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:30",5443038,35051,8,12.61,23.47,67.31,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:35",5443039,35051,8,12.6,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:40",5443040,35051,8,12.61,23.47,67.31,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:45",5443041,35051,8,12.61,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:50",5443042,35051,8,12.61,23.47,67.31,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 06:59:55",5443043,35051,8,12.61,23.47,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:00",5443044,35051,8,12.6,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:05",5443045,35051,8,12.61,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:10",5443046,35051,8,12.61,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:15",5443047,35051,8,12.62,23.47,67.31,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:20",5443048,35051,8,12.61,23.47,67.24,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:25",5443049,35051,8,12.62,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:30",5443050,35051,8,12.62,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:35",5443051,35051,8,12.62,23.47,67.31,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:40",5443052,35051,8,12.62,23.47,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:45",5443053,35051,8,12.6,23.47,67.31,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:50",5443054,35051,8,12.62,23.47,67.31,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:00:55",5443055,35051,8,12.62,23.47,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:00",5443056,35051,8,12.62,23.47,67.31,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:05",5443057,35051,8,12.55,23.47,67.31,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:10",5443058,35051,8,12.6,23.47,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:15",5443059,35051,8,12.6,23.47,67.31,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:20",5443060,35051,8,12.6,23.47,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:25",5443061,35051,8,12.6,23.47,67.31,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:30",5443062,35051,8,12.61,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:35",5443063,35051,8,12.6,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:40",5443064,35051,8,12.61,23.47,67.31,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:45",5443065,35051,8,12.61,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:50",5443066,35051,8,12.58,23.47,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:01:55",5443067,35051,8,12.61,23.47,67.24,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:00",5443068,35051,8,12.58,23.47,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:05",5443069,35051,8,12.61,23.47,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:10",5443070,35051,8,12.58,23.47,67.24,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:15",5443071,35051,8,12.61,23.47,67.31,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:20",5443072,35051,8,12.61,23.47,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:25",5443073,35051,8,12.57,23.47,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:30",5443074,35051,8,12.61,23.47,67.31,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:35",5443075,35051,8,12.6,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:40",5443076,35051,8,12.58,23.47,67.31,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:45",5443077,35051,8,12.61,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:50",5443078,35051,8,12.6,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:02:55",5443079,35051,8,12.58,23.47,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:00",5443080,35051,8,12.61,23.47,67.24,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:05",5443081,35051,8,12.62,23.47,67.24,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:10",5443082,35051,8,12.62,23.47,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:15",5443083,35051,8,12.62,23.47,67.31,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:20",5443084,35051,8,12.6,23.47,67.31,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:25",5443085,35051,8,12.6,23.47,67.31,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:30",5443086,35051,8,12.61,23.47,67.31,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:35",5443087,35051,8,12.62,23.47,67.24,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:40",5443088,35051,8,12.62,23.47,67.31,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:45",5443089,35051,8,12.61,23.47,67.31,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:50",5443090,35051,8,12.62,23.47,67.31,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:03:55",5443091,35051,8,12.62,23.47,67.31,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:00",5443092,35051,8,12.62,23.47,67.24,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:05",5443093,35051,8,12.6,23.47,67.24,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:10",5443094,35051,8,12.58,23.47,67.31,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:15",5443095,35051,8,12.6,23.47,67.24,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:20",5443096,35051,8,12.6,23.47,67.24,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:25",5443097,35051,8,12.6,23.47,67.24,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:30",5443098,35051,8,12.6,23.47,67.24,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:35",5443099,35051,8,12.61,23.47,67.24,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:40",5443100,35051,8,12.61,23.47,67.24,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:45",5443101,35051,8,12.61,23.47,67.24,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:50",5443102,35051,8,12.58,23.47,67.31,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:04:55",5443103,35051,8,12.61,23.47,67.31,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:00",5443104,35051,8,12.6,23.47,67.24,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:05",5443105,35051,8,12.58,23.47,67.31,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:10",5443106,35051,8,12.61,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:15",5443107,35051,8,12.61,23.47,67.24,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:20",5443108,35051,8,12.6,23.47,67.24,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:25",5443109,35051,8,12.6,23.47,67.24,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:30",5443110,35051,8,12.61,23.47,67.24,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:35",5443111,35051,8,12.61,23.47,67.24,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:40",5443112,35051,8,12.61,23.47,67.24,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:45",5443113,35051,8,12.61,23.47,67.24,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:50",5443114,35051,8,12.6,23.47,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:05:55",5443115,35051,8,12.6,23.47,67.24,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:00",5443116,35051,8,12.6,23.47,67.24,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:05",5443117,35051,8,12.61,23.47,67.24,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:10",5443118,35051,8,12.61,23.47,67.24,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:15",5443119,35051,8,12.61,23.47,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:20",5443120,35051,8,12.61,23.47,67.24,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:25",5443121,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:30",5443122,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:35",5443123,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:40",5443124,35051,8,12.62,23.47,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:45",5443125,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:50",5443126,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:06:55",5443127,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:00",5443128,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:05",5443129,35051,8,12.6,23.47,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:10",5443130,35051,8,12.6,23.47,67.24,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:15",5443131,35051,8,12.6,23.47,67.24,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:20",5443132,35051,8,12.6,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:25",5443133,35051,8,12.6,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:30",5443134,35051,8,12.61,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:35",5443135,35051,8,12.61,23.47,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:40",5443136,35051,8,12.61,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:45",5443137,35051,8,12.61,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:50",5443138,35051,8,12.6,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:07:55",5443139,35051,8,12.61,23.47,67.24,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:00",5443140,35051,8,12.6,23.47,67.24,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:05",5443141,35051,8,12.61,23.47,67.24,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:10",5443142,35051,8,12.61,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:15",5443143,35051,8,12.6,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:20",5443144,35051,8,12.6,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:25",5443145,35051,8,12.6,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:30",5443146,35051,8,12.61,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:35",5443147,35051,8,12.61,23.47,67.24,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:40",5443148,35051,8,12.61,23.47,67.24,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:45",5443149,35051,8,12.57,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:50",5443150,35051,8,12.6,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:08:55",5443151,35051,8,12.6,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:00",5443152,35051,8,12.61,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:05",5443153,35051,8,12.62,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:10",5443154,35051,8,12.62,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:15",5443155,35051,8,12.6,23.47,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:20",5443156,35051,8,12.58,23.47,67.24,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:25",5443157,35051,8,12.61,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:30",5443158,35051,8,12.6,23.47,67.24,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:35",5443159,35051,8,12.62,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:40",5443160,35051,8,12.62,23.47,67.24,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:45",5443161,35051,8,12.62,23.47,67.24,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:50",5443162,35051,8,12.62,23.47,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:09:55",5443163,35051,8,12.61,23.47,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:00",5443164,35051,8,12.62,23.47,67.24,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:05",5443165,35051,8,12.6,23.47,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:10",5443166,35051,8,12.57,23.47,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:15",5443167,35051,8,12.6,23.47,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:20",5443168,35051,8,12.6,23.47,67.24,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:25",5443169,35051,8,12.58,23.47,67.24,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:30",5443170,35051,8,12.6,23.47,67.24,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:35",5443171,35051,8,12.58,23.47,67.24,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:40",5443172,35051,8,12.61,23.47,67.24,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:45",5443173,35051,8,12.6,23.47,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:50",5443174,35051,8,12.58,23.47,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:10:55",5443175,35051,8,12.6,23.47,67.24,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:00",5443176,35051,8,12.6,23.47,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:05",5443177,35051,8,12.57,23.47,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:10",5443178,35051,8,12.6,23.47,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:15",5443179,35051,8,12.61,23.47,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:20",5443180,35051,8,12.61,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:25",5443181,35051,8,12.6,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:30",5443182,35051,8,12.61,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:35",5443183,35051,8,12.61,23.47,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:40",5443184,35051,8,12.6,23.47,67.24,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:45",5443185,35051,8,12.6,23.47,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:50",5443186,35051,8,12.6,23.47,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:11:55",5443187,35051,8,12.61,23.47,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:00",5443188,35051,8,12.61,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:05",5443189,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:10",5443190,35051,8,12.61,23.47,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:15",5443191,35051,8,12.6,23.47,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:20",5443192,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:25",5443193,35051,8,12.62,23.47,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:30",5443194,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:35",5443195,35051,8,12.58,23.47,67.24,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:40",5443196,35051,8,12.62,23.47,67.24,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:45",5443197,35051,8,12.61,23.47,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:50",5443198,35051,8,12.61,23.47,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:12:55",5443199,35051,8,12.61,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:00",5443200,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:05",5443201,35051,8,12.58,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:10",5443202,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:15",5443203,35051,8,12.6,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:20",5443204,35051,8,12.58,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:25",5443205,35051,8,12.6,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:30",5443206,35051,8,12.6,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:35",5443207,35051,8,12.61,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:40",5443208,35051,8,12.61,23.47,67.24,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:45",5443209,35051,8,12.6,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:50",5443210,35051,8,12.6,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:13:55",5443211,35051,8,12.61,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:00",5443212,35051,8,12.6,23.47,67.24,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:05",5443213,35051,8,12.6,23.44,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:10",5443214,35051,8,12.6,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:15",5443215,35051,8,12.6,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:20",5443216,35051,8,12.6,23.47,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:25",5443217,35051,8,12.61,23.47,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:30",5443218,35051,8,12.6,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:35",5443219,35051,8,12.6,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:40",5443220,35051,8,12.6,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:45",5443221,35051,8,12.61,23.44,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:50",5443222,35051,8,12.6,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:14:55",5443223,35051,8,12.6,23.44,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:00",5443224,35051,8,12.61,23.44,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:05",5443225,35051,8,12.61,23.44,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:10",5443226,35051,8,12.61,23.44,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:15",5443227,35051,8,12.61,23.44,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:20",5443228,35051,8,12.61,23.44,67.24,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:25",5443229,35051,8,12.61,23.44,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:30",5443230,35051,8,12.62,23.44,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:35",5443231,35051,8,12.62,23.47,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:40",5443232,35051,8,12.62,23.44,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:45",5443233,35051,8,12.62,23.44,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:50",5443234,35051,8,12.61,23.44,67.24,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:15:55",5443235,35051,8,12.62,23.44,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:00",5443236,35051,8,12.61,23.44,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:05",5443237,35051,8,12.58,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:10",5443238,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:15",5443239,35051,8,12.6,23.44,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:20",5443240,35051,8,12.6,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:25",5443241,35051,8,12.57,23.44,67.31,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:30",5443242,35051,8,12.6,23.44,67.24,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:35",5443243,35051,8,12.61,23.44,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:40",5443244,35051,8,12.6,23.44,67.24,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:45",5443245,35051,8,12.57,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:50",5443246,35051,8,12.6,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:16:55",5443247,35051,8,12.61,23.44,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:00",5443248,35051,8,12.6,23.44,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:05",5443249,35051,8,12.6,23.44,67.24,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:10",5443250,35051,8,12.6,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:15",5443251,35051,8,12.6,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:20",5443252,35051,8,12.6,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:25",5443253,35051,8,12.6,23.44,67.24,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:30",5443254,35051,8,12.57,23.44,67.24,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:35",5443255,35051,8,12.6,23.44,67.24,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:40",5443256,35051,8,12.6,23.44,67.24,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:45",5443257,35051,8,12.6,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:50",5443258,35051,8,12.6,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:17:55",5443259,35051,8,12.6,23.44,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:00",5443260,35051,8,12.57,23.44,67.24,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:05",5443261,35051,8,12.61,23.44,67.24,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:10",5443262,35051,8,12.6,23.44,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:15",5443263,35051,8,12.61,23.44,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:20",5443264,35051,8,12.61,23.44,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:25",5443265,35051,8,12.61,23.44,67.24,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:30",5443266,35051,8,12.61,23.44,67.24,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:35",5443267,35051,8,12.61,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:40",5443268,35051,8,12.58,23.44,67.24,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:45",5443269,35051,8,12.61,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:50",5443270,35051,8,12.58,23.44,67.24,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:18:55",5443271,35051,8,12.61,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:00",5443272,35051,8,12.61,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:05",5443273,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:10",5443274,35051,8,12.6,23.44,67.24,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:15",5443275,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:20",5443276,35051,8,12.58,23.44,67.24,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:25",5443277,35051,8,12.56,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:30",5443278,35051,8,12.56,23.44,67.24,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:35",5443279,35051,8,12.6,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:40",5443280,35051,8,12.61,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:45",5443281,35051,8,12.6,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:50",5443282,35051,8,12.6,23.44,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:19:55",5443283,35051,8,12.57,23.44,67.24,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:00",5443284,35051,8,12.6,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:05",5443285,35051,8,12.57,23.44,67.24,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:10",5443286,35051,8,12.6,23.44,67.24,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:15",5443287,35051,8,12.56,23.44,67.24,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:20",5443288,35051,8,12.61,23.44,67.24,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:25",5443289,35051,8,12.6,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:30",5443290,35051,8,12.58,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:35",5443291,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:40",5443292,35051,8,12.61,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:45",5443293,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:50",5443294,35051,8,12.6,23.44,67.24,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:20:55",5443295,35051,8,12.6,23.44,67.24,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:00",5443296,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:05",5443297,35051,8,12.61,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:10",5443298,35051,8,12.61,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:15",5443299,35051,8,12.61,23.44,67.24,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:20",5443300,35051,8,12.61,23.44,67.24,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:25",5443301,35051,8,12.57,23.44,67.24,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:30",5443302,35051,8,12.61,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:35",5443303,35051,8,12.61,23.44,67.24,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:40",5443304,35051,8,12.61,23.44,67.24,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:45",5443305,35051,8,12.6,23.44,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:50",5443306,35051,8,12.61,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:21:55",5443307,35051,8,12.61,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:00",5443308,35051,8,12.62,23.44,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:05",5443309,35051,8,12.6,23.44,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:10",5443310,35051,8,12.6,23.44,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:15",5443311,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:20",5443312,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:25",5443313,35051,8,12.56,23.44,67.24,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:30",5443314,35051,8,12.6,23.44,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:35",5443315,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:40",5443316,35051,8,12.6,23.44,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:45",5443317,35051,8,12.57,23.44,67.24,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:50",5443318,35051,8,12.6,23.44,67.24,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:22:55",5443319,35051,8,12.61,23.44,67.24,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:00",5443320,35051,8,12.6,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:05",5443321,35051,8,12.6,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:10",5443322,35051,8,12.57,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:15",5443323,35051,8,12.6,23.44,67.24,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:20",5443324,35051,8,12.57,23.44,67.24,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:25",5443325,35051,8,12.57,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:30",5443326,35051,8,12.59,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:35",5443327,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:40",5443328,35051,8,12.59,23.44,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:45",5443329,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:50",5443330,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:23:55",5443331,35051,8,12.6,23.44,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:00",5443332,35051,8,12.6,23.44,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:05",5443333,35051,8,12.61,23.44,67.24,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:10",5443334,35051,8,12.61,23.44,67.24,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:15",5443335,35051,8,12.59,23.44,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:20",5443336,35051,8,12.61,23.44,67.24,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:25",5443337,35051,8,12.61,23.44,67.31,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:30",5443338,35051,8,12.61,23.44,67.31,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:35",5443339,35051,8,12.61,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:40",5443340,35051,8,12.61,23.44,67.24,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:45",5443341,35051,8,12.58,23.44,67.24,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:50",5443342,35051,8,12.61,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:24:55",5443343,35051,8,12.61,23.44,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:00",5443344,35051,8,12.61,23.44,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:05",5443345,35051,8,12.59,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:10",5443346,35051,8,12.56,23.44,67.24,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:15",5443347,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:20",5443348,35051,8,12.56,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:25",5443349,35051,8,12.6,23.44,67.24,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:30",5443350,35051,8,12.6,23.44,67.24,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:35",5443351,35051,8,12.6,23.44,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:40",5443352,35051,8,12.58,23.44,67.31,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:45",5443353,35051,8,12.57,23.44,67.31,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:50",5443354,35051,8,12.6,23.44,67.24,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:25:55",5443355,35051,8,12.57,23.44,67.24,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:00",5443356,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:05",5443357,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:10",5443358,35051,8,12.6,23.44,67.24,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:15",5443359,35051,8,12.57,23.44,67.24,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:20",5443360,35051,8,12.6,23.44,67.24,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:25",5443361,35051,8,12.6,23.44,67.31,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:30",5443362,35051,8,12.6,23.44,67.31,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:35",5443363,35051,8,12.6,23.44,67.24,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:40",5443364,35051,8,12.6,23.44,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:45",5443365,35051,8,12.59,23.44,67.24,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:50",5443366,35051,8,12.6,23.44,67.24,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:26:55",5443367,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:00",5443368,35051,8,12.6,23.44,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:05",5443369,35051,8,12.61,23.44,67.24,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:10",5443370,35051,8,12.61,23.44,67.31,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:15",5443371,35051,8,12.61,23.44,67.24,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:20",5443372,35051,8,12.58,23.44,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:25",5443373,35051,8,12.61,23.44,67.24,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:30",5443374,35051,8,12.57,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:35",5443375,35051,8,12.61,23.44,67.31,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:40",5443376,35051,8,12.61,23.44,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:45",5443377,35051,8,12.61,23.44,67.24,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:50",5443378,35051,8,12.61,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:27:55",5443379,35051,8,12.61,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:00",5443380,35051,8,12.61,23.44,67.24,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:05",5443381,35051,8,12.6,23.44,67.24,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:10",5443382,35051,8,12.56,23.44,67.24,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:15",5443383,35051,8,12.6,23.44,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:20",5443384,35051,8,12.6,23.44,67.24,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:25",5443385,35051,8,12.56,23.44,67.24,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:30",5443386,35051,8,12.56,23.44,67.24,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:35",5443387,35051,8,12.6,23.44,67.24,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:40",5443388,35051,8,12.6,23.44,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:45",5443389,35051,8,12.6,23.44,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:50",5443390,35051,8,12.57,23.44,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:28:55",5443391,35051,8,12.57,23.44,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:00",5443392,35051,8,12.6,23.44,67.31,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:05",5443393,35051,8,12.6,23.44,67.31,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:10",5443394,35051,8,12.6,23.44,67.24,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:15",5443395,35051,8,12.6,23.44,67.24,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:20",5443396,35051,8,12.6,23.44,67.24,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:25",5443397,35051,8,12.56,23.44,67.31,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:30",5443398,35051,8,12.6,23.44,67.24,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:35",5443399,35051,8,12.6,23.44,67.24,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:40",5443400,35051,8,12.6,23.44,67.24,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:45",5443401,35051,8,12.6,23.44,67.24,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:50",5443402,35051,8,12.6,23.44,67.24,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:29:55",5443403,35051,8,12.6,23.44,67.24,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:00",5443404,35051,8,12.6,23.44,67.24,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:05",5443405,35051,8,12.58,23.44,67.24,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:10",5443406,35051,8,12.61,23.44,67.24,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:15",5443407,35051,8,12.61,23.44,67.24,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:20",5443408,35051,8,12.6,23.44,67.24,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:25",5443409,35051,8,12.61,23.44,67.24,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:30",5443410,35051,8,12.59,23.44,67.24,3.44419,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:35",5443411,35051,8,12.61,23.44,67.24,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:40",5443412,35051,8,12.61,23.44,67.24,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:45",5443413,35051,8,12.61,23.44,67.24,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:50",5443414,35051,8,12.61,23.44,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:30:55",5443415,35051,8,12.61,23.44,67.24,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:00",5443416,35051,8,12.61,23.44,67.24,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:05",5443417,35051,8,12.6,23.44,67.24,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:10",5443418,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:15",5443419,35051,8,12.6,23.44,67.24,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:20",5443420,35051,8,12.6,23.44,67.24,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:25",5443421,35051,8,12.6,23.44,67.31,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:30",5443422,35051,8,12.6,23.44,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:35",5443423,35051,8,12.6,23.44,67.24,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:40",5443424,35051,8,12.6,23.44,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:45",5443425,35051,8,12.56,23.41,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:50",5443426,35051,8,12.57,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:31:55",5443427,35051,8,12.6,23.44,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:00",5443428,35051,8,12.58,23.44,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:05",5443429,35051,8,12.6,23.44,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:10",5443430,35051,8,12.6,23.44,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:15",5443431,35051,8,12.6,23.44,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:20",5443432,35051,8,12.6,23.44,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:25",5443433,35051,8,12.57,23.44,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:30",5443434,35051,8,12.6,23.44,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:35",5443435,35051,8,12.6,23.44,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:40",5443436,35051,8,12.6,23.44,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:45",5443437,35051,8,12.58,23.44,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:50",5443438,35051,8,12.6,23.41,67.24,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:32:55",5443439,35051,8,12.6,23.44,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:00",5443440,35051,8,12.6,23.44,67.31,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:05",5443441,35051,8,12.61,23.44,67.24,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:10",5443442,35051,8,12.58,23.41,67.31,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:15",5443443,35051,8,12.61,23.41,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:20",5443444,35051,8,12.61,23.41,67.24,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:25",5443445,35051,8,12.61,23.41,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:30",5443446,35051,8,12.61,23.41,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:35",5443447,35051,8,12.61,23.41,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:40",5443448,35051,8,12.61,23.41,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:45",5443449,35051,8,12.58,23.41,67.31,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:50",5443450,35051,8,12.59,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:33:55",5443451,35051,8,12.61,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:00",5443452,35051,8,12.61,23.41,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:05",5443453,35051,8,12.59,23.41,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:10",5443454,35051,8,12.6,23.41,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:15",5443455,35051,8,12.59,23.41,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:20",5443456,35051,8,12.58,23.41,67.31,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:25",5443457,35051,8,12.59,23.41,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:30",5443458,35051,8,12.57,23.41,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:35",5443459,35051,8,12.57,23.41,67.24,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:40",5443460,35051,8,12.6,23.41,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:45",5443461,35051,8,12.59,23.41,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:50",5443462,35051,8,12.6,23.41,67.24,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:34:55",5443463,35051,8,12.6,23.41,67.31,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:00",5443464,35051,8,12.6,23.41,67.31,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:05",5443465,35051,8,12.58,23.41,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:10",5443466,35051,8,12.57,23.41,67.31,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:15",5443467,35051,8,12.6,23.41,67.31,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:20",5443468,35051,8,12.6,23.41,67.31,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:25",5443469,35051,8,12.57,23.41,67.24,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:30",5443470,35051,8,12.6,23.41,67.31,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:35",5443471,35051,8,12.6,23.41,67.31,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:40",5443472,35051,8,12.6,23.41,67.31,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:45",5443473,35051,8,12.6,23.41,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:50",5443474,35051,8,12.6,23.41,67.31,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:35:55",5443475,35051,8,12.6,23.41,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:00",5443476,35051,8,12.6,23.41,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:05",5443477,35051,8,12.61,23.41,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:10",5443478,35051,8,12.59,23.41,67.31,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:15",5443479,35051,8,12.61,23.41,67.31,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:20",5443480,35051,8,12.58,23.41,67.31,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:25",5443481,35051,8,12.61,23.41,67.31,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:30",5443482,35051,8,12.61,23.41,67.31,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:35",5443483,35051,8,12.61,23.41,67.31,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:40",5443484,35051,8,12.61,23.41,67.31,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:45",5443485,35051,8,12.61,23.41,67.31,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:50",5443486,35051,8,12.61,23.41,67.31,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:36:55",5443487,35051,8,12.58,23.41,67.31,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:00",5443488,35051,8,12.61,23.41,67.31,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:05",5443489,35051,8,12.6,23.41,67.31,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:10",5443490,35051,8,12.59,23.41,67.31,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:15",5443491,35051,8,12.59,23.41,67.31,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:20",5443492,35051,8,12.56,23.41,67.31,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:25",5443493,35051,8,12.56,23.41,67.31,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:30",5443494,35051,8,12.59,23.41,67.31,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:35",5443495,35051,8,12.57,23.41,67.31,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:40",5443496,35051,8,12.59,23.41,67.31,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:45",5443497,35051,8,12.58,23.41,67.31,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:50",5443498,35051,8,12.6,23.41,67.31,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:37:55",5443499,35051,8,12.6,23.41,67.31,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:00",5443500,35051,8,12.6,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:05",5443501,35051,8,12.6,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:10",5443502,35051,8,12.57,23.41,67.31,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:15",5443503,35051,8,12.6,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:20",5443504,35051,8,12.6,23.41,67.31,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:25",5443505,35051,8,12.6,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:30",5443506,35051,8,12.6,23.41,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:35",5443507,35051,8,12.6,23.41,67.31,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:40",5443508,35051,8,12.6,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:45",5443509,35051,8,12.6,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:50",5443510,35051,8,12.6,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:38:55",5443511,35051,8,12.6,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:00",5443512,35051,8,12.57,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:05",5443513,35051,8,12.61,23.41,67.31,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:10",5443514,35051,8,12.61,23.41,67.31,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:15",5443515,35051,8,12.61,23.41,67.31,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:20",5443516,35051,8,12.6,23.41,67.31,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:25",5443517,35051,8,12.61,23.41,67.31,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:30",5443518,35051,8,12.61,23.41,67.31,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:35",5443519,35051,8,12.61,23.41,67.31,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:40",5443520,35051,8,12.61,23.41,67.31,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:45",5443521,35051,8,12.61,23.41,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:50",5443522,35051,8,12.61,23.41,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:39:55",5443523,35051,8,12.61,23.41,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:00",5443524,35051,8,12.61,23.41,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:05",5443525,35051,8,12.59,23.41,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:10",5443526,35051,8,12.59,23.41,67.31,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:15",5443527,35051,8,12.6,23.41,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:20",5443528,35051,8,12.59,23.41,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:25",5443529,35051,8,12.6,23.41,67.31,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:30",5443530,35051,8,12.57,23.41,67.31,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:35",5443531,35051,8,12.6,23.41,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:40",5443532,35051,8,12.6,23.41,67.31,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:45",5443533,35051,8,12.6,23.41,67.31,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:50",5443534,35051,8,12.57,23.41,67.31,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:40:55",5443535,35051,8,12.6,23.41,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:00",5443536,35051,8,12.6,23.41,67.31,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:05",5443537,35051,8,12.6,23.41,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:10",5443538,35051,8,12.57,23.41,67.31,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:15",5443539,35051,8,12.59,23.41,67.31,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:20",5443540,35051,8,12.6,23.41,67.31,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:25",5443541,35051,8,12.6,23.41,67.31,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:30",5443542,35051,8,12.57,23.41,67.31,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:35",5443543,35051,8,12.6,23.41,67.31,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:40",5443544,35051,8,12.57,23.41,67.31,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:45",5443545,35051,8,12.6,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:50",5443546,35051,8,12.6,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:41:55",5443547,35051,8,12.6,23.41,67.31,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:00",5443548,35051,8,12.6,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:05",5443549,35051,8,12.61,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:10",5443550,35051,8,12.61,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:15",5443551,35051,8,12.61,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:20",5443552,35051,8,12.6,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:25",5443553,35051,8,12.61,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:30",5443554,35051,8,12.61,23.41,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:35",5443555,35051,8,12.61,23.41,67.31,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:40",5443556,35051,8,12.61,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:45",5443557,35051,8,12.61,23.41,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:50",5443558,35051,8,12.6,23.38,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:42:55",5443559,35051,8,12.61,23.41,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:00",5443560,35051,8,12.61,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:05",5443561,35051,8,12.59,23.38,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:10",5443562,35051,8,12.59,23.38,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:15",5443563,35051,8,12.59,23.41,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:20",5443564,35051,8,12.59,23.38,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:25",5443565,35051,8,12.56,23.38,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:30",5443566,35051,8,12.6,23.41,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:35",5443567,35051,8,12.59,23.38,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:40",5443568,35051,8,12.58,23.41,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:45",5443569,35051,8,12.58,23.41,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:50",5443570,35051,8,12.6,23.41,67.31,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:43:55",5443571,35051,8,12.6,23.38,67.31,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:00",5443572,35051,8,12.58,23.41,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:05",5443573,35051,8,12.57,23.38,67.31,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:10",5443574,35051,8,12.6,23.38,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:15",5443575,35051,8,12.6,23.38,67.31,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:20",5443576,35051,8,12.6,23.38,67.31,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:25",5443577,35051,8,12.57,23.38,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:30",5443578,35051,8,12.6,23.38,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:35",5443579,35051,8,12.6,23.38,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:40",5443580,35051,8,12.6,23.38,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:45",5443581,35051,8,12.6,23.38,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:50",5443582,35051,8,12.6,23.38,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:44:55",5443583,35051,8,12.6,23.38,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:00",5443584,35051,8,12.6,23.38,67.31,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:05",5443585,35051,8,12.58,23.38,67.31,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:10",5443586,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:15",5443587,35051,8,12.61,23.38,67.31,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:20",5443588,35051,8,12.61,23.41,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:25",5443589,35051,8,12.58,23.38,67.31,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:30",5443590,35051,8,12.58,23.41,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:35",5443591,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:40",5443592,35051,8,12.61,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:45",5443593,35051,8,12.61,23.38,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:50",5443594,35051,8,12.61,23.38,67.31,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:45:55",5443595,35051,8,12.6,23.38,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:00",5443596,35051,8,12.61,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:05",5443597,35051,8,12.56,23.38,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:10",5443598,35051,8,12.59,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:15",5443599,35051,8,12.59,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:20",5443600,35051,8,12.58,23.38,67.24,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:25",5443601,35051,8,12.59,23.41,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:30",5443602,35051,8,12.6,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:35",5443603,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:40",5443604,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:45",5443605,35051,8,12.58,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:50",5443606,35051,8,12.56,23.41,67.31,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:46:55",5443607,35051,8,12.57,23.38,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:00",5443608,35051,8,12.59,23.38,67.31,3.443515,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:05",5443609,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:10",5443610,35051,8,12.6,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:15",5443611,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:20",5443612,35051,8,12.6,23.38,67.31,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:25",5443613,35051,8,12.57,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:30",5443614,35051,8,12.6,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:35",5443615,35051,8,12.59,23.41,67.31,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:40",5443616,35051,8,12.6,23.38,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:45",5443617,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:50",5443618,35051,8,12.6,23.38,67.31,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:47:55",5443619,35051,8,12.57,23.38,67.31,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:00",5443620,35051,8,12.6,23.38,67.31,3.443515,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:05",5443621,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:10",5443622,35051,8,12.6,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:15",5443623,35051,8,12.61,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:20",5443624,35051,8,12.61,23.38,67.31,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:25",5443625,35051,8,12.6,23.38,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:30",5443626,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:35",5443627,35051,8,12.6,23.38,67.31,3.443515,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:40",5443628,35051,8,12.61,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:45",5443629,35051,8,12.6,23.38,67.31,3.443515,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:50",5443630,35051,8,12.61,23.38,67.31,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:48:55",5443631,35051,8,12.61,23.38,67.31,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:00",5443632,35051,8,12.61,23.38,67.31,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:05",5443633,35051,8,12.59,23.38,67.31,3.443515,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:10",5443634,35051,8,12.58,23.38,67.31,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:15",5443635,35051,8,12.58,23.38,67.31,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:20",5443636,35051,8,12.58,23.38,67.31,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:25",5443637,35051,8,12.57,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:30",5443638,35051,8,12.59,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:35",5443639,35051,8,12.59,23.38,67.38,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:40",5443640,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:45",5443641,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:50",5443642,35051,8,12.57,23.38,67.31,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:49:55",5443643,35051,8,12.6,23.38,67.38,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:00",5443644,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:05",5443645,35051,8,12.6,23.38,67.31,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:10",5443646,35051,8,12.56,23.38,67.31,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:15",5443647,35051,8,12.6,23.38,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:20",5443648,35051,8,12.6,23.38,67.31,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:25",5443649,35051,8,12.6,23.38,67.31,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:30",5443650,35051,8,12.6,23.38,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:35",5443651,35051,8,12.6,23.38,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:40",5443652,35051,8,12.58,23.38,67.31,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:45",5443653,35051,8,12.6,23.38,67.38,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:50",5443654,35051,8,12.58,23.38,67.31,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:50:55",5443655,35051,8,12.6,23.38,67.31,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:00",5443656,35051,8,12.6,23.38,67.31,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:05",5443657,35051,8,12.6,23.38,67.31,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:10",5443658,35051,8,12.6,23.38,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:15",5443659,35051,8,12.6,23.38,67.38,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:20",5443660,35051,8,12.6,23.38,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:25",5443661,35051,8,12.57,23.38,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:30",5443662,35051,8,12.57,23.38,67.38,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:35",5443663,35051,8,12.61,23.38,67.38,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:40",5443664,35051,8,12.61,23.38,67.38,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:45",5443665,35051,8,12.61,23.38,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:50",5443666,35051,8,12.56,23.38,67.38,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:51:55",5443667,35051,8,12.61,23.38,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:00",5443668,35051,8,12.6,23.38,67.31,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:05",5443669,35051,8,12.58,23.38,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:10",5443670,35051,8,12.59,23.38,67.38,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:15",5443671,35051,8,12.56,23.38,67.38,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:20",5443672,35051,8,12.58,23.38,67.38,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:25",5443673,35051,8,12.59,23.38,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:30",5443674,35051,8,12.6,23.38,67.31,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:35",5443675,35051,8,12.55,23.38,67.31,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:40",5443676,35051,8,12.6,23.38,67.31,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:45",5443677,35051,8,12.6,23.38,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:50",5443678,35051,8,12.6,23.38,67.38,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:52:55",5443679,35051,8,12.6,23.38,67.38,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:00",5443680,35051,8,12.57,23.38,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:05",5443681,35051,8,12.59,23.38,67.31,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:10",5443682,35051,8,12.58,23.38,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:15",5443683,35051,8,12.59,23.38,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:20",5443684,35051,8,12.6,23.38,67.38,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:25",5443685,35051,8,12.6,23.38,67.38,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:30",5443686,35051,8,12.6,23.38,67.38,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:35",5443687,35051,8,12.6,23.38,67.38,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:40",5443688,35051,8,12.57,23.38,67.38,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:45",5443689,35051,8,12.6,23.38,67.38,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:50",5443690,35051,8,12.6,23.38,67.38,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:53:55",5443691,35051,8,12.6,23.38,67.38,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:00",5443692,35051,8,12.6,23.38,67.38,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:05",5443693,35051,8,12.6,23.38,67.38,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:10",5443694,35051,8,12.61,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:15",5443695,35051,8,12.61,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:20",5443696,35051,8,12.6,23.38,67.38,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:25",5443697,35051,8,12.61,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:30",5443698,35051,8,12.6,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:35",5443699,35051,8,12.61,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:40",5443700,35051,8,12.57,23.38,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:45",5443701,35051,8,12.61,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:50",5443702,35051,8,12.61,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:54:55",5443703,35051,8,12.61,23.38,67.38,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:00",5443704,35051,8,12.61,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:05",5443705,35051,8,12.59,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:10",5443706,35051,8,12.59,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:15",5443707,35051,8,12.56,23.38,67.38,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:20",5443708,35051,8,12.58,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:25",5443709,35051,8,12.58,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:30",5443710,35051,8,12.6,23.38,67.38,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:35",5443711,35051,8,12.59,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:40",5443712,35051,8,12.6,23.38,67.38,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:45",5443713,35051,8,12.58,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:50",5443714,35051,8,12.58,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:55:55",5443715,35051,8,12.6,23.38,67.38,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:00",5443716,35051,8,12.6,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:05",5443717,35051,8,12.6,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:10",5443718,35051,8,12.59,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:15",5443719,35051,8,12.6,23.38,67.38,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:20",5443720,35051,8,12.6,23.38,67.38,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:25",5443721,35051,8,12.55,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:30",5443722,35051,8,12.59,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:35",5443723,35051,8,12.59,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:40",5443724,35051,8,12.58,23.38,67.38,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:45",5443725,35051,8,12.6,23.38,67.38,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:50",5443726,35051,8,12.59,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:56:55",5443727,35051,8,12.6,23.38,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:00",5443728,35051,8,12.56,23.38,67.38,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:05",5443729,35051,8,12.6,23.38,67.38,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:10",5443730,35051,8,12.61,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:15",5443731,35051,8,12.61,23.38,67.38,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:20",5443732,35051,8,12.6,23.38,67.38,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:25",5443733,35051,8,12.57,23.38,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:30",5443734,35051,8,12.6,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:35",5443735,35051,8,12.6,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:40",5443736,35051,8,12.57,23.38,67.38,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:45",5443737,35051,8,12.6,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:50",5443738,35051,8,12.56,23.38,67.38,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:57:55",5443739,35051,8,12.6,23.35,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:00",5443740,35051,8,12.61,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:05",5443741,35051,8,12.58,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:10",5443742,35051,8,12.58,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:15",5443743,35051,8,12.55,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:20",5443744,35051,8,12.58,23.38,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:25",5443745,35051,8,12.59,23.38,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:30",5443746,35051,8,12.56,23.38,67.38,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:35",5443747,35051,8,12.6,23.35,67.38,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:40",5443748,35051,8,12.59,23.38,67.38,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:45",5443749,35051,8,12.58,23.35,67.38,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:50",5443750,35051,8,12.56,23.35,67.38,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:58:55",5443751,35051,8,12.59,23.35,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:00",5443752,35051,8,12.56,23.35,67.38,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:05",5443753,35051,8,12.59,23.35,67.38,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:10",5443754,35051,8,12.58,23.35,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:15",5443755,35051,8,12.59,23.35,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:20",5443756,35051,8,12.56,23.35,67.38,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:25",5443757,35051,8,12.6,23.35,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:30",5443758,35051,8,12.6,23.35,67.38,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:35",5443759,35051,8,12.59,23.35,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:40",5443760,35051,8,12.56,23.35,67.38,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:45",5443761,35051,8,12.59,23.35,67.38,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:50",5443762,35051,8,12.59,23.35,67.38,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 07:59:55",5443763,35051,8,12.58,23.35,67.38,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:00",5443764,35051,8,12.56,23.35,67.38,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:05",5443765,35051,8,12.6,23.35,67.38,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:10",5443766,35051,8,12.57,23.35,67.38,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:15",5443767,35051,8,12.59,23.35,67.45,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:20",5443768,35051,8,12.6,23.35,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:25",5443769,35051,8,12.6,23.35,67.38,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:30",5443770,35051,8,12.6,23.35,67.45,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:35",5443771,35051,8,12.6,23.35,67.45,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:40",5443772,35051,8,12.6,23.35,67.45,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:45",5443773,35051,8,12.6,23.35,67.45,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:50",5443774,35051,8,12.6,23.35,67.45,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:00:55",5443775,35051,8,12.6,23.35,67.45,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:00",5443776,35051,8,12.6,23.35,67.45,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:05",5443777,35051,8,12.59,23.35,67.45,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:10",5443778,35051,8,12.58,23.35,67.45,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:15",5443779,35051,8,12.58,23.35,67.45,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:20",5443780,35051,8,12.56,23.35,67.45,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:25",5443781,35051,8,12.57,23.35,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:30",5443782,35051,8,12.6,23.35,67.45,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:35",5443783,35051,8,12.6,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:40",5443784,35051,8,12.59,23.35,67.45,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:45",5443785,35051,8,12.59,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:50",5443786,35051,8,12.6,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:01:55",5443787,35051,8,12.6,23.35,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:00",5443788,35051,8,12.59,23.35,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:05",5443789,35051,8,12.6,23.35,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:10",5443790,35051,8,12.59,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:15",5443791,35051,8,12.58,23.35,67.45,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:20",5443792,35051,8,12.57,23.35,67.45,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:25",5443793,35051,8,12.59,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:30",5443794,35051,8,12.59,23.35,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:35",5443795,35051,8,12.59,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:40",5443796,35051,8,12.59,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:45",5443797,35051,8,12.59,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:50",5443798,35051,8,12.58,23.35,67.45,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:02:55",5443799,35051,8,12.59,23.35,67.45,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:00",5443800,35051,8,12.59,23.35,67.45,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:05",5443801,35051,8,12.6,23.35,67.45,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:10",5443802,35051,8,12.6,23.35,67.45,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:15",5443803,35051,8,12.6,23.35,67.45,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:20",5443804,35051,8,12.6,23.35,67.45,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:25",5443805,35051,8,12.58,23.35,67.45,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:30",5443806,35051,8,12.6,23.35,67.45,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:35",5443807,35051,8,12.6,23.35,67.45,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:40",5443808,35051,8,12.6,23.35,67.45,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:45",5443809,35051,8,12.6,23.35,67.45,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:50",5443810,35051,8,12.6,23.35,67.45,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:03:55",5443811,35051,8,12.59,23.35,67.45,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:00",5443812,35051,8,12.6,23.35,67.45,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:05",5443813,35051,8,12.58,23.35,67.45,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:10",5443814,35051,8,12.56,23.35,67.45,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:15",5443815,35051,8,12.58,23.35,67.45,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:20",5443816,35051,8,12.57,23.35,67.45,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:25",5443817,35051,8,12.59,23.35,67.45,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:30",5443818,35051,8,12.59,23.35,67.45,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:35",5443819,35051,8,12.59,23.35,67.45,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:40",5443820,35051,8,12.59,23.35,67.45,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:45",5443821,35051,8,12.59,23.35,67.45,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:50",5443822,35051,8,12.59,23.35,67.45,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:04:55",5443823,35051,8,12.56,23.35,67.45,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:00",5443824,35051,8,12.6,23.35,67.45,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:05",5443825,35051,8,12.59,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:10",5443826,35051,8,12.6,23.35,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:15",5443827,35051,8,12.54,23.35,67.45,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:20",5443828,35051,8,12.59,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:25",5443829,35051,8,12.59,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:30",5443830,35051,8,12.58,23.35,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:35",5443831,35051,8,12.56,23.35,67.45,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:40",5443832,35051,8,12.59,23.35,67.45,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:45",5443833,35051,8,12.59,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:50",5443834,35051,8,12.56,23.35,67.45,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:05:55",5443835,35051,8,12.59,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:00",5443836,35051,8,12.59,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:05",5443837,35051,8,12.6,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:10",5443838,35051,8,12.6,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:15",5443839,35051,8,12.6,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:20",5443840,35051,8,12.6,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:25",5443841,35051,8,12.6,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:30",5443842,35051,8,12.58,23.35,67.45,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:35",5443843,35051,8,12.6,23.35,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:40",5443844,35051,8,12.61,23.35,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:45",5443845,35051,8,12.56,23.35,67.45,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:50",5443846,35051,8,12.61,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:06:55",5443847,35051,8,12.6,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:00",5443848,35051,8,12.6,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:05",5443849,35051,8,12.58,23.32,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:10",5443850,35051,8,12.56,23.35,67.45,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:15",5443851,35051,8,12.58,23.35,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:20",5443852,35051,8,12.58,23.35,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:25",5443853,35051,8,12.58,23.32,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:30",5443854,35051,8,12.59,23.35,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:35",5443855,35051,8,12.57,23.32,67.45,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:40",5443856,35051,8,12.59,23.32,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:45",5443857,35051,8,12.59,23.32,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:50",5443858,35051,8,12.59,23.35,67.45,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:07:55",5443859,35051,8,12.58,23.32,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:00",5443860,35051,8,12.58,23.32,67.45,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:05",5443861,35051,8,12.56,23.32,67.45,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:10",5443862,35051,8,12.58,23.32,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:15",5443863,35051,8,12.59,23.32,67.45,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:20",5443864,35051,8,12.59,23.32,67.45,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:25",5443865,35051,8,12.57,23.32,67.45,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:30",5443866,35051,8,12.56,23.32,67.45,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:35",5443867,35051,8,12.59,23.32,67.45,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:40",5443868,35051,8,12.59,23.32,67.45,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:45",5443869,35051,8,12.59,23.32,67.45,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:50",5443870,35051,8,12.58,23.32,67.45,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:08:55",5443871,35051,8,12.59,23.32,67.45,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:00",5443872,35051,8,12.58,23.32,67.45,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:05",5443873,35051,8,12.57,23.32,67.52,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:10",5443874,35051,8,12.6,23.32,67.45,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:15",5443875,35051,8,12.58,23.32,67.45,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:20",5443876,35051,8,12.6,23.32,67.52,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:25",5443877,35051,8,12.6,23.32,67.45,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:30",5443878,35051,8,12.6,23.32,67.52,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:35",5443879,35051,8,12.6,23.32,67.45,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:40",5443880,35051,8,12.6,23.32,67.52,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:45",5443881,35051,8,12.6,23.32,67.52,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:50",5443882,35051,8,12.6,23.32,67.52,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:09:55",5443883,35051,8,12.6,23.32,67.45,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:00",5443884,35051,8,12.58,23.32,67.52,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:05",5443885,35051,8,12.58,23.32,67.52,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:10",5443886,35051,8,12.58,23.32,67.45,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:15",5443887,35051,8,12.58,23.32,67.45,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:20",5443888,35051,8,12.58,23.32,67.45,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:25",5443889,35051,8,12.59,23.32,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:30",5443890,35051,8,12.59,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:35",5443891,35051,8,12.59,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:40",5443892,35051,8,12.59,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:45",5443893,35051,8,12.59,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:50",5443894,35051,8,12.57,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:10:55",5443895,35051,8,12.56,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:00",5443896,35051,8,12.58,23.32,67.45,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:05",5443897,35051,8,12.58,23.32,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:10",5443898,35051,8,12.6,23.32,67.52,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:15",5443899,35051,8,12.59,23.32,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:20",5443900,35051,8,12.58,23.32,67.52,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:25",5443901,35051,8,12.58,23.32,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:30",5443902,35051,8,12.59,23.32,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:35",5443903,35051,8,12.58,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:40",5443904,35051,8,12.59,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:45",5443905,35051,8,12.56,23.32,67.52,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:50",5443906,35051,8,12.59,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:11:55",5443907,35051,8,12.58,23.32,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:00",5443908,35051,8,12.59,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:05",5443909,35051,8,12.6,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:10",5443910,35051,8,12.6,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:15",5443911,35051,8,12.6,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:20",5443912,35051,8,12.6,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:25",5443913,35051,8,12.58,23.32,67.52,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:30",5443914,35051,8,12.6,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:35",5443915,35051,8,12.58,23.32,67.52,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:40",5443916,35051,8,12.6,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:45",5443917,35051,8,12.6,23.32,67.52,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:50",5443918,35051,8,12.58,23.32,67.45,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:12:55",5443919,35051,8,12.6,23.32,67.45,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:00",5443920,35051,8,12.6,23.32,67.52,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:05",5443921,35051,8,12.57,23.32,67.45,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:10",5443922,35051,8,12.57,23.32,67.52,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:15",5443923,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:20",5443924,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:25",5443925,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:30",5443926,35051,8,12.58,23.32,67.52,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:35",5443927,35051,8,12.58,23.32,67.52,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:40",5443928,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:45",5443929,35051,8,12.59,23.32,67.52,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:50",5443930,35051,8,12.57,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:13:55",5443931,35051,8,12.59,23.32,67.52,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:00",5443932,35051,8,12.58,23.32,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:05",5443933,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:10",5443934,35051,8,12.59,23.32,67.52,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:15",5443935,35051,8,12.59,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:20",5443936,35051,8,12.56,23.32,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:25",5443937,35051,8,12.58,23.32,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:30",5443938,35051,8,12.59,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:35",5443939,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:40",5443940,35051,8,12.59,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:45",5443941,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:50",5443942,35051,8,12.55,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:14:55",5443943,35051,8,12.59,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:00",5443944,35051,8,12.59,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:05",5443945,35051,8,12.57,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:10",5443946,35051,8,12.6,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:15",5443947,35051,8,12.6,23.32,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:20",5443948,35051,8,12.6,23.32,67.52,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:25",5443949,35051,8,12.6,23.32,67.52,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:30",5443950,35051,8,12.6,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:35",5443951,35051,8,12.58,23.32,67.52,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:40",5443952,35051,8,12.6,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:45",5443953,35051,8,12.57,23.32,67.52,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:50",5443954,35051,8,12.6,23.32,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:15:55",5443955,35051,8,12.6,23.32,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:00",5443956,35051,8,12.6,23.29,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:05",5443957,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:10",5443958,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:15",5443959,35051,8,12.57,23.32,67.52,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:20",5443960,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:25",5443961,35051,8,12.58,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:30",5443962,35051,8,12.59,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:35",5443963,35051,8,12.58,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:40",5443964,35051,8,12.59,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:45",5443965,35051,8,12.58,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:50",5443966,35051,8,12.59,23.32,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:16:55",5443967,35051,8,12.58,23.29,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:00",5443968,35051,8,12.58,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:05",5443969,35051,8,12.56,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:10",5443970,35051,8,12.58,23.32,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:15",5443971,35051,8,12.58,23.32,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:20",5443972,35051,8,12.58,23.32,67.52,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:25",5443973,35051,8,12.59,23.29,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:30",5443974,35051,8,12.58,23.32,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:35",5443975,35051,8,12.58,23.29,67.52,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:40",5443976,35051,8,12.55,23.32,67.52,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:45",5443977,35051,8,12.56,23.32,67.52,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:50",5443978,35051,8,12.58,23.29,67.52,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:17:55",5443979,35051,8,12.56,23.29,67.52,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:00",5443980,35051,8,12.58,23.32,67.52,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:05",5443981,35051,8,12.6,23.29,67.52,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:10",5443982,35051,8,12.59,23.29,67.52,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:15",5443983,35051,8,12.6,23.29,67.52,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:20",5443984,35051,8,12.59,23.32,67.52,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:25",5443985,35051,8,12.57,23.29,67.52,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:30",5443986,35051,8,12.59,23.29,67.52,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:35",5443987,35051,8,12.56,23.29,67.52,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:40",5443988,35051,8,12.6,23.29,67.52,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:45",5443989,35051,8,12.6,23.29,67.52,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:50",5443990,35051,8,12.6,23.29,67.52,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:18:55",5443991,35051,8,12.6,23.29,67.52,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:00",5443992,35051,8,12.6,23.29,67.52,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:05",5443993,35051,8,12.57,23.29,67.52,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:10",5443994,35051,8,12.58,23.29,67.52,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:15",5443995,35051,8,12.58,23.29,67.52,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:20",5443996,35051,8,12.58,23.29,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:25",5443997,35051,8,12.58,23.29,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:30",5443998,35051,8,12.59,23.29,67.52,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:35",5443999,35051,8,12.58,23.29,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:40",5444000,35051,8,12.58,23.29,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:45",5444001,35051,8,12.59,23.29,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:50",5444002,35051,8,12.58,23.29,67.52,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:19:55",5444003,35051,8,12.59,23.29,67.52,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:00",5444004,35051,8,12.54,23.29,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:05",5444005,35051,8,12.58,23.29,67.52,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:10",5444006,35051,8,12.58,23.29,67.52,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:15",5444007,35051,8,12.56,23.29,67.52,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:20",5444008,35051,8,12.57,23.29,67.52,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:25",5444009,35051,8,12.56,23.29,67.52,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:30",5444010,35051,8,12.58,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:35",5444011,35051,8,12.58,23.29,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:40",5444012,35051,8,12.59,23.29,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:45",5444013,35051,8,12.59,23.29,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:50",5444014,35051,8,12.56,23.29,67.58,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:20:55",5444015,35051,8,12.58,23.29,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:00",5444016,35051,8,12.58,23.29,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:05",5444017,35051,8,12.57,23.29,67.58,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:10",5444018,35051,8,12.59,23.29,67.58,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:15",5444019,35051,8,12.56,23.29,67.52,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:20",5444020,35051,8,12.6,23.29,67.58,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:25",5444021,35051,8,12.6,23.29,67.58,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:30",5444022,35051,8,12.6,23.29,67.58,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:35",5444023,35051,8,12.57,23.29,67.58,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:40",5444024,35051,8,12.6,23.29,67.58,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:45",5444025,35051,8,12.6,23.29,67.52,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:50",5444026,35051,8,12.56,23.29,67.52,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:21:55",5444027,35051,8,12.57,23.29,67.58,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:00",5444028,35051,8,12.6,23.29,67.52,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:05",5444029,35051,8,12.58,23.29,67.52,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:10",5444030,35051,8,12.58,23.29,67.52,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:15",5444031,35051,8,12.58,23.29,67.52,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:20",5444032,35051,8,12.57,23.29,67.58,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:25",5444033,35051,8,12.58,23.29,67.52,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:30",5444034,35051,8,12.55,23.29,67.58,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:35",5444035,35051,8,12.58,23.29,67.58,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:40",5444036,35051,8,12.58,23.29,67.52,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:45",5444037,35051,8,12.58,23.29,67.58,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:50",5444038,35051,8,12.58,23.29,67.58,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:22:55",5444039,35051,8,12.58,23.29,67.58,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:00",5444040,35051,8,12.58,23.29,67.52,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:05",5444041,35051,8,12.58,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:10",5444042,35051,8,12.58,23.29,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:15",5444043,35051,8,12.58,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:20",5444044,35051,8,12.58,23.29,67.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:25",5444045,35051,8,12.58,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:30",5444046,35051,8,12.58,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:35",5444047,35051,8,12.58,23.29,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:40",5444048,35051,8,12.59,23.29,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:45",5444049,35051,8,12.56,23.29,67.58,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:50",5444050,35051,8,12.58,23.29,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:23:55",5444051,35051,8,12.56,23.29,67.52,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:00",5444052,35051,8,12.59,23.29,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:05",5444053,35051,8,12.6,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:10",5444054,35051,8,12.58,23.29,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:15",5444055,35051,8,12.57,23.29,67.58,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:20",5444056,35051,8,12.6,23.27,67.52,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:25",5444057,35051,8,12.57,23.27,67.58,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:30",5444058,35051,8,12.6,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:35",5444059,35051,8,12.6,23.29,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:40",5444060,35051,8,12.6,23.29,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:45",5444061,35051,8,12.6,23.27,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:50",5444062,35051,8,12.57,23.27,67.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:24:55",5444063,35051,8,12.6,23.27,67.58,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:00",5444064,35051,8,12.6,23.27,67.52,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:05",5444065,35051,8,12.58,23.27,67.52,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:10",5444066,35051,8,12.55,23.27,67.58,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:15",5444067,35051,8,12.55,23.27,67.58,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:20",5444068,35051,8,12.57,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:25",5444069,35051,8,12.58,23.27,67.58,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:30",5444070,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:35",5444071,35051,8,12.57,23.27,67.58,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:40",5444072,35051,8,12.58,23.27,67.58,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:45",5444073,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:50",5444074,35051,8,12.58,23.29,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:25:55",5444075,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:00",5444076,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:05",5444077,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:10",5444078,35051,8,12.58,23.27,67.58,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:15",5444079,35051,8,12.59,23.29,67.58,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:20",5444080,35051,8,12.55,23.27,67.58,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:25",5444081,35051,8,12.59,23.27,67.58,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:30",5444082,35051,8,12.58,23.29,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:35",5444083,35051,8,12.58,23.29,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:40",5444084,35051,8,12.55,23.29,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:45",5444085,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:50",5444086,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:26:55",5444087,35051,8,12.58,23.27,67.58,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:00",5444088,35051,8,12.58,23.27,67.58,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:05",5444089,35051,8,12.59,23.27,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:10",5444090,35051,8,12.56,23.27,67.58,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:15",5444091,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:20",5444092,35051,8,12.58,23.27,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:25",5444093,35051,8,12.6,23.27,67.58,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:30",5444094,35051,8,12.56,23.27,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:35",5444095,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:40",5444096,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:45",5444097,35051,8,12.57,23.27,67.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:50",5444098,35051,8,12.6,23.27,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:27:55",5444099,35051,8,12.6,23.27,67.58,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:00",5444100,35051,8,12.6,23.27,67.58,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:05",5444101,35051,8,12.56,23.27,67.58,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:10",5444102,35051,8,12.58,23.27,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:15",5444103,35051,8,12.58,23.27,67.58,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:20",5444104,35051,8,12.58,23.27,67.58,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:25",5444105,35051,8,12.58,23.27,67.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:30",5444106,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:35",5444107,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:40",5444108,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:45",5444109,35051,8,12.58,23.27,67.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:50",5444110,35051,8,12.58,23.27,67.58,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:28:55",5444111,35051,8,12.56,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:00",5444112,35051,8,12.58,23.27,67.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:05",5444113,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:10",5444114,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:15",5444115,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:20",5444116,35051,8,12.58,23.27,67.58,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:25",5444117,35051,8,12.58,23.27,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:30",5444118,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:35",5444119,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:40",5444120,35051,8,12.55,23.27,67.58,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:45",5444121,35051,8,12.56,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:50",5444122,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:29:55",5444123,35051,8,12.58,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:00",5444124,35051,8,12.58,23.27,67.58,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:05",5444125,35051,8,12.59,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:10",5444126,35051,8,12.6,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:15",5444127,35051,8,12.58,23.27,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:20",5444128,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:25",5444129,35051,8,12.6,23.27,67.58,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:30",5444130,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:35",5444131,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:40",5444132,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:45",5444133,35051,8,12.58,23.27,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:50",5444134,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:30:55",5444135,35051,8,12.56,23.27,67.58,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:00",5444136,35051,8,12.6,23.27,67.58,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:05",5444137,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:10",5444138,35051,8,12.53,23.27,67.58,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:15",5444139,35051,8,12.58,23.27,67.58,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:20",5444140,35051,8,12.58,23.27,67.58,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:25",5444141,35051,8,12.58,23.27,67.58,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:30",5444142,35051,8,12.58,23.27,67.58,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:35",5444143,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:40",5444144,35051,8,12.57,23.27,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:45",5444145,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:50",5444146,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:31:55",5444147,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:00",5444148,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:05",5444149,35051,8,12.58,23.27,67.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:10",5444150,35051,8,12.58,23.27,67.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:15",5444151,35051,8,12.58,23.27,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:20",5444152,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:25",5444153,35051,8,12.58,23.27,67.58,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:30",5444154,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:35",5444155,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:40",5444156,35051,8,12.58,23.27,67.58,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:45",5444157,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:50",5444158,35051,8,12.58,23.27,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:32:55",5444159,35051,8,12.58,23.27,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:00",5444160,35051,8,12.58,23.27,67.58,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:05",5444161,35051,8,12.58,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:10",5444162,35051,8,12.57,23.27,67.58,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:15",5444163,35051,8,12.57,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:20",5444164,35051,8,12.6,23.27,67.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:25",5444165,35051,8,12.6,23.27,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:30",5444166,35051,8,12.6,23.27,67.58,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:35",5444167,35051,8,12.6,23.27,67.58,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:40",5444168,35051,8,12.6,23.27,67.58,3.44284,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:45",5444169,35051,8,12.59,23.27,67.58,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:50",5444170,35051,8,12.59,23.27,67.58,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:33:55",5444171,35051,8,12.6,23.27,67.58,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:00",5444172,35051,8,12.58,23.27,67.58,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:05",5444173,35051,8,12.57,23.27,67.58,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:10",5444174,35051,8,12.57,23.27,67.58,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:15",5444175,35051,8,12.58,23.27,67.65,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:20",5444176,35051,8,12.57,23.27,67.65,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:25",5444177,35051,8,12.57,23.27,67.65,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:30",5444178,35051,8,12.58,23.27,67.65,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:35",5444179,35051,8,12.58,23.27,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:40",5444180,35051,8,12.57,23.27,67.65,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:45",5444181,35051,8,12.54,23.27,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:50",5444182,35051,8,12.58,23.27,67.65,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:34:55",5444183,35051,8,12.58,23.27,67.65,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:00",5444184,35051,8,12.58,23.27,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:05",5444185,35051,8,12.55,23.21,67.65,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:10",5444186,35051,8,12.58,23.21,67.65,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:15",5444187,35051,8,12.58,23.27,67.65,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:20",5444188,35051,8,12.58,23.27,67.65,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:25",5444189,35051,8,12.55,23.21,67.58,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:30",5444190,35051,8,12.58,23.21,67.58,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:35",5444191,35051,8,12.56,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:40",5444192,35051,8,12.58,23.21,67.65,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:45",5444193,35051,8,12.56,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:50",5444194,35051,8,12.54,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:35:55",5444195,35051,8,12.55,23.27,67.65,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:00",5444196,35051,8,12.58,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:05",5444197,35051,8,12.58,23.21,67.65,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:10",5444198,35051,8,12.55,23.21,67.65,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:15",5444199,35051,8,12.59,23.21,67.65,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:20",5444200,35051,8,12.56,23.21,67.65,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:25",5444201,35051,8,12.59,23.21,67.65,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:30",5444202,35051,8,12.56,23.21,67.65,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:35",5444203,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:40",5444204,35051,8,12.58,23.21,67.65,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:45",5444205,35051,8,12.59,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:50",5444206,35051,8,12.58,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:36:55",5444207,35051,8,12.59,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:00",5444208,35051,8,12.57,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:05",5444209,35051,8,12.55,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:10",5444210,35051,8,12.57,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:15",5444211,35051,8,12.57,23.21,67.65,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:20",5444212,35051,8,12.57,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:25",5444213,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:30",5444214,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:35",5444215,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:40",5444216,35051,8,12.56,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:45",5444217,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:50",5444218,35051,8,12.56,23.21,67.65,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:37:55",5444219,35051,8,12.58,23.21,67.65,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:00",5444220,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:05",5444221,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:10",5444222,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:15",5444223,35051,8,12.58,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:20",5444224,35051,8,12.58,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:25",5444225,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:30",5444226,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:35",5444227,35051,8,12.56,23.21,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:40",5444228,35051,8,12.58,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:45",5444229,35051,8,12.56,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:50",5444230,35051,8,12.58,23.21,67.65,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:38:55",5444231,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:00",5444232,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:05",5444233,35051,8,12.56,23.21,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:10",5444234,35051,8,12.58,23.21,67.65,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:15",5444235,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:20",5444236,35051,8,12.59,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:25",5444237,35051,8,12.59,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:30",5444238,35051,8,12.59,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:35",5444239,35051,8,12.59,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:40",5444240,35051,8,12.6,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:45",5444241,35051,8,12.6,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:50",5444242,35051,8,12.6,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:39:55",5444243,35051,8,12.6,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:00",5444244,35051,8,12.59,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:05",5444245,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:10",5444246,35051,8,12.55,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:15",5444247,35051,8,12.57,23.21,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:20",5444248,35051,8,12.55,23.21,67.65,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:25",5444249,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:30",5444250,35051,8,12.58,23.21,67.65,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:35",5444251,35051,8,12.58,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:40",5444252,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:45",5444253,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:50",5444254,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:40:55",5444255,35051,8,12.58,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:00",5444256,35051,8,12.57,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:05",5444257,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:10",5444258,35051,8,12.56,23.21,67.65,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:15",5444259,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:20",5444260,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:25",5444261,35051,8,12.58,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:30",5444262,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:35",5444263,35051,8,12.58,23.21,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:40",5444264,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:45",5444265,35051,8,12.58,23.21,67.65,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:50",5444266,35051,8,12.58,23.21,67.65,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:41:55",5444267,35051,8,12.58,23.21,67.65,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:00",5444268,35051,8,12.58,23.21,67.65,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:05",5444269,35051,8,12.59,23.21,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:10",5444270,35051,8,12.57,23.21,67.65,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:15",5444271,35051,8,12.55,23.21,67.65,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:20",5444272,35051,8,12.59,23.21,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:25",5444273,35051,8,12.59,23.21,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:30",5444274,35051,8,12.59,23.21,67.65,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:35",5444275,35051,8,12.59,23.21,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:40",5444276,35051,8,12.58,23.21,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:45",5444277,35051,8,12.59,23.21,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:50",5444278,35051,8,12.59,23.21,67.65,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:42:55",5444279,35051,8,12.59,23.18,67.65,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:00",5444280,35051,8,12.6,23.18,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:05",5444281,35051,8,12.58,23.21,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:10",5444282,35051,8,12.58,23.18,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:15",5444283,35051,8,12.55,23.21,67.65,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:20",5444284,35051,8,12.56,23.21,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:25",5444285,35051,8,12.57,23.18,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:30",5444286,35051,8,12.58,23.18,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:35",5444287,35051,8,12.58,23.18,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:40",5444288,35051,8,12.58,23.18,67.65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:45",5444289,35051,8,12.56,23.18,67.65,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:50",5444290,35051,8,12.57,23.18,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:43:55",5444291,35051,8,12.58,23.18,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:00",5444292,35051,8,12.58,23.18,67.65,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:05",5444293,35051,8,12.58,23.18,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:10",5444294,35051,8,12.58,23.18,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:15",5444295,35051,8,12.58,23.18,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:20",5444296,35051,8,12.58,23.18,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:25",5444297,35051,8,12.56,23.18,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:30",5444298,35051,8,12.56,23.18,67.65,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:35",5444299,35051,8,12.56,23.18,67.65,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:40",5444300,35051,8,12.58,23.18,67.65,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:45",5444301,35051,8,12.58,23.18,67.65,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:50",5444302,35051,8,12.58,23.18,67.65,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:44:55",5444303,35051,8,12.57,23.18,67.65,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:00",5444304,35051,8,12.58,23.18,67.65,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:05",5444305,35051,8,12.6,23.18,67.65,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:10",5444306,35051,8,12.59,23.18,67.65,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:15",5444307,35051,8,12.6,23.18,67.65,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:20",5444308,35051,8,12.6,23.18,67.65,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:25",5444309,35051,8,12.6,23.18,67.65,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:30",5444310,35051,8,12.59,23.18,67.65,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:35",5444311,35051,8,12.6,23.18,67.65,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:40",5444312,35051,8,12.6,23.18,67.65,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:45",5444313,35051,8,12.6,23.18,67.65,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:50",5444314,35051,8,12.6,23.18,67.65,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:45:55",5444315,35051,8,12.6,23.18,67.65,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:00",5444316,35051,8,12.6,23.18,67.65,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:05",5444317,35051,8,12.58,23.18,67.65,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:10",5444318,35051,8,12.58,23.18,67.65,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:15",5444319,35051,8,12.58,23.18,67.65,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:20",5444320,35051,8,12.57,23.18,67.65,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:25",5444321,35051,8,12.58,23.18,67.65,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:30",5444322,35051,8,12.55,23.18,67.65,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:35",5444323,35051,8,12.57,23.18,67.72,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:40",5444324,35051,8,12.58,23.18,67.65,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:45",5444325,35051,8,12.58,23.18,67.65,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:50",5444326,35051,8,12.58,23.18,67.65,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:46:55",5444327,35051,8,12.55,23.18,67.65,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:00",5444328,35051,8,12.58,23.18,67.65,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:05",5444329,35051,8,12.57,23.18,67.65,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:10",5444330,35051,8,12.58,23.18,67.65,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:15",5444331,35051,8,12.56,23.18,67.65,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:20",5444332,35051,8,12.58,23.18,67.65,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:25",5444333,35051,8,12.58,23.18,67.65,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:30",5444334,35051,8,12.58,23.18,67.65,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:35",5444335,35051,8,12.58,23.18,67.65,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:40",5444336,35051,8,12.58,23.18,67.65,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:45",5444337,35051,8,12.58,23.18,67.65,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:50",5444338,35051,8,12.56,23.18,67.65,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:47:55",5444339,35051,8,12.58,23.18,67.65,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:00",5444340,35051,8,12.58,23.18,67.65,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:05",5444341,35051,8,12.58,23.18,67.72,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:10",5444342,35051,8,12.59,23.18,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:15",5444343,35051,8,12.58,23.18,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:20",5444344,35051,8,12.59,23.18,67.65,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:25",5444345,35051,8,12.6,23.18,67.65,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:30",5444346,35051,8,12.6,23.18,67.65,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:35",5444347,35051,8,12.6,23.18,67.65,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:40",5444348,35051,8,12.6,23.18,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:45",5444349,35051,8,12.6,23.18,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:50",5444350,35051,8,12.59,23.18,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:48:55",5444351,35051,8,12.6,23.18,67.72,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:00",5444352,35051,8,12.59,23.18,67.72,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:05",5444353,35051,8,12.57,23.18,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:10",5444354,35051,8,12.57,23.18,67.65,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:15",5444355,35051,8,12.57,23.18,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:20",5444356,35051,8,12.57,23.18,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:25",5444357,35051,8,12.57,23.18,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:30",5444358,35051,8,12.58,23.18,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:35",5444359,35051,8,12.58,23.18,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:40",5444360,35051,8,12.58,23.18,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:45",5444361,35051,8,12.58,23.18,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:50",5444362,35051,8,12.57,23.18,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:49:55",5444363,35051,8,12.58,23.18,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:00",5444364,35051,8,12.57,23.18,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:05",5444365,35051,8,12.58,23.18,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:10",5444366,35051,8,12.54,23.18,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:15",5444367,35051,8,12.57,23.18,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:20",5444368,35051,8,12.58,23.18,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:25",5444369,35051,8,12.58,23.18,67.65,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:30",5444370,35051,8,12.58,23.18,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:35",5444371,35051,8,12.58,23.18,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:40",5444372,35051,8,12.58,23.18,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:45",5444373,35051,8,12.58,23.18,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:50",5444374,35051,8,12.58,23.18,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:50:55",5444375,35051,8,12.58,23.18,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:00",5444376,35051,8,12.58,23.18,67.72,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:05",5444377,35051,8,12.59,23.18,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:10",5444378,35051,8,12.59,23.18,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:15",5444379,35051,8,12.56,23.18,67.72,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:20",5444380,35051,8,12.56,23.18,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:25",5444381,35051,8,12.58,23.18,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:30",5444382,35051,8,12.58,23.15,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:35",5444383,35051,8,12.58,23.18,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:40",5444384,35051,8,12.59,23.18,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:45",5444385,35051,8,12.56,23.18,67.72,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:50",5444386,35051,8,12.59,23.18,67.72,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:51:55",5444387,35051,8,12.58,23.18,67.65,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:00",5444388,35051,8,12.56,23.18,67.72,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:05",5444389,35051,8,12.57,23.18,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:10",5444390,35051,8,12.56,23.18,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:15",5444391,35051,8,12.57,23.18,67.72,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:20",5444392,35051,8,12.57,23.18,67.72,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:25",5444393,35051,8,12.57,23.18,67.72,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:30",5444394,35051,8,12.58,23.18,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:35",5444395,35051,8,12.58,23.18,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:40",5444396,35051,8,12.58,23.18,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:45",5444397,35051,8,12.58,23.18,67.72,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:50",5444398,35051,8,12.57,23.15,67.72,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:52:55",5444399,35051,8,12.58,23.15,67.72,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:00",5444400,35051,8,12.56,23.18,67.72,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:05",5444401,35051,8,12.58,23.18,67.72,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:10",5444402,35051,8,12.58,23.15,67.65,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:15",5444403,35051,8,12.57,23.15,67.72,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:20",5444404,35051,8,12.58,23.15,67.65,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:25",5444405,35051,8,12.58,23.15,67.72,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:30",5444406,35051,8,12.57,23.15,67.72,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:35",5444407,35051,8,12.57,23.15,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:40",5444408,35051,8,12.55,23.15,67.65,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:45",5444409,35051,8,12.58,23.15,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:50",5444410,35051,8,12.58,23.15,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:53:55",5444411,35051,8,12.57,23.15,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:00",5444412,35051,8,12.58,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:05",5444413,35051,8,12.58,23.15,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:10",5444414,35051,8,12.58,23.15,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:15",5444415,35051,8,12.58,23.15,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:20",5444416,35051,8,12.57,23.15,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:25",5444417,35051,8,12.56,23.15,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:30",5444418,35051,8,12.59,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:35",5444419,35051,8,12.58,23.15,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:40",5444420,35051,8,12.59,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:45",5444421,35051,8,12.58,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:50",5444422,35051,8,12.59,23.15,67.72,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:54:55",5444423,35051,8,12.59,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:00",5444424,35051,8,12.59,23.15,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:05",5444425,35051,8,12.56,23.15,67.65,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:10",5444426,35051,8,12.57,23.15,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:15",5444427,35051,8,12.55,23.15,67.65,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:20",5444428,35051,8,12.57,23.15,67.65,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:25",5444429,35051,8,12.54,23.15,67.72,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:30",5444430,35051,8,12.58,23.15,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:35",5444431,35051,8,12.55,23.15,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:40",5444432,35051,8,12.58,23.15,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:45",5444433,35051,8,12.54,23.15,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:50",5444434,35051,8,12.58,23.15,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:55:55",5444435,35051,8,12.57,23.15,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:00",5444436,35051,8,12.57,23.15,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:05",5444437,35051,8,12.58,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:10",5444438,35051,8,12.56,23.15,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:15",5444439,35051,8,12.55,23.15,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:20",5444440,35051,8,12.57,23.15,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:25",5444441,35051,8,12.58,23.15,67.72,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:30",5444442,35051,8,12.55,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:35",5444443,35051,8,12.57,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:40",5444444,35051,8,12.58,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:45",5444445,35051,8,12.58,23.15,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:50",5444446,35051,8,12.58,23.15,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:56:55",5444447,35051,8,12.58,23.15,67.72,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:00",5444448,35051,8,12.57,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:05",5444449,35051,8,12.58,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:10",5444450,35051,8,12.58,23.15,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:15",5444451,35051,8,12.58,23.15,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:20",5444452,35051,8,12.55,23.15,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:25",5444453,35051,8,12.58,23.15,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:30",5444454,35051,8,12.58,23.15,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:35",5444455,35051,8,12.56,23.15,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:40",5444456,35051,8,12.58,23.15,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:45",5444457,35051,8,12.59,23.15,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:50",5444458,35051,8,12.59,23.15,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:57:55",5444459,35051,8,12.59,23.15,67.72,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:00",5444460,35051,8,12.58,23.15,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:05",5444461,35051,8,12.57,23.15,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:10",5444462,35051,8,12.57,23.15,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:15",5444463,35051,8,12.56,23.15,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:20",5444464,35051,8,12.57,23.15,67.72,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:25",5444465,35051,8,12.57,23.15,67.72,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:30",5444466,35051,8,12.57,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:35",5444467,35051,8,12.57,23.12,67.72,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:40",5444468,35051,8,12.55,23.12,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:45",5444469,35051,8,12.57,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:50",5444470,35051,8,12.57,23.15,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:58:55",5444471,35051,8,12.56,23.12,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:00",5444472,35051,8,12.58,23.15,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:05",5444473,35051,8,12.58,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:10",5444474,35051,8,12.56,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:15",5444475,35051,8,12.57,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:20",5444476,35051,8,12.57,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:25",5444477,35051,8,12.57,23.12,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:30",5444478,35051,8,12.57,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:35",5444479,35051,8,12.57,23.12,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:40",5444480,35051,8,12.56,23.12,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:45",5444481,35051,8,12.55,23.12,67.72,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:50",5444482,35051,8,12.54,23.12,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 08:59:55",5444483,35051,8,12.57,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:00",5444484,35051,8,12.57,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:05",5444485,35051,8,12.57,23.12,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:10",5444486,35051,8,12.58,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:15",5444487,35051,8,12.58,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:20",5444488,35051,8,12.55,23.12,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:25",5444489,35051,8,12.58,23.12,67.72,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:30",5444490,35051,8,12.54,23.12,67.72,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:35",5444491,35051,8,12.58,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:40",5444492,35051,8,12.58,23.12,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:45",5444493,35051,8,12.58,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:50",5444494,35051,8,12.59,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:00:55",5444495,35051,8,12.58,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:00",5444496,35051,8,12.58,23.15,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:05",5444497,35051,8,12.57,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:10",5444498,35051,8,12.54,23.12,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:15",5444499,35051,8,12.57,23.12,67.72,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:20",5444500,35051,8,12.57,23.15,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:25",5444501,35051,8,12.57,23.12,67.72,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:30",5444502,35051,8,12.57,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:35",5444503,35051,8,12.57,23.12,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:40",5444504,35051,8,12.58,23.12,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:45",5444505,35051,8,12.58,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:50",5444506,35051,8,12.57,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:01:55",5444507,35051,8,12.57,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:00",5444508,35051,8,12.57,23.12,67.72,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:05",5444509,35051,8,12.57,23.12,67.72,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:10",5444510,35051,8,12.57,23.12,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:15",5444511,35051,8,12.57,23.12,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:20",5444512,35051,8,12.54,23.12,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:25",5444513,35051,8,12.57,23.12,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:30",5444514,35051,8,12.58,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:35",5444515,35051,8,12.58,23.12,67.72,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:40",5444516,35051,8,12.52,23.12,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:45",5444517,35051,8,12.57,23.12,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:50",5444518,35051,8,12.57,23.12,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:02:55",5444519,35051,8,12.57,23.12,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:00",5444520,35051,8,12.58,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:05",5444521,35051,8,12.58,23.12,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:10",5444522,35051,8,12.58,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:15",5444523,35051,8,12.58,23.12,67.72,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:20",5444524,35051,8,12.58,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:25",5444525,35051,8,12.58,23.12,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:30",5444526,35051,8,12.58,23.12,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:35",5444527,35051,8,12.58,23.12,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:40",5444528,35051,8,12.56,23.12,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:45",5444529,35051,8,12.58,23.12,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:50",5444530,35051,8,12.59,23.12,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:03:55",5444531,35051,8,12.58,23.12,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:00",5444532,35051,8,12.58,23.12,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:05",5444533,35051,8,12.57,23.12,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:10",5444534,35051,8,12.54,23.12,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:15",5444535,35051,8,12.54,23.12,67.72,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:20",5444536,35051,8,12.57,23.12,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:25",5444537,35051,8,12.56,23.12,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:30",5444538,35051,8,12.57,23.12,67.72,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:35",5444539,35051,8,12.57,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:40",5444540,35051,8,12.56,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:45",5444541,35051,8,12.54,23.12,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:50",5444542,35051,8,12.55,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:04:55",5444543,35051,8,12.58,23.12,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:00",5444544,35051,8,12.58,23.12,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:05",5444545,35051,8,12.57,23.12,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:10",5444546,35051,8,12.57,23.12,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:15",5444547,35051,8,12.57,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:20",5444548,35051,8,12.57,23.12,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:25",5444549,35051,8,12.57,23.12,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:30",5444550,35051,8,12.55,23.12,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:35",5444551,35051,8,12.57,23.12,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:40",5444552,35051,8,12.57,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:45",5444553,35051,8,12.57,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:50",5444554,35051,8,12.57,23.12,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:05:55",5444555,35051,8,12.57,23.12,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:00",5444556,35051,8,12.57,23.12,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:05",5444557,35051,8,12.55,23.12,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:10",5444558,35051,8,12.58,23.12,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:15",5444559,35051,8,12.58,23.12,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:20",5444560,35051,8,12.58,23.12,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:25",5444561,35051,8,12.55,23.12,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:30",5444562,35051,8,12.58,23.12,67.72,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:35",5444563,35051,8,12.58,23.12,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:40",5444564,35051,8,12.58,23.12,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:45",5444565,35051,8,12.58,23.12,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:50",5444566,35051,8,12.58,23.12,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:06:55",5444567,35051,8,12.58,23.12,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:00",5444568,35051,8,12.58,23.12,67.72,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:05",5444569,35051,8,12.53,23.12,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:10",5444570,35051,8,12.57,23.12,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:15",5444571,35051,8,12.56,23.12,67.79,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:20",5444572,35051,8,12.54,23.12,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:25",5444573,35051,8,12.57,23.12,67.72,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:30",5444574,35051,8,12.57,23.12,67.72,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:35",5444575,35051,8,12.57,23.12,67.72,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:40",5444576,35051,8,12.57,23.12,67.72,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:45",5444577,35051,8,12.57,23.12,67.72,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:50",5444578,35051,8,12.57,23.12,67.72,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:07:55",5444579,35051,8,12.57,23.12,67.72,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:00",5444580,35051,8,12.57,23.12,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:05",5444581,35051,8,12.57,23.12,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:10",5444582,35051,8,12.57,23.1,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:15",5444583,35051,8,12.57,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:20",5444584,35051,8,12.57,23.12,67.72,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:25",5444585,35051,8,12.57,23.12,67.72,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:30",5444586,35051,8,12.57,23.12,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:35",5444587,35051,8,12.56,23.12,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:40",5444588,35051,8,12.57,23.12,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:45",5444589,35051,8,12.57,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:50",5444590,35051,8,12.57,23.12,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:08:55",5444591,35051,8,12.57,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:00",5444592,35051,8,12.57,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:05",5444593,35051,8,12.58,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:10",5444594,35051,8,12.58,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:15",5444595,35051,8,12.58,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:20",5444596,35051,8,12.55,23.12,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:25",5444597,35051,8,12.58,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:30",5444598,35051,8,12.57,23.12,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:35",5444599,35051,8,12.57,23.12,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:40",5444600,35051,8,12.56,23.12,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:45",5444601,35051,8,12.58,23.12,67.72,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:50",5444602,35051,8,12.58,23.12,67.72,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:09:55",5444603,35051,8,12.58,23.12,67.72,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:00",5444604,35051,8,12.58,23.12,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:05",5444605,35051,8,12.56,23.12,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:10",5444606,35051,8,12.56,23.12,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:15",5444607,35051,8,12.57,23.1,67.72,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:20",5444608,35051,8,12.55,23.12,67.72,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:25",5444609,35051,8,12.56,23.1,67.72,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:30",5444610,35051,8,12.57,23.12,67.72,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:35",5444611,35051,8,12.57,23.12,67.72,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:40",5444612,35051,8,12.57,23.12,67.72,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:45",5444613,35051,8,12.57,23.1,67.72,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:50",5444614,35051,8,12.57,23.1,67.72,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:10:55",5444615,35051,8,12.57,23.1,67.72,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:00",5444616,35051,8,12.56,23.1,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:05",5444617,35051,8,12.56,23.12,67.72,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:10",5444618,35051,8,12.56,23.1,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:15",5444619,35051,8,12.57,23.1,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:20",5444620,35051,8,12.57,23.1,67.72,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:25",5444621,35051,8,12.57,23.1,67.79,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:30",5444622,35051,8,12.55,23.1,67.72,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:35",5444623,35051,8,12.57,23.1,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:40",5444624,35051,8,12.55,23.1,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:45",5444625,35051,8,12.57,23.1,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:50",5444626,35051,8,12.55,23.1,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:11:55",5444627,35051,8,12.57,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:00",5444628,35051,8,12.55,23.1,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:05",5444629,35051,8,12.55,23.1,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:10",5444630,35051,8,12.58,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:15",5444631,35051,8,12.58,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:20",5444632,35051,8,12.58,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:25",5444633,35051,8,12.58,23.1,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:30",5444634,35051,8,12.58,23.1,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:35",5444635,35051,8,12.58,23.1,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:40",5444636,35051,8,12.58,23.1,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:45",5444637,35051,8,12.58,23.1,67.79,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:50",5444638,35051,8,12.58,23.1,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:12:55",5444639,35051,8,12.57,23.1,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:00",5444640,35051,8,12.58,23.1,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:05",5444641,35051,8,12.56,23.1,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:10",5444642,35051,8,12.56,23.1,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:15",5444643,35051,8,12.56,23.1,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:20",5444644,35051,8,12.56,23.1,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:25",5444645,35051,8,12.54,23.1,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:30",5444646,35051,8,12.56,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:35",5444647,35051,8,12.55,23.1,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:40",5444648,35051,8,12.57,23.1,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:45",5444649,35051,8,12.57,23.1,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:50",5444650,35051,8,12.56,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:13:55",5444651,35051,8,12.57,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:00",5444652,35051,8,12.56,23.1,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:05",5444653,35051,8,12.57,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:10",5444654,35051,8,12.57,23.1,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:15",5444655,35051,8,12.55,23.1,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:20",5444656,35051,8,12.57,23.1,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:25",5444657,35051,8,12.57,23.1,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:30",5444658,35051,8,12.55,23.1,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:35",5444659,35051,8,12.54,23.1,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:40",5444660,35051,8,12.57,23.1,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:45",5444661,35051,8,12.57,23.1,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:50",5444662,35051,8,12.57,23.1,67.72,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:14:55",5444663,35051,8,12.55,23.1,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:00",5444664,35051,8,12.57,23.1,67.79,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:05",5444665,35051,8,12.57,23.1,67.72,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:10",5444666,35051,8,12.57,23.1,67.79,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:15",5444667,35051,8,12.58,23.1,67.72,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:20",5444668,35051,8,12.58,23.1,67.79,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:25",5444669,35051,8,12.58,23.1,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:30",5444670,35051,8,12.58,23.1,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:35",5444671,35051,8,12.57,23.1,67.79,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:40",5444672,35051,8,12.57,23.1,67.79,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:45",5444673,35051,8,12.57,23.1,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:50",5444674,35051,8,12.58,23.1,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:15:55",5444675,35051,8,12.56,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:00",5444676,35051,8,12.57,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:05",5444677,35051,8,12.56,23.1,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:10",5444678,35051,8,12.54,23.1,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:15",5444679,35051,8,12.56,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:20",5444680,35051,8,12.56,23.1,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:25",5444681,35051,8,12.56,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:30",5444682,35051,8,12.56,23.1,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:35",5444683,35051,8,12.57,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:40",5444684,35051,8,12.57,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:45",5444685,35051,8,12.57,23.1,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:50",5444686,35051,8,12.57,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:16:55",5444687,35051,8,12.55,23.1,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:00",5444688,35051,8,12.56,23.1,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:05",5444689,35051,8,12.57,23.1,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:10",5444690,35051,8,12.56,23.1,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:15",5444691,35051,8,12.56,23.1,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:20",5444692,35051,8,12.57,23.1,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:25",5444693,35051,8,12.56,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:30",5444694,35051,8,12.56,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:35",5444695,35051,8,12.57,23.1,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:40",5444696,35051,8,12.57,23.1,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:45",5444697,35051,8,12.57,23.1,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:50",5444698,35051,8,12.57,23.1,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:17:55",5444699,35051,8,12.57,23.1,67.79,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:00",5444700,35051,8,12.56,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:05",5444701,35051,8,12.57,23.07,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:10",5444702,35051,8,12.57,23.1,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:15",5444703,35051,8,12.55,23.1,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:20",5444704,35051,8,12.57,23.1,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:25",5444705,35051,8,12.58,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:30",5444706,35051,8,12.57,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:35",5444707,35051,8,12.56,23.07,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:40",5444708,35051,8,12.58,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:45",5444709,35051,8,12.58,23.1,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:50",5444710,35051,8,12.57,23.1,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:18:55",5444711,35051,8,12.58,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:00",5444712,35051,8,12.58,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:05",5444713,35051,8,12.56,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:10",5444714,35051,8,12.56,23.07,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:15",5444715,35051,8,12.56,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:20",5444716,35051,8,12.56,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:25",5444717,35051,8,12.56,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:30",5444718,35051,8,12.56,23.07,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:35",5444719,35051,8,12.56,23.07,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:40",5444720,35051,8,12.55,23.07,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:45",5444721,35051,8,12.57,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:50",5444722,35051,8,12.56,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:19:55",5444723,35051,8,12.56,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:00",5444724,35051,8,12.56,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:05",5444725,35051,8,12.57,23.07,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:10",5444726,35051,8,12.54,23.07,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:15",5444727,35051,8,12.57,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:20",5444728,35051,8,12.54,23.07,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:25",5444729,35051,8,12.57,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:30",5444730,35051,8,12.54,23.07,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:35",5444731,35051,8,12.53,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:40",5444732,35051,8,12.56,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:45",5444733,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:50",5444734,35051,8,12.56,23.07,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:20:55",5444735,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:00",5444736,35051,8,12.54,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:05",5444737,35051,8,12.57,23.07,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:10",5444738,35051,8,12.58,23.07,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:15",5444739,35051,8,12.55,23.07,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:20",5444740,35051,8,12.57,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:25",5444741,35051,8,12.55,23.07,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:30",5444742,35051,8,12.58,23.07,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:35",5444743,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:40",5444744,35051,8,12.58,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:45",5444745,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:50",5444746,35051,8,12.58,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:21:55",5444747,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:00",5444748,35051,8,12.55,23.07,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:05",5444749,35051,8,12.53,23.07,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:10",5444750,35051,8,12.56,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:15",5444751,35051,8,12.56,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:20",5444752,35051,8,12.56,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:25",5444753,35051,8,12.56,23.07,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:30",5444754,35051,8,12.57,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:35",5444755,35051,8,12.56,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:40",5444756,35051,8,12.56,23.07,67.79,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:45",5444757,35051,8,12.57,23.07,67.79,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:50",5444758,35051,8,12.57,23.07,67.79,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:22:55",5444759,35051,8,12.56,23.07,67.79,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:00",5444760,35051,8,12.56,23.07,67.79,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:05",5444761,35051,8,12.57,23.07,67.79,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:10",5444762,35051,8,12.55,23.07,67.79,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:15",5444763,35051,8,12.57,23.07,67.79,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:20",5444764,35051,8,12.57,23.07,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:25",5444765,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:30",5444766,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:35",5444767,35051,8,12.56,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:40",5444768,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:45",5444769,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:50",5444770,35051,8,12.57,23.07,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:23:55",5444771,35051,8,12.56,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:00",5444772,35051,8,12.56,23.07,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:05",5444773,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:10",5444774,35051,8,12.53,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:15",5444775,35051,8,12.57,23.07,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:20",5444776,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:25",5444777,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:30",5444778,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:35",5444779,35051,8,12.55,23.07,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:40",5444780,35051,8,12.58,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:45",5444781,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:50",5444782,35051,8,12.58,23.07,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:24:55",5444783,35051,8,12.58,23.07,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:00",5444784,35051,8,12.58,23.07,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:05",5444785,35051,8,12.54,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:10",5444786,35051,8,12.56,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:15",5444787,35051,8,12.56,23.07,67.79,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:20",5444788,35051,8,12.53,23.07,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:25",5444789,35051,8,12.56,23.07,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:30",5444790,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:35",5444791,35051,8,12.57,23.07,67.79,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:40",5444792,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:45",5444793,35051,8,12.54,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:50",5444794,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:25:55",5444795,35051,8,12.57,23.07,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:00",5444796,35051,8,12.54,23.07,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:05",5444797,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:10",5444798,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:15",5444799,35051,8,12.56,23.07,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:20",5444800,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:25",5444801,35051,8,12.54,23.07,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:30",5444802,35051,8,12.57,23.07,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:35",5444803,35051,8,12.54,23.07,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:40",5444804,35051,8,12.57,23.04,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:45",5444805,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:50",5444806,35051,8,12.57,23.04,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:26:55",5444807,35051,8,12.57,23.07,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:00",5444808,35051,8,12.57,23.07,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:05",5444809,35051,8,12.58,23.07,67.79,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:10",5444810,35051,8,12.58,23.04,67.79,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:15",5444811,35051,8,12.58,23.07,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:20",5444812,35051,8,12.58,23.07,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:25",5444813,35051,8,12.58,23.07,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:30",5444814,35051,8,12.58,23.07,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:35",5444815,35051,8,12.58,23.07,67.79,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:40",5444816,35051,8,12.58,23.07,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:45",5444817,35051,8,12.58,23.07,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:50",5444818,35051,8,12.58,23.07,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:27:55",5444819,35051,8,12.55,23.04,67.79,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:00",5444820,35051,8,12.55,23.07,67.79,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:05",5444821,35051,8,12.56,23.07,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:10",5444822,35051,8,12.56,23.07,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:15",5444823,35051,8,12.56,23.07,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:20",5444824,35051,8,12.56,23.07,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:25",5444825,35051,8,12.56,23.07,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:30",5444826,35051,8,12.56,23.07,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:35",5444827,35051,8,12.56,23.07,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:40",5444828,35051,8,12.53,23.07,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:45",5444829,35051,8,12.56,23.04,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:50",5444830,35051,8,12.57,23.07,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:28:55",5444831,35051,8,12.57,23.07,67.79,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:00",5444832,35051,8,12.57,23.07,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:05",5444833,35051,8,12.57,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:10",5444834,35051,8,12.57,23.04,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:15",5444835,35051,8,12.54,23.07,67.79,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:20",5444836,35051,8,12.56,23.07,67.79,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:25",5444837,35051,8,12.57,23.04,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:30",5444838,35051,8,12.57,23.04,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:35",5444839,35051,8,12.57,23.07,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:40",5444840,35051,8,12.55,23.04,67.79,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:45",5444841,35051,8,12.54,23.07,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:50",5444842,35051,8,12.57,23.07,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:29:55",5444843,35051,8,12.57,23.04,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:00",5444844,35051,8,12.57,23.04,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:05",5444845,35051,8,12.54,23.04,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:10",5444846,35051,8,12.55,23.04,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:15",5444847,35051,8,12.58,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:20",5444848,35051,8,12.58,23.04,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:25",5444849,35051,8,12.58,23.04,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:30",5444850,35051,8,12.58,23.04,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:35",5444851,35051,8,12.55,23.04,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:40",5444852,35051,8,12.57,23.04,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:45",5444853,35051,8,12.58,23.04,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:50",5444854,35051,8,12.58,23.04,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:30:55",5444855,35051,8,12.58,23.04,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:00",5444856,35051,8,12.58,23.04,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:05",5444857,35051,8,12.56,23.04,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:10",5444858,35051,8,12.56,23.04,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:15",5444859,35051,8,12.56,23.04,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:20",5444860,35051,8,12.56,23.04,67.79,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:25",5444861,35051,8,12.53,23.04,67.79,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:30",5444862,35051,8,12.57,23.04,67.79,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:35",5444863,35051,8,12.57,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:40",5444864,35051,8,12.57,23.04,67.79,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:45",5444865,35051,8,12.57,23.04,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:50",5444866,35051,8,12.57,23.04,67.79,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:31:55",5444867,35051,8,12.57,23.04,67.79,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:00",5444868,35051,8,12.56,23.04,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:05",5444869,35051,8,12.56,23.04,67.79,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:10",5444870,35051,8,12.57,23.04,67.79,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:15",5444871,35051,8,12.57,23.04,67.79,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:20",5444872,35051,8,12.57,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:25",5444873,35051,8,12.56,23.04,67.79,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:30",5444874,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:35",5444875,35051,8,12.56,23.04,67.79,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:40",5444876,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:45",5444877,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:50",5444878,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:32:55",5444879,35051,8,12.57,23.04,67.79,3.442165,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:00",5444880,35051,8,12.57,23.04,67.79,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:05",5444881,35051,8,12.58,23.04,67.79,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:10",5444882,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:15",5444883,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:20",5444884,35051,8,12.53,23.04,67.79,3.442165,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:25",5444885,35051,8,12.58,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:30",5444886,35051,8,12.58,23.04,67.79,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:35",5444887,35051,8,12.58,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:40",5444888,35051,8,12.58,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:45",5444889,35051,8,12.58,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:50",5444890,35051,8,12.56,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:33:55",5444891,35051,8,12.58,23.04,67.79,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:00",5444892,35051,8,12.55,23.04,67.79,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:05",5444893,35051,8,12.57,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:10",5444894,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:15",5444895,35051,8,12.51,23.04,67.79,3.442165,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:20",5444896,35051,8,12.56,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:25",5444897,35051,8,12.56,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:30",5444898,35051,8,12.53,23.04,67.79,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:35",5444899,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:40",5444900,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:45",5444901,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:50",5444902,35051,8,12.57,23.04,67.79,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:34:55",5444903,35051,8,12.57,23.04,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:00",5444904,35051,8,12.57,23.04,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:05",5444905,35051,8,12.57,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:10",5444906,35051,8,12.57,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:15",5444907,35051,8,12.57,23.04,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:20",5444908,35051,8,12.57,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:25",5444909,35051,8,12.57,23.04,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:30",5444910,35051,8,12.57,23.04,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:35",5444911,35051,8,12.57,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:40",5444912,35051,8,12.57,23.04,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:45",5444913,35051,8,12.55,23.04,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:50",5444914,35051,8,12.57,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:35:55",5444915,35051,8,12.57,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:00",5444916,35051,8,12.57,23.04,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:05",5444917,35051,8,12.55,23.04,67.79,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:10",5444918,35051,8,12.55,23.04,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:15",5444919,35051,8,12.55,23.01,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:20",5444920,35051,8,12.55,23.04,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:25",5444921,35051,8,12.57,23.04,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:30",5444922,35051,8,12.58,23.04,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:35",5444923,35051,8,12.55,23.04,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:40",5444924,35051,8,12.58,23.04,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:45",5444925,35051,8,12.55,23.04,67.79,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:50",5444926,35051,8,12.55,23.04,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:36:55",5444927,35051,8,12.55,23.04,67.79,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:00",5444928,35051,8,12.58,23.01,67.79,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:05",5444929,35051,8,12.55,23.04,67.79,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:10",5444930,35051,8,12.53,23.04,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:15",5444931,35051,8,12.54,23.04,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:20",5444932,35051,8,12.56,23.04,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:25",5444933,35051,8,12.56,23.01,67.79,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:30",5444934,35051,8,12.57,23.01,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:35",5444935,35051,8,12.56,23.01,67.79,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:40",5444936,35051,8,12.57,23.01,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:45",5444937,35051,8,12.56,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:50",5444938,35051,8,12.57,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:37:55",5444939,35051,8,12.57,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:00",5444940,35051,8,12.57,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:05",5444941,35051,8,12.57,23.01,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:10",5444942,35051,8,12.56,23.01,67.79,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:15",5444943,35051,8,12.54,23.01,67.79,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:20",5444944,35051,8,12.57,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:25",5444945,35051,8,12.57,23.01,67.79,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:30",5444946,35051,8,12.57,23.01,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:35",5444947,35051,8,12.54,23.01,67.79,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:40",5444948,35051,8,12.57,23.01,67.79,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:45",5444949,35051,8,12.57,23.01,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:50",5444950,35051,8,12.57,23.01,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:38:55",5444951,35051,8,12.57,23.01,67.79,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:00",5444952,35051,8,12.57,23.01,67.79,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:05",5444953,35051,8,12.58,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:10",5444954,35051,8,12.55,23.01,67.79,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:15",5444955,35051,8,12.58,23.04,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:20",5444956,35051,8,12.58,23.01,67.79,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:25",5444957,35051,8,12.57,23.01,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:30",5444958,35051,8,12.58,23.04,67.79,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:35",5444959,35051,8,12.57,23.01,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:40",5444960,35051,8,12.58,23.01,67.79,3.443515,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:45",5444961,35051,8,12.58,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:50",5444962,35051,8,12.58,23.01,67.79,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:39:55",5444963,35051,8,12.58,23.01,67.79,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:00",5444964,35051,8,12.58,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:05",5444965,35051,8,12.56,23.04,67.79,3.443515,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:10",5444966,35051,8,12.57,23.01,67.79,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:15",5444967,35051,8,12.56,23.04,67.79,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:20",5444968,35051,8,12.56,23.01,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:25",5444969,35051,8,12.56,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:30",5444970,35051,8,12.57,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:35",5444971,35051,8,12.57,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:40",5444972,35051,8,12.56,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:45",5444973,35051,8,12.55,23.01,67.79,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:50",5444974,35051,8,12.57,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:40:55",5444975,35051,8,12.55,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:00",5444976,35051,8,12.57,23.01,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:05",5444977,35051,8,12.57,23.01,67.79,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:10",5444978,35051,8,12.56,23.01,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:15",5444979,35051,8,12.57,23.01,67.79,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:20",5444980,35051,8,12.57,23.01,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:25",5444981,35051,8,12.57,23.01,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:30",5444982,35051,8,12.57,23.01,67.79,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:35",5444983,35051,8,12.57,23.01,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:40",5444984,35051,8,12.55,23.01,67.79,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:45",5444985,35051,8,12.57,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:50",5444986,35051,8,12.54,23.01,67.79,3.442165,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:41:55",5444987,35051,8,12.56,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:00",5444988,35051,8,12.57,23.01,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:05",5444989,35051,8,12.55,23.01,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:10",5444990,35051,8,12.57,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:15",5444991,35051,8,12.55,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:20",5444992,35051,8,12.58,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:25",5444993,35051,8,12.58,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:30",5444994,35051,8,12.58,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:35",5444995,35051,8,12.58,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:40",5444996,35051,8,12.55,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:45",5444997,35051,8,12.57,23.01,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:50",5444998,35051,8,12.58,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:42:55",5444999,35051,8,12.58,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:00",5445000,35051,8,12.58,23.01,67.79,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:05",5445001,35051,8,12.53,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:10",5445002,35051,8,12.56,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:15",5445003,35051,8,12.56,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:20",5445004,35051,8,12.56,23.01,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:25",5445005,35051,8,12.56,23.01,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:30",5445006,35051,8,12.56,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:35",5445007,35051,8,12.56,23.01,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:40",5445008,35051,8,12.53,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:45",5445009,35051,8,12.57,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:50",5445010,35051,8,12.57,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:43:55",5445011,35051,8,12.56,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:00",5445012,35051,8,12.56,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:05",5445013,35051,8,12.56,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:10",5445014,35051,8,12.56,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:15",5445015,35051,8,12.57,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:20",5445016,35051,8,12.57,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:25",5445017,35051,8,12.56,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:30",5445018,35051,8,12.56,23.01,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:35",5445019,35051,8,12.57,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:40",5445020,35051,8,12.57,23.01,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:45",5445021,35051,8,12.57,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:50",5445022,35051,8,12.57,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:44:55",5445023,35051,8,12.56,23.01,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:00",5445024,35051,8,12.57,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:05",5445025,35051,8,12.57,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:10",5445026,35051,8,12.56,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:15",5445027,35051,8,12.58,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:20",5445028,35051,8,12.58,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:25",5445029,35051,8,12.58,23.01,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:30",5445030,35051,8,12.58,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:35",5445031,35051,8,12.58,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:40",5445032,35051,8,12.56,23.01,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:45",5445033,35051,8,12.58,23.01,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:50",5445034,35051,8,12.55,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:45:55",5445035,35051,8,12.55,23.01,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:00",5445036,35051,8,12.57,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:05",5445037,35051,8,12.56,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:10",5445038,35051,8,12.56,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:15",5445039,35051,8,12.56,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:20",5445040,35051,8,12.56,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:25",5445041,35051,8,12.56,23.01,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:30",5445042,35051,8,12.54,23.01,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:35",5445043,35051,8,12.56,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:40",5445044,35051,8,12.56,23.01,67.79,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:45",5445045,35051,8,12.56,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:50",5445046,35051,8,12.57,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:46:55",5445047,35051,8,12.55,23.01,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:00",5445048,35051,8,12.57,23.01,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:05",5445049,35051,8,12.56,23.01,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:10",5445050,35051,8,12.57,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:15",5445051,35051,8,12.57,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:20",5445052,35051,8,12.57,23.01,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:25",5445053,35051,8,12.57,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:30",5445054,35051,8,12.56,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:35",5445055,35051,8,12.56,23.01,67.79,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:40",5445056,35051,8,12.56,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:45",5445057,35051,8,12.57,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:50",5445058,35051,8,12.56,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:47:55",5445059,35051,8,12.56,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:00",5445060,35051,8,12.56,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:05",5445061,35051,8,12.55,23.01,67.79,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:10",5445062,35051,8,12.57,23.01,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:15",5445063,35051,8,12.57,23.01,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:20",5445064,35051,8,12.54,23.01,67.79,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:25",5445065,35051,8,12.55,23.01,67.79,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:30",5445066,35051,8,12.57,23.01,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:35",5445067,35051,8,12.58,23.01,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:40",5445068,35051,8,12.57,23.01,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:45",5445069,35051,8,12.58,23.01,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:50",5445070,35051,8,12.58,23.01,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:48:55",5445071,35051,8,12.57,23.01,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:00",5445072,35051,8,12.58,23.01,67.79,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:05",5445073,35051,8,12.56,23.01,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:10",5445074,35051,8,12.53,23.01,67.79,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:15",5445075,35051,8,12.56,23.01,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:20",5445076,35051,8,12.54,23.01,67.79,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:25",5445077,35051,8,12.55,23.01,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:30",5445078,35051,8,12.56,23.01,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:35",5445079,35051,8,12.56,23.01,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:40",5445080,35051,8,12.57,23.01,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:45",5445081,35051,8,12.53,22.98,67.79,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:50",5445082,35051,8,12.57,23.01,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:49:55",5445083,35051,8,12.57,23.01,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:00",5445084,35051,8,12.57,23.01,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:05",5445085,35051,8,12.55,23.01,67.72,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:10",5445086,35051,8,12.56,23.01,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:15",5445087,35051,8,12.54,23.01,67.79,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:20",5445088,35051,8,12.56,23.01,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:25",5445089,35051,8,12.56,23.01,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:30",5445090,35051,8,12.54,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:35",5445091,35051,8,12.56,22.98,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:40",5445092,35051,8,12.56,23.01,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:45",5445093,35051,8,12.56,23.01,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:50",5445094,35051,8,12.56,23.01,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:50:55",5445095,35051,8,12.56,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:00",5445096,35051,8,12.56,23.01,67.79,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:05",5445097,35051,8,12.57,22.98,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:10",5445098,35051,8,12.57,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:15",5445099,35051,8,12.57,23.01,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:20",5445100,35051,8,12.57,22.98,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:25",5445101,35051,8,12.57,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:30",5445102,35051,8,12.57,23.01,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:35",5445103,35051,8,12.55,23.01,67.79,3.44284,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:40",5445104,35051,8,12.57,23.01,67.79,3.44284,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:45",5445105,35051,8,12.57,23.01,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:50",5445106,35051,8,12.57,23.01,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:51:55",5445107,35051,8,12.56,23.01,67.79,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:00",5445108,35051,8,12.57,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:05",5445109,35051,8,12.56,23.01,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:10",5445110,35051,8,12.56,23.01,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:15",5445111,35051,8,12.53,23.01,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:20",5445112,35051,8,12.52,23.01,67.72,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:25",5445113,35051,8,12.56,23.01,67.72,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:30",5445114,35051,8,12.56,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:35",5445115,35051,8,12.54,22.98,67.72,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:40",5445116,35051,8,12.56,23.01,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:45",5445117,35051,8,12.54,22.98,67.72,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:50",5445118,35051,8,12.56,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:52:55",5445119,35051,8,12.56,23.01,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:00",5445120,35051,8,12.56,22.98,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:05",5445121,35051,8,12.56,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:10",5445122,35051,8,12.56,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:15",5445123,35051,8,12.54,22.98,67.79,3.44284,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:20",5445124,35051,8,12.56,22.98,67.72,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:25",5445125,35051,8,12.56,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:30",5445126,35051,8,12.56,22.98,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:35",5445127,35051,8,12.54,22.98,67.72,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:40",5445128,35051,8,12.53,22.98,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:45",5445129,35051,8,12.56,22.98,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:50",5445130,35051,8,12.56,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:53:55",5445131,35051,8,12.56,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:00",5445132,35051,8,12.56,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:05",5445133,35051,8,12.55,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:10",5445134,35051,8,12.56,22.98,67.72,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:15",5445135,35051,8,12.57,22.98,67.72,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:20",5445136,35051,8,12.57,22.98,67.72,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:25",5445137,35051,8,12.57,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:30",5445138,35051,8,12.57,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:35",5445139,35051,8,12.56,22.98,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:40",5445140,35051,8,12.57,22.98,67.72,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:45",5445141,35051,8,12.58,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:50",5445142,35051,8,12.58,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:54:55",5445143,35051,8,12.57,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:00",5445144,35051,8,12.57,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:05",5445145,35051,8,12.56,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:10",5445146,35051,8,12.55,22.98,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:15",5445147,35051,8,12.56,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:20",5445148,35051,8,12.55,22.98,67.72,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:25",5445149,35051,8,12.53,22.98,67.72,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:30",5445150,35051,8,12.56,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:35",5445151,35051,8,12.56,22.98,67.72,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:40",5445152,35051,8,12.56,22.98,67.72,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:45",5445153,35051,8,12.56,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:50",5445154,35051,8,12.56,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:55:55",5445155,35051,8,12.56,22.98,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:00",5445156,35051,8,12.56,22.98,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:05",5445157,35051,8,12.56,22.98,67.72,3.44284,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:10",5445158,35051,8,12.56,22.98,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:15",5445159,35051,8,12.56,22.98,67.72,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:20",5445160,35051,8,12.56,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:25",5445161,35051,8,12.56,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:30",5445162,35051,8,12.56,22.98,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:35",5445163,35051,8,12.56,22.98,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:40",5445164,35051,8,12.56,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:45",5445165,35051,8,12.54,22.98,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:50",5445166,35051,8,12.56,22.98,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:56:55",5445167,35051,8,12.55,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:00",5445168,35051,8,12.56,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:05",5445169,35051,8,12.57,22.98,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:10",5445170,35051,8,12.57,22.98,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:15",5445171,35051,8,12.57,22.98,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:20",5445172,35051,8,12.57,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:25",5445173,35051,8,12.57,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:30",5445174,35051,8,12.57,22.98,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:35",5445175,35051,8,12.58,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:40",5445176,35051,8,12.57,22.98,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:45",5445177,35051,8,12.57,22.98,67.72,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:50",5445178,35051,8,12.57,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:57:55",5445179,35051,8,12.55,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:00",5445180,35051,8,12.57,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:05",5445181,35051,8,12.56,22.98,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:10",5445182,35051,8,12.56,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:15",5445183,35051,8,12.56,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:20",5445184,35051,8,12.52,22.98,67.72,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:25",5445185,35051,8,12.56,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:30",5445186,35051,8,12.53,22.98,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:35",5445187,35051,8,12.56,22.98,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:40",5445188,35051,8,12.53,22.98,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:45",5445189,35051,8,12.53,22.98,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:50",5445190,35051,8,12.56,22.98,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:58:55",5445191,35051,8,12.55,22.98,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:00",5445192,35051,8,12.52,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:05",5445193,35051,8,12.53,22.98,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:10",5445194,35051,8,12.56,22.98,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:15",5445195,35051,8,12.56,22.98,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:20",5445196,35051,8,12.53,22.98,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:25",5445197,35051,8,12.56,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:30",5445198,35051,8,12.56,22.98,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:35",5445199,35051,8,12.56,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:40",5445200,35051,8,12.56,22.98,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:45",5445201,35051,8,12.56,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:50",5445202,35051,8,12.56,22.98,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 09:59:55",5445203,35051,8,12.56,22.98,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:00",5445204,35051,8,12.56,22.98,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:05",5445205,35051,8,12.57,22.98,67.72,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:10",5445206,35051,8,12.57,22.98,67.72,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:15",5445207,35051,8,12.57,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:20",5445208,35051,8,12.53,22.98,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:25",5445209,35051,8,12.55,22.98,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:30",5445210,35051,8,12.57,22.95,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:35",5445211,35051,8,12.57,22.98,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:40",5445212,35051,8,12.57,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:45",5445213,35051,8,12.57,22.98,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:50",5445214,35051,8,12.56,22.95,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:00:55",5445215,35051,8,12.57,22.98,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:00",5445216,35051,8,12.57,22.98,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:05",5445217,35051,8,12.56,22.98,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:10",5445218,35051,8,12.56,22.95,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:15",5445219,35051,8,12.52,22.95,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:20",5445220,35051,8,12.56,22.98,67.72,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:25",5445221,35051,8,12.53,22.95,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:30",5445222,35051,8,12.56,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:35",5445223,35051,8,12.56,22.98,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:40",5445224,35051,8,12.56,22.95,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:45",5445225,35051,8,12.56,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:50",5445226,35051,8,12.56,22.95,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:01:55",5445227,35051,8,12.56,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:00",5445228,35051,8,12.56,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:05",5445229,35051,8,12.56,22.95,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:10",5445230,35051,8,12.56,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:15",5445231,35051,8,12.52,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:20",5445232,35051,8,12.56,22.95,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:25",5445233,35051,8,12.56,22.95,67.72,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:30",5445234,35051,8,12.56,22.95,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:35",5445235,35051,8,12.56,22.95,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:40",5445236,35051,8,12.56,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:45",5445237,35051,8,12.56,22.95,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:50",5445238,35051,8,12.56,22.95,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:02:55",5445239,35051,8,12.53,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:00",5445240,35051,8,12.56,22.95,67.72,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:05",5445241,35051,8,12.57,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:10",5445242,35051,8,12.57,22.95,67.79,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:15",5445243,35051,8,12.55,22.95,67.72,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:20",5445244,35051,8,12.57,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:25",5445245,35051,8,12.57,22.95,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:30",5445246,35051,8,12.57,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:35",5445247,35051,8,12.57,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:40",5445248,35051,8,12.57,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:45",5445249,35051,8,12.57,22.95,67.79,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:50",5445250,35051,8,12.57,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:03:55",5445251,35051,8,12.57,22.95,67.79,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:00",5445252,35051,8,12.57,22.95,67.79,3.442165,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:05",5445253,35051,8,12.56,22.95,67.79,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:10",5445254,35051,8,12.56,22.95,67.72,3.442165,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:15",5445255,35051,8,12.56,22.95,67.72,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:20",5445256,35051,8,12.52,22.95,67.72,3.442165,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:25",5445257,35051,8,12.56,22.95,67.72,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:30",5445258,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:35",5445259,35051,8,12.56,22.95,67.72,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:40",5445260,35051,8,12.56,22.95,67.72,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:45",5445261,35051,8,12.56,22.95,67.72,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:50",5445262,35051,8,12.56,22.95,67.72,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:04:55",5445263,35051,8,12.54,22.95,67.72,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:00",5445264,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:05",5445265,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:10",5445266,35051,8,12.55,22.95,67.72,3.442165,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:15",5445267,35051,8,12.56,22.95,67.72,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:20",5445268,35051,8,12.53,22.95,67.72,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:25",5445269,35051,8,12.55,22.95,67.72,3.442165,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:30",5445270,35051,8,12.56,22.95,67.72,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:35",5445271,35051,8,12.53,22.95,67.72,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:40",5445272,35051,8,12.56,22.95,67.72,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:45",5445273,35051,8,12.56,22.95,67.72,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:50",5445274,35051,8,12.55,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:05:55",5445275,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:00",5445276,35051,8,12.56,22.95,67.72,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:05",5445277,35051,8,12.57,22.95,67.72,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:10",5445278,35051,8,12.57,22.95,67.72,3.442165,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:15",5445279,35051,8,12.57,22.95,67.72,3.442165,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:20",5445280,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:25",5445281,35051,8,12.56,22.95,67.72,3.442165,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:30",5445282,35051,8,12.57,22.95,67.72,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:35",5445283,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:40",5445284,35051,8,12.57,22.95,67.79,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:45",5445285,35051,8,12.57,22.95,67.72,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:50",5445286,35051,8,12.54,22.95,67.72,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:06:55",5445287,35051,8,12.57,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:00",5445288,35051,8,12.57,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:05",5445289,35051,8,12.56,22.95,67.72,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:10",5445290,35051,8,12.55,22.95,67.79,3.442165,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:15",5445291,35051,8,12.56,22.95,67.72,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:20",5445292,35051,8,12.54,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:25",5445293,35051,8,12.56,22.95,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:30",5445294,35051,8,12.56,22.95,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:35",5445295,35051,8,12.56,22.95,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:40",5445296,35051,8,12.56,22.95,67.72,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:45",5445297,35051,8,12.55,22.95,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:50",5445298,35051,8,12.56,22.95,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:07:55",5445299,35051,8,12.56,22.95,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:00",5445300,35051,8,12.56,22.95,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:05",5445301,35051,8,12.52,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:10",5445302,35051,8,12.56,22.95,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:15",5445303,35051,8,12.56,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:20",5445304,35051,8,12.56,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:25",5445305,35051,8,12.56,22.95,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:30",5445306,35051,8,12.53,22.95,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:35",5445307,35051,8,12.56,22.95,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:40",5445308,35051,8,12.56,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:45",5445309,35051,8,12.56,22.95,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:50",5445310,35051,8,12.55,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:08:55",5445311,35051,8,12.56,22.95,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:00",5445312,35051,8,12.56,22.95,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:05",5445313,35051,8,12.57,22.95,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:10",5445314,35051,8,12.56,22.95,67.79,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:15",5445315,35051,8,12.57,22.95,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:20",5445316,35051,8,12.57,22.95,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:25",5445317,35051,8,12.57,22.95,67.79,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:30",5445318,35051,8,12.57,22.95,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:35",5445319,35051,8,12.54,22.95,67.79,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:40",5445320,35051,8,12.57,22.95,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:45",5445321,35051,8,12.57,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:50",5445322,35051,8,12.56,22.95,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:09:55",5445323,35051,8,12.57,22.95,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:00",5445324,35051,8,12.57,22.95,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:05",5445325,35051,8,12.56,22.95,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:10",5445326,35051,8,12.56,22.95,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:15",5445327,35051,8,12.53,22.95,67.72,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:20",5445328,35051,8,12.55,22.95,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:25",5445329,35051,8,12.55,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:30",5445330,35051,8,12.53,22.95,67.72,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:35",5445331,35051,8,12.56,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:40",5445332,35051,8,12.56,22.95,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:45",5445333,35051,8,12.56,22.95,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:50",5445334,35051,8,12.56,22.95,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:10:55",5445335,35051,8,12.56,22.95,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:00",5445336,35051,8,12.56,22.95,67.79,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:05",5445337,35051,8,12.56,22.95,67.72,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:10",5445338,35051,8,12.56,22.95,67.72,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:15",5445339,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:20",5445340,35051,8,12.53,22.95,67.79,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:25",5445341,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:30",5445342,35051,8,12.56,22.95,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:35",5445343,35051,8,12.56,22.95,67.79,3.442165,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:40",5445344,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:45",5445345,35051,8,12.56,22.92,67.72,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:50",5445346,35051,8,12.56,22.95,67.72,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:11:55",5445347,35051,8,12.56,22.95,67.72,3.442165,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:00",5445348,35051,8,12.53,22.95,67.72,3.442165,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:05",5445349,35051,8,12.56,22.92,67.72,3.442165,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:10",5445350,35051,8,12.57,22.95,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:15",5445351,35051,8,12.57,22.92,67.79,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:20",5445352,35051,8,12.57,22.95,67.79,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:25",5445353,35051,8,12.57,22.95,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:30",5445354,35051,8,12.57,22.95,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:35",5445355,35051,8,12.57,22.95,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:40",5445356,35051,8,12.57,22.92,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:45",5445357,35051,8,12.57,22.95,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:50",5445358,35051,8,12.56,22.95,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:12:55",5445359,35051,8,12.57,22.92,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:00",5445360,35051,8,12.57,22.92,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:05",5445361,35051,8,12.55,22.92,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:10",5445362,35051,8,12.56,22.95,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:15",5445363,35051,8,12.52,22.92,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:20",5445364,35051,8,12.56,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:25",5445365,35051,8,12.56,22.92,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:30",5445366,35051,8,12.56,22.92,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:35",5445367,35051,8,12.56,22.95,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:40",5445368,35051,8,12.55,22.95,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:45",5445369,35051,8,12.55,22.92,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:50",5445370,35051,8,12.56,22.92,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:13:55",5445371,35051,8,12.56,22.92,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:00",5445372,35051,8,12.53,22.92,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:05",5445373,35051,8,12.56,22.92,67.72,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:10",5445374,35051,8,12.56,22.92,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:15",5445375,35051,8,12.56,22.92,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:20",5445376,35051,8,12.56,22.92,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:25",5445377,35051,8,12.56,22.92,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:30",5445378,35051,8,12.53,22.92,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:35",5445379,35051,8,12.56,22.92,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:40",5445380,35051,8,12.56,22.92,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:45",5445381,35051,8,12.56,22.92,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:50",5445382,35051,8,12.56,22.92,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:14:55",5445383,35051,8,12.56,22.92,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:00",5445384,35051,8,12.53,22.92,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:05",5445385,35051,8,12.57,22.92,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:10",5445386,35051,8,12.57,22.92,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:15",5445387,35051,8,12.55,22.92,67.72,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:20",5445388,35051,8,12.57,22.92,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:25",5445389,35051,8,12.55,22.92,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:30",5445390,35051,8,12.57,22.92,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:35",5445391,35051,8,12.57,22.92,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:40",5445392,35051,8,12.57,22.92,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:45",5445393,35051,8,12.57,22.92,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:50",5445394,35051,8,12.57,22.92,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:15:55",5445395,35051,8,12.57,22.92,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:00",5445396,35051,8,12.57,22.92,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:05",5445397,35051,8,12.56,22.92,67.79,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:10",5445398,35051,8,12.55,22.92,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:15",5445399,35051,8,12.55,22.92,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:20",5445400,35051,8,12.54,22.92,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:25",5445401,35051,8,12.55,22.92,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:30",5445402,35051,8,12.55,22.92,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:35",5445403,35051,8,12.56,22.92,67.79,3.44284,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:40",5445404,35051,8,12.56,22.92,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:45",5445405,35051,8,12.55,22.92,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:50",5445406,35051,8,12.56,22.92,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:16:55",5445407,35051,8,12.56,22.92,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:00",5445408,35051,8,12.56,22.92,67.72,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:05",5445409,35051,8,12.56,22.92,67.72,3.44284,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:10",5445410,35051,8,12.56,22.92,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:15",5445411,35051,8,12.53,22.92,67.72,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:20",5445412,35051,8,12.56,22.92,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:25",5445413,35051,8,12.54,22.92,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:30",5445414,35051,8,12.56,22.92,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:35",5445415,35051,8,12.53,22.92,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:40",5445416,35051,8,12.56,22.92,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:45",5445417,35051,8,12.55,22.92,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:50",5445418,35051,8,12.56,22.92,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:17:55",5445419,35051,8,12.56,22.92,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:00",5445420,35051,8,12.56,22.92,67.72,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:05",5445421,35051,8,12.57,22.92,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:10",5445422,35051,8,12.56,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:15",5445423,35051,8,12.56,22.92,67.79,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:20",5445424,35051,8,12.57,22.92,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:25",5445425,35051,8,12.57,22.92,67.79,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:30",5445426,35051,8,12.57,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:35",5445427,35051,8,12.57,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:40",5445428,35051,8,12.57,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:45",5445429,35051,8,12.57,22.92,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:50",5445430,35051,8,12.57,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:18:55",5445431,35051,8,12.57,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:00",5445432,35051,8,12.54,22.92,67.79,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:05",5445433,35051,8,12.55,22.92,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:10",5445434,35051,8,12.55,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:15",5445435,35051,8,12.55,22.92,67.72,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:20",5445436,35051,8,12.55,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:25",5445437,35051,8,12.55,22.92,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:30",5445438,35051,8,12.56,22.92,67.72,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:35",5445439,35051,8,12.55,22.92,67.72,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:40",5445440,35051,8,12.55,22.92,67.79,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:45",5445441,35051,8,12.56,22.92,67.79,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:50",5445442,35051,8,12.56,22.92,67.72,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:19:55",5445443,35051,8,12.56,22.92,67.79,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:00",5445444,35051,8,12.51,22.92,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:05",5445445,35051,8,12.56,22.9,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:10",5445446,35051,8,12.55,22.92,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:15",5445447,35051,8,12.56,22.92,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:20",5445448,35051,8,12.54,22.92,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:25",5445449,35051,8,12.56,22.9,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:30",5445450,35051,8,12.56,22.9,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:35",5445451,35051,8,12.56,22.92,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:40",5445452,35051,8,12.56,22.9,67.79,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:45",5445453,35051,8,12.56,22.9,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:50",5445454,35051,8,12.56,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:20:55",5445455,35051,8,12.56,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:00",5445456,35051,8,12.56,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:05",5445457,35051,8,12.56,22.9,67.79,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:10",5445458,35051,8,12.56,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:15",5445459,35051,8,12.57,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:20",5445460,35051,8,12.57,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:25",5445461,35051,8,12.55,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:30",5445462,35051,8,12.57,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:35",5445463,35051,8,12.57,22.9,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:40",5445464,35051,8,12.55,22.92,67.79,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:45",5445465,35051,8,12.57,22.92,67.79,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:50",5445466,35051,8,12.57,22.9,67.79,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:21:55",5445467,35051,8,12.57,22.9,67.72,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:00",5445468,35051,8,12.57,22.92,67.72,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:05",5445469,35051,8,12.55,22.9,67.72,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:10",5445470,35051,8,12.55,22.9,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:15",5445471,35051,8,12.55,22.92,67.72,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:20",5445472,35051,8,12.53,22.9,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:25",5445473,35051,8,12.55,22.9,67.72,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:30",5445474,35051,8,12.56,22.9,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:35",5445475,35051,8,12.56,22.9,67.79,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:40",5445476,35051,8,12.55,22.9,67.72,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:45",5445477,35051,8,12.56,22.9,67.72,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:50",5445478,35051,8,12.56,22.9,67.79,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:22:55",5445479,35051,8,12.56,22.92,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:00",5445480,35051,8,12.54,22.9,67.79,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:05",5445481,35051,8,12.53,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:10",5445482,35051,8,12.56,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:15",5445483,35051,8,12.53,22.9,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:20",5445484,35051,8,12.56,22.9,67.72,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:25",5445485,35051,8,12.52,22.9,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:30",5445486,35051,8,12.56,22.9,67.79,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:35",5445487,35051,8,12.56,22.9,67.79,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:40",5445488,35051,8,12.52,22.9,67.79,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:45",5445489,35051,8,12.56,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:50",5445490,35051,8,12.53,22.9,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:23:55",5445491,35051,8,12.56,22.9,67.79,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:00",5445492,35051,8,12.56,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:05",5445493,35051,8,12.56,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:10",5445494,35051,8,12.53,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:15",5445495,35051,8,12.54,22.9,67.79,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:20",5445496,35051,8,12.53,22.9,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:25",5445497,35051,8,12.56,22.9,67.79,3.442165,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:30",5445498,35051,8,12.56,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:35",5445499,35051,8,12.57,22.9,67.79,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:40",5445500,35051,8,12.57,22.9,67.72,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:45",5445501,35051,8,12.57,22.9,67.72,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:50",5445502,35051,8,12.57,22.9,67.72,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:24:55",5445503,35051,8,12.57,22.9,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:00",5445504,35051,8,12.57,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:05",5445505,35051,8,12.56,22.9,67.72,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:10",5445506,35051,8,12.55,22.9,67.72,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:15",5445507,35051,8,12.55,22.9,67.72,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:20",5445508,35051,8,12.52,22.9,67.72,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:25",5445509,35051,8,12.55,22.9,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:30",5445510,35051,8,12.53,22.9,67.72,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:35",5445511,35051,8,12.56,22.9,67.72,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:40",5445512,35051,8,12.55,22.9,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:45",5445513,35051,8,12.56,22.9,67.72,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:50",5445514,35051,8,12.55,22.9,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:25:55",5445515,35051,8,12.55,22.9,67.72,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:00",5445516,35051,8,12.56,22.9,67.72,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:05",5445517,35051,8,12.56,22.9,67.72,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:10",5445518,35051,8,12.55,22.9,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:15",5445519,35051,8,12.56,22.9,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:20",5445520,35051,8,12.56,22.9,67.72,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:25",5445521,35051,8,12.54,22.9,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:30",5445522,35051,8,12.55,22.9,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:35",5445523,35051,8,12.55,22.9,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:40",5445524,35051,8,12.53,22.9,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:45",5445525,35051,8,12.55,22.9,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:50",5445526,35051,8,12.56,22.9,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:26:55",5445527,35051,8,12.55,22.9,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:00",5445528,35051,8,12.56,22.9,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:05",5445529,35051,8,12.56,22.9,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:10",5445530,35051,8,12.56,22.9,67.72,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:15",5445531,35051,8,12.57,22.9,67.72,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:20",5445532,35051,8,12.56,22.9,67.72,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:25",5445533,35051,8,12.57,22.9,67.72,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:30",5445534,35051,8,12.56,22.9,67.72,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:35",5445535,35051,8,12.57,22.9,67.72,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:40",5445536,35051,8,12.54,22.9,67.79,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:45",5445537,35051,8,12.57,22.9,67.79,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:50",5445538,35051,8,12.56,22.9,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:27:55",5445539,35051,8,12.54,22.9,67.79,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:00",5445540,35051,8,12.56,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:05",5445541,35051,8,12.55,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:10",5445542,35051,8,12.55,22.9,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:15",5445543,35051,8,12.55,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:20",5445544,35051,8,12.52,22.9,67.79,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:25",5445545,35051,8,12.55,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:30",5445546,35051,8,12.56,22.9,67.79,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:35",5445547,35051,8,12.55,22.9,67.79,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:40",5445548,35051,8,12.56,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:45",5445549,35051,8,12.55,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:50",5445550,35051,8,12.56,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:28:55",5445551,35051,8,12.55,22.9,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:00",5445552,35051,8,12.56,22.9,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:05",5445553,35051,8,12.55,22.9,67.79,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:10",5445554,35051,8,12.55,22.9,67.79,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:15",5445555,35051,8,12.55,22.9,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:20",5445556,35051,8,12.55,22.9,67.79,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:25",5445557,35051,8,12.55,22.9,67.79,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:30",5445558,35051,8,12.56,22.9,67.79,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:35",5445559,35051,8,12.56,22.9,67.79,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:40",5445560,35051,8,12.55,22.9,67.79,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:45",5445561,35051,8,12.52,22.9,67.79,3.442165,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:50",5445562,35051,8,12.52,22.9,67.79,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:29:55",5445563,35051,8,12.55,22.9,67.79,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:00",5445564,35051,8,12.55,22.9,67.79,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:05",5445565,35051,8,12.56,22.9,67.79,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:10",5445566,35051,8,12.55,22.9,67.79,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:15",5445567,35051,8,12.56,22.9,67.79,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:20",5445568,35051,8,12.54,22.9,67.79,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:25",5445569,35051,8,12.56,22.9,67.79,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:30",5445570,35051,8,12.56,22.9,67.79,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:35",5445571,35051,8,12.53,22.9,67.79,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:40",5445572,35051,8,12.57,22.9,67.79,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:45",5445573,35051,8,12.54,22.9,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:50",5445574,35051,8,12.57,22.9,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:30:55",5445575,35051,8,12.57,22.9,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:00",5445576,35051,8,12.54,22.9,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:05",5445577,35051,8,12.56,22.9,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:10",5445578,35051,8,12.56,22.9,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:15",5445579,35051,8,12.56,22.9,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:20",5445580,35051,8,12.53,22.9,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:25",5445581,35051,8,12.56,22.9,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:30",5445582,35051,8,12.56,22.9,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:35",5445583,35051,8,12.56,22.9,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:40",5445584,35051,8,12.56,22.9,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:45",5445585,35051,8,12.56,22.9,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:50",5445586,35051,8,12.56,22.9,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:31:55",5445587,35051,8,12.57,22.9,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:00",5445588,35051,8,12.57,22.9,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:05",5445589,35051,8,12.56,22.87,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:10",5445590,35051,8,12.57,22.9,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:15",5445591,35051,8,12.57,22.9,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:20",5445592,35051,8,12.54,22.9,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:25",5445593,35051,8,12.57,22.9,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:30",5445594,35051,8,12.54,22.9,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:35",5445595,35051,8,12.55,22.9,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:40",5445596,35051,8,12.57,22.9,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:45",5445597,35051,8,12.57,22.9,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:50",5445598,35051,8,12.57,22.87,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:32:55",5445599,35051,8,12.57,22.87,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:00",5445600,35051,8,12.57,22.9,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:05",5445601,35051,8,12.57,22.87,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:10",5445602,35051,8,12.58,22.87,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:15",5445603,35051,8,12.58,22.87,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:20",5445604,35051,8,12.55,22.87,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:25",5445605,35051,8,12.58,22.87,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:30",5445606,35051,8,12.57,22.87,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:35",5445607,35051,8,12.55,22.87,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:40",5445608,35051,8,12.58,22.87,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:45",5445609,35051,8,12.58,22.87,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:50",5445610,35051,8,12.58,22.87,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:33:55",5445611,35051,8,12.58,22.87,67.79,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:00",5445612,35051,8,12.56,22.87,67.79,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:05",5445613,35051,8,12.57,22.87,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:10",5445614,35051,8,12.57,22.87,67.79,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:15",5445615,35051,8,12.57,22.87,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:20",5445616,35051,8,12.55,22.87,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:25",5445617,35051,8,12.53,22.87,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:30",5445618,35051,8,12.55,22.87,67.79,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:35",5445619,35051,8,12.57,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:40",5445620,35051,8,12.57,22.87,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:45",5445621,35051,8,12.58,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:50",5445622,35051,8,12.57,22.87,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:34:55",5445623,35051,8,12.58,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:00",5445624,35051,8,12.57,22.87,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:05",5445625,35051,8,12.55,22.87,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:10",5445626,35051,8,12.55,22.87,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:15",5445627,35051,8,12.58,22.87,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:20",5445628,35051,8,12.58,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:25",5445629,35051,8,12.55,22.87,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:30",5445630,35051,8,12.58,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:35",5445631,35051,8,12.58,22.87,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:40",5445632,35051,8,12.58,22.87,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:45",5445633,35051,8,12.55,22.87,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:50",5445634,35051,8,12.58,22.87,67.86,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:35:55",5445635,35051,8,12.57,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:00",5445636,35051,8,12.58,22.87,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:05",5445637,35051,8,12.59,22.87,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:10",5445638,35051,8,12.59,22.87,67.86,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:15",5445639,35051,8,12.59,22.87,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:20",5445640,35051,8,12.6,22.87,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:25",5445641,35051,8,12.6,22.87,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:30",5445642,35051,8,12.6,22.87,67.79,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:35",5445643,35051,8,12.56,22.87,67.86,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:40",5445644,35051,8,12.6,22.87,67.79,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:45",5445645,35051,8,12.6,22.87,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:50",5445646,35051,8,12.6,22.87,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:36:55",5445647,35051,8,12.6,22.87,67.79,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:00",5445648,35051,8,12.6,22.87,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:05",5445649,35051,8,12.58,22.87,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:10",5445650,35051,8,12.58,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:15",5445651,35051,8,12.58,22.87,67.86,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:20",5445652,35051,8,12.58,22.87,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:25",5445653,35051,8,12.58,22.87,67.79,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:30",5445654,35051,8,12.59,22.87,67.79,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:35",5445655,35051,8,12.59,22.87,67.79,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:40",5445656,35051,8,12.6,22.87,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:45",5445657,35051,8,12.58,22.87,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:50",5445658,35051,8,12.58,22.87,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:37:55",5445659,35051,8,12.59,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:00",5445660,35051,8,12.59,22.87,67.79,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:05",5445661,35051,8,12.6,22.87,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:10",5445662,35051,8,12.6,22.87,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:15",5445663,35051,8,12.6,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:20",5445664,35051,8,12.57,22.87,67.79,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:25",5445665,35051,8,12.56,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:30",5445666,35051,8,12.6,22.87,67.79,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:35",5445667,35051,8,12.6,22.87,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:40",5445668,35051,8,12.6,22.87,67.79,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:45",5445669,35051,8,12.56,22.87,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:50",5445670,35051,8,12.6,22.87,67.79,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:38:55",5445671,35051,8,12.6,22.87,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:00",5445672,35051,8,12.6,22.87,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:05",5445673,35051,8,12.61,22.87,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:10",5445674,35051,8,12.61,22.87,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:15",5445675,35051,8,12.58,22.87,67.79,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:20",5445676,35051,8,12.61,22.87,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:25",5445677,35051,8,12.62,22.87,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:30",5445678,35051,8,12.61,22.87,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:35",5445679,35051,8,12.62,22.87,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:40",5445680,35051,8,12.61,22.87,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:45",5445681,35051,8,12.62,22.87,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:50",5445682,35051,8,12.62,22.87,67.79,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:39:55",5445683,35051,8,12.62,22.87,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:00",5445684,35051,8,12.62,22.87,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:05",5445685,35051,8,12.61,22.87,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:10",5445686,35051,8,12.61,22.87,67.86,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:15",5445687,35051,8,12.6,22.87,67.86,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:20",5445688,35051,8,12.59,22.87,67.86,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:25",5445689,35051,8,12.6,22.87,67.79,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:30",5445690,35051,8,12.61,22.84,67.79,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:35",5445691,35051,8,12.61,22.84,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:40",5445692,35051,8,12.61,22.87,67.79,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:45",5445693,35051,8,12.58,22.84,67.86,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:50",5445694,35051,8,12.61,22.84,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:40:55",5445695,35051,8,12.61,22.84,67.86,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:00",5445696,35051,8,12.61,22.84,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:05",5445697,35051,8,12.62,22.84,67.79,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:10",5445698,35051,8,12.61,22.84,67.79,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:15",5445699,35051,8,12.62,22.84,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:20",5445700,35051,8,12.6,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:25",5445701,35051,8,12.62,22.84,67.86,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:30",5445702,35051,8,12.62,22.84,67.86,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:35",5445703,35051,8,12.61,22.84,67.79,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:40",5445704,35051,8,12.62,22.84,67.79,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:45",5445705,35051,8,12.62,22.84,67.86,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:50",5445706,35051,8,12.61,22.84,67.79,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:41:55",5445707,35051,8,12.62,22.84,67.79,3.442165,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:00",5445708,35051,8,12.62,22.84,67.86,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:05",5445709,35051,8,12.6,22.84,67.86,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:10",5445710,35051,8,12.63,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:15",5445711,35051,8,12.63,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:20",5445712,35051,8,12.64,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:25",5445713,35051,8,12.6,22.84,67.86,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:30",5445714,35051,8,12.64,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:35",5445715,35051,8,12.64,22.84,67.86,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:40",5445716,35051,8,12.63,22.84,67.86,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:45",5445717,35051,8,12.64,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:50",5445718,35051,8,12.64,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:42:55",5445719,35051,8,12.64,22.84,67.86,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:00",5445720,35051,8,12.65,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:05",5445721,35051,8,12.63,22.84,67.86,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:10",5445722,35051,8,12.63,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:15",5445723,35051,8,12.62,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:20",5445724,35051,8,12.63,22.84,67.86,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:25",5445725,35051,8,12.63,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:30",5445726,35051,8,12.61,22.84,67.86,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:35",5445727,35051,8,12.64,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:40",5445728,35051,8,12.63,22.84,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:45",5445729,35051,8,12.61,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:50",5445730,35051,8,12.64,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:43:55",5445731,35051,8,12.64,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:00",5445732,35051,8,12.56,22.84,67.86,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:05",5445733,35051,8,12.64,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:10",5445734,35051,8,12.61,22.84,67.86,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:15",5445735,35051,8,12.64,22.84,67.86,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:20",5445736,35051,8,12.64,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:25",5445737,35051,8,12.65,22.84,67.86,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:30",5445738,35051,8,12.65,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:35",5445739,35051,8,12.65,22.84,67.86,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:40",5445740,35051,8,12.65,22.84,67.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:45",5445741,35051,8,12.65,22.84,67.86,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:50",5445742,35051,8,12.65,22.84,67.86,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:44:55",5445743,35051,8,12.65,22.84,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:00",5445744,35051,8,12.65,22.84,67.86,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:05",5445745,35051,8,12.66,22.84,67.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:10",5445746,35051,8,12.66,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:15",5445747,35051,8,12.66,22.84,67.86,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:20",5445748,35051,8,12.64,22.84,67.86,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:25",5445749,35051,8,12.63,22.84,67.86,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:30",5445750,35051,8,12.66,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:35",5445751,35051,8,12.66,22.84,67.86,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:40",5445752,35051,8,12.67,22.84,67.86,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:45",5445753,35051,8,12.67,22.84,67.86,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:50",5445754,35051,8,12.67,22.84,67.86,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:45:55",5445755,35051,8,12.67,22.84,67.86,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:00",5445756,35051,8,12.65,22.84,67.92,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:05",5445757,35051,8,12.66,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:10",5445758,35051,8,12.65,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:15",5445759,35051,8,12.65,22.84,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:20",5445760,35051,8,12.65,22.84,67.92,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:25",5445761,35051,8,12.66,22.84,67.92,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:30",5445762,35051,8,12.66,22.84,67.86,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:35",5445763,35051,8,12.64,22.84,67.86,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:40",5445764,35051,8,12.63,22.84,67.92,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:45",5445765,35051,8,12.67,22.84,67.86,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:50",5445766,35051,8,12.67,22.84,67.86,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:46:55",5445767,35051,8,12.67,22.84,67.86,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:00",5445768,35051,8,12.64,22.84,67.86,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:05",5445769,35051,8,12.66,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:10",5445770,35051,8,12.67,22.84,67.86,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:15",5445771,35051,8,12.67,22.84,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:20",5445772,35051,8,12.67,22.84,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:25",5445773,35051,8,12.67,22.84,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:30",5445774,35051,8,12.68,22.84,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:35",5445775,35051,8,12.67,22.84,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:40",5445776,35051,8,12.68,22.84,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:45",5445777,35051,8,12.67,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:50",5445778,35051,8,12.67,22.84,67.86,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:47:55",5445779,35051,8,12.65,22.84,67.86,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:00",5445780,35051,8,12.68,22.84,67.86,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:05",5445781,35051,8,12.66,22.84,67.92,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:10",5445782,35051,8,12.68,22.84,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:15",5445783,35051,8,12.69,22.84,67.86,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:20",5445784,35051,8,12.7,22.84,67.86,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:25",5445785,35051,8,12.7,22.84,67.86,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:30",5445786,35051,8,12.7,22.84,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:35",5445787,35051,8,12.7,22.84,67.92,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:40",5445788,35051,8,12.69,22.84,67.86,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:45",5445789,35051,8,12.67,22.84,67.86,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:50",5445790,35051,8,12.7,22.84,67.92,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:48:55",5445791,35051,8,12.7,22.84,67.92,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:00",5445792,35051,8,12.69,22.84,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:05",5445793,35051,8,12.68,22.84,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:10",5445794,35051,8,12.66,22.84,67.92,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:15",5445795,35051,8,12.68,22.84,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:20",5445796,35051,8,12.68,22.84,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:25",5445797,35051,8,12.66,22.84,67.92,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:30",5445798,35051,8,12.7,22.81,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:35",5445799,35051,8,12.7,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:40",5445800,35051,8,12.7,22.84,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:45",5445801,35051,8,12.7,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:50",5445802,35051,8,12.66,22.84,67.92,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:49:55",5445803,35051,8,12.7,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:00",5445804,35051,8,12.7,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:05",5445805,35051,8,12.67,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:10",5445806,35051,8,12.7,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:15",5445807,35051,8,12.7,22.84,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:20",5445808,35051,8,12.7,22.81,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:25",5445809,35051,8,12.7,22.84,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:30",5445810,35051,8,12.71,22.84,67.92,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:35",5445811,35051,8,12.71,22.84,67.92,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:40",5445812,35051,8,12.7,22.84,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:45",5445813,35051,8,12.68,22.84,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:50",5445814,35051,8,12.68,22.81,67.92,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:50:55",5445815,35051,8,12.68,22.81,67.92,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:00",5445816,35051,8,12.71,22.81,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:05",5445817,35051,8,12.72,22.81,67.92,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:10",5445818,35051,8,12.7,22.81,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:15",5445819,35051,8,12.72,22.81,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:20",5445820,35051,8,12.7,22.81,67.92,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:25",5445821,35051,8,12.72,22.81,67.92,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:30",5445822,35051,8,12.73,22.81,67.92,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:35",5445823,35051,8,12.72,22.81,67.92,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:40",5445824,35051,8,12.74,22.81,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:45",5445825,35051,8,12.73,22.81,67.92,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:50",5445826,35051,8,12.73,22.81,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:51:55",5445827,35051,8,12.71,22.81,67.92,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:00",5445828,35051,8,12.73,22.81,67.92,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:05",5445829,35051,8,12.71,22.81,67.92,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:10",5445830,35051,8,12.72,22.81,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:15",5445831,35051,8,12.72,22.81,67.92,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:20",5445832,35051,8,12.71,22.81,67.92,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:25",5445833,35051,8,12.73,22.81,67.92,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:30",5445834,35051,8,12.71,22.81,67.92,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:35",5445835,35051,8,12.74,22.81,67.92,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:40",5445836,35051,8,12.73,22.81,67.92,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:45",5445837,35051,8,12.74,22.81,67.92,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:50",5445838,35051,8,12.71,22.81,67.92,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:52:55",5445839,35051,8,12.73,22.81,67.92,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:00",5445840,35051,8,12.73,22.81,67.99,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:05",5445841,35051,8,12.72,22.81,67.99,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:10",5445842,35051,8,12.74,22.81,67.99,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:15",5445843,35051,8,12.72,22.81,67.92,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:20",5445844,35051,8,12.74,22.81,67.99,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:25",5445845,35051,8,12.75,22.81,67.92,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:30",5445846,35051,8,12.72,22.81,67.92,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:35",5445847,35051,8,12.75,22.81,67.92,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:40",5445848,35051,8,12.74,22.81,67.92,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:45",5445849,35051,8,12.75,22.81,67.92,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:50",5445850,35051,8,12.75,22.81,67.92,3.44149,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:53:55",5445851,35051,8,12.75,22.81,67.92,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:00",5445852,35051,8,12.75,22.81,67.92,3.44149,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:05",5445853,35051,8,12.76,22.81,67.92,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:10",5445854,35051,8,12.76,22.81,67.92,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:15",5445855,35051,8,12.75,22.81,67.92,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:20",5445856,35051,8,12.77,22.81,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:25",5445857,35051,8,12.76,22.81,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:30",5445858,35051,8,12.77,22.81,67.92,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:35",5445859,35051,8,12.77,22.81,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:40",5445860,35051,8,12.77,22.81,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:45",5445861,35051,8,12.77,22.81,67.92,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:50",5445862,35051,8,12.77,22.81,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:54:55",5445863,35051,8,12.77,22.81,67.99,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:00",5445864,35051,8,12.77,22.81,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:05",5445865,35051,8,12.76,22.81,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:10",5445866,35051,8,12.76,22.81,67.99,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:15",5445867,35051,8,12.76,22.81,67.99,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:20",5445868,35051,8,12.76,22.81,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:25",5445869,35051,8,12.74,22.81,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:30",5445870,35051,8,12.77,22.81,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:35",5445871,35051,8,12.76,22.81,67.99,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:40",5445872,35051,8,12.77,22.81,67.99,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:45",5445873,35051,8,12.76,22.81,67.99,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:50",5445874,35051,8,12.77,22.81,67.99,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:55:55",5445875,35051,8,12.78,22.81,67.99,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:00",5445876,35051,8,12.76,22.81,67.99,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:05",5445877,35051,8,12.76,22.81,67.99,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:10",5445878,35051,8,12.77,22.81,67.99,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:15",5445879,35051,8,12.75,22.81,67.99,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:20",5445880,35051,8,12.78,22.81,67.99,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:25",5445881,35051,8,12.78,22.81,67.99,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:30",5445882,35051,8,12.76,22.81,67.99,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:35",5445883,35051,8,12.78,22.81,67.99,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:40",5445884,35051,8,12.78,22.81,67.99,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:45",5445885,35051,8,12.78,22.81,67.99,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:50",5445886,35051,8,12.79,22.81,67.99,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:56:55",5445887,35051,8,12.78,22.81,67.99,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:00",5445888,35051,8,12.79,22.81,67.99,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:05",5445889,35051,8,12.76,22.81,67.99,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:10",5445890,35051,8,12.79,22.81,67.99,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:15",5445891,35051,8,12.8,22.81,67.99,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:20",5445892,35051,8,12.8,22.81,67.99,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:25",5445893,35051,8,12.79,22.81,67.99,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:30",5445894,35051,8,12.81,22.81,67.99,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:35",5445895,35051,8,12.81,22.81,67.99,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:40",5445896,35051,8,12.81,22.81,67.99,3.442165,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:45",5445897,35051,8,12.81,22.81,67.99,3.442165,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:50",5445898,35051,8,12.81,22.81,67.99,3.442165,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:57:55",5445899,35051,8,12.81,22.81,67.99,3.442165,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:00",5445900,35051,8,12.81,22.81,67.99,3.442165,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:05",5445901,35051,8,12.79,22.81,67.99,3.442165,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:10",5445902,35051,8,12.8,22.81,67.99,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:15",5445903,35051,8,12.81,22.81,67.99,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:20",5445904,35051,8,12.8,22.81,67.99,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:25",5445905,35051,8,12.8,22.81,67.99,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:30",5445906,35051,8,12.81,22.81,67.99,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:35",5445907,35051,8,12.81,22.81,67.99,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:40",5445908,35051,8,12.81,22.81,67.99,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:45",5445909,35051,8,12.81,22.81,67.99,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:50",5445910,35051,8,12.81,22.81,67.99,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:58:55",5445911,35051,8,12.82,22.81,67.99,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:00",5445912,35051,8,12.8,22.81,67.99,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:05",5445913,35051,8,12.82,22.78,67.99,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:10",5445914,35051,8,12.82,22.81,67.99,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:15",5445915,35051,8,12.82,22.81,67.99,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:20",5445916,35051,8,12.82,22.81,67.99,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:25",5445917,35051,8,12.82,22.78,67.99,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:30",5445918,35051,8,12.83,22.78,67.99,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:35",5445919,35051,8,12.83,22.81,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:40",5445920,35051,8,12.83,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:45",5445921,35051,8,12.82,22.81,67.99,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:50",5445922,35051,8,12.84,22.81,67.99,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 10:59:55",5445923,35051,8,12.81,22.78,67.99,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:00",5445924,35051,8,12.83,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:05",5445925,35051,8,12.83,22.78,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:10",5445926,35051,8,12.83,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:15",5445927,35051,8,12.85,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:20",5445928,35051,8,12.85,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:25",5445929,35051,8,12.85,22.78,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:30",5445930,35051,8,12.84,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:35",5445931,35051,8,12.86,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:40",5445932,35051,8,12.86,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:45",5445933,35051,8,12.86,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:50",5445934,35051,8,12.84,22.78,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:00:55",5445935,35051,8,12.87,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:00",5445936,35051,8,12.87,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:05",5445937,35051,8,12.86,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:10",5445938,35051,8,12.85,22.78,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:15",5445939,35051,8,12.83,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:20",5445940,35051,8,12.87,22.78,67.99,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:25",5445941,35051,8,12.87,22.78,67.99,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:30",5445942,35051,8,12.88,22.78,67.99,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:35",5445943,35051,8,12.87,22.81,67.99,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:40",5445944,35051,8,12.88,22.78,67.99,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:45",5445945,35051,8,12.88,22.78,67.99,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:50",5445946,35051,8,12.85,22.78,67.99,3.440814,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:01:55",5445947,35051,8,12.87,22.78,67.99,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:00",5445948,35051,8,12.88,22.78,67.99,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:05",5445949,35051,8,12.88,22.78,67.99,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:10",5445950,35051,8,12.88,22.78,67.99,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:15",5445951,35051,8,12.85,22.78,67.99,3.440814,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:20",5445952,35051,8,12.88,22.78,68.06,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:25",5445953,35051,8,12.89,22.78,67.99,3.440814,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:30",5445954,35051,8,12.88,22.78,67.99,3.440814,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:35",5445955,35051,8,12.88,22.81,67.99,3.440814,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:40",5445956,35051,8,12.88,22.78,67.99,3.440814,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:45",5445957,35051,8,12.89,22.78,67.99,3.440814,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:50",5445958,35051,8,12.9,22.81,67.99,3.440814,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:02:55",5445959,35051,8,12.89,22.78,67.99,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:00",5445960,35051,8,12.89,22.78,67.99,3.440814,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:05",5445961,35051,8,12.91,22.78,67.99,3.440814,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:10",5445962,35051,8,12.92,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:15",5445963,35051,8,12.91,22.81,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:20",5445964,35051,8,12.91,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:25",5445965,35051,8,12.92,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:30",5445966,35051,8,12.93,22.78,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:35",5445967,35051,8,12.92,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:40",5445968,35051,8,12.93,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:45",5445969,35051,8,12.92,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:50",5445970,35051,8,12.93,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:03:55",5445971,35051,8,12.93,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:00",5445972,35051,8,12.95,22.78,67.99,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:05",5445973,35051,8,12.92,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:10",5445974,35051,8,12.92,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:15",5445975,35051,8,12.93,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:20",5445976,35051,8,12.93,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:25",5445977,35051,8,12.93,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:30",5445978,35051,8,12.91,22.78,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:35",5445979,35051,8,12.91,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:40",5445980,35051,8,12.94,22.78,67.99,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:45",5445981,35051,8,12.93,22.78,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:50",5445982,35051,8,12.89,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:04:55",5445983,35051,8,12.94,22.78,67.99,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:00",5445984,35051,8,12.94,22.78,68.06,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:05",5445985,35051,8,12.92,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:10",5445986,35051,8,12.93,22.78,68.06,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:15",5445987,35051,8,12.96,22.78,68.06,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:20",5445988,35051,8,12.93,22.78,67.99,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:25",5445989,35051,8,12.94,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:30",5445990,35051,8,12.94,22.78,67.99,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:35",5445991,35051,8,12.94,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:40",5445992,35051,8,12.95,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:45",5445993,35051,8,12.96,22.78,67.99,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:50",5445994,35051,8,12.97,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:05:55",5445995,35051,8,12.97,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:00",5445996,35051,8,12.96,22.78,67.99,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:05",5445997,35051,8,12.98,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:10",5445998,35051,8,12.98,22.78,67.99,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:15",5445999,35051,8,12.97,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:20",5446000,35051,8,12.98,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:25",5446001,35051,8,12.96,22.78,67.99,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:30",5446002,35051,8,12.98,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:35",5446003,35051,8,12.95,22.78,67.99,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:40",5446004,35051,8,12.99,22.78,67.99,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:45",5446005,35051,8,12.99,22.78,67.99,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:50",5446006,35051,8,12.99,22.78,67.99,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:06:55",5446007,35051,8,13,22.78,67.99,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:00",5446008,35051,8,12.99,22.78,67.99,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:05",5446009,35051,8,12.98,22.78,67.99,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:10",5446010,35051,8,12.98,22.78,67.99,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:15",5446011,35051,8,12.99,22.78,67.99,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:20",5446012,35051,8,12.97,22.78,67.92,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:25",5446013,35051,8,12.99,22.78,67.92,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:30",5446014,35051,8,12.98,22.78,67.92,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:35",5446015,35051,8,12.98,22.78,67.92,3.442165,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:40",5446016,35051,8,12.98,22.78,67.92,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:45",5446017,35051,8,13.01,22.78,67.92,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:50",5446018,35051,8,13,22.78,67.92,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:07:55",5446019,35051,8,13.02,22.78,67.92,3.442165,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:00",5446020,35051,8,13.01,22.78,67.92,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:05",5446021,35051,8,13.01,22.78,67.92,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:10",5446022,35051,8,13.02,22.78,67.92,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:15",5446023,35051,8,13.01,22.78,67.92,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:20",5446024,35051,8,13.02,22.78,67.92,3.442165,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:25",5446025,35051,8,12.99,22.78,67.92,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:30",5446026,35051,8,13.02,22.78,67.92,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:35",5446027,35051,8,13.01,22.78,67.92,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:40",5446028,35051,8,13.02,22.78,67.92,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:45",5446029,35051,8,13.02,22.78,67.86,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:50",5446030,35051,8,13.02,22.78,67.92,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:08:55",5446031,35051,8,13.03,22.78,67.92,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:00",5446032,35051,8,13.03,22.78,67.86,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:05",5446033,35051,8,13.04,22.78,67.92,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:10",5446034,35051,8,13.04,22.78,67.86,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:15",5446035,35051,8,13.04,22.78,67.86,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:20",5446036,35051,8,13.01,22.78,67.86,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:25",5446037,35051,8,13.04,22.78,67.86,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:30",5446038,35051,8,13.04,22.78,67.86,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:35",5446039,35051,8,13.05,22.78,67.86,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:40",5446040,35051,8,13.06,22.78,67.86,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:45",5446041,35051,8,13.06,22.78,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:50",5446042,35051,8,13.06,22.78,67.86,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:09:55",5446043,35051,8,13.04,22.78,67.86,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:00",5446044,35051,8,13.06,22.78,67.86,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:05",5446045,35051,8,13.04,22.78,67.86,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:10",5446046,35051,8,13.06,22.78,67.86,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:15",5446047,35051,8,13.04,22.78,67.79,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:20",5446048,35051,8,13.06,22.78,67.86,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:25",5446049,35051,8,13.05,22.78,67.86,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:30",5446050,35051,8,13.03,22.78,67.79,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:35",5446051,35051,8,13.06,22.78,67.79,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:40",5446052,35051,8,13.05,22.78,67.86,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:45",5446053,35051,8,13.06,22.78,67.79,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:50",5446054,35051,8,13.04,22.78,67.79,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:10:55",5446055,35051,8,13.08,22.78,67.86,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:00",5446056,35051,8,13.04,22.78,67.79,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:05",5446057,35051,8,13.07,22.78,67.79,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:10",5446058,35051,8,13.05,22.78,67.79,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:15",5446059,35051,8,13.08,22.78,67.79,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:20",5446060,35051,8,13.08,22.78,67.79,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:25",5446061,35051,8,13.06,22.78,67.79,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:30",5446062,35051,8,13.07,22.78,67.79,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:35",5446063,35051,8,13.1,22.78,67.79,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:40",5446064,35051,8,13.09,22.78,67.79,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:45",5446065,35051,8,13.08,22.78,67.72,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:50",5446066,35051,8,13.08,22.78,67.79,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:11:55",5446067,35051,8,13.07,22.78,67.79,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:00",5446068,35051,8,13.09,22.78,67.72,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:05",5446069,35051,8,13.09,22.78,67.79,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:10",5446070,35051,8,13.09,22.78,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:15",5446071,35051,8,13.12,22.78,67.79,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:20",5446072,35051,8,13.09,22.78,67.72,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:25",5446073,35051,8,13.11,22.78,67.79,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:30",5446074,35051,8,13.11,22.78,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:35",5446075,35051,8,13.12,22.78,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:40",5446076,35051,8,13.1,22.78,67.79,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:45",5446077,35051,8,13.13,22.78,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:50",5446078,35051,8,13.12,22.78,67.72,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:12:55",5446079,35051,8,13.14,22.78,67.72,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:00",5446080,35051,8,13.09,22.78,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:05",5446081,35051,8,13.11,22.78,67.72,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:10",5446082,35051,8,13.12,22.78,67.72,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:15",5446083,35051,8,13.12,22.78,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:20",5446084,35051,8,13.07,22.78,67.72,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:25",5446085,35051,8,13.12,22.78,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:30",5446086,35051,8,13.13,22.78,67.72,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:35",5446087,35051,8,13.13,22.78,67.72,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:40",5446088,35051,8,13.14,22.78,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:45",5446089,35051,8,13.13,22.78,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:50",5446090,35051,8,13.1,22.78,67.72,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:13:55",5446091,35051,8,13.13,22.78,67.72,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:00",5446092,35051,8,13.14,22.78,67.72,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:05",5446093,35051,8,13.14,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:10",5446094,35051,8,13.13,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:15",5446095,35051,8,13.15,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:20",5446096,35051,8,13.13,22.78,67.65,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:25",5446097,35051,8,13.14,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:30",5446098,35051,8,13.16,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:35",5446099,35051,8,13.12,22.78,67.65,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:40",5446100,35051,8,13.15,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:45",5446101,35051,8,13.15,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:50",5446102,35051,8,13.16,22.78,67.65,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:14:55",5446103,35051,8,13.17,22.78,67.65,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:00",5446104,35051,8,13.16,22.78,67.65,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:05",5446105,35051,8,13.12,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:10",5446106,35051,8,13.18,22.78,67.65,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:15",5446107,35051,8,13.13,22.78,67.65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:20",5446108,35051,8,13.17,22.78,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:25",5446109,35051,8,13.13,22.78,67.58,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:30",5446110,35051,8,13.18,22.78,67.58,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:35",5446111,35051,8,13.18,22.78,67.58,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:40",5446112,35051,8,13.2,22.78,67.58,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:45",5446113,35051,8,13.18,22.78,67.58,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:50",5446114,35051,8,13.18,22.78,67.58,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:15:55",5446115,35051,8,13.19,22.78,67.58,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:00",5446116,35051,8,13.2,22.78,67.58,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:05",5446117,35051,8,13.18,22.78,67.58,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:10",5446118,35051,8,13.18,22.78,67.58,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:15",5446119,35051,8,13.16,22.78,67.58,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:20",5446120,35051,8,13.18,22.78,67.58,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:25",5446121,35051,8,13.19,22.78,67.58,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:30",5446122,35051,8,13.16,22.78,67.58,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:35",5446123,35051,8,13.19,22.78,67.58,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:40",5446124,35051,8,13.18,22.81,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:45",5446125,35051,8,13.2,22.81,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:50",5446126,35051,8,13.19,22.78,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:16:55",5446127,35051,8,13.19,22.78,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:00",5446128,35051,8,13.2,22.78,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:05",5446129,35051,8,13.17,22.78,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:10",5446130,35051,8,13.2,22.78,67.52,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:15",5446131,35051,8,13.18,22.78,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:20",5446132,35051,8,13.2,22.78,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:25",5446133,35051,8,13.21,22.78,67.52,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:30",5446134,35051,8,13.22,22.78,67.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:35",5446135,35051,8,13.18,22.78,67.52,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:40",5446136,35051,8,13.18,22.78,67.52,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:45",5446137,35051,8,13.22,22.81,67.52,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:50",5446138,35051,8,13.2,22.78,67.52,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:17:55",5446139,35051,8,13.2,22.78,67.52,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:00",5446140,35051,8,13.23,22.78,67.52,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:05",5446141,35051,8,13.24,22.81,67.52,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:10",5446142,35051,8,13.21,22.81,67.52,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:15",5446143,35051,8,13.22,22.78,67.45,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:20",5446144,35051,8,13.24,22.78,67.45,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:25",5446145,35051,8,13.22,22.78,67.52,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:30",5446146,35051,8,13.23,22.78,67.45,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:35",5446147,35051,8,13.23,22.78,67.45,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:40",5446148,35051,8,13.25,22.78,67.45,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:45",5446149,35051,8,13.25,22.81,67.45,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:50",5446150,35051,8,13.25,22.78,67.45,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:18:55",5446151,35051,8,13.26,22.81,67.45,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:00",5446152,35051,8,13.25,22.78,67.52,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:05",5446153,35051,8,13.21,22.78,67.52,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:10",5446154,35051,8,13.25,22.81,67.52,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:15",5446155,35051,8,13.24,22.78,67.45,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:20",5446156,35051,8,13.23,22.78,67.45,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:25",5446157,35051,8,13.23,22.78,67.45,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:30",5446158,35051,8,13.25,22.78,67.45,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:35",5446159,35051,8,13.26,22.78,67.45,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:40",5446160,35051,8,13.26,22.78,67.45,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:45",5446161,35051,8,13.27,22.78,67.45,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:50",5446162,35051,8,13.24,22.78,67.45,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:19:55",5446163,35051,8,13.26,22.78,67.45,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:00",5446164,35051,8,13.28,22.78,67.45,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:05",5446165,35051,8,13.26,22.78,67.45,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:10",5446166,35051,8,13.27,22.78,67.45,3.44149,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:15",5446167,35051,8,13.24,22.78,67.38,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:20",5446168,35051,8,13.27,22.78,67.38,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:25",5446169,35051,8,13.28,22.81,67.45,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:30",5446170,35051,8,13.27,22.78,67.38,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:35",5446171,35051,8,13.25,22.81,67.38,3.44149,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:40",5446172,35051,8,13.27,22.78,67.38,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:45",5446173,35051,8,13.28,22.81,67.38,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:50",5446174,35051,8,13.28,22.78,67.38,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:20:55",5446175,35051,8,13.27,22.78,67.38,3.44149,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:00",5446176,35051,8,13.28,22.81,67.38,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:05",5446177,35051,8,13.29,22.78,67.38,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:10",5446178,35051,8,13.27,22.81,67.38,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:15",5446179,35051,8,13.26,22.81,67.38,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:20",5446180,35051,8,13.31,22.81,67.38,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:25",5446181,35051,8,13.29,22.81,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:30",5446182,35051,8,13.3,22.81,67.31,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:35",5446183,35051,8,13.29,22.81,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:40",5446184,35051,8,13.3,22.81,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:45",5446185,35051,8,13.3,22.81,67.38,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:50",5446186,35051,8,13.32,22.81,67.38,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:21:55",5446187,35051,8,13.31,22.81,67.38,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:00",5446188,35051,8,13.3,22.81,67.38,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:05",5446189,35051,8,13.29,22.81,67.38,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:10",5446190,35051,8,13.3,22.81,67.38,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:15",5446191,35051,8,13.3,22.81,67.38,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:20",5446192,35051,8,13.31,22.81,67.38,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:25",5446193,35051,8,13.28,22.81,67.38,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:30",5446194,35051,8,13.3,22.81,67.38,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:35",5446195,35051,8,13.27,22.81,67.38,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:40",5446196,35051,8,13.32,22.81,67.31,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:45",5446197,35051,8,13.3,22.81,67.38,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:50",5446198,35051,8,13.32,22.81,67.31,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:22:55",5446199,35051,8,13.34,22.81,67.31,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:00",5446200,35051,8,13.32,22.81,67.31,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:05",5446201,35051,8,13.33,22.81,67.31,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:10",5446202,35051,8,13.33,22.81,67.31,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:15",5446203,35051,8,13.32,22.81,67.31,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:20",5446204,35051,8,13.32,22.81,67.31,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:25",5446205,35051,8,13.34,22.81,67.31,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:30",5446206,35051,8,13.34,22.81,67.31,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:35",5446207,35051,8,13.34,22.81,67.31,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:40",5446208,35051,8,13.33,22.81,67.38,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:45",5446209,35051,8,13.32,22.81,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:50",5446210,35051,8,13.33,22.81,67.31,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:23:55",5446211,35051,8,13.34,22.81,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:00",5446212,35051,8,13.34,22.81,67.31,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:05",5446213,35051,8,13.35,22.81,67.31,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:10",5446214,35051,8,13.34,22.81,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:15",5446215,35051,8,13.33,22.81,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:20",5446216,35051,8,13.34,22.81,67.31,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:25",5446217,35051,8,13.34,22.81,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:30",5446218,35051,8,13.35,22.81,67.31,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:35",5446219,35051,8,13.33,22.81,67.31,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:40",5446220,35051,8,13.36,22.81,67.31,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:45",5446221,35051,8,13.35,22.81,67.24,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:50",5446222,35051,8,13.35,22.81,67.24,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:24:55",5446223,35051,8,13.35,22.81,67.24,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:00",5446224,35051,8,13.35,22.81,67.24,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:05",5446225,35051,8,13.34,22.81,67.24,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:10",5446226,35051,8,13.33,22.81,67.24,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:15",5446227,35051,8,13.31,22.81,67.24,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:20",5446228,35051,8,13.33,22.81,67.24,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:25",5446229,35051,8,13.35,22.81,67.24,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:30",5446230,35051,8,13.36,22.81,67.24,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:35",5446231,35051,8,13.35,22.81,67.18,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:40",5446232,35051,8,13.35,22.81,67.18,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:45",5446233,35051,8,13.34,22.81,67.24,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:50",5446234,35051,8,13.33,22.81,67.18,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:25:55",5446235,35051,8,13.33,22.81,67.18,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:00",5446236,35051,8,13.37,22.81,67.18,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:05",5446237,35051,8,13.34,22.81,67.18,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:10",5446238,35051,8,13.36,22.81,67.18,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:15",5446239,35051,8,13.34,22.81,67.18,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:20",5446240,35051,8,13.38,22.81,67.18,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:25",5446241,35051,8,13.37,22.81,67.18,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:30",5446242,35051,8,13.39,22.81,67.18,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:35",5446243,35051,8,13.36,22.81,67.18,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:40",5446244,35051,8,13.37,22.81,67.18,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:45",5446245,35051,8,13.37,22.81,67.18,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:50",5446246,35051,8,13.39,22.81,67.18,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:26:55",5446247,35051,8,13.37,22.81,67.11,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:00",5446248,35051,8,13.38,22.81,67.11,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:05",5446249,35051,8,13.37,22.81,67.11,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:10",5446250,35051,8,13.38,22.81,67.11,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:15",5446251,35051,8,13.39,22.84,67.11,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:20",5446252,35051,8,13.39,22.81,67.11,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:25",5446253,35051,8,13.39,22.84,67.11,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:30",5446254,35051,8,13.4,22.81,67.11,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:35",5446255,35051,8,13.38,22.84,67.11,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:40",5446256,35051,8,13.39,22.84,67.11,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:45",5446257,35051,8,13.4,22.84,67.04,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:50",5446258,35051,8,13.4,22.84,67.11,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:27:55",5446259,35051,8,13.4,22.84,67.11,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:00",5446260,35051,8,13.4,22.84,67.04,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:05",5446261,35051,8,13.38,22.84,67.04,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:10",5446262,35051,8,13.4,22.81,67.04,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:15",5446263,35051,8,13.39,22.84,67.04,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:20",5446264,35051,8,13.38,22.81,67.04,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:25",5446265,35051,8,13.4,22.81,67.04,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:30",5446266,35051,8,13.38,22.81,67.04,3.44149,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:35",5446267,35051,8,13.41,22.84,67.04,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:40",5446268,35051,8,13.4,22.84,67.04,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:45",5446269,35051,8,13.38,22.84,67.04,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:50",5446270,35051,8,13.39,22.84,66.97,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:28:55",5446271,35051,8,13.41,22.84,66.97,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:00",5446272,35051,8,13.38,22.84,67.04,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:05",5446273,35051,8,13.4,22.84,67.04,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:10",5446274,35051,8,13.4,22.84,66.97,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:15",5446275,35051,8,13.41,22.84,66.97,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:20",5446276,35051,8,13.39,22.84,66.97,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:25",5446277,35051,8,13.41,22.84,66.97,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:30",5446278,35051,8,13.41,22.84,66.97,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:35",5446279,35051,8,13.41,22.84,66.97,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:40",5446280,35051,8,13.42,22.84,66.97,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:45",5446281,35051,8,13.42,22.84,66.97,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:50",5446282,35051,8,13.42,22.84,66.97,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:29:55",5446283,35051,8,13.43,22.84,66.97,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:00",5446284,35051,8,13.42,22.84,66.97,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:05",5446285,35051,8,13.4,22.84,66.97,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:10",5446286,35051,8,13.42,22.84,66.97,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:15",5446287,35051,8,13.44,22.84,66.97,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:20",5446288,35051,8,13.44,22.84,66.97,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:25",5446289,35051,8,13.42,22.84,66.97,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:30",5446290,35051,8,13.43,22.84,66.97,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:35",5446291,35051,8,13.4,22.84,66.97,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:40",5446292,35051,8,13.43,22.84,66.97,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:45",5446293,35051,8,13.44,22.84,66.9,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:50",5446294,35051,8,13.43,22.84,66.9,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:30:55",5446295,35051,8,13.44,22.84,66.9,3.44149,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:00",5446296,35051,8,13.44,22.84,66.9,3.44149,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:05",5446297,35051,8,13.39,22.84,66.9,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:10",5446298,35051,8,13.42,22.84,66.9,3.44149,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:15",5446299,35051,8,13.39,22.84,66.84,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:20",5446300,35051,8,13.42,22.84,66.84,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:25",5446301,35051,8,13.43,22.84,66.9,3.44149,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:30",5446302,35051,8,13.44,22.84,66.9,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:35",5446303,35051,8,13.43,22.84,66.84,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:40",5446304,35051,8,13.45,22.84,66.84,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:45",5446305,35051,8,13.44,22.84,66.84,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:50",5446306,35051,8,13.44,22.84,66.84,3.44149,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:31:55",5446307,35051,8,13.44,22.84,66.84,3.44149,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:00",5446308,35051,8,13.43,22.84,66.84,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:05",5446309,35051,8,13.4,22.84,66.84,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:10",5446310,35051,8,13.43,22.84,66.84,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:15",5446311,35051,8,13.45,22.84,66.84,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:20",5446312,35051,8,13.41,22.84,66.84,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:25",5446313,35051,8,13.44,22.84,66.84,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:30",5446314,35051,8,13.45,22.84,66.84,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:35",5446315,35051,8,13.43,22.84,66.77,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:40",5446316,35051,8,13.44,22.84,66.84,3.442165,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:45",5446317,35051,8,13.43,22.84,66.84,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:50",5446318,35051,8,13.43,22.84,66.84,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:32:55",5446319,35051,8,13.42,22.84,66.84,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:00",5446320,35051,8,13.44,22.84,66.77,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:05",5446321,35051,8,13.43,22.84,66.77,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:10",5446322,35051,8,13.46,22.84,66.77,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:15",5446323,35051,8,13.46,22.84,66.77,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:20",5446324,35051,8,13.48,22.84,66.77,3.442165,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:25",5446325,35051,8,13.46,22.84,66.77,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:30",5446326,35051,8,13.46,22.84,66.77,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:35",5446327,35051,8,13.45,22.84,66.77,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:40",5446328,35051,8,13.46,22.84,66.77,3.442165,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:45",5446329,35051,8,13.47,22.84,66.77,3.442165,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:50",5446330,35051,8,13.46,22.84,66.77,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:33:55",5446331,35051,8,13.47,22.84,66.7,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:00",5446332,35051,8,13.47,22.84,66.7,3.442165,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:05",5446333,35051,8,13.45,22.84,66.7,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:10",5446334,35051,8,13.45,22.87,66.7,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:15",5446335,35051,8,13.44,22.84,66.7,3.442165,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:20",5446336,35051,8,13.45,22.84,66.7,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:25",5446337,35051,8,13.44,22.87,66.7,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:30",5446338,35051,8,13.46,22.87,66.7,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:35",5446339,35051,8,13.47,22.87,66.7,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:40",5446340,35051,8,13.45,22.87,66.7,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:45",5446341,35051,8,13.47,22.87,66.63,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:50",5446342,35051,8,13.47,22.87,66.63,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:34:55",5446343,35051,8,13.47,22.87,66.63,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:00",5446344,35051,8,13.45,22.87,66.63,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:05",5446345,35051,8,13.46,22.87,66.63,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:10",5446346,35051,8,13.47,22.87,66.63,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:15",5446347,35051,8,13.48,22.87,66.63,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:20",5446348,35051,8,13.47,22.87,66.63,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:25",5446349,35051,8,13.48,22.87,66.63,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:30",5446350,35051,8,13.48,22.87,66.63,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:35",5446351,35051,8,13.45,22.87,66.63,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:40",5446352,35051,8,13.45,22.87,66.63,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:45",5446353,35051,8,13.46,22.87,66.63,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:50",5446354,35051,8,13.44,22.87,66.56,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:35:55",5446355,35051,8,13.48,22.87,66.56,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:00",5446356,35051,8,13.46,22.87,66.5,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:05",5446357,35051,8,13.49,22.87,66.5,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:10",5446358,35051,8,13.49,22.87,66.5,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:15",5446359,35051,8,13.51,22.87,66.56,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:20",5446360,35051,8,13.51,22.87,66.56,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:25",5446361,35051,8,13.48,22.87,66.5,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:30",5446362,35051,8,13.49,22.87,66.5,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:35",5446363,35051,8,13.5,22.87,66.5,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:40",5446364,35051,8,13.5,22.87,66.5,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:45",5446365,35051,8,13.49,22.87,66.5,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:50",5446366,35051,8,13.51,22.87,66.5,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:36:55",5446367,35051,8,13.51,22.87,66.5,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:00",5446368,35051,8,13.51,22.87,66.43,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:05",5446369,35051,8,13.48,22.87,66.43,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:10",5446370,35051,8,13.49,22.87,66.43,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:15",5446371,35051,8,13.46,22.87,66.43,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:20",5446372,35051,8,13.48,22.87,66.43,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:25",5446373,35051,8,13.48,22.87,66.43,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:30",5446374,35051,8,13.5,22.87,66.43,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:35",5446375,35051,8,13.51,22.87,66.43,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:40",5446376,35051,8,13.5,22.87,66.43,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:45",5446377,35051,8,13.48,22.87,66.43,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:50",5446378,35051,8,13.51,22.87,66.43,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:37:55",5446379,35051,8,13.48,22.87,66.43,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:00",5446380,35051,8,13.49,22.87,66.36,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:05",5446381,35051,8,13.51,22.87,66.36,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:10",5446382,35051,8,13.49,22.87,66.36,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:15",5446383,35051,8,13.47,22.87,66.36,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:20",5446384,35051,8,13.51,22.87,66.36,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:25",5446385,35051,8,13.51,22.87,66.36,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:30",5446386,35051,8,13.48,22.87,66.36,3.442165,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:35",5446387,35051,8,13.52,22.87,66.36,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:40",5446388,35051,8,13.51,22.9,66.36,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:45",5446389,35051,8,13.5,22.9,66.36,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:50",5446390,35051,8,13.51,22.9,66.36,3.442165,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:38:55",5446391,35051,8,13.51,22.9,66.29,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:00",5446392,35051,8,13.51,22.9,66.29,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:05",5446393,35051,8,13.53,22.9,66.29,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:10",5446394,35051,8,13.51,22.9,66.29,3.442165,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:15",5446395,35051,8,13.55,22.9,66.29,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:20",5446396,35051,8,13.51,22.9,66.29,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:25",5446397,35051,8,13.51,22.9,66.29,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:30",5446398,35051,8,13.54,22.9,66.29,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:35",5446399,35051,8,13.51,22.9,66.29,3.442165,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:40",5446400,35051,8,13.56,22.9,66.29,3.442165,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:45",5446401,35051,8,13.53,22.9,66.29,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:50",5446402,35051,8,13.5,22.9,66.22,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:39:55",5446403,35051,8,13.54,22.9,66.29,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:00",5446404,35051,8,13.53,22.9,66.22,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:05",5446405,35051,8,13.54,22.9,66.22,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:10",5446406,35051,8,13.51,22.9,66.22,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:15",5446407,35051,8,13.55,22.9,66.22,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:20",5446408,35051,8,13.51,22.9,66.22,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:25",5446409,35051,8,13.53,22.9,66.22,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:30",5446410,35051,8,13.52,22.9,66.22,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:35",5446411,35051,8,13.54,22.9,66.22,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:40",5446412,35051,8,13.5,22.9,66.22,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:45",5446413,35051,8,13.5,22.9,66.22,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:50",5446414,35051,8,13.5,22.9,66.22,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:40:55",5446415,35051,8,13.51,22.9,66.22,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:00",5446416,35051,8,13.53,22.9,66.22,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:05",5446417,35051,8,13.53,22.9,66.16,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:10",5446418,35051,8,13.5,22.9,66.16,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:15",5446419,35051,8,13.51,22.9,66.16,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:20",5446420,35051,8,13.56,22.9,66.16,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:25",5446421,35051,8,13.52,22.9,66.16,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:30",5446422,35051,8,13.53,22.9,66.16,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:35",5446423,35051,8,13.53,22.9,66.16,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:40",5446424,35051,8,13.53,22.9,66.16,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:45",5446425,35051,8,13.54,22.9,66.09,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:50",5446426,35051,8,13.53,22.9,66.09,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:41:55",5446427,35051,8,13.55,22.9,66.09,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:00",5446428,35051,8,13.5,22.9,66.09,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:05",5446429,35051,8,13.55,22.9,66.09,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:10",5446430,35051,8,13.58,22.9,66.09,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:15",5446431,35051,8,13.58,22.9,66.09,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:20",5446432,35051,8,13.51,22.9,66.09,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:25",5446433,35051,8,13.55,22.9,66.09,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:30",5446434,35051,8,13.55,22.9,66.09,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:35",5446435,35051,8,13.53,22.9,66.09,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:40",5446436,35051,8,13.56,22.9,66.09,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:45",5446437,35051,8,13.54,22.9,66.09,3.442165,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:50",5446438,35051,8,13.53,22.9,66.09,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:42:55",5446439,35051,8,13.57,22.9,66.09,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:00",5446440,35051,8,13.55,22.9,66.09,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:05",5446441,35051,8,13.54,22.92,66.09,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:10",5446442,35051,8,13.55,22.9,66.09,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:15",5446443,35051,8,13.5,22.9,66.09,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:20",5446444,35051,8,13.51,22.9,66.02,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:25",5446445,35051,8,13.53,22.9,66.02,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:30",5446446,35051,8,13.55,22.9,66.02,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:35",5446447,35051,8,13.55,22.92,66.02,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:40",5446448,35051,8,13.57,22.92,66.02,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:45",5446449,35051,8,13.57,22.9,66.02,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:50",5446450,35051,8,13.54,22.9,66.02,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:43:55",5446451,35051,8,13.52,22.9,66.02,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:00",5446452,35051,8,13.58,22.9,66.02,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:05",5446453,35051,8,13.53,22.9,66.02,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:10",5446454,35051,8,13.54,22.92,66.02,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:15",5446455,35051,8,13.55,22.92,66.02,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:20",5446456,35051,8,13.58,22.92,65.95,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:25",5446457,35051,8,13.54,22.92,66.02,3.442165,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:30",5446458,35051,8,13.56,22.92,65.95,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:35",5446459,35051,8,13.55,22.92,65.95,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:40",5446460,35051,8,13.57,22.92,65.95,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:45",5446461,35051,8,13.58,22.92,65.95,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:50",5446462,35051,8,13.55,22.92,65.95,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:44:55",5446463,35051,8,13.57,22.92,65.95,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:00",5446464,35051,8,13.53,22.92,65.95,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:05",5446465,35051,8,13.56,22.92,65.88,3.44149,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:10",5446466,35051,8,13.58,22.92,65.88,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:15",5446467,35051,8,13.59,22.92,65.88,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:20",5446468,35051,8,13.6,22.92,65.95,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:25",5446469,35051,8,13.58,22.92,65.88,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:30",5446470,35051,8,13.55,22.92,65.88,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:35",5446471,35051,8,13.58,22.92,65.88,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:40",5446472,35051,8,13.58,22.92,65.88,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:45",5446473,35051,8,13.59,22.92,65.88,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:50",5446474,35051,8,13.6,22.92,65.88,3.44149,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:45:55",5446475,35051,8,13.59,22.92,65.82,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:00",5446476,35051,8,13.56,22.92,65.82,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:05",5446477,35051,8,13.57,22.92,65.82,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:10",5446478,35051,8,13.56,22.92,65.82,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:15",5446479,35051,8,13.58,22.92,65.82,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:20",5446480,35051,8,13.56,22.92,65.82,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:25",5446481,35051,8,13.56,22.92,65.82,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:30",5446482,35051,8,13.56,22.92,65.75,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:35",5446483,35051,8,13.58,22.95,65.75,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:40",5446484,35051,8,13.57,22.95,65.75,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:45",5446485,35051,8,13.54,22.95,65.75,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:50",5446486,35051,8,13.56,22.95,65.75,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:46:55",5446487,35051,8,13.56,22.92,65.75,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:00",5446488,35051,8,13.54,22.95,65.75,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:05",5446489,35051,8,13.59,22.95,65.75,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:10",5446490,35051,8,13.58,22.92,65.68,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:15",5446491,35051,8,13.56,22.95,65.68,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:20",5446492,35051,8,13.58,22.95,65.68,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:25",5446493,35051,8,13.56,22.95,65.68,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:30",5446494,35051,8,13.58,22.95,65.68,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:35",5446495,35051,8,13.54,22.95,65.68,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:40",5446496,35051,8,13.58,22.95,65.68,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:45",5446497,35051,8,13.57,22.95,65.61,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:50",5446498,35051,8,13.59,22.95,65.61,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:47:55",5446499,35051,8,13.6,22.95,65.61,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:00",5446500,35051,8,13.59,22.95,65.61,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:05",5446501,35051,8,13.58,22.95,65.61,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:10",5446502,35051,8,13.56,22.95,65.61,3.442165,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:15",5446503,35051,8,13.59,22.95,65.61,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:20",5446504,35051,8,13.59,22.95,65.61,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:25",5446505,35051,8,13.57,22.95,65.61,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:30",5446506,35051,8,13.61,22.95,65.61,3.442165,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:35",5446507,35051,8,13.59,22.95,65.61,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:40",5446508,35051,8,13.6,22.95,65.61,3.442165,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:45",5446509,35051,8,13.59,22.95,65.61,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:50",5446510,35051,8,13.6,22.95,65.61,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:48:55",5446511,35051,8,13.59,22.95,65.61,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:00",5446512,35051,8,13.6,22.95,65.54,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:05",5446513,35051,8,13.58,22.95,65.54,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:10",5446514,35051,8,13.56,22.95,65.54,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:15",5446515,35051,8,13.59,22.95,65.54,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:20",5446516,35051,8,13.58,22.95,65.54,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:25",5446517,35051,8,13.57,22.95,65.54,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:30",5446518,35051,8,13.61,22.95,65.54,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:35",5446519,35051,8,13.61,22.95,65.54,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:40",5446520,35051,8,13.58,22.95,65.48,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:45",5446521,35051,8,13.6,22.95,65.48,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:50",5446522,35051,8,13.6,22.95,65.48,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:49:55",5446523,35051,8,13.55,22.95,65.48,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:00",5446524,35051,8,13.58,22.95,65.48,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:05",5446525,35051,8,13.56,22.95,65.48,3.442165,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:10",5446526,35051,8,13.57,22.95,65.48,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:15",5446527,35051,8,13.59,22.95,65.48,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:20",5446528,35051,8,13.6,22.95,65.48,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:25",5446529,35051,8,13.59,22.95,65.41,3.442165,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:30",5446530,35051,8,13.58,22.95,65.41,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:35",5446531,35051,8,13.59,22.95,65.41,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:40",5446532,35051,8,13.57,22.98,65.41,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:45",5446533,35051,8,13.6,22.98,65.41,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:50",5446534,35051,8,13.63,22.98,65.41,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:50:55",5446535,35051,8,13.58,22.98,65.34,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:00",5446536,35051,8,13.6,22.98,65.34,3.442165,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:05",5446537,35051,8,13.61,22.98,65.34,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:10",5446538,35051,8,13.6,22.98,65.34,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:15",5446539,35051,8,13.62,22.98,65.34,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:20",5446540,35051,8,13.59,22.98,65.34,3.442165,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:25",5446541,35051,8,13.58,22.98,65.27,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:30",5446542,35051,8,13.59,22.98,65.27,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:35",5446543,35051,8,13.59,22.98,65.27,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:40",5446544,35051,8,13.6,22.98,65.27,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:45",5446545,35051,8,13.62,22.98,65.27,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:50",5446546,35051,8,13.63,22.98,65.27,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:51:55",5446547,35051,8,13.6,22.98,65.2,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:00",5446548,35051,8,13.62,22.98,65.27,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:05",5446549,35051,8,13.6,22.98,65.2,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:10",5446550,35051,8,13.61,22.98,65.27,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:15",5446551,35051,8,13.56,22.98,65.2,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:20",5446552,35051,8,13.6,22.98,65.2,3.44149,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:25",5446553,35051,8,13.61,22.98,65.2,3.44149,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:30",5446554,35051,8,13.59,22.98,65.2,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:35",5446555,35051,8,13.6,22.98,65.2,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:40",5446556,35051,8,13.63,22.98,65.2,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:45",5446557,35051,8,13.61,22.98,65.2,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:50",5446558,35051,8,13.59,22.98,65.2,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:52:55",5446559,35051,8,13.6,22.98,65.2,3.44149,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:00",5446560,35051,8,13.64,22.98,65.2,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:05",5446561,35051,8,13.61,22.98,65.2,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:10",5446562,35051,8,13.6,23.01,65.2,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:15",5446563,35051,8,13.62,23.01,65.14,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:20",5446564,35051,8,13.57,23.01,65.14,3.44149,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:25",5446565,35051,8,13.59,23.01,65.14,3.44149,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:30",5446566,35051,8,13.61,23.01,65.14,3.44149,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:35",5446567,35051,8,13.61,23.01,65.14,3.442165,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:40",5446568,35051,8,13.62,22.98,65.14,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:45",5446569,35051,8,13.62,23.01,65.14,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:50",5446570,35051,8,13.63,23.01,65.07,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:53:55",5446571,35051,8,13.6,22.98,65.07,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:00",5446572,35051,8,13.62,23.01,65.07,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:05",5446573,35051,8,13.61,23.01,65.07,3.442165,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:10",5446574,35051,8,13.65,23.01,65.07,3.442165,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:15",5446575,35051,8,13.63,23.01,65.07,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:20",5446576,35051,8,13.6,23.01,65.07,3.442165,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:25",5446577,35051,8,13.61,23.01,65.07,3.442165,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:30",5446578,35051,8,13.61,23.01,65.07,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:35",5446579,35051,8,13.64,23.01,65.07,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:40",5446580,35051,8,13.61,23.01,65,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:45",5446581,35051,8,13.64,23.01,65,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:50",5446582,35051,8,13.64,23.01,65,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:54:55",5446583,35051,8,13.59,23.01,65,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:00",5446584,35051,8,13.64,23.01,65,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:05",5446585,35051,8,13.6,23.01,65,3.442165,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:10",5446586,35051,8,13.59,23.01,65,3.442165,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:15",5446587,35051,8,13.6,23.01,65,3.442165,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:20",5446588,35051,8,13.63,23.01,65,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:25",5446589,35051,8,13.6,23.01,65,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:30",5446590,35051,8,13.6,23.01,65,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:35",5446591,35051,8,13.59,23.01,64.93,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:40",5446592,35051,8,13.61,23.01,64.93,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:45",5446593,35051,8,13.6,23.01,64.93,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:50",5446594,35051,8,13.61,23.01,64.93,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:55:55",5446595,35051,8,13.63,23.01,64.93,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:00",5446596,35051,8,13.63,23.01,64.93,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:05",5446597,35051,8,13.63,23.01,64.93,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:10",5446598,35051,8,13.61,23.01,64.93,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:15",5446599,35051,8,13.63,23.01,64.86,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:20",5446600,35051,8,13.63,23.01,64.86,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:25",5446601,35051,8,13.59,23.01,64.86,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:30",5446602,35051,8,13.6,23.01,64.86,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:35",5446603,35051,8,13.64,23.01,64.86,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:40",5446604,35051,8,13.61,23.04,64.86,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:45",5446605,35051,8,13.65,23.04,64.86,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:50",5446606,35051,8,13.63,23.01,64.86,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:56:55",5446607,35051,8,13.61,23.01,64.8,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:00",5446608,35051,8,13.64,23.01,64.8,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:05",5446609,35051,8,13.66,23.01,64.8,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:10",5446610,35051,8,13.65,23.01,64.8,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:15",5446611,35051,8,13.64,23.01,64.8,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:20",5446612,35051,8,13.65,23.01,64.8,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:25",5446613,35051,8,13.65,23.04,64.8,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:30",5446614,35051,8,13.63,23.01,64.8,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:35",5446615,35051,8,13.63,23.04,64.8,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:40",5446616,35051,8,13.65,23.04,64.8,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:45",5446617,35051,8,13.65,23.04,64.8,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:50",5446618,35051,8,13.63,23.04,64.8,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:57:55",5446619,35051,8,13.63,23.04,64.8,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:00",5446620,35051,8,13.65,23.04,64.73,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:05",5446621,35051,8,13.64,23.04,64.73,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:10",5446622,35051,8,13.64,23.04,64.73,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:15",5446623,35051,8,13.62,23.04,64.73,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:20",5446624,35051,8,13.62,23.04,64.73,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:25",5446625,35051,8,13.63,23.04,64.73,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:30",5446626,35051,8,13.61,23.04,64.66,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:35",5446627,35051,8,13.65,23.04,64.66,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:40",5446628,35051,8,13.65,23.04,64.66,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:45",5446629,35051,8,13.64,23.04,64.66,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:50",5446630,35051,8,13.64,23.04,64.66,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:58:55",5446631,35051,8,13.63,23.04,64.66,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:00",5446632,35051,8,13.64,23.04,64.66,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:05",5446633,35051,8,13.59,23.04,64.66,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:10",5446634,35051,8,13.67,23.04,64.66,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:15",5446635,35051,8,13.63,23.04,64.66,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:20",5446636,35051,8,13.67,23.04,64.59,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:25",5446637,35051,8,13.66,23.04,64.59,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:30",5446638,35051,8,13.64,23.07,64.59,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:35",5446639,35051,8,13.64,23.07,64.59,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:40",5446640,35051,8,13.65,23.07,64.59,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:45",5446641,35051,8,13.65,23.04,64.59,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:50",5446642,35051,8,13.65,23.07,64.59,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 11:59:55",5446643,35051,8,13.64,23.07,64.59,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:00",5446644,35051,8,13.64,23.04,64.59,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:05",5446645,35051,8,13.65,23.07,64.59,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:10",5446646,35051,8,13.64,23.07,64.59,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:15",5446647,35051,8,13.66,23.07,64.59,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:20",5446648,35051,8,13.65,23.07,64.59,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:25",5446649,35051,8,13.66,23.07,64.59,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:30",5446650,35051,8,13.66,23.07,64.52,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:35",5446651,35051,8,13.68,23.07,64.52,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:40",5446652,35051,8,13.65,23.07,64.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:45",5446653,35051,8,13.66,23.07,64.52,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:50",5446654,35051,8,13.66,23.07,64.52,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:00:55",5446655,35051,8,13.66,23.07,64.52,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:00",5446656,35051,8,13.64,23.07,64.52,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:05",5446657,35051,8,13.64,23.07,64.52,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:10",5446658,35051,8,13.64,23.07,64.52,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:15",5446659,35051,8,13.63,23.07,64.52,3.44284,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:20",5446660,35051,8,13.67,23.07,64.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:25",5446661,35051,8,13.65,23.07,64.52,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:30",5446662,35051,8,13.66,23.07,64.52,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:35",5446663,35051,8,13.65,23.07,64.52,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:40",5446664,35051,8,13.66,23.07,64.52,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:45",5446665,35051,8,13.6,23.07,64.52,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:50",5446666,35051,8,13.66,23.07,64.46,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:01:55",5446667,35051,8,13.65,23.07,64.46,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:00",5446668,35051,8,13.68,23.07,64.46,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:05",5446669,35051,8,13.66,23.07,64.46,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:10",5446670,35051,8,13.66,23.07,64.46,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:15",5446671,35051,8,13.64,23.07,64.46,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:20",5446672,35051,8,13.64,23.07,64.46,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:25",5446673,35051,8,13.66,23.07,64.39,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:30",5446674,35051,8,13.68,23.07,64.39,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:35",5446675,35051,8,13.65,23.07,64.39,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:40",5446676,35051,8,13.67,23.07,64.39,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:45",5446677,35051,8,13.65,23.1,64.39,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:50",5446678,35051,8,13.66,23.1,64.39,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:02:55",5446679,35051,8,13.66,23.1,64.39,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:00",5446680,35051,8,13.65,23.1,64.39,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:05",5446681,35051,8,13.69,23.1,64.39,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:10",5446682,35051,8,13.67,23.1,64.32,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:15",5446683,35051,8,13.65,23.1,64.39,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:20",5446684,35051,8,13.69,23.1,64.32,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:25",5446685,35051,8,13.66,23.1,64.32,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:30",5446686,35051,8,13.66,23.1,64.32,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:35",5446687,35051,8,13.68,23.1,64.32,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:40",5446688,35051,8,13.66,23.1,64.32,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:45",5446689,35051,8,13.67,23.1,64.32,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:50",5446690,35051,8,13.67,23.1,64.32,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:03:55",5446691,35051,8,13.67,23.1,64.32,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:00",5446692,35051,8,13.65,23.1,64.32,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:05",5446693,35051,8,13.64,23.1,64.32,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:10",5446694,35051,8,13.66,23.1,64.32,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:15",5446695,35051,8,13.64,23.1,64.32,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:20",5446696,35051,8,13.66,23.1,64.25,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:25",5446697,35051,8,13.68,23.1,64.25,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:30",5446698,35051,8,13.68,23.1,64.25,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:35",5446699,35051,8,13.66,23.1,64.25,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:40",5446700,35051,8,13.66,23.1,64.25,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:45",5446701,35051,8,13.66,23.1,64.25,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:50",5446702,35051,8,13.66,23.1,64.25,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:04:55",5446703,35051,8,13.68,23.1,64.25,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:00",5446704,35051,8,13.68,23.12,64.25,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:05",5446705,35051,8,13.67,23.12,64.25,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:10",5446706,35051,8,13.68,23.12,64.25,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:15",5446707,35051,8,13.66,23.12,64.18,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:20",5446708,35051,8,13.66,23.12,64.25,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:25",5446709,35051,8,13.67,23.12,64.18,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:30",5446710,35051,8,13.66,23.12,64.18,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:35",5446711,35051,8,13.66,23.12,64.18,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:40",5446712,35051,8,13.66,23.12,64.18,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:45",5446713,35051,8,13.68,23.12,64.18,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:50",5446714,35051,8,13.67,23.12,64.18,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:05:55",5446715,35051,8,13.66,23.12,64.18,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:00",5446716,35051,8,13.67,23.12,64.18,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:05",5446717,35051,8,13.69,23.12,64.18,3.44284,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:10",5446718,35051,8,13.67,23.12,64.12,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:15",5446719,35051,8,13.65,23.12,64.18,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:20",5446720,35051,8,13.68,23.12,64.18,3.44284,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:25",5446721,35051,8,13.69,23.12,64.18,3.44284,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:30",5446722,35051,8,13.69,23.12,64.12,3.44284,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:35",5446723,35051,8,13.69,23.12,64.12,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:40",5446724,35051,8,13.64,23.12,64.12,3.44284,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:45",5446725,35051,8,13.68,23.12,64.12,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:50",5446726,35051,8,13.7,23.12,64.12,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:06:55",5446727,35051,8,13.69,23.12,64.12,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:00",5446728,35051,8,13.68,23.12,64.12,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:05",5446729,35051,8,13.64,23.12,64.12,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:10",5446730,35051,8,13.66,23.12,64.12,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:15",5446731,35051,8,13.68,23.12,64.05,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:20",5446732,35051,8,13.68,23.12,64.05,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:25",5446733,35051,8,13.66,23.12,64.12,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:30",5446734,35051,8,13.68,23.12,64.05,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:35",5446735,35051,8,13.66,23.12,64.05,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:40",5446736,35051,8,13.65,23.12,64.05,3.44284,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:45",5446737,35051,8,13.68,23.12,64.05,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:50",5446738,35051,8,13.66,23.12,64.12,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:07:55",5446739,35051,8,13.68,23.12,64.05,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:00",5446740,35051,8,13.66,23.12,64.05,3.44284,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:05",5446741,35051,8,13.69,23.12,64.05,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:10",5446742,35051,8,13.7,23.12,64.05,3.44284,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:15",5446743,35051,8,13.69,23.12,64.05,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:20",5446744,35051,8,13.69,23.12,64.05,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:25",5446745,35051,8,13.69,23.12,64.05,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:30",5446746,35051,8,13.65,23.12,64.05,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:35",5446747,35051,8,13.67,23.15,64.05,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:40",5446748,35051,8,13.66,23.12,64.05,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:45",5446749,35051,8,13.65,23.15,64.05,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:50",5446750,35051,8,13.67,23.15,63.98,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:08:55",5446751,35051,8,13.69,23.15,63.98,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:00",5446752,35051,8,13.67,23.15,63.98,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:05",5446753,35051,8,13.69,23.15,63.98,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:10",5446754,35051,8,13.69,23.15,63.98,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:15",5446755,35051,8,13.67,23.15,63.98,3.44284,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:20",5446756,35051,8,13.68,23.15,63.98,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:25",5446757,35051,8,13.71,23.15,63.98,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:30",5446758,35051,8,13.69,23.15,63.98,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:35",5446759,35051,8,13.68,23.15,63.98,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:40",5446760,35051,8,13.7,23.15,63.98,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:45",5446761,35051,8,13.68,23.15,63.98,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:50",5446762,35051,8,13.7,23.15,63.98,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:09:55",5446763,35051,8,13.69,23.15,63.98,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:00",5446764,35051,8,13.69,23.15,63.98,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:05",5446765,35051,8,13.67,23.15,63.91,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:10",5446766,35051,8,13.67,23.15,63.98,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:15",5446767,35051,8,13.67,23.15,63.91,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:20",5446768,35051,8,13.7,23.15,63.91,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:25",5446769,35051,8,13.69,23.15,63.91,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:30",5446770,35051,8,13.64,23.15,63.91,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:35",5446771,35051,8,13.7,23.15,63.91,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:40",5446772,35051,8,13.7,23.18,63.91,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:45",5446773,35051,8,13.69,23.18,63.91,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:50",5446774,35051,8,13.69,23.18,63.91,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:10:55",5446775,35051,8,13.7,23.18,63.91,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:00",5446776,35051,8,13.65,23.18,63.91,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:05",5446777,35051,8,13.66,23.18,63.91,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:10",5446778,35051,8,13.68,23.18,63.91,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:15",5446779,35051,8,13.66,23.18,63.84,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:20",5446780,35051,8,13.68,23.18,63.84,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:25",5446781,35051,8,13.67,23.18,63.84,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:30",5446782,35051,8,13.7,23.18,63.84,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:35",5446783,35051,8,13.66,23.18,63.84,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:40",5446784,35051,8,13.69,23.18,63.84,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:45",5446785,35051,8,13.69,23.18,63.84,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:50",5446786,35051,8,13.69,23.18,63.84,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:11:55",5446787,35051,8,13.68,23.18,63.84,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:00",5446788,35051,8,13.69,23.18,63.84,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:05",5446789,35051,8,13.68,23.18,63.84,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:10",5446790,35051,8,13.7,23.18,63.84,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:15",5446791,35051,8,13.67,23.18,63.78,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:20",5446792,35051,8,13.69,23.18,63.78,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:25",5446793,35051,8,13.71,23.18,63.78,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:30",5446794,35051,8,13.68,23.18,63.78,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:35",5446795,35051,8,13.65,23.18,63.78,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:40",5446796,35051,8,13.72,23.18,63.78,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:45",5446797,35051,8,13.69,23.18,63.78,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:50",5446798,35051,8,13.69,23.18,63.78,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:12:55",5446799,35051,8,13.7,23.18,63.78,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:00",5446800,35051,8,13.7,23.18,63.78,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:05",5446801,35051,8,13.68,23.18,63.78,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:10",5446802,35051,8,13.69,23.18,63.78,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:15",5446803,35051,8,13.69,23.18,63.78,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:20",5446804,35051,8,13.72,23.18,63.78,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:25",5446805,35051,8,13.66,23.18,63.78,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:30",5446806,35051,8,13.64,23.21,63.78,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:35",5446807,35051,8,13.66,23.21,63.78,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:40",5446808,35051,8,13.68,23.21,63.71,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:45",5446809,35051,8,13.69,23.21,63.71,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:50",5446810,35051,8,13.68,23.21,63.71,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:13:55",5446811,35051,8,13.71,23.21,63.78,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:00",5446812,35051,8,13.71,23.21,63.78,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:05",5446813,35051,8,13.71,23.21,63.71,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:10",5446814,35051,8,13.71,23.21,63.71,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:15",5446815,35051,8,13.69,23.21,63.71,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:20",5446816,35051,8,13.69,23.21,63.71,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:25",5446817,35051,8,13.66,23.21,63.71,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:30",5446818,35051,8,13.69,23.21,63.71,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:35",5446819,35051,8,13.71,23.21,63.71,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:40",5446820,35051,8,13.69,23.21,63.71,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:45",5446821,35051,8,13.71,23.21,63.71,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:50",5446822,35051,8,13.68,23.21,63.71,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:14:55",5446823,35051,8,13.71,23.21,63.71,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:00",5446824,35051,8,13.68,23.21,63.71,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:05",5446825,35051,8,13.71,23.21,63.71,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:10",5446826,35051,8,13.7,23.21,63.64,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:15",5446827,35051,8,13.7,23.21,63.71,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:20",5446828,35051,8,13.68,23.21,63.64,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:25",5446829,35051,8,13.7,23.21,63.64,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:30",5446830,35051,8,13.7,23.21,63.64,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:35",5446831,35051,8,13.67,23.21,63.64,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:40",5446832,35051,8,13.7,23.21,63.64,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:45",5446833,35051,8,13.68,23.21,63.57,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:50",5446834,35051,8,13.71,23.27,63.57,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:15:55",5446835,35051,8,13.73,23.21,63.64,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:00",5446836,35051,8,13.74,23.27,63.64,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:05",5446837,35051,8,13.69,23.27,63.64,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:10",5446838,35051,8,13.65,23.27,63.64,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:15",5446839,35051,8,13.69,23.27,63.57,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:20",5446840,35051,8,13.7,23.27,63.57,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:25",5446841,35051,8,13.71,23.27,63.57,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:30",5446842,35051,8,13.67,23.27,63.64,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:35",5446843,35051,8,13.71,23.27,63.64,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:40",5446844,35051,8,13.67,23.27,63.57,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:45",5446845,35051,8,13.69,23.27,63.57,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:50",5446846,35051,8,13.66,23.27,63.57,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:16:55",5446847,35051,8,13.69,23.27,63.57,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:00",5446848,35051,8,13.71,23.27,63.57,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:05",5446849,35051,8,13.71,23.27,63.57,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:10",5446850,35051,8,13.7,23.27,63.57,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:15",5446851,35051,8,13.69,23.27,63.57,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:20",5446852,35051,8,13.68,23.27,63.57,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:25",5446853,35051,8,13.71,23.27,63.51,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:30",5446854,35051,8,13.7,23.27,63.51,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:35",5446855,35051,8,13.7,23.27,63.51,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:40",5446856,35051,8,13.71,23.27,63.51,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:45",5446857,35051,8,13.69,23.27,63.57,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:50",5446858,35051,8,13.71,23.27,63.51,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:17:55",5446859,35051,8,13.7,23.27,63.51,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:00",5446860,35051,8,13.7,23.27,63.51,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:05",5446861,35051,8,13.7,23.27,63.51,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:10",5446862,35051,8,13.71,23.27,63.51,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:15",5446863,35051,8,13.69,23.27,63.51,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:20",5446864,35051,8,13.71,23.27,63.51,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:25",5446865,35051,8,13.71,23.29,63.51,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:30",5446866,35051,8,13.72,23.27,63.51,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:35",5446867,35051,8,13.73,23.27,63.51,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:40",5446868,35051,8,13.73,23.27,63.51,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:45",5446869,35051,8,13.7,23.29,63.51,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:50",5446870,35051,8,13.74,23.29,63.51,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:18:55",5446871,35051,8,13.68,23.29,63.51,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:00",5446872,35051,8,13.73,23.29,63.51,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:05",5446873,35051,8,13.71,23.29,63.51,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:10",5446874,35051,8,13.7,23.29,63.51,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:15",5446875,35051,8,13.68,23.29,63.44,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:20",5446876,35051,8,13.73,23.29,63.44,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:25",5446877,35051,8,13.7,23.29,63.44,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:30",5446878,35051,8,13.71,23.29,63.44,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:35",5446879,35051,8,13.7,23.29,63.44,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:40",5446880,35051,8,13.73,23.29,63.44,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:45",5446881,35051,8,13.71,23.29,63.44,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:50",5446882,35051,8,13.68,23.29,63.44,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:19:55",5446883,35051,8,13.71,23.29,63.44,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:00",5446884,35051,8,13.69,23.29,63.44,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:05",5446885,35051,8,13.74,23.29,63.44,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:10",5446886,35051,8,13.69,23.29,63.44,3.44284,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:15",5446887,35051,8,13.71,23.29,63.37,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:20",5446888,35051,8,13.71,23.29,63.37,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:25",5446889,35051,8,13.75,23.29,63.37,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:30",5446890,35051,8,13.69,23.29,63.37,3.44284,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:35",5446891,35051,8,13.71,23.29,63.37,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:40",5446892,35051,8,13.74,23.32,63.37,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:45",5446893,35051,8,13.71,23.29,63.37,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:50",5446894,35051,8,13.68,23.32,63.37,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:20:55",5446895,35051,8,13.71,23.29,63.37,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:00",5446896,35051,8,13.71,23.32,63.37,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:05",5446897,35051,8,13.72,23.32,63.37,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:10",5446898,35051,8,13.73,23.32,63.37,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:15",5446899,35051,8,13.74,23.32,63.37,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:20",5446900,35051,8,13.71,23.32,63.37,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:25",5446901,35051,8,13.73,23.32,63.37,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:30",5446902,35051,8,13.74,23.32,63.37,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:35",5446903,35051,8,13.7,23.32,63.37,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:40",5446904,35051,8,13.71,23.32,63.37,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:45",5446905,35051,8,13.72,23.32,63.3,3.44284,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:50",5446906,35051,8,13.71,23.32,63.3,3.44284,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:21:55",5446907,35051,8,13.74,23.32,63.3,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:00",5446908,35051,8,13.75,23.32,63.3,3.44284,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:05",5446909,35051,8,13.72,23.32,63.3,3.44284,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:10",5446910,35051,8,13.74,23.32,63.3,3.44284,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:15",5446911,35051,8,13.72,23.32,63.3,3.44284,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:20",5446912,35051,8,13.68,23.32,63.3,3.443515,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:25",5446913,35051,8,13.71,23.32,63.3,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:30",5446914,35051,8,13.71,23.32,63.3,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:35",5446915,35051,8,13.71,23.32,63.3,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:40",5446916,35051,8,13.7,23.32,63.3,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:45",5446917,35051,8,13.7,23.32,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:50",5446918,35051,8,13.69,23.32,63.3,3.443515,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:22:55",5446919,35051,8,13.73,23.32,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:00",5446920,35051,8,13.69,23.32,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:05",5446921,35051,8,13.69,23.32,63.3,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:10",5446922,35051,8,13.71,23.32,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:15",5446923,35051,8,13.7,23.32,63.3,3.443515,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:20",5446924,35051,8,13.68,23.35,63.3,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:25",5446925,35051,8,13.74,23.35,63.3,3.443515,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:30",5446926,35051,8,13.72,23.35,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:35",5446927,35051,8,13.73,23.35,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:40",5446928,35051,8,13.72,23.35,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:45",5446929,35051,8,13.71,23.35,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:50",5446930,35051,8,13.73,23.35,63.3,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:23:55",5446931,35051,8,13.73,23.35,63.3,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:00",5446932,35051,8,13.73,23.35,63.23,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:05",5446933,35051,8,13.74,23.35,63.23,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:10",5446934,35051,8,13.74,23.35,63.23,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:15",5446935,35051,8,13.74,23.35,63.23,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:20",5446936,35051,8,13.75,23.35,63.23,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:25",5446937,35051,8,13.76,23.35,63.23,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:30",5446938,35051,8,13.7,23.35,63.23,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:35",5446939,35051,8,13.72,23.35,63.23,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:40",5446940,35051,8,13.74,23.35,63.23,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:45",5446941,35051,8,13.74,23.35,63.23,3.44284,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:50",5446942,35051,8,13.75,23.35,63.23,3.44284,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:24:55",5446943,35051,8,13.75,23.35,63.17,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:00",5446944,35051,8,13.73,23.35,63.23,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:05",5446945,35051,8,13.73,23.35,63.23,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:10",5446946,35051,8,13.72,23.35,63.23,3.44284,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:15",5446947,35051,8,13.7,23.35,63.23,3.44284,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:20",5446948,35051,8,13.7,23.38,63.23,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:25",5446949,35051,8,13.71,23.38,63.17,3.44284,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:30",5446950,35051,8,13.76,23.38,63.17,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:35",5446951,35051,8,13.73,23.38,63.17,3.44284,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:40",5446952,35051,8,13.74,23.38,63.17,3.44284,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:45",5446953,35051,8,13.73,23.38,63.17,3.44284,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:50",5446954,35051,8,13.71,23.38,63.17,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:25:55",5446955,35051,8,13.75,23.38,63.17,3.44284,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:00",5446956,35051,8,13.71,23.38,63.17,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:05",5446957,35051,8,13.74,23.38,63.17,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:10",5446958,35051,8,13.74,23.38,63.17,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:15",5446959,35051,8,13.77,23.38,63.17,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:20",5446960,35051,8,13.71,23.38,63.17,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:25",5446961,35051,8,13.71,23.38,63.17,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:30",5446962,35051,8,13.74,23.38,63.17,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:35",5446963,35051,8,13.74,23.38,63.17,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:40",5446964,35051,8,13.73,23.38,63.17,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:45",5446965,35051,8,13.74,23.38,63.17,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:50",5446966,35051,8,13.78,23.38,63.17,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:26:55",5446967,35051,8,13.73,23.38,63.17,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:00",5446968,35051,8,13.74,23.38,63.1,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:05",5446969,35051,8,13.74,23.38,63.1,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:10",5446970,35051,8,13.74,23.38,63.17,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:15",5446971,35051,8,13.73,23.38,63.1,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:20",5446972,35051,8,13.74,23.38,63.1,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:25",5446973,35051,8,13.75,23.38,63.1,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:30",5446974,35051,8,13.75,23.38,63.1,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:35",5446975,35051,8,13.75,23.38,63.1,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:40",5446976,35051,8,13.73,23.41,63.1,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:45",5446977,35051,8,13.75,23.41,63.1,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:50",5446978,35051,8,13.75,23.38,63.1,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:27:55",5446979,35051,8,13.73,23.38,63.1,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:00",5446980,35051,8,13.7,23.38,63.03,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:05",5446981,35051,8,13.74,23.38,63.1,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:10",5446982,35051,8,13.74,23.41,63.03,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:15",5446983,35051,8,13.76,23.41,63.1,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:20",5446984,35051,8,13.73,23.41,63.1,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:25",5446985,35051,8,13.74,23.41,63.1,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:30",5446986,35051,8,13.74,23.41,63.1,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:35",5446987,35051,8,13.74,23.41,63.03,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:40",5446988,35051,8,13.75,23.41,63.03,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:45",5446989,35051,8,13.73,23.41,63.03,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:50",5446990,35051,8,13.73,23.41,63.03,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:28:55",5446991,35051,8,13.75,23.41,63.03,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:00",5446992,35051,8,13.73,23.41,63.03,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:05",5446993,35051,8,13.75,23.41,63.03,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:10",5446994,35051,8,13.74,23.41,63.03,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:15",5446995,35051,8,13.74,23.41,63.03,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:20",5446996,35051,8,13.76,23.41,63.03,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:25",5446997,35051,8,13.74,23.41,63.03,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:30",5446998,35051,8,13.75,23.41,63.03,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:35",5446999,35051,8,13.75,23.41,63.03,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:40",5447000,35051,8,13.75,23.41,63.03,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:45",5447001,35051,8,13.75,23.44,63.03,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:50",5447002,35051,8,13.75,23.44,63.03,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:29:55",5447003,35051,8,13.75,23.44,63.03,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:00",5447004,35051,8,13.76,23.44,63.03,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:05",5447005,35051,8,13.76,23.44,62.96,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:10",5447006,35051,8,13.76,23.44,63.03,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:15",5447007,35051,8,13.77,23.44,63.03,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:20",5447008,35051,8,13.75,23.44,62.96,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:25",5447009,35051,8,13.76,23.44,62.96,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:30",5447010,35051,8,13.75,23.44,62.96,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:35",5447011,35051,8,13.76,23.44,62.96,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:40",5447012,35051,8,13.74,23.44,62.96,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:45",5447013,35051,8,13.74,23.44,62.96,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:50",5447014,35051,8,13.77,23.44,62.96,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:30:55",5447015,35051,8,13.78,23.44,62.96,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:00",5447016,35051,8,13.77,23.44,62.96,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:05",5447017,35051,8,13.74,23.44,62.96,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:10",5447018,35051,8,13.76,23.44,62.89,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:15",5447019,35051,8,13.77,23.44,62.96,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:20",5447020,35051,8,13.74,23.44,62.96,3.443515,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:25",5447021,35051,8,13.72,23.44,62.96,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:30",5447022,35051,8,13.79,23.44,62.96,3.443515,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:35",5447023,35051,8,13.77,23.44,62.89,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:40",5447024,35051,8,13.76,23.44,62.89,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:45",5447025,35051,8,13.74,23.44,62.89,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:50",5447026,35051,8,13.78,23.44,62.89,3.443515,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:31:55",5447027,35051,8,13.77,23.44,62.89,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:00",5447028,35051,8,13.74,23.44,62.89,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:05",5447029,35051,8,13.74,23.44,62.89,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:10",5447030,35051,8,13.75,23.47,62.89,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:15",5447031,35051,8,13.75,23.47,62.89,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:20",5447032,35051,8,13.76,23.47,62.89,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:25",5447033,35051,8,13.77,23.47,62.89,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:30",5447034,35051,8,13.74,23.47,62.89,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:35",5447035,35051,8,13.77,23.47,62.89,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:40",5447036,35051,8,13.79,23.47,62.89,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:45",5447037,35051,8,13.77,23.47,62.89,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:50",5447038,35051,8,13.77,23.47,62.83,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:32:55",5447039,35051,8,13.76,23.47,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:00",5447040,35051,8,13.76,23.47,62.83,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:05",5447041,35051,8,13.75,23.47,62.83,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:10",5447042,35051,8,13.78,23.47,62.83,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:15",5447043,35051,8,13.79,23.47,62.83,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:20",5447044,35051,8,13.78,23.47,62.83,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:25",5447045,35051,8,13.77,23.47,62.83,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:30",5447046,35051,8,13.78,23.47,62.83,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:35",5447047,35051,8,13.79,23.47,62.83,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:40",5447048,35051,8,13.79,23.47,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:45",5447049,35051,8,13.84,23.5,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:50",5447050,35051,8,13.76,23.47,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:33:55",5447051,35051,8,13.79,23.47,62.76,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:00",5447052,35051,8,13.79,23.5,62.76,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:05",5447053,35051,8,13.76,23.5,62.83,3.443515,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:10",5447054,35051,8,13.75,23.5,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:15",5447055,35051,8,13.75,23.5,62.83,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:20",5447056,35051,8,13.76,23.5,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:25",5447057,35051,8,13.77,23.5,62.83,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:30",5447058,35051,8,13.77,23.5,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:35",5447059,35051,8,13.75,23.5,62.83,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:40",5447060,35051,8,13.79,23.5,62.76,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:45",5447061,35051,8,13.78,23.5,62.83,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:50",5447062,35051,8,13.79,23.5,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:34:55",5447063,35051,8,13.79,23.5,62.83,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:00",5447064,35051,8,13.76,23.5,62.76,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:05",5447065,35051,8,13.75,23.5,62.76,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:10",5447066,35051,8,13.81,23.5,62.76,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:15",5447067,35051,8,13.79,23.5,62.76,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:20",5447068,35051,8,13.78,23.5,62.76,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:25",5447069,35051,8,13.77,23.5,62.76,3.44284,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:30",5447070,35051,8,13.78,23.5,62.76,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:35",5447071,35051,8,13.79,23.5,62.76,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:40",5447072,35051,8,13.77,23.5,62.76,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:45",5447073,35051,8,13.79,23.5,62.76,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:50",5447074,35051,8,13.8,23.5,62.76,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:35:55",5447075,35051,8,13.76,23.5,62.76,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:00",5447076,35051,8,13.77,23.5,62.76,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:05",5447077,35051,8,13.76,23.5,62.76,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:10",5447078,35051,8,13.8,23.5,62.76,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:15",5447079,35051,8,13.8,23.5,62.76,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:20",5447080,35051,8,13.77,23.5,62.76,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:25",5447081,35051,8,13.78,23.5,62.76,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:30",5447082,35051,8,13.79,23.5,62.69,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:35",5447083,35051,8,13.8,23.5,62.69,3.44284,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:40",5447084,35051,8,13.81,23.5,62.76,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:45",5447085,35051,8,13.8,23.52,62.76,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:50",5447086,35051,8,13.79,23.52,62.76,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:36:55",5447087,35051,8,13.79,23.52,62.69,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:00",5447088,35051,8,13.82,23.52,62.69,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:05",5447089,35051,8,13.79,23.52,62.69,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:10",5447090,35051,8,13.74,23.52,62.69,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:15",5447091,35051,8,13.76,23.52,62.69,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:20",5447092,35051,8,13.78,23.52,62.69,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:25",5447093,35051,8,13.78,23.52,62.69,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:30",5447094,35051,8,13.77,23.52,62.69,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:35",5447095,35051,8,13.79,23.52,62.69,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:40",5447096,35051,8,13.79,23.52,62.69,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:45",5447097,35051,8,13.78,23.52,62.69,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:50",5447098,35051,8,13.79,23.52,62.69,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:37:55",5447099,35051,8,13.81,23.52,62.69,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:00",5447100,35051,8,13.76,23.52,62.62,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:05",5447101,35051,8,13.78,23.55,62.62,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:10",5447102,35051,8,13.79,23.55,62.62,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:15",5447103,35051,8,13.8,23.55,62.62,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:20",5447104,35051,8,13.8,23.55,62.69,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:25",5447105,35051,8,13.8,23.55,62.62,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:30",5447106,35051,8,13.8,23.55,62.62,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:35",5447107,35051,8,13.79,23.55,62.62,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:40",5447108,35051,8,13.82,23.55,62.62,3.443515,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:45",5447109,35051,8,13.8,23.55,62.62,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:50",5447110,35051,8,13.79,23.55,62.62,3.443515,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:38:55",5447111,35051,8,13.77,23.55,62.62,3.443515,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:00",5447112,35051,8,13.79,23.55,62.62,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:05",5447113,35051,8,13.82,23.55,62.62,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:10",5447114,35051,8,13.81,23.55,62.62,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:15",5447115,35051,8,13.81,23.55,62.62,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:20",5447116,35051,8,13.8,23.55,62.62,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:25",5447117,35051,8,13.82,23.55,62.62,3.443515,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:30",5447118,35051,8,13.8,23.55,62.62,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:35",5447119,35051,8,13.79,23.55,62.62,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:40",5447120,35051,8,13.82,23.55,62.55,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:45",5447121,35051,8,13.79,23.55,62.55,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:50",5447122,35051,8,13.82,23.55,62.55,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:39:55",5447123,35051,8,13.84,23.55,62.55,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:00",5447124,35051,8,13.82,23.55,62.55,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:05",5447125,35051,8,13.8,23.55,62.55,3.443515,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:10",5447126,35051,8,13.81,23.55,62.55,3.443515,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:15",5447127,35051,8,13.8,23.55,62.55,3.443515,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:20",5447128,35051,8,13.78,23.58,62.55,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:25",5447129,35051,8,13.79,23.55,62.55,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:30",5447130,35051,8,13.76,23.58,62.55,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:35",5447131,35051,8,13.8,23.58,62.55,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:40",5447132,35051,8,13.79,23.58,62.49,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:45",5447133,35051,8,13.82,23.58,62.49,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:50",5447134,35051,8,13.79,23.58,62.49,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:40:55",5447135,35051,8,13.81,23.58,62.49,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:00",5447136,35051,8,13.8,23.58,62.49,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:05",5447137,35051,8,13.82,23.58,62.49,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:10",5447138,35051,8,13.81,23.58,62.49,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:15",5447139,35051,8,13.85,23.58,62.49,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:20",5447140,35051,8,13.8,23.58,62.49,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:25",5447141,35051,8,13.84,23.58,62.49,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:30",5447142,35051,8,13.79,23.58,62.49,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:35",5447143,35051,8,13.82,23.58,62.49,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:40",5447144,35051,8,13.82,23.58,62.49,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:45",5447145,35051,8,13.82,23.58,62.49,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:50",5447146,35051,8,13.81,23.58,62.49,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:41:55",5447147,35051,8,13.84,23.61,62.49,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:00",5447148,35051,8,13.83,23.61,62.42,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:05",5447149,35051,8,13.82,23.61,62.42,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:10",5447150,35051,8,13.8,23.61,62.42,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:15",5447151,35051,8,13.81,23.58,62.42,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:20",5447152,35051,8,13.84,23.61,62.42,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:25",5447153,35051,8,13.84,23.61,62.42,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:30",5447154,35051,8,13.8,23.61,62.42,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:35",5447155,35051,8,13.82,23.61,62.42,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:40",5447156,35051,8,13.84,23.61,62.42,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:45",5447157,35051,8,13.84,23.61,62.42,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:50",5447158,35051,8,13.84,23.61,62.42,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:42:55",5447159,35051,8,13.83,23.61,62.42,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:00",5447160,35051,8,13.83,23.61,62.42,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:05",5447161,35051,8,13.8,23.61,62.42,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:10",5447162,35051,8,13.83,23.61,62.42,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:15",5447163,35051,8,13.83,23.61,62.42,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:20",5447164,35051,8,13.8,23.61,62.42,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:25",5447165,35051,8,13.81,23.61,62.42,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:30",5447166,35051,8,13.82,23.61,62.35,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:35",5447167,35051,8,13.82,23.61,62.35,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:40",5447168,35051,8,13.84,23.61,62.35,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:45",5447169,35051,8,13.83,23.61,62.35,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:50",5447170,35051,8,13.85,23.61,62.35,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:43:55",5447171,35051,8,13.84,23.61,62.35,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:00",5447172,35051,8,13.81,23.61,62.35,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:05",5447173,35051,8,13.84,23.61,62.35,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:10",5447174,35051,8,13.84,23.61,62.35,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:15",5447175,35051,8,13.83,23.64,62.35,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:20",5447176,35051,8,13.83,23.61,62.35,3.44284,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:25",5447177,35051,8,13.82,23.61,62.35,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:30",5447178,35051,8,13.82,23.61,62.35,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:35",5447179,35051,8,13.85,23.61,62.35,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:40",5447180,35051,8,13.84,23.64,62.35,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:45",5447181,35051,8,13.84,23.64,62.35,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:50",5447182,35051,8,13.81,23.64,62.35,3.44284,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:44:55",5447183,35051,8,13.79,23.64,62.28,3.44284,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:00",5447184,35051,8,13.85,23.64,62.28,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:05",5447185,35051,8,13.86,23.64,62.28,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:10",5447186,35051,8,13.86,23.64,62.35,3.44284,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:15",5447187,35051,8,13.81,23.64,62.35,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:20",5447188,35051,8,13.84,23.64,62.35,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:25",5447189,35051,8,13.85,23.64,62.35,3.44284,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:30",5447190,35051,8,13.87,23.64,62.35,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:35",5447191,35051,8,13.85,23.64,62.35,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:40",5447192,35051,8,13.88,23.64,62.35,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:45",5447193,35051,8,13.85,23.64,62.35,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:50",5447194,35051,8,13.85,23.64,62.35,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:45:55",5447195,35051,8,13.9,23.67,62.35,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:00",5447196,35051,8,13.86,23.64,62.28,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:05",5447197,35051,8,13.89,23.64,62.28,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:10",5447198,35051,8,13.84,23.67,62.28,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:15",5447199,35051,8,13.81,23.67,62.28,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:20",5447200,35051,8,13.82,23.67,62.28,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:25",5447201,35051,8,13.85,23.67,62.28,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:30",5447202,35051,8,13.84,23.67,62.28,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:35",5447203,35051,8,13.86,23.67,62.28,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:40",5447204,35051,8,13.84,23.67,62.28,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:45",5447205,35051,8,13.84,23.67,62.28,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:50",5447206,35051,8,13.86,23.67,62.28,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:46:55",5447207,35051,8,13.86,23.67,62.21,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:00",5447208,35051,8,13.82,23.67,62.21,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:05",5447209,35051,8,13.85,23.67,62.21,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:10",5447210,35051,8,13.82,23.67,62.21,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:15",5447211,35051,8,13.86,23.67,62.21,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:20",5447212,35051,8,13.84,23.67,62.21,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:25",5447213,35051,8,13.85,23.67,62.21,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:30",5447214,35051,8,13.85,23.67,62.21,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:35",5447215,35051,8,13.82,23.67,62.21,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:40",5447216,35051,8,13.86,23.67,62.21,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:45",5447217,35051,8,13.88,23.67,62.21,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:50",5447218,35051,8,13.86,23.67,62.21,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:47:55",5447219,35051,8,13.86,23.67,62.21,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:00",5447220,35051,8,13.87,23.67,62.21,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:05",5447221,35051,8,13.86,23.67,62.21,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:10",5447222,35051,8,13.88,23.67,62.21,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:15",5447223,35051,8,13.86,23.7,62.21,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:20",5447224,35051,8,13.91,23.7,62.21,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:25",5447225,35051,8,13.85,23.7,62.21,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:30",5447226,35051,8,13.89,23.7,62.21,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:35",5447227,35051,8,13.87,23.7,62.21,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:40",5447228,35051,8,13.87,23.7,62.21,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:45",5447229,35051,8,13.87,23.7,62.21,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:50",5447230,35051,8,13.87,23.7,62.21,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:48:55",5447231,35051,8,13.83,23.7,62.21,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:00",5447232,35051,8,13.87,23.7,62.21,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:05",5447233,35051,8,13.86,23.7,62.21,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:10",5447234,35051,8,13.86,23.7,62.21,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:15",5447235,35051,8,13.88,23.7,62.15,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:20",5447236,35051,8,13.87,23.7,62.21,3.44284,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:25",5447237,35051,8,13.86,23.7,62.15,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:30",5447238,35051,8,13.85,23.7,62.21,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:35",5447239,35051,8,13.88,23.7,62.15,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:40",5447240,35051,8,13.85,23.7,62.15,3.44284,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:45",5447241,35051,8,13.86,23.7,62.15,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:50",5447242,35051,8,13.94,23.72,62.15,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:49:55",5447243,35051,8,13.87,23.72,62.15,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:00",5447244,35051,8,13.87,23.72,62.15,3.44284,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:05",5447245,35051,8,13.82,23.72,62.15,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:10",5447246,35051,8,13.87,23.72,62.15,3.44284,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:15",5447247,35051,8,13.85,23.72,62.15,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:20",5447248,35051,8,13.86,23.72,62.15,3.44284,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:25",5447249,35051,8,13.86,23.72,62.15,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:30",5447250,35051,8,13.88,23.72,62.15,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:35",5447251,35051,8,13.86,23.72,62.15,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:40",5447252,35051,8,13.86,23.72,62.15,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:45",5447253,35051,8,13.86,23.72,62.15,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:50",5447254,35051,8,13.86,23.72,62.15,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:50:55",5447255,35051,8,13.89,23.72,62.15,3.44284,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:00",5447256,35051,8,13.88,23.72,62.15,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:05",5447257,35051,8,13.87,23.72,62.15,3.44284,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:10",5447258,35051,8,13.91,23.72,62.15,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:15",5447259,35051,8,13.91,23.72,62.15,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:20",5447260,35051,8,13.86,23.72,62.15,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:25",5447261,35051,8,13.89,23.72,62.15,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:30",5447262,35051,8,13.89,23.72,62.15,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:35",5447263,35051,8,13.89,23.72,62.15,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:40",5447264,35051,8,13.86,23.72,62.15,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:45",5447265,35051,8,13.89,23.72,62.08,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:50",5447266,35051,8,13.91,23.72,62.08,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:51:55",5447267,35051,8,13.9,23.72,62.08,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:00",5447268,35051,8,13.88,23.72,62.15,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:05",5447269,35051,8,13.87,23.72,62.15,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:10",5447270,35051,8,13.87,23.72,62.15,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:15",5447271,35051,8,13.89,23.72,62.08,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:20",5447272,35051,8,13.86,23.75,62.08,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:25",5447273,35051,8,13.89,23.75,62.08,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:30",5447274,35051,8,13.89,23.75,62.08,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:35",5447275,35051,8,13.89,23.75,62.08,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:40",5447276,35051,8,13.89,23.75,62.08,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:45",5447277,35051,8,13.88,23.75,62.08,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:50",5447278,35051,8,13.86,23.75,62.08,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:52:55",5447279,35051,8,13.91,23.75,62.08,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:00",5447280,35051,8,13.91,23.75,62.08,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:05",5447281,35051,8,13.92,23.75,62.08,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:10",5447282,35051,8,13.93,23.75,62.08,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:15",5447283,35051,8,13.89,23.75,62.08,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:20",5447284,35051,8,13.89,23.75,62.08,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:25",5447285,35051,8,13.91,23.75,62.08,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:30",5447286,35051,8,13.91,23.75,62.08,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:35",5447287,35051,8,13.92,23.75,62.08,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:40",5447288,35051,8,13.9,23.75,62.08,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:45",5447289,35051,8,13.9,23.75,62.08,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:50",5447290,35051,8,13.85,23.78,62.08,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:53:55",5447291,35051,8,13.87,23.78,62.08,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:00",5447292,35051,8,13.92,23.78,62.08,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:05",5447293,35051,8,13.9,23.78,62.08,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:10",5447294,35051,8,13.91,23.78,62.08,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:15",5447295,35051,8,13.94,23.78,62.08,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:20",5447296,35051,8,13.91,23.78,62.08,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:25",5447297,35051,8,13.89,23.78,62.08,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:30",5447298,35051,8,13.93,23.78,62.08,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:35",5447299,35051,8,13.92,23.78,62.08,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:40",5447300,35051,8,13.88,23.78,62.01,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:45",5447301,35051,8,13.92,23.78,62.01,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:50",5447302,35051,8,13.91,23.78,62.01,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:54:55",5447303,35051,8,13.92,23.78,62.01,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:00",5447304,35051,8,13.87,23.78,62.01,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:05",5447305,35051,8,13.91,23.78,62.01,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:10",5447306,35051,8,13.86,23.78,62.01,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:15",5447307,35051,8,13.86,23.78,62.08,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:20",5447308,35051,8,13.89,23.78,62.01,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:25",5447309,35051,8,13.91,23.78,62.01,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:30",5447310,35051,8,13.86,23.78,62.01,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:35",5447311,35051,8,13.9,23.78,62.01,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:40",5447312,35051,8,13.91,23.78,62.01,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:45",5447313,35051,8,13.9,23.78,62.01,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:50",5447314,35051,8,13.91,23.78,62.01,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:55:55",5447315,35051,8,13.9,23.78,62.01,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:00",5447316,35051,8,13.9,23.81,62.01,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:05",5447317,35051,8,13.89,23.81,62.01,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:10",5447318,35051,8,13.89,23.81,62.01,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:15",5447319,35051,8,13.9,23.81,62.01,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:20",5447320,35051,8,13.9,23.81,62.01,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:25",5447321,35051,8,13.89,23.81,62.01,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:30",5447322,35051,8,13.9,23.81,62.01,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:35",5447323,35051,8,13.91,23.81,62.01,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:40",5447324,35051,8,13.97,23.81,62.01,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:45",5447325,35051,8,13.92,23.81,62.01,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:50",5447326,35051,8,13.92,23.81,62.01,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:56:55",5447327,35051,8,13.94,23.81,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:00",5447328,35051,8,13.91,23.81,61.94,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:05",5447329,35051,8,13.93,23.81,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:10",5447330,35051,8,13.94,23.81,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:15",5447331,35051,8,13.93,23.81,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:20",5447332,35051,8,13.94,23.81,61.94,3.443515,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:25",5447333,35051,8,13.93,23.81,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:30",5447334,35051,8,13.96,23.81,61.94,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:35",5447335,35051,8,13.95,23.81,61.94,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:40",5447336,35051,8,13.95,23.84,61.94,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:45",5447337,35051,8,13.96,23.84,61.94,3.443515,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:50",5447338,35051,8,13.99,23.84,62.01,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:57:55",5447339,35051,8,13.94,23.84,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:00",5447340,35051,8,13.94,23.84,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:05",5447341,35051,8,13.93,23.84,61.94,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:10",5447342,35051,8,13.93,23.84,61.94,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:15",5447343,35051,8,13.93,23.84,61.94,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:20",5447344,35051,8,13.92,23.84,61.94,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:25",5447345,35051,8,13.94,23.84,61.94,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:30",5447346,35051,8,13.92,23.84,61.94,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:35",5447347,35051,8,13.92,23.84,61.94,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:40",5447348,35051,8,13.92,23.84,61.94,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:45",5447349,35051,8,13.97,23.84,61.94,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:50",5447350,35051,8,13.96,23.84,61.94,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:58:55",5447351,35051,8,13.96,23.84,61.94,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:00",5447352,35051,8,13.95,23.84,61.94,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:05",5447353,35051,8,13.95,23.84,61.94,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:10",5447354,35051,8,13.94,23.84,61.94,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:15",5447355,35051,8,13.95,23.84,61.94,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:20",5447356,35051,8,13.97,23.84,61.94,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:25",5447357,35051,8,13.97,23.84,61.94,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:30",5447358,35051,8,13.94,23.84,61.94,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:35",5447359,35051,8,13.98,23.84,61.94,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:40",5447360,35051,8,13.94,23.84,61.94,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:45",5447361,35051,8,13.96,23.84,61.94,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:50",5447362,35051,8,13.96,23.84,61.94,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 12:59:55",5447363,35051,8,13.99,23.84,61.94,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:00",5447364,35051,8,13.98,23.84,61.94,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:05",5447365,35051,8,13.92,23.84,61.94,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:10",5447366,35051,8,13.95,23.87,61.94,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:15",5447367,35051,8,13.97,23.87,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:20",5447368,35051,8,13.99,23.87,61.94,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:25",5447369,35051,8,14.04,23.87,61.94,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:30",5447370,35051,8,13.97,23.87,61.94,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:35",5447371,35051,8,13.98,23.87,61.94,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:40",5447372,35051,8,14.01,23.87,61.94,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:45",5447373,35051,8,13.99,23.87,61.94,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:50",5447374,35051,8,14,23.87,61.94,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:00:55",5447375,35051,8,14,23.87,61.94,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:00",5447376,35051,8,13.99,23.87,61.94,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:05",5447377,35051,8,13.98,23.87,61.94,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:10",5447378,35051,8,13.96,23.87,61.94,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:15",5447379,35051,8,13.96,23.87,61.87,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:20",5447380,35051,8,13.95,23.87,61.87,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:25",5447381,35051,8,13.97,23.9,61.87,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:30",5447382,35051,8,13.97,23.87,61.87,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:35",5447383,35051,8,14,23.9,61.87,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:40",5447384,35051,8,13.97,23.9,61.87,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:45",5447385,35051,8,14,23.9,61.87,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:50",5447386,35051,8,13.99,23.9,61.87,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:01:55",5447387,35051,8,14.01,23.9,61.87,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:00",5447388,35051,8,13.98,23.9,61.87,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:05",5447389,35051,8,13.99,23.9,61.87,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:10",5447390,35051,8,13.98,23.9,61.87,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:15",5447391,35051,8,13.98,23.9,61.87,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:20",5447392,35051,8,13.99,23.9,61.87,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:25",5447393,35051,8,13.97,23.9,61.87,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:30",5447394,35051,8,13.97,23.9,61.87,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:35",5447395,35051,8,14.01,23.9,61.87,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:40",5447396,35051,8,13.92,23.9,61.87,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:45",5447397,35051,8,14,23.9,61.87,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:50",5447398,35051,8,14.01,23.9,61.87,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:02:55",5447399,35051,8,14.01,23.9,61.87,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:00",5447400,35051,8,13.99,23.9,61.87,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:05",5447401,35051,8,14.02,23.9,61.81,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:10",5447402,35051,8,14,23.9,61.87,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:15",5447403,35051,8,14.02,23.9,61.87,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:20",5447404,35051,8,14.06,23.9,61.87,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:25",5447405,35051,8,14.03,23.9,61.87,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:30",5447406,35051,8,14.02,23.9,61.87,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:35",5447407,35051,8,14.05,23.9,61.87,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:40",5447408,35051,8,14.07,23.9,61.81,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:45",5447409,35051,8,14.05,23.93,61.81,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:50",5447410,35051,8,14.05,23.93,61.87,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:03:55",5447411,35051,8,14.06,23.93,61.81,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:00",5447412,35051,8,14.05,23.93,61.87,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:05",5447413,35051,8,14.01,23.93,61.87,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:10",5447414,35051,8,13.97,23.93,61.81,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:15",5447415,35051,8,14.02,23.93,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:20",5447416,35051,8,14.01,23.93,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:25",5447417,35051,8,14,23.93,61.81,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:30",5447418,35051,8,14.01,23.93,61.81,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:35",5447419,35051,8,14,23.93,61.81,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:40",5447420,35051,8,14.01,23.93,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:45",5447421,35051,8,14,23.93,61.81,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:50",5447422,35051,8,13.99,23.93,61.81,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:04:55",5447423,35051,8,14.03,23.93,61.81,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:00",5447424,35051,8,14.02,23.93,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:05",5447425,35051,8,14.01,23.93,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:10",5447426,35051,8,14.02,23.93,61.81,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:15",5447427,35051,8,14.01,23.96,61.81,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:20",5447428,35051,8,14.04,23.96,61.81,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:25",5447429,35051,8,14.03,23.96,61.81,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:30",5447430,35051,8,14.07,23.96,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:35",5447431,35051,8,14.05,23.93,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:40",5447432,35051,8,14.04,23.96,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:45",5447433,35051,8,14.05,23.96,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:50",5447434,35051,8,14.05,23.96,61.81,3.443515,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:05:55",5447435,35051,8,14.04,23.96,61.81,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:00",5447436,35051,8,14.06,23.96,61.81,3.443515,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:05",5447437,35051,8,14.04,23.96,61.81,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:10",5447438,35051,8,14.06,23.96,61.81,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:15",5447439,35051,8,14.06,23.96,61.81,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:20",5447440,35051,8,14.08,23.96,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:25",5447441,35051,8,14.08,23.96,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:30",5447442,35051,8,14.09,23.96,61.81,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:35",5447443,35051,8,14.1,23.96,61.81,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:40",5447444,35051,8,14.07,23.96,61.81,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:45",5447445,35051,8,14.11,23.96,61.74,3.443515,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:50",5447446,35051,8,14.06,23.96,61.81,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:06:55",5447447,35051,8,14.07,23.96,61.81,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:00",5447448,35051,8,14.07,23.96,61.81,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:05",5447449,35051,8,14.06,23.96,61.81,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:10",5447450,35051,8,14.06,23.96,61.81,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:15",5447451,35051,8,14.01,23.99,61.81,3.443515,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:20",5447452,35051,8,14.02,23.99,61.81,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:25",5447453,35051,8,14.05,23.99,61.81,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:30",5447454,35051,8,14.06,23.96,61.81,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:35",5447455,35051,8,14.04,23.96,61.74,3.44419,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:40",5447456,35051,8,14.05,23.99,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:45",5447457,35051,8,14.04,23.96,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:50",5447458,35051,8,14.05,23.99,61.74,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:07:55",5447459,35051,8,14.05,23.99,61.74,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:00",5447460,35051,8,14.03,23.99,61.74,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:05",5447461,35051,8,14.07,23.99,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:10",5447462,35051,8,14.06,23.99,61.74,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:15",5447463,35051,8,14.07,23.99,61.74,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:20",5447464,35051,8,14.06,23.99,61.74,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:25",5447465,35051,8,14.02,23.99,61.74,3.44419,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:30",5447466,35051,8,14.04,23.99,61.74,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:35",5447467,35051,8,14.05,23.99,61.74,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:40",5447468,35051,8,14.02,23.99,61.74,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:45",5447469,35051,8,14.07,23.99,61.74,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:50",5447470,35051,8,14.05,23.99,61.74,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:08:55",5447471,35051,8,14.07,23.99,61.74,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:00",5447472,35051,8,14.07,23.99,61.74,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:05",5447473,35051,8,14.11,23.99,61.74,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:10",5447474,35051,8,14.1,24.01,61.74,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:15",5447475,35051,8,14.11,24.01,61.74,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:20",5447476,35051,8,14.09,24.01,61.74,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:25",5447477,35051,8,14.09,24.01,61.74,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:30",5447478,35051,8,14.12,24.01,61.74,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:35",5447479,35051,8,14.15,24.01,61.74,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:40",5447480,35051,8,14.1,24.01,61.74,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:45",5447481,35051,8,14.09,24.01,61.74,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:50",5447482,35051,8,14.1,24.01,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:09:55",5447483,35051,8,14.12,24.01,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:00",5447484,35051,8,14.07,24.01,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:05",5447485,35051,8,14.08,24.01,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:10",5447486,35051,8,14.07,24.01,61.74,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:15",5447487,35051,8,14.06,24.01,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:20",5447488,35051,8,14.05,24.01,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:25",5447489,35051,8,14.08,24.01,61.74,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:30",5447490,35051,8,14.07,24.01,61.74,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:35",5447491,35051,8,14.09,24.01,61.74,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:40",5447492,35051,8,14.06,24.01,61.74,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:45",5447493,35051,8,14.08,24.01,61.74,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:50",5447494,35051,8,14.11,24.01,61.74,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:10:55",5447495,35051,8,14.06,24.01,61.74,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:00",5447496,35051,8,14.07,24.01,61.67,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:05",5447497,35051,8,14.08,24.04,61.67,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:10",5447498,35051,8,14.08,24.04,61.67,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:15",5447499,35051,8,14.11,24.01,61.67,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:20",5447500,35051,8,14.1,24.04,61.67,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:25",5447501,35051,8,14.13,24.04,61.67,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:30",5447502,35051,8,14.09,24.04,61.67,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:35",5447503,35051,8,14.11,24.04,61.67,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:40",5447504,35051,8,14.13,24.04,61.67,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:45",5447505,35051,8,14.08,24.04,61.67,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:50",5447506,35051,8,14.13,24.04,61.67,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:11:55",5447507,35051,8,14.12,24.04,61.67,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:00",5447508,35051,8,14.1,24.04,61.67,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:05",5447509,35051,8,14.12,24.04,61.67,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:10",5447510,35051,8,14.17,24.04,61.67,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:15",5447511,35051,8,14.15,24.04,61.67,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:20",5447512,35051,8,14.15,24.04,61.67,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:25",5447513,35051,8,14.12,24.04,61.67,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:30",5447514,35051,8,14.13,24.04,61.67,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:35",5447515,35051,8,14.17,24.04,61.67,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:40",5447516,35051,8,14.18,24.07,61.67,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:45",5447517,35051,8,14.16,24.07,61.67,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:50",5447518,35051,8,14.17,24.04,61.67,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:12:55",5447519,35051,8,14.17,24.07,61.67,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:00",5447520,35051,8,14.15,24.07,61.67,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:05",5447521,35051,8,14.14,24.07,61.67,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:10",5447522,35051,8,14.11,24.07,61.67,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:15",5447523,35051,8,14.11,24.07,61.67,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:20",5447524,35051,8,14.14,24.07,61.67,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:25",5447525,35051,8,14.11,24.07,61.67,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:30",5447526,35051,8,14.11,24.07,61.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:35",5447527,35051,8,14.15,24.07,61.67,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:40",5447528,35051,8,14.15,24.07,61.67,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:45",5447529,35051,8,14.14,24.07,61.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:50",5447530,35051,8,14.16,24.07,61.67,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:13:55",5447531,35051,8,14.17,24.07,61.67,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:00",5447532,35051,8,14.13,24.07,61.67,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:05",5447533,35051,8,14.12,24.07,61.67,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:10",5447534,35051,8,14.15,24.07,61.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:15",5447535,35051,8,14.13,24.07,61.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:20",5447536,35051,8,14.14,24.07,61.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:25",5447537,35051,8,14.18,24.07,61.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:30",5447538,35051,8,14.13,24.07,61.67,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:35",5447539,35051,8,14.15,24.07,61.6,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:40",5447540,35051,8,14.17,24.07,61.6,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:45",5447541,35051,8,14.17,24.07,61.6,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:50",5447542,35051,8,14.18,24.07,61.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:14:55",5447543,35051,8,14.17,24.07,61.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:00",5447544,35051,8,14.16,24.07,61.6,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:05",5447545,35051,8,14.21,24.07,61.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:10",5447546,35051,8,14.21,24.07,61.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:15",5447547,35051,8,14.2,24.1,61.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:20",5447548,35051,8,14.21,24.1,61.6,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:25",5447549,35051,8,14.21,24.1,61.6,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:30",5447550,35051,8,14.26,24.1,61.6,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:35",5447551,35051,8,14.2,24.1,61.6,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:40",5447552,35051,8,14.22,24.1,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:45",5447553,35051,8,14.25,24.1,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:50",5447554,35051,8,14.25,24.1,61.6,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:15:55",5447555,35051,8,14.26,24.1,61.6,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:00",5447556,35051,8,14.27,24.1,61.6,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:05",5447557,35051,8,14.2,24.1,61.6,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:10",5447558,35051,8,14.15,24.1,61.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:15",5447559,35051,8,14.16,24.1,61.6,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:20",5447560,35051,8,14.17,24.1,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:25",5447561,35051,8,14.14,24.1,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:30",5447562,35051,8,14.2,24.13,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:35",5447563,35051,8,14.19,24.1,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:40",5447564,35051,8,14.2,24.13,61.6,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:45",5447565,35051,8,14.21,24.13,61.6,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:50",5447566,35051,8,14.22,24.13,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:16:55",5447567,35051,8,14.22,24.13,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:00",5447568,35051,8,14.21,24.13,61.6,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:05",5447569,35051,8,14.2,24.13,61.6,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:10",5447570,35051,8,14.17,24.13,61.6,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:15",5447571,35051,8,14.2,24.13,61.6,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:20",5447572,35051,8,14.21,24.13,61.6,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:25",5447573,35051,8,14.2,24.13,61.6,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:30",5447574,35051,8,14.24,24.13,61.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:35",5447575,35051,8,14.19,24.13,61.6,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:40",5447576,35051,8,14.23,24.13,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:45",5447577,35051,8,14.23,24.13,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:50",5447578,35051,8,14.25,24.13,61.6,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:17:55",5447579,35051,8,14.23,24.13,61.6,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:00",5447580,35051,8,14.2,24.13,61.6,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:05",5447581,35051,8,14.23,24.13,61.6,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:10",5447582,35051,8,14.25,24.13,61.6,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:15",5447583,35051,8,14.27,24.13,61.53,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:20",5447584,35051,8,14.31,24.13,61.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:25",5447585,35051,8,14.29,24.16,61.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:30",5447586,35051,8,14.34,24.16,61.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:35",5447587,35051,8,14.13,24.16,61.6,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:40",5447588,35051,8,14.13,24.16,61.53,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:45",5447589,35051,8,14.15,24.16,61.53,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:50",5447590,35051,8,14.12,24.16,61.53,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:18:55",5447591,35051,8,14.12,24.16,61.53,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:00",5447592,35051,8,14.11,24.16,61.53,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:05",5447593,35051,8,14.12,24.16,61.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:10",5447594,35051,8,14.12,24.16,61.53,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:15",5447595,35051,8,14.1,24.16,61.53,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:20",5447596,35051,8,14.11,24.16,61.53,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:25",5447597,35051,8,14.11,24.16,61.53,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:30",5447598,35051,8,14.11,24.16,61.53,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:35",5447599,35051,8,14.1,24.16,61.53,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:40",5447600,35051,8,14.1,24.16,61.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:45",5447601,35051,8,14.09,24.16,61.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:50",5447602,35051,8,14.09,24.16,61.53,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:19:55",5447603,35051,8,14.1,24.16,61.53,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:00",5447604,35051,8,14.1,24.19,61.53,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:05",5447605,35051,8,14.1,24.19,61.53,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:10",5447606,35051,8,14.08,24.19,61.53,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:15",5447607,35051,8,14.1,24.16,61.53,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:20",5447608,35051,8,14.07,24.19,61.53,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:25",5447609,35051,8,14.1,24.19,61.53,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:30",5447610,35051,8,14.08,24.19,61.53,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:35",5447611,35051,8,14.1,24.19,61.53,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:40",5447612,35051,8,14.08,24.19,61.53,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:45",5447613,35051,8,14.08,24.19,61.53,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:50",5447614,35051,8,14.08,24.19,61.53,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:20:55",5447615,35051,8,14.08,24.19,61.53,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:00",5447616,35051,8,14.09,24.19,61.53,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:05",5447617,35051,8,14.08,24.19,61.53,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:10",5447618,35051,8,14.06,24.19,61.53,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:15",5447619,35051,8,14.08,24.19,61.53,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:20",5447620,35051,8,14.07,24.19,61.53,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:25",5447621,35051,8,14.09,24.19,61.53,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:30",5447622,35051,8,14.09,24.19,61.53,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:35",5447623,35051,8,14.07,24.19,61.53,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:40",5447624,35051,8,14.08,24.19,61.53,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:45",5447625,35051,8,14.07,24.19,61.53,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:50",5447626,35051,8,14.08,24.19,61.53,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:21:55",5447627,35051,8,14.07,24.19,61.53,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:00",5447628,35051,8,14.08,24.19,61.53,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:05",5447629,35051,8,14.08,24.22,61.53,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:10",5447630,35051,8,14.08,24.19,61.53,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:15",5447631,35051,8,14.06,24.19,61.53,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:20",5447632,35051,8,14.06,24.19,61.53,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:25",5447633,35051,8,14.07,24.22,61.53,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:30",5447634,35051,8,14.06,24.22,61.53,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:35",5447635,35051,8,14.07,24.22,61.47,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:40",5447636,35051,8,14.06,24.22,61.47,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:45",5447637,35051,8,14.06,24.22,61.47,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:50",5447638,35051,8,14.07,24.22,61.47,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:22:55",5447639,35051,8,14.06,24.22,61.47,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:00",5447640,35051,8,14.05,24.22,61.47,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:05",5447641,35051,8,14.06,24.22,61.47,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:10",5447642,35051,8,14.06,24.22,61.47,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:15",5447643,35051,8,14.06,24.22,61.47,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:20",5447644,35051,8,14.06,24.22,61.47,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:25",5447645,35051,8,14.06,24.22,61.47,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:30",5447646,35051,8,14.06,24.22,61.47,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:35",5447647,35051,8,14.05,24.22,61.47,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:40",5447648,35051,8,14.04,24.25,61.47,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:45",5447649,35051,8,14.06,24.25,61.47,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:50",5447650,35051,8,14.06,24.25,61.47,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:23:55",5447651,35051,8,14.06,24.25,61.47,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:00",5447652,35051,8,14.07,24.25,61.4,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:05",5447653,35051,8,14.06,24.25,61.4,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:10",5447654,35051,8,14.07,24.25,61.4,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:15",5447655,35051,8,14.06,24.25,61.4,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:20",5447656,35051,8,14.07,24.25,61.4,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:25",5447657,35051,8,14.06,24.25,61.4,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:30",5447658,35051,8,14.06,24.25,61.4,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:35",5447659,35051,8,14.05,24.25,61.4,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:40",5447660,35051,8,14.05,24.25,61.4,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:45",5447661,35051,8,14.02,24.25,61.4,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:50",5447662,35051,8,14.04,24.25,61.4,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:24:55",5447663,35051,8,14.04,24.25,61.33,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:00",5447664,35051,8,14.05,24.25,61.33,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:05",5447665,35051,8,14.05,24.25,61.33,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:10",5447666,35051,8,14.04,24.25,61.33,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:15",5447667,35051,8,14.05,24.25,61.33,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:20",5447668,35051,8,14.05,24.25,61.33,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:25",5447669,35051,8,14.04,24.25,61.33,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:30",5447670,35051,8,14.05,24.28,61.33,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:35",5447671,35051,8,14.05,24.25,61.33,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:40",5447672,35051,8,14.04,24.28,61.26,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:45",5447673,35051,8,14.02,24.28,61.26,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:50",5447674,35051,8,14.04,24.28,61.26,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:25:55",5447675,35051,8,14.05,24.28,61.26,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:00",5447676,35051,8,14.05,24.28,61.26,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:05",5447677,35051,8,14.04,24.28,61.26,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:10",5447678,35051,8,14.05,24.28,61.26,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:15",5447679,35051,8,14.04,24.28,61.26,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:20",5447680,35051,8,14.04,24.28,61.26,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:25",5447681,35051,8,14.03,24.28,61.26,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:30",5447682,35051,8,14.05,24.28,61.26,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:35",5447683,35051,8,14.05,24.28,61.26,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:40",5447684,35051,8,14.04,24.28,61.19,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:45",5447685,35051,8,14.04,24.28,61.19,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:50",5447686,35051,8,14.05,24.28,61.19,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:26:55",5447687,35051,8,14.04,24.28,61.19,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:00",5447688,35051,8,14.04,24.28,61.19,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:05",5447689,35051,8,14.04,24.28,61.19,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:10",5447690,35051,8,14.04,24.3,61.19,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:15",5447691,35051,8,14.03,24.3,61.19,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:20",5447692,35051,8,14.04,24.3,61.19,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:25",5447693,35051,8,14.05,24.3,61.13,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:30",5447694,35051,8,14.05,24.3,61.13,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:35",5447695,35051,8,14.03,24.3,61.13,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:40",5447696,35051,8,14.05,24.3,61.13,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:45",5447697,35051,8,14.05,24.3,61.13,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:50",5447698,35051,8,14.05,24.3,61.13,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:27:55",5447699,35051,8,14.02,24.3,61.13,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:00",5447700,35051,8,14.05,24.3,61.13,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:05",5447701,35051,8,14.06,24.3,61.13,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:10",5447702,35051,8,14.05,24.3,61.06,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:15",5447703,35051,8,14.05,24.3,61.06,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:20",5447704,35051,8,14.01,24.3,61.06,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:25",5447705,35051,8,14.05,24.3,61.06,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:30",5447706,35051,8,14.05,24.3,61.06,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:35",5447707,35051,8,14.03,24.3,61.06,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:40",5447708,35051,8,14.05,24.3,61.06,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:45",5447709,35051,8,14.05,24.3,61.06,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:50",5447710,35051,8,14.04,24.3,60.99,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:28:55",5447711,35051,8,14.05,24.3,60.99,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:00",5447712,35051,8,14.04,24.3,60.99,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:05",5447713,35051,8,14.04,24.3,60.99,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:10",5447714,35051,8,14.05,24.33,60.99,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:15",5447715,35051,8,14.05,24.33,60.99,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:20",5447716,35051,8,14.02,24.33,60.99,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:25",5447717,35051,8,14.02,24.33,60.99,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:30",5447718,35051,8,14.02,24.33,60.99,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:35",5447719,35051,8,14.02,24.33,60.99,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:40",5447720,35051,8,14.02,24.33,60.99,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:45",5447721,35051,8,14.03,24.33,60.99,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:50",5447722,35051,8,14.02,24.33,60.92,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:29:55",5447723,35051,8,14.02,24.33,60.92,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:00",5447724,35051,8,14.01,24.33,60.92,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:05",5447725,35051,8,14.02,24.33,60.92,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:10",5447726,35051,8,14.02,24.33,60.92,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:15",5447727,35051,8,14.02,24.33,60.92,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:20",5447728,35051,8,14.02,24.33,60.92,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:25",5447729,35051,8,14.02,24.36,60.92,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:30",5447730,35051,8,14.02,24.36,60.85,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:35",5447731,35051,8,14.01,24.36,60.85,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:40",5447732,35051,8,14.04,24.33,60.85,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:45",5447733,35051,8,14.02,24.36,60.85,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:50",5447734,35051,8,14.05,24.36,60.85,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:30:55",5447735,35051,8,14.04,24.36,60.85,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:00",5447736,35051,8,14.02,24.36,60.85,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:05",5447737,35051,8,14,24.36,60.85,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:10",5447738,35051,8,14.02,24.36,60.85,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:15",5447739,35051,8,14.02,24.36,60.85,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:20",5447740,35051,8,14.02,24.36,60.79,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:25",5447741,35051,8,14.03,24.36,60.79,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:30",5447742,35051,8,14.02,24.36,60.79,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:35",5447743,35051,8,14.04,24.36,60.79,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:40",5447744,35051,8,14.02,24.36,60.79,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:45",5447745,35051,8,14.02,24.36,60.79,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:50",5447746,35051,8,14.01,24.36,60.79,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:31:55",5447747,35051,8,14.03,24.36,60.79,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:00",5447748,35051,8,14.02,24.36,60.79,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:05",5447749,35051,8,14.03,24.36,60.79,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:10",5447750,35051,8,14.02,24.39,60.72,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:15",5447751,35051,8,14.02,24.39,60.72,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:20",5447752,35051,8,14.02,24.39,60.72,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:25",5447753,35051,8,14.02,24.39,60.72,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:30",5447754,35051,8,14.03,24.39,60.72,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:35",5447755,35051,8,14.02,24.39,60.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:40",5447756,35051,8,14.02,24.39,60.72,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:45",5447757,35051,8,14.02,24.39,60.72,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:50",5447758,35051,8,14.03,24.39,60.72,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:32:55",5447759,35051,8,14.02,24.39,60.72,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:00",5447760,35051,8,14.02,24.39,60.72,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:05",5447761,35051,8,14.04,24.39,60.72,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:10",5447762,35051,8,14.02,24.39,60.65,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:15",5447763,35051,8,14.02,24.39,60.65,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:20",5447764,35051,8,14.03,24.39,60.65,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:25",5447765,35051,8,14.03,24.42,60.65,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:30",5447766,35051,8,14.04,24.42,60.65,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:35",5447767,35051,8,14.03,24.42,60.65,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:40",5447768,35051,8,14.02,24.42,60.65,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:45",5447769,35051,8,14.03,24.42,60.65,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:50",5447770,35051,8,14.02,24.42,60.65,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:33:55",5447771,35051,8,14.03,24.42,60.65,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:00",5447772,35051,8,14.04,24.42,60.65,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:05",5447773,35051,8,14.01,24.42,60.58,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:10",5447774,35051,8,14.02,24.42,60.58,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:15",5447775,35051,8,14.04,24.42,60.58,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:20",5447776,35051,8,14.03,24.42,60.58,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:25",5447777,35051,8,14.03,24.42,60.58,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:30",5447778,35051,8,13.99,24.42,60.58,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:35",5447779,35051,8,14.02,24.42,60.58,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:40",5447780,35051,8,14.04,24.42,60.58,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:45",5447781,35051,8,13.99,24.42,60.58,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:50",5447782,35051,8,14.02,24.42,60.58,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:34:55",5447783,35051,8,14.02,24.42,60.58,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:00",5447784,35051,8,14.02,24.42,60.58,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:05",5447785,35051,8,14.02,24.42,60.51,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:10",5447786,35051,8,14.02,24.42,60.51,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:15",5447787,35051,8,14.03,24.45,60.51,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:20",5447788,35051,8,14.04,24.42,60.51,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:25",5447789,35051,8,14.02,24.42,60.51,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:30",5447790,35051,8,14.03,24.42,60.51,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:35",5447791,35051,8,14.02,24.45,60.51,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:40",5447792,35051,8,14.04,24.45,60.51,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:45",5447793,35051,8,14.02,24.45,60.51,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:50",5447794,35051,8,14.02,24.45,60.51,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:35:55",5447795,35051,8,14.02,24.45,60.45,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:00",5447796,35051,8,14.03,24.45,60.45,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:05",5447797,35051,8,14.01,24.45,60.45,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:10",5447798,35051,8,14.02,24.45,60.45,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:15",5447799,35051,8,14.02,24.45,60.45,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:20",5447800,35051,8,14.02,24.45,60.45,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:25",5447801,35051,8,14.02,24.45,60.45,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:30",5447802,35051,8,14.01,24.45,60.45,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:35",5447803,35051,8,14.02,24.45,60.45,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:40",5447804,35051,8,14.03,24.48,60.45,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:45",5447805,35051,8,14.02,24.48,60.45,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:50",5447806,35051,8,14.02,24.48,60.45,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:36:55",5447807,35051,8,14.02,24.48,60.45,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:00",5447808,35051,8,14.02,24.48,60.45,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:05",5447809,35051,8,13.99,24.48,60.38,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:10",5447810,35051,8,14,24.48,60.38,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:15",5447811,35051,8,14.01,24.48,60.38,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:20",5447812,35051,8,14,24.48,60.38,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:25",5447813,35051,8,14,24.48,60.38,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:30",5447814,35051,8,14.01,24.48,60.38,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:35",5447815,35051,8,14.01,24.48,60.38,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:40",5447816,35051,8,14,24.48,60.38,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:45",5447817,35051,8,14.01,24.48,60.38,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:50",5447818,35051,8,14.01,24.48,60.38,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:37:55",5447819,35051,8,14.01,24.48,60.38,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:00",5447820,35051,8,14.01,24.48,60.31,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:05",5447821,35051,8,14,24.48,60.31,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:10",5447822,35051,8,14.02,24.48,60.31,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:15",5447823,35051,8,14,24.48,60.31,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:20",5447824,35051,8,14.01,24.48,60.31,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:25",5447825,35051,8,14.01,24.51,60.31,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:30",5447826,35051,8,14.01,24.51,60.31,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:35",5447827,35051,8,14.01,24.51,60.31,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:40",5447828,35051,8,14.01,24.51,60.31,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:45",5447829,35051,8,14.01,24.51,60.31,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:50",5447830,35051,8,14.01,24.51,60.31,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:38:55",5447831,35051,8,14.01,24.51,60.24,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:00",5447832,35051,8,14.01,24.51,60.24,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:05",5447833,35051,8,14.02,24.51,60.24,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:10",5447834,35051,8,14.02,24.51,60.24,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:15",5447835,35051,8,14.02,24.51,60.24,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:20",5447836,35051,8,14.01,24.51,60.24,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:25",5447837,35051,8,14.01,24.54,60.24,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:30",5447838,35051,8,14.01,24.54,60.24,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:35",5447839,35051,8,14.01,24.54,60.24,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:40",5447840,35051,8,14.01,24.54,60.24,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:45",5447841,35051,8,14.01,24.54,60.24,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:50",5447842,35051,8,14.02,24.54,60.24,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:39:55",5447843,35051,8,14,24.54,60.17,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:00",5447844,35051,8,14.01,24.54,60.17,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:05",5447845,35051,8,14.01,24.54,60.17,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:10",5447846,35051,8,14.01,24.54,60.17,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:15",5447847,35051,8,13.99,24.54,60.17,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:20",5447848,35051,8,14,24.54,60.17,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:25",5447849,35051,8,14.01,24.54,60.17,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:30",5447850,35051,8,14.01,24.54,60.17,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:35",5447851,35051,8,14.01,24.54,60.17,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:40",5447852,35051,8,14.01,24.54,60.17,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:45",5447853,35051,8,14,24.54,60.17,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:50",5447854,35051,8,14,24.54,60.17,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:40:55",5447855,35051,8,14.01,24.54,60.17,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:00",5447856,35051,8,14,24.57,60.1,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:05",5447857,35051,8,14.01,24.54,60.1,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:10",5447858,35051,8,14.01,24.54,60.1,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:15",5447859,35051,8,14.02,24.54,60.1,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:20",5447860,35051,8,14.02,24.54,60.1,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:25",5447861,35051,8,14,24.54,60.1,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:30",5447862,35051,8,14.02,24.57,60.1,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:35",5447863,35051,8,14.01,24.57,60.1,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:40",5447864,35051,8,14.01,24.57,60.1,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:45",5447865,35051,8,13.99,24.57,60.1,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:50",5447866,35051,8,14.01,24.57,60.1,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:41:55",5447867,35051,8,14.01,24.57,60.04,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:00",5447868,35051,8,14.02,24.57,60.04,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:05",5447869,35051,8,14,24.57,60.04,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:10",5447870,35051,8,14.01,24.57,60.04,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:15",5447871,35051,8,14,24.57,60.04,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:20",5447872,35051,8,13.99,24.57,60.04,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:25",5447873,35051,8,14.01,24.6,60.04,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:30",5447874,35051,8,14.01,24.6,60.04,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:35",5447875,35051,8,14.01,24.6,60.04,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:40",5447876,35051,8,14.01,24.6,60.04,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:45",5447877,35051,8,14.01,24.6,60.04,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:50",5447878,35051,8,14.01,24.6,60.04,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:42:55",5447879,35051,8,14.02,24.6,60.04,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:00",5447880,35051,8,14.01,24.6,60.04,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:05",5447881,35051,8,14.01,24.6,59.97,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:10",5447882,35051,8,14.01,24.6,59.97,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:15",5447883,35051,8,13.99,24.6,59.97,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:20",5447884,35051,8,14.01,24.6,59.97,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:25",5447885,35051,8,14.01,24.6,59.97,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:30",5447886,35051,8,14.01,24.6,59.97,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:35",5447887,35051,8,14.01,24.6,59.97,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:40",5447888,35051,8,14.01,24.6,59.97,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:45",5447889,35051,8,14.01,24.6,59.97,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:50",5447890,35051,8,14.01,24.6,59.97,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:43:55",5447891,35051,8,14.02,24.6,59.97,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:00",5447892,35051,8,14,24.63,59.97,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:05",5447893,35051,8,14.02,24.63,59.9,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:10",5447894,35051,8,14.01,24.63,59.9,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:15",5447895,35051,8,14.01,24.63,59.9,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:20",5447896,35051,8,13.98,24.63,59.9,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:25",5447897,35051,8,14,24.63,59.9,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:30",5447898,35051,8,14.01,24.63,59.9,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:35",5447899,35051,8,14,24.63,59.9,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:40",5447900,35051,8,14.01,24.63,59.9,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:45",5447901,35051,8,14.01,24.63,59.9,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:50",5447902,35051,8,14.01,24.63,59.9,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:44:55",5447903,35051,8,14.01,24.63,59.9,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:00",5447904,35051,8,14.01,24.63,59.9,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:05",5447905,35051,8,14.01,24.66,59.9,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:10",5447906,35051,8,14,24.63,59.9,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:15",5447907,35051,8,14,24.63,59.9,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:20",5447908,35051,8,14.01,24.66,59.83,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:25",5447909,35051,8,14.01,24.66,59.83,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:30",5447910,35051,8,14.01,24.66,59.83,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:35",5447911,35051,8,14.01,24.66,59.83,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:40",5447912,35051,8,13.99,24.66,59.83,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:45",5447913,35051,8,14.01,24.66,59.83,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:50",5447914,35051,8,14.01,24.66,59.83,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:45:55",5447915,35051,8,14.02,24.66,59.83,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:00",5447916,35051,8,14.02,24.66,59.83,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:05",5447917,35051,8,14.01,24.66,59.83,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:10",5447918,35051,8,14.02,24.66,59.83,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:15",5447919,35051,8,14.01,24.66,59.83,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:20",5447920,35051,8,14.01,24.66,59.76,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:25",5447921,35051,8,14.02,24.66,59.76,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:30",5447922,35051,8,14.02,24.66,59.76,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:35",5447923,35051,8,13.99,24.66,59.76,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:40",5447924,35051,8,13.99,24.66,59.76,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:45",5447925,35051,8,13.99,24.66,59.76,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:50",5447926,35051,8,13.99,24.69,59.76,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:46:55",5447927,35051,8,14,24.69,59.76,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:00",5447928,35051,8,13.99,24.69,59.76,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:05",5447929,35051,8,13.99,24.69,59.76,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:10",5447930,35051,8,14,24.69,59.76,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:15",5447931,35051,8,13.99,24.69,59.76,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:20",5447932,35051,8,13.98,24.69,59.76,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:25",5447933,35051,8,13.99,24.69,59.76,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:30",5447934,35051,8,14,24.69,59.76,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:35",5447935,35051,8,13.98,24.69,59.76,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:40",5447936,35051,8,13.99,24.69,59.7,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:45",5447937,35051,8,14,24.69,59.7,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:50",5447938,35051,8,14.01,24.69,59.7,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:47:55",5447939,35051,8,13.99,24.72,59.7,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:00",5447940,35051,8,14,24.72,59.7,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:05",5447941,35051,8,14,24.72,59.7,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:10",5447942,35051,8,14,24.72,59.7,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:15",5447943,35051,8,13.99,24.72,59.7,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:20",5447944,35051,8,13.99,24.72,59.7,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:25",5447945,35051,8,13.99,24.72,59.7,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:30",5447946,35051,8,14,24.72,59.7,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:35",5447947,35051,8,13.99,24.72,59.7,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:40",5447948,35051,8,13.99,24.72,59.7,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:45",5447949,35051,8,13.97,24.72,59.63,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:50",5447950,35051,8,14,24.72,59.63,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:48:55",5447951,35051,8,13.99,24.72,59.63,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:00",5447952,35051,8,14,24.72,59.63,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:05",5447953,35051,8,13.99,24.72,59.63,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:10",5447954,35051,8,14,24.72,59.63,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:15",5447955,35051,8,14,24.72,59.63,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:20",5447956,35051,8,14,24.72,59.63,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:25",5447957,35051,8,13.97,24.78,59.63,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:30",5447958,35051,8,14,24.78,59.63,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:35",5447959,35051,8,13.99,24.78,59.63,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:40",5447960,35051,8,13.99,24.78,59.63,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:45",5447961,35051,8,14,24.78,59.63,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:50",5447962,35051,8,13.98,24.78,59.63,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:49:55",5447963,35051,8,13.99,24.78,59.63,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:00",5447964,35051,8,14,24.78,59.63,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:05",5447965,35051,8,13.99,24.78,59.56,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:10",5447966,35051,8,13.99,24.78,59.56,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:15",5447967,35051,8,13.99,24.78,59.56,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:20",5447968,35051,8,14,24.78,59.56,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:25",5447969,35051,8,14,24.78,59.56,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:30",5447970,35051,8,13.97,24.81,59.56,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:35",5447971,35051,8,14,24.81,59.56,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:40",5447972,35051,8,14,24.81,59.56,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:45",5447973,35051,8,13.98,24.81,59.56,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:50",5447974,35051,8,14,24.81,59.56,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:50:55",5447975,35051,8,14,24.81,59.56,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:00",5447976,35051,8,13.97,24.81,59.56,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:05",5447977,35051,8,13.99,24.81,59.56,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:10",5447978,35051,8,13.99,24.81,59.56,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:15",5447979,35051,8,14,24.81,59.56,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:20",5447980,35051,8,14,24.81,59.49,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:25",5447981,35051,8,14,24.81,59.49,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:30",5447982,35051,8,13.99,24.81,59.49,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:35",5447983,35051,8,13.98,24.81,59.49,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:40",5447984,35051,8,13.97,24.81,59.49,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:45",5447985,35051,8,14,24.81,59.49,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:50",5447986,35051,8,13.99,24.81,59.49,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:51:55",5447987,35051,8,13.98,24.81,59.49,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:00",5447988,35051,8,14,24.84,59.49,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:05",5447989,35051,8,13.99,24.81,59.49,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:10",5447990,35051,8,14,24.81,59.49,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:15",5447991,35051,8,13.99,24.84,59.49,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:20",5447992,35051,8,14,24.84,59.49,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:25",5447993,35051,8,13.97,24.81,59.49,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:30",5447994,35051,8,13.99,24.81,59.49,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:35",5447995,35051,8,14,24.81,59.49,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:40",5447996,35051,8,14,24.81,59.49,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:45",5447997,35051,8,13.98,24.81,59.42,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:50",5447998,35051,8,13.99,24.81,59.42,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:52:55",5447999,35051,8,14,24.81,59.42,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:00",5448000,35051,8,13.98,24.81,59.42,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:05",5448001,35051,8,14,24.81,59.42,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:10",5448002,35051,8,13.96,24.84,59.42,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:15",5448003,35051,8,13.99,24.81,59.42,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:20",5448004,35051,8,13.99,24.84,59.42,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:25",5448005,35051,8,13.98,24.84,59.42,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:30",5448006,35051,8,13.99,24.84,59.42,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:35",5448007,35051,8,13.98,24.84,59.42,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:40",5448008,35051,8,14,24.84,59.42,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:45",5448009,35051,8,14,24.84,59.42,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:50",5448010,35051,8,13.99,24.84,59.42,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:53:55",5448011,35051,8,13.98,24.84,59.42,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:00",5448012,35051,8,13.99,24.84,59.35,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:05",5448013,35051,8,13.99,24.84,59.35,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:10",5448014,35051,8,13.99,24.84,59.35,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:15",5448015,35051,8,13.99,24.84,59.35,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:20",5448016,35051,8,13.99,24.84,59.35,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:25",5448017,35051,8,13.98,24.84,59.35,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:30",5448018,35051,8,13.99,24.84,59.35,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:35",5448019,35051,8,13.99,24.84,59.35,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:40",5448020,35051,8,13.98,24.87,59.35,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:45",5448021,35051,8,13.99,24.87,59.35,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:50",5448022,35051,8,14,24.87,59.35,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:54:55",5448023,35051,8,13.99,24.87,59.35,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:00",5448024,35051,8,13.99,24.87,59.35,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:05",5448025,35051,8,13.99,24.87,59.35,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:10",5448026,35051,8,13.99,24.87,59.35,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:15",5448027,35051,8,14,24.87,59.35,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:20",5448028,35051,8,13.97,24.87,59.35,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:25",5448029,35051,8,13.98,24.87,59.28,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:30",5448030,35051,8,13.98,24.87,59.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:35",5448031,35051,8,13.99,24.87,59.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:40",5448032,35051,8,14,24.87,59.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:45",5448033,35051,8,13.98,24.89,59.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:50",5448034,35051,8,14,24.89,59.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:55:55",5448035,35051,8,14,24.87,59.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:00",5448036,35051,8,14,24.89,59.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:05",5448037,35051,8,13.99,24.89,59.28,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:10",5448038,35051,8,13.99,24.89,59.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:15",5448039,35051,8,13.99,24.89,59.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:20",5448040,35051,8,14,24.89,59.28,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:25",5448041,35051,8,14,24.89,59.28,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:30",5448042,35051,8,14,24.89,59.28,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:35",5448043,35051,8,13.99,24.89,59.28,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:40",5448044,35051,8,13.99,24.89,59.28,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:45",5448045,35051,8,13.99,24.89,59.28,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:50",5448046,35051,8,13.98,24.89,59.28,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:56:55",5448047,35051,8,13.99,24.89,59.21,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:00",5448048,35051,8,13.99,24.89,59.21,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:05",5448049,35051,8,13.98,24.92,59.21,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:10",5448050,35051,8,13.98,24.92,59.21,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:15",5448051,35051,8,13.99,24.89,59.21,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:20",5448052,35051,8,13.98,24.89,59.21,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:25",5448053,35051,8,13.99,24.89,59.21,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:30",5448054,35051,8,13.99,24.92,59.21,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:35",5448055,35051,8,13.98,24.92,59.21,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:40",5448056,35051,8,13.99,24.92,59.21,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:45",5448057,35051,8,13.99,24.92,59.21,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:50",5448058,35051,8,13.99,24.92,59.21,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:57:55",5448059,35051,8,13.99,24.92,59.21,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:00",5448060,35051,8,14,24.92,59.21,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:05",5448061,35051,8,13.99,24.92,59.21,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:10",5448062,35051,8,13.99,24.92,59.21,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:15",5448063,35051,8,13.97,24.92,59.21,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:20",5448064,35051,8,13.99,24.95,59.21,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:25",5448065,35051,8,14,24.95,59.21,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:30",5448066,35051,8,13.99,24.95,59.15,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:35",5448067,35051,8,13.98,24.95,59.15,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:40",5448068,35051,8,13.99,24.95,59.15,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:45",5448069,35051,8,13.98,24.95,59.15,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:50",5448070,35051,8,14,24.95,59.15,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:58:55",5448071,35051,8,13.99,24.95,59.15,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:00",5448072,35051,8,14,24.95,59.15,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:05",5448073,35051,8,13.99,24.95,59.15,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:10",5448074,35051,8,13.96,24.95,59.15,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:15",5448075,35051,8,13.99,24.95,59.15,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:20",5448076,35051,8,13.99,24.95,59.15,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:25",5448077,35051,8,13.99,24.95,59.15,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:30",5448078,35051,8,13.98,24.95,59.15,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:35",5448079,35051,8,13.99,24.95,59.14,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:40",5448080,35051,8,14,24.95,59.14,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:45",5448081,35051,8,13.98,24.95,59.14,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:50",5448082,35051,8,13.99,24.95,59.14,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 13:59:55",5448083,35051,8,13.99,24.98,59.14,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:00",5448084,35051,8,13.98,24.98,59.14,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:05",5448085,35051,8,13.99,24.98,59.08,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:10",5448086,35051,8,13.99,24.98,59.08,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:15",5448087,35051,8,14,24.98,59.08,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:20",5448088,35051,8,14,24.98,59.08,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:25",5448089,35051,8,13.97,24.98,59.08,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:30",5448090,35051,8,13.99,24.98,59.08,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:35",5448091,35051,8,13.99,24.98,59.08,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:40",5448092,35051,8,14,24.98,59.08,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:45",5448093,35051,8,13.99,25.01,59.08,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:50",5448094,35051,8,13.99,25.01,59.08,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:00:55",5448095,35051,8,13.99,25.01,59.08,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:00",5448096,35051,8,13.99,25.01,59.08,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:05",5448097,35051,8,13.97,25.01,59.08,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:10",5448098,35051,8,13.98,25.01,59.08,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:15",5448099,35051,8,13.99,25.01,59.08,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:20",5448100,35051,8,13.99,25.01,59.08,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:25",5448101,35051,8,13.98,25.01,59.08,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:30",5448102,35051,8,13.99,25.01,59.08,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:35",5448103,35051,8,13.98,25.01,59.08,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:40",5448104,35051,8,13.99,25.01,59.08,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:45",5448105,35051,8,13.98,25.01,59.08,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:50",5448106,35051,8,13.99,25.01,59.08,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:01:55",5448107,35051,8,13.99,25.01,59.01,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:00",5448108,35051,8,13.97,25.01,59.08,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:05",5448109,35051,8,13.98,25.01,59.01,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:10",5448110,35051,8,13.99,25.01,59.01,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:15",5448111,35051,8,13.99,25.04,59.01,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:20",5448112,35051,8,13.99,25.01,59.01,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:25",5448113,35051,8,14,25.01,59.01,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:30",5448114,35051,8,13.99,25.01,59.01,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:35",5448115,35051,8,14,25.04,59.01,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:40",5448116,35051,8,13.98,25.04,59.01,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:45",5448117,35051,8,13.99,25.04,59.01,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:50",5448118,35051,8,13.97,25.04,59.01,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:02:55",5448119,35051,8,13.99,25.04,59.01,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:00",5448120,35051,8,13.98,25.04,59.01,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:05",5448121,35051,8,13.99,25.04,59.01,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:10",5448122,35051,8,13.98,25.04,59.01,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:15",5448123,35051,8,13.98,25.04,59.01,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:20",5448124,35051,8,13.99,25.04,59.01,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:25",5448125,35051,8,13.99,25.07,59.01,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:30",5448126,35051,8,13.99,25.07,59.01,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:35",5448127,35051,8,14,25.04,59.01,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:40",5448128,35051,8,13.98,25.07,59.01,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:45",5448129,35051,8,13.98,25.07,59.01,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:50",5448130,35051,8,13.99,25.07,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:03:55",5448131,35051,8,13.99,25.07,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:00",5448132,35051,8,13.99,25.07,58.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:05",5448133,35051,8,13.98,25.07,58.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:10",5448134,35051,8,13.98,25.07,58.94,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:15",5448135,35051,8,13.99,25.07,58.94,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:20",5448136,35051,8,13.98,25.07,58.94,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:25",5448137,35051,8,13.99,25.07,58.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:30",5448138,35051,8,13.99,25.07,58.94,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:35",5448139,35051,8,14,25.07,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:40",5448140,35051,8,13.99,25.07,58.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:45",5448141,35051,8,13.98,25.07,58.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:50",5448142,35051,8,13.99,25.07,58.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:04:55",5448143,35051,8,13.98,25.1,58.94,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:00",5448144,35051,8,13.98,25.1,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:05",5448145,35051,8,14,25.1,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:10",5448146,35051,8,13.97,25.1,58.94,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:15",5448147,35051,8,13.97,25.1,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:20",5448148,35051,8,13.97,25.1,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:25",5448149,35051,8,13.97,25.1,58.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:30",5448150,35051,8,13.97,25.1,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:35",5448151,35051,8,13.97,25.1,58.94,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:40",5448152,35051,8,13.96,25.1,58.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:45",5448153,35051,8,13.97,25.1,58.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:50",5448154,35051,8,13.97,25.1,58.94,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:05:55",5448155,35051,8,13.97,25.1,58.94,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:00",5448156,35051,8,13.97,25.13,58.94,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:05",5448157,35051,8,13.97,25.1,58.87,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:10",5448158,35051,8,13.98,25.13,58.87,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:15",5448159,35051,8,13.98,25.13,58.87,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:20",5448160,35051,8,13.97,25.13,58.87,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:25",5448161,35051,8,13.96,25.13,58.87,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:30",5448162,35051,8,13.96,25.13,58.87,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:35",5448163,35051,8,13.96,25.13,58.87,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:40",5448164,35051,8,13.97,25.13,58.87,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:45",5448165,35051,8,13.96,25.13,58.87,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:50",5448166,35051,8,13.97,25.13,58.87,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:06:55",5448167,35051,8,13.97,25.13,58.87,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:00",5448168,35051,8,13.98,25.13,58.87,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:05",5448169,35051,8,13.97,25.13,58.87,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:10",5448170,35051,8,13.97,25.13,58.87,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:15",5448171,35051,8,13.95,25.13,58.87,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:20",5448172,35051,8,13.96,25.13,58.87,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:25",5448173,35051,8,13.97,25.13,58.87,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:30",5448174,35051,8,13.98,25.16,58.87,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:35",5448175,35051,8,13.97,25.16,58.87,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:40",5448176,35051,8,13.98,25.16,58.87,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:45",5448177,35051,8,13.97,25.16,58.87,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:50",5448178,35051,8,13.98,25.16,58.87,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:07:55",5448179,35051,8,13.97,25.16,58.87,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:00",5448180,35051,8,13.97,25.16,58.8,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:05",5448181,35051,8,13.97,25.16,58.8,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:10",5448182,35051,8,13.97,25.16,58.8,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:15",5448183,35051,8,13.97,25.16,58.8,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:20",5448184,35051,8,13.94,25.16,58.8,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:25",5448185,35051,8,13.97,25.19,58.8,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:30",5448186,35051,8,13.96,25.19,58.8,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:35",5448187,35051,8,13.97,25.16,58.8,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:40",5448188,35051,8,13.97,25.19,58.8,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:45",5448189,35051,8,13.96,25.19,58.8,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:50",5448190,35051,8,13.98,25.19,58.8,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:08:55",5448191,35051,8,13.97,25.19,58.8,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:00",5448192,35051,8,13.97,25.19,58.8,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:05",5448193,35051,8,13.98,25.19,58.8,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:10",5448194,35051,8,13.97,25.19,58.8,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:15",5448195,35051,8,13.96,25.19,58.8,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:20",5448196,35051,8,13.97,25.19,58.8,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:25",5448197,35051,8,13.97,25.19,58.8,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:30",5448198,35051,8,13.95,25.19,58.8,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:35",5448199,35051,8,13.97,25.19,58.8,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:40",5448200,35051,8,13.97,25.19,58.8,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:45",5448201,35051,8,13.98,25.19,58.8,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:50",5448202,35051,8,13.98,25.22,58.8,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:09:55",5448203,35051,8,13.96,25.22,58.8,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:00",5448204,35051,8,13.97,25.22,58.8,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:05",5448205,35051,8,13.97,25.22,58.8,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:10",5448206,35051,8,13.94,25.22,58.74,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:15",5448207,35051,8,13.97,25.22,58.8,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:20",5448208,35051,8,13.96,25.22,58.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:25",5448209,35051,8,13.97,25.22,58.74,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:30",5448210,35051,8,13.97,25.22,58.74,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:35",5448211,35051,8,13.97,25.22,58.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:40",5448212,35051,8,13.98,25.22,58.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:45",5448213,35051,8,13.98,25.22,58.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:50",5448214,35051,8,13.96,25.22,58.74,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:10:55",5448215,35051,8,13.97,25.25,58.74,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:00",5448216,35051,8,13.98,25.25,58.74,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:05",5448217,35051,8,13.97,25.25,58.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:10",5448218,35051,8,13.98,25.25,58.74,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:15",5448219,35051,8,13.98,25.25,58.74,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:20",5448220,35051,8,13.99,25.25,58.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:25",5448221,35051,8,13.97,25.25,58.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:30",5448222,35051,8,13.97,25.25,58.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:35",5448223,35051,8,13.97,25.25,58.74,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:40",5448224,35051,8,13.97,25.25,58.74,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:45",5448225,35051,8,13.98,25.25,58.74,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:50",5448226,35051,8,13.97,25.25,58.74,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:11:55",5448227,35051,8,13.97,25.25,58.74,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:00",5448228,35051,8,13.96,25.25,58.74,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:05",5448229,35051,8,13.98,25.25,58.74,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:10",5448230,35051,8,13.96,25.25,58.74,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:15",5448231,35051,8,13.99,25.28,58.74,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:20",5448232,35051,8,13.98,25.25,58.74,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:25",5448233,35051,8,13.98,25.25,58.74,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:30",5448234,35051,8,13.94,25.28,58.67,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:35",5448235,35051,8,13.98,25.28,58.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:40",5448236,35051,8,13.97,25.28,58.67,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:45",5448237,35051,8,13.98,25.28,58.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:50",5448238,35051,8,13.98,25.28,58.67,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:12:55",5448239,35051,8,13.97,25.28,58.67,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:00",5448240,35051,8,13.96,25.28,58.67,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:05",5448241,35051,8,13.97,25.28,58.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:10",5448242,35051,8,13.97,25.28,58.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:15",5448243,35051,8,13.98,25.28,58.67,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:20",5448244,35051,8,13.98,25.31,58.67,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:25",5448245,35051,8,13.97,25.31,58.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:30",5448246,35051,8,13.98,25.28,58.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:35",5448247,35051,8,13.97,25.31,58.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:40",5448248,35051,8,13.98,25.31,58.67,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:45",5448249,35051,8,13.97,25.31,58.67,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:50",5448250,35051,8,13.97,25.31,58.67,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:13:55",5448251,35051,8,13.98,25.31,58.67,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:00",5448252,35051,8,13.98,25.31,58.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:05",5448253,35051,8,13.98,25.31,58.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:10",5448254,35051,8,13.97,25.31,58.67,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:15",5448255,35051,8,13.98,25.31,58.67,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:20",5448256,35051,8,13.98,25.31,58.67,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:25",5448257,35051,8,13.98,25.31,58.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:30",5448258,35051,8,13.97,25.31,58.67,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:35",5448259,35051,8,13.94,25.31,58.67,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:40",5448260,35051,8,13.97,25.31,58.67,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:45",5448261,35051,8,13.98,25.31,58.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:50",5448262,35051,8,13.97,25.34,58.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:14:55",5448263,35051,8,13.97,25.34,58.67,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:00",5448264,35051,8,13.97,25.34,58.67,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:05",5448265,35051,8,13.97,25.34,58.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:10",5448266,35051,8,13.97,25.34,58.67,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:15",5448267,35051,8,13.97,25.34,58.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:20",5448268,35051,8,13.97,25.34,58.6,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:25",5448269,35051,8,13.97,25.34,58.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:30",5448270,35051,8,13.96,25.34,58.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:35",5448271,35051,8,13.98,25.34,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:40",5448272,35051,8,13.98,25.34,58.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:45",5448273,35051,8,13.98,25.34,58.6,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:50",5448274,35051,8,13.98,25.37,58.6,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:15:55",5448275,35051,8,13.98,25.37,58.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:00",5448276,35051,8,13.98,25.37,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:05",5448277,35051,8,13.97,25.37,58.6,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:10",5448278,35051,8,13.97,25.37,58.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:15",5448279,35051,8,13.96,25.37,58.6,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:20",5448280,35051,8,13.98,25.37,58.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:25",5448281,35051,8,13.98,25.37,58.6,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:30",5448282,35051,8,13.98,25.37,58.6,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:35",5448283,35051,8,13.97,25.37,58.6,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:40",5448284,35051,8,13.98,25.37,58.6,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:45",5448285,35051,8,13.98,25.37,58.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:50",5448286,35051,8,13.97,25.37,58.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:16:55",5448287,35051,8,13.98,25.37,58.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:00",5448288,35051,8,13.98,25.4,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:05",5448289,35051,8,13.97,25.4,58.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:10",5448290,35051,8,13.98,25.37,58.6,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:15",5448291,35051,8,13.98,25.4,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:20",5448292,35051,8,13.97,25.4,58.6,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:25",5448293,35051,8,13.98,25.4,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:30",5448294,35051,8,13.97,25.4,58.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:35",5448295,35051,8,13.98,25.4,58.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:40",5448296,35051,8,13.97,25.4,58.6,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:45",5448297,35051,8,13.99,25.4,58.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:50",5448298,35051,8,13.98,25.4,58.53,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:17:55",5448299,35051,8,13.98,25.4,58.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:00",5448300,35051,8,13.98,25.4,58.53,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:05",5448301,35051,8,13.97,25.4,58.53,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:10",5448302,35051,8,13.98,25.4,58.53,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:15",5448303,35051,8,13.98,25.43,58.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:20",5448304,35051,8,13.98,25.43,58.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:25",5448305,35051,8,13.98,25.43,58.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:30",5448306,35051,8,13.98,25.43,58.53,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:35",5448307,35051,8,13.98,25.43,58.53,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:40",5448308,35051,8,13.96,25.43,58.53,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:45",5448309,35051,8,13.97,25.43,58.53,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:50",5448310,35051,8,13.97,25.43,58.53,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:18:55",5448311,35051,8,13.98,25.43,58.53,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:00",5448312,35051,8,13.97,25.43,58.53,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:05",5448313,35051,8,13.95,25.43,58.53,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:10",5448314,35051,8,13.98,25.43,58.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:15",5448315,35051,8,13.98,25.43,58.53,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:20",5448316,35051,8,13.98,25.43,58.53,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:25",5448317,35051,8,13.98,25.43,58.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:30",5448318,35051,8,13.98,25.43,58.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:35",5448319,35051,8,13.98,25.46,58.53,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:40",5448320,35051,8,13.96,25.46,58.53,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:45",5448321,35051,8,13.98,25.46,58.53,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:50",5448322,35051,8,13.97,25.46,58.53,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:19:55",5448323,35051,8,13.98,25.46,58.53,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:00",5448324,35051,8,13.97,25.46,58.53,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:05",5448325,35051,8,13.95,25.46,58.53,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:10",5448326,35051,8,13.97,25.46,58.53,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:15",5448327,35051,8,13.98,25.46,58.53,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:20",5448328,35051,8,13.98,25.46,58.46,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:25",5448329,35051,8,13.97,25.46,58.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:30",5448330,35051,8,13.97,25.46,58.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:35",5448331,35051,8,13.97,25.46,58.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:40",5448332,35051,8,13.98,25.52,58.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:45",5448333,35051,8,13.99,25.52,58.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:50",5448334,35051,8,13.98,25.52,58.46,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:20:55",5448335,35051,8,13.97,25.52,58.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:00",5448336,35051,8,13.97,25.52,58.46,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:05",5448337,35051,8,13.98,25.52,58.46,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:10",5448338,35051,8,13.96,25.52,58.46,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:15",5448339,35051,8,13.98,25.52,58.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:20",5448340,35051,8,13.97,25.52,58.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:25",5448341,35051,8,13.98,25.52,58.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:30",5448342,35051,8,13.96,25.52,58.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:35",5448343,35051,8,13.98,25.52,58.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:40",5448344,35051,8,13.98,25.52,58.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:45",5448345,35051,8,13.98,25.52,58.46,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:50",5448346,35051,8,13.98,25.55,58.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:21:55",5448347,35051,8,13.97,25.52,58.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:00",5448348,35051,8,13.98,25.52,58.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:05",5448349,35051,8,13.97,25.52,58.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:10",5448350,35051,8,13.99,25.55,58.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:15",5448351,35051,8,13.97,25.55,58.46,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:20",5448352,35051,8,13.97,25.55,58.46,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:25",5448353,35051,8,13.97,25.55,58.46,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:30",5448354,35051,8,13.97,25.55,58.46,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:35",5448355,35051,8,13.96,25.55,58.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:40",5448356,35051,8,13.97,25.55,58.46,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:45",5448357,35051,8,13.97,25.55,58.39,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:50",5448358,35051,8,13.98,25.55,58.39,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:22:55",5448359,35051,8,13.98,25.55,58.39,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:00",5448360,35051,8,13.98,25.58,58.39,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:05",5448361,35051,8,13.97,25.58,58.39,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:10",5448362,35051,8,13.98,25.58,58.39,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:15",5448363,35051,8,13.97,25.58,58.39,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:20",5448364,35051,8,13.98,25.58,58.39,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:25",5448365,35051,8,13.98,25.58,58.39,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:30",5448366,35051,8,13.98,25.58,58.39,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:35",5448367,35051,8,13.97,25.58,58.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:40",5448368,35051,8,13.95,25.58,58.39,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:45",5448369,35051,8,13.97,25.58,58.39,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:50",5448370,35051,8,13.97,25.58,58.39,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:23:55",5448371,35051,8,13.98,25.58,58.39,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:00",5448372,35051,8,13.97,25.58,58.39,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:05",5448373,35051,8,13.97,25.58,58.39,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:10",5448374,35051,8,13.97,25.58,58.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:15",5448375,35051,8,13.97,25.58,58.39,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:20",5448376,35051,8,13.98,25.58,58.39,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:25",5448377,35051,8,13.96,25.58,58.39,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:30",5448378,35051,8,13.98,25.61,58.39,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:35",5448379,35051,8,13.97,25.61,58.39,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:40",5448380,35051,8,13.97,25.61,58.39,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:45",5448381,35051,8,13.98,25.61,58.4,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:50",5448382,35051,8,13.96,25.61,58.4,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:24:55",5448383,35051,8,13.98,25.61,58.4,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:00",5448384,35051,8,13.97,25.61,58.4,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:05",5448385,35051,8,13.98,25.61,58.4,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:10",5448386,35051,8,13.97,25.61,58.33,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:15",5448387,35051,8,13.97,25.61,58.4,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:20",5448388,35051,8,13.98,25.64,58.4,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:25",5448389,35051,8,13.98,25.64,58.4,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:30",5448390,35051,8,13.97,25.64,58.33,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:35",5448391,35051,8,13.97,25.64,58.33,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:40",5448392,35051,8,13.98,25.64,58.33,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:45",5448393,35051,8,13.98,25.64,58.33,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:50",5448394,35051,8,13.98,25.64,58.33,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:25:55",5448395,35051,8,13.98,25.64,58.33,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:00",5448396,35051,8,13.97,25.64,58.33,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:05",5448397,35051,8,13.98,25.64,58.33,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:10",5448398,35051,8,13.96,25.64,58.33,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:15",5448399,35051,8,13.95,25.64,58.33,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:20",5448400,35051,8,13.97,25.64,58.33,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:25",5448401,35051,8,13.95,25.64,58.33,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:30",5448402,35051,8,13.95,25.64,58.33,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:35",5448403,35051,8,13.96,25.67,58.33,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:40",5448404,35051,8,13.96,25.64,58.33,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:45",5448405,35051,8,13.96,25.64,58.33,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:50",5448406,35051,8,13.95,25.64,58.33,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:26:55",5448407,35051,8,13.97,25.67,58.33,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:00",5448408,35051,8,13.95,25.67,58.33,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:05",5448409,35051,8,13.96,25.67,58.33,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:10",5448410,35051,8,13.95,25.67,58.33,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:15",5448411,35051,8,13.96,25.67,58.33,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:20",5448412,35051,8,13.95,25.67,58.33,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:25",5448413,35051,8,13.94,25.67,58.33,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:30",5448414,35051,8,13.96,25.67,58.33,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:35",5448415,35051,8,13.96,25.67,58.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:40",5448416,35051,8,13.97,25.67,58.33,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:45",5448417,35051,8,13.95,25.7,58.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:50",5448418,35051,8,13.95,25.7,58.26,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:27:55",5448419,35051,8,13.97,25.7,58.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:00",5448420,35051,8,13.94,25.7,58.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:05",5448421,35051,8,13.95,25.7,58.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:10",5448422,35051,8,13.96,25.7,58.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:15",5448423,35051,8,13.94,25.7,58.26,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:20",5448424,35051,8,13.95,25.7,58.26,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:25",5448425,35051,8,13.96,25.7,58.26,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:30",5448426,35051,8,13.95,25.7,58.26,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:35",5448427,35051,8,13.95,25.7,58.26,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:40",5448428,35051,8,13.97,25.7,58.26,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:45",5448429,35051,8,13.94,25.7,58.26,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:50",5448430,35051,8,13.96,25.7,58.26,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:28:55",5448431,35051,8,13.96,25.7,58.26,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:00",5448432,35051,8,13.94,25.7,58.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:05",5448433,35051,8,13.95,25.7,58.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:10",5448434,35051,8,13.92,25.73,58.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:15",5448435,35051,8,13.95,25.73,58.26,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:20",5448436,35051,8,13.92,25.73,58.26,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:25",5448437,35051,8,13.95,25.73,58.26,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:30",5448438,35051,8,13.95,25.73,58.26,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:35",5448439,35051,8,13.96,25.73,58.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:40",5448440,35051,8,13.96,25.73,58.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:45",5448441,35051,8,13.95,25.73,58.26,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:50",5448442,35051,8,13.93,25.73,58.26,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:29:55",5448443,35051,8,13.95,25.73,58.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:00",5448444,35051,8,13.94,25.73,58.26,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:05",5448445,35051,8,13.95,25.76,58.26,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:10",5448446,35051,8,13.95,25.73,58.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:15",5448447,35051,8,13.96,25.76,58.26,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:20",5448448,35051,8,13.95,25.76,58.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:25",5448449,35051,8,13.94,25.76,58.19,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:30",5448450,35051,8,13.92,25.76,58.19,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:35",5448451,35051,8,13.96,25.76,58.26,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:40",5448452,35051,8,13.96,25.76,58.19,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:45",5448453,35051,8,13.95,25.76,58.19,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:50",5448454,35051,8,13.96,25.76,58.19,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:30:55",5448455,35051,8,13.97,25.76,58.19,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:00",5448456,35051,8,13.96,25.76,58.19,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:05",5448457,35051,8,13.97,25.76,58.19,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:10",5448458,35051,8,13.96,25.76,58.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:15",5448459,35051,8,13.95,25.76,58.19,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:20",5448460,35051,8,13.98,25.79,58.19,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:25",5448461,35051,8,13.96,25.76,58.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:30",5448462,35051,8,13.97,25.76,58.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:35",5448463,35051,8,13.97,25.76,58.19,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:40",5448464,35051,8,13.95,25.79,58.19,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:45",5448465,35051,8,13.97,25.79,58.19,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:50",5448466,35051,8,13.97,25.79,58.19,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:31:55",5448467,35051,8,13.95,25.79,58.19,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:00",5448468,35051,8,13.95,25.79,58.19,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:05",5448469,35051,8,13.95,25.79,58.19,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:10",5448470,35051,8,13.97,25.79,58.19,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:15",5448471,35051,8,13.95,25.79,58.19,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:20",5448472,35051,8,13.94,25.79,58.19,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:25",5448473,35051,8,13.95,25.79,58.19,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:30",5448474,35051,8,13.95,25.79,58.19,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:35",5448475,35051,8,13.94,25.83,58.19,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:40",5448476,35051,8,13.95,25.79,58.19,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:45",5448477,35051,8,13.96,25.83,58.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:50",5448478,35051,8,13.95,25.83,58.19,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:32:55",5448479,35051,8,13.96,25.83,58.12,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:00",5448480,35051,8,13.95,25.83,58.12,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:05",5448481,35051,8,13.97,25.83,58.19,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:10",5448482,35051,8,13.96,25.83,58.12,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:15",5448483,35051,8,13.97,25.83,58.12,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:20",5448484,35051,8,13.94,25.83,58.12,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:25",5448485,35051,8,13.95,25.83,58.12,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:30",5448486,35051,8,13.95,25.83,58.12,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:35",5448487,35051,8,13.97,25.83,58.12,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:40",5448488,35051,8,13.95,25.83,58.12,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:45",5448489,35051,8,13.97,25.83,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:50",5448490,35051,8,13.95,25.85,58.12,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:33:55",5448491,35051,8,13.97,25.85,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:00",5448492,35051,8,13.95,25.85,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:05",5448493,35051,8,13.95,25.85,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:10",5448494,35051,8,13.95,25.85,58.12,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:15",5448495,35051,8,13.95,25.85,58.12,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:20",5448496,35051,8,13.95,25.85,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:25",5448497,35051,8,13.96,25.85,58.12,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:30",5448498,35051,8,13.96,25.85,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:35",5448499,35051,8,13.97,25.85,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:40",5448500,35051,8,13.96,25.85,58.12,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:45",5448501,35051,8,13.93,25.89,58.12,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:50",5448502,35051,8,13.96,25.85,58.12,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:34:55",5448503,35051,8,13.97,25.89,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:00",5448504,35051,8,13.95,25.89,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:05",5448505,35051,8,13.97,25.89,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:10",5448506,35051,8,13.94,25.89,58.12,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:15",5448507,35051,8,13.97,25.89,58.12,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:20",5448508,35051,8,13.95,25.89,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:25",5448509,35051,8,13.96,25.89,58.12,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:30",5448510,35051,8,13.97,25.89,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:35",5448511,35051,8,13.95,25.89,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:40",5448512,35051,8,13.95,25.89,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:45",5448513,35051,8,13.96,25.89,58.12,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:50",5448514,35051,8,13.97,25.89,58.12,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:35:55",5448515,35051,8,13.96,25.89,58.05,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:00",5448516,35051,8,13.95,25.89,58.05,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:05",5448517,35051,8,13.95,25.92,58.05,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:10",5448518,35051,8,13.94,25.92,58.05,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:15",5448519,35051,8,13.95,25.89,58.05,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:20",5448520,35051,8,13.95,25.89,58.05,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:25",5448521,35051,8,13.96,25.92,58.05,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:30",5448522,35051,8,13.95,25.92,58.05,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:35",5448523,35051,8,13.95,25.92,58.05,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:40",5448524,35051,8,13.94,25.92,58.05,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:45",5448525,35051,8,13.95,25.92,58.05,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:50",5448526,35051,8,13.97,25.92,58.05,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:36:55",5448527,35051,8,13.94,25.92,58.05,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:00",5448528,35051,8,13.96,25.92,58.05,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:05",5448529,35051,8,13.95,25.92,58.05,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:10",5448530,35051,8,13.97,25.92,58.05,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:15",5448531,35051,8,13.93,25.92,58.05,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:20",5448532,35051,8,13.95,25.95,58.05,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:25",5448533,35051,8,13.96,25.92,58.05,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:30",5448534,35051,8,13.95,25.95,58.05,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:35",5448535,35051,8,13.94,25.95,58.05,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:40",5448536,35051,8,13.95,25.95,58.05,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:45",5448537,35051,8,13.96,25.95,58.05,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:50",5448538,35051,8,13.95,25.95,58.05,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:37:55",5448539,35051,8,13.97,25.95,58.05,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:00",5448540,35051,8,13.94,25.95,58.05,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:05",5448541,35051,8,13.97,25.95,58.05,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:10",5448542,35051,8,13.94,25.95,58.05,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:15",5448543,35051,8,13.97,25.95,58.05,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:20",5448544,35051,8,13.95,25.95,58.05,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:25",5448545,35051,8,13.97,25.95,58.05,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:30",5448546,35051,8,13.95,25.95,58.05,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:35",5448547,35051,8,13.94,25.95,57.99,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:40",5448548,35051,8,13.97,25.98,58.05,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:45",5448549,35051,8,13.93,25.98,57.99,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:50",5448550,35051,8,13.94,25.98,57.99,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:38:55",5448551,35051,8,13.93,25.98,57.99,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:00",5448552,35051,8,13.97,25.98,57.99,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:05",5448553,35051,8,13.97,25.98,57.99,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:10",5448554,35051,8,13.95,25.98,57.99,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:15",5448555,35051,8,13.93,25.98,57.99,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:20",5448556,35051,8,13.96,25.98,57.99,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:25",5448557,35051,8,13.97,25.98,57.99,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:30",5448558,35051,8,13.96,25.98,57.99,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:35",5448559,35051,8,13.93,26.01,57.99,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:40",5448560,35051,8,13.96,26.01,57.99,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:45",5448561,35051,8,13.92,26.01,57.99,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:50",5448562,35051,8,13.95,26.01,57.99,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:39:55",5448563,35051,8,13.9,26.01,57.99,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:00",5448564,35051,8,13.95,26.01,57.99,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:05",5448565,35051,8,13.95,26.01,57.99,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:10",5448566,35051,8,13.96,26.01,57.99,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:15",5448567,35051,8,13.95,26.01,57.99,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:20",5448568,35051,8,13.97,26.01,57.99,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:25",5448569,35051,8,13.93,26.01,57.99,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:30",5448570,35051,8,13.95,26.01,57.99,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:35",5448571,35051,8,13.93,26.01,57.99,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:40",5448572,35051,8,13.95,26.01,57.99,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:45",5448573,35051,8,13.96,26.01,57.99,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:50",5448574,35051,8,13.95,26.01,57.99,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:40:55",5448575,35051,8,13.96,26.01,57.99,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:00",5448576,35051,8,13.95,26.04,57.98,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:05",5448577,35051,8,13.95,26.01,57.98,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:10",5448578,35051,8,13.95,26.01,57.98,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:15",5448579,35051,8,13.97,26.04,57.98,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:20",5448580,35051,8,13.96,26.04,57.98,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:25",5448581,35051,8,13.95,26.04,57.98,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:30",5448582,35051,8,13.96,26.04,57.98,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:35",5448583,35051,8,13.94,26.04,57.98,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:40",5448584,35051,8,13.97,26.04,57.98,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:45",5448585,35051,8,13.96,26.04,57.98,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:50",5448586,35051,8,13.95,26.04,57.98,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:41:55",5448587,35051,8,13.94,26.04,57.98,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:00",5448588,35051,8,13.95,26.04,57.98,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:05",5448589,35051,8,13.93,26.04,57.98,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:10",5448590,35051,8,13.94,26.07,57.98,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:15",5448591,35051,8,13.95,26.07,57.98,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:20",5448592,35051,8,13.94,26.07,57.92,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:25",5448593,35051,8,13.95,26.07,57.92,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:30",5448594,35051,8,13.96,26.07,57.92,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:35",5448595,35051,8,13.95,26.07,57.92,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:40",5448596,35051,8,13.94,26.07,57.92,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:45",5448597,35051,8,13.94,26.07,57.91,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:50",5448598,35051,8,13.97,26.07,57.91,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:42:55",5448599,35051,8,13.95,26.07,57.91,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:00",5448600,35051,8,13.97,26.07,57.91,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:05",5448601,35051,8,13.96,26.07,57.91,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:10",5448602,35051,8,13.96,26.07,57.91,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:15",5448603,35051,8,13.96,26.07,57.91,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:20",5448604,35051,8,13.95,26.07,57.91,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:25",5448605,35051,8,13.93,26.07,57.91,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:30",5448606,35051,8,13.97,26.1,57.91,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:35",5448607,35051,8,13.95,26.1,57.91,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:40",5448608,35051,8,13.95,26.1,57.91,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:45",5448609,35051,8,13.96,26.1,57.91,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:50",5448610,35051,8,13.95,26.1,57.91,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:43:55",5448611,35051,8,13.96,26.1,57.91,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:00",5448612,35051,8,13.97,26.1,57.91,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:05",5448613,35051,8,13.96,26.1,57.91,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:10",5448614,35051,8,13.95,26.1,57.91,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:15",5448615,35051,8,13.96,26.1,57.91,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:20",5448616,35051,8,13.95,26.1,57.91,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:25",5448617,35051,8,13.96,26.1,57.91,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:30",5448618,35051,8,13.95,26.13,57.91,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:35",5448619,35051,8,13.95,26.13,57.92,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:40",5448620,35051,8,13.95,26.13,57.92,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:45",5448621,35051,8,13.94,26.13,57.92,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:50",5448622,35051,8,13.95,26.13,57.92,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:44:55",5448623,35051,8,13.95,26.13,57.92,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:00",5448624,35051,8,13.92,26.13,57.92,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:05",5448625,35051,8,13.95,26.13,57.92,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:10",5448626,35051,8,13.96,26.13,57.92,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:15",5448627,35051,8,13.95,26.13,57.92,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:20",5448628,35051,8,13.96,26.13,57.92,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:25",5448629,35051,8,13.96,26.13,57.92,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:30",5448630,35051,8,13.95,26.13,57.92,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:35",5448631,35051,8,13.95,26.13,57.92,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:40",5448632,35051,8,13.95,26.13,57.92,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:45",5448633,35051,8,13.95,26.13,57.92,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:50",5448634,35051,8,13.91,26.13,57.92,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:45:55",5448635,35051,8,13.94,26.13,57.92,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:00",5448636,35051,8,13.96,26.16,57.92,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:05",5448637,35051,8,13.95,26.13,57.92,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:10",5448638,35051,8,13.95,26.16,57.92,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:15",5448639,35051,8,13.95,26.16,57.92,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:20",5448640,35051,8,13.96,26.16,57.91,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:25",5448641,35051,8,13.96,26.16,57.91,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:30",5448642,35051,8,13.95,26.16,57.91,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:35",5448643,35051,8,13.95,26.16,57.91,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:40",5448644,35051,8,13.94,26.16,57.91,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:45",5448645,35051,8,13.95,26.16,57.91,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:50",5448646,35051,8,13.95,26.16,57.85,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:46:55",5448647,35051,8,13.93,26.19,57.85,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:00",5448648,35051,8,13.95,26.16,57.85,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:05",5448649,35051,8,13.97,26.19,57.85,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:10",5448650,35051,8,13.95,26.19,57.85,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:15",5448651,35051,8,13.96,26.19,57.85,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:20",5448652,35051,8,13.95,26.19,57.85,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:25",5448653,35051,8,13.94,26.19,57.85,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:30",5448654,35051,8,13.95,26.19,57.85,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:35",5448655,35051,8,13.95,26.19,57.85,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:40",5448656,35051,8,13.95,26.19,57.85,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:45",5448657,35051,8,13.97,26.19,57.85,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:50",5448658,35051,8,13.97,26.19,57.85,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:47:55",5448659,35051,8,13.95,26.19,57.85,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:00",5448660,35051,8,13.97,26.19,57.85,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:05",5448661,35051,8,13.95,26.19,57.85,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:10",5448662,35051,8,13.96,26.19,57.85,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:15",5448663,35051,8,13.95,26.19,57.85,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:20",5448664,35051,8,13.96,26.19,57.85,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:25",5448665,35051,8,13.93,26.22,57.85,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:30",5448666,35051,8,13.96,26.22,57.85,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:35",5448667,35051,8,13.95,26.22,57.85,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:40",5448668,35051,8,13.95,26.22,57.85,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:45",5448669,35051,8,13.96,26.22,57.85,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:50",5448670,35051,8,13.95,26.22,57.85,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:48:55",5448671,35051,8,13.96,26.22,57.85,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:00",5448672,35051,8,13.95,26.22,57.85,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:05",5448673,35051,8,13.95,26.22,57.85,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:10",5448674,35051,8,13.95,26.22,57.85,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:15",5448675,35051,8,13.95,26.22,57.85,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:20",5448676,35051,8,13.96,26.22,57.85,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:25",5448677,35051,8,13.95,26.22,57.85,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:30",5448678,35051,8,13.95,26.25,57.85,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:35",5448679,35051,8,13.95,26.25,57.85,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:40",5448680,35051,8,13.95,26.25,57.85,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:45",5448681,35051,8,13.96,26.25,57.85,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:50",5448682,35051,8,13.95,26.25,57.85,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:49:55",5448683,35051,8,13.94,26.25,57.85,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:00",5448684,35051,8,13.95,26.25,57.84,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:05",5448685,35051,8,13.96,26.25,57.84,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:10",5448686,35051,8,13.95,26.25,57.84,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:15",5448687,35051,8,13.95,26.25,57.84,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:20",5448688,35051,8,13.96,26.25,57.84,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:25",5448689,35051,8,13.95,26.25,57.84,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:30",5448690,35051,8,13.95,26.25,57.84,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:35",5448691,35051,8,13.94,26.25,57.84,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:40",5448692,35051,8,13.95,26.25,57.84,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:45",5448693,35051,8,13.94,26.28,57.84,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:50",5448694,35051,8,13.96,26.25,57.84,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:50:55",5448695,35051,8,13.96,26.25,57.84,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:00",5448696,35051,8,13.96,26.25,57.84,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:05",5448697,35051,8,13.95,26.28,57.84,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:10",5448698,35051,8,13.94,26.28,57.84,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:15",5448699,35051,8,13.95,26.28,57.84,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:20",5448700,35051,8,13.93,26.28,57.84,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:25",5448701,35051,8,13.95,26.28,57.84,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:30",5448702,35051,8,13.96,26.28,57.84,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:35",5448703,35051,8,13.95,26.28,57.84,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:40",5448704,35051,8,13.95,26.28,57.84,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:45",5448705,35051,8,13.95,26.28,57.84,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:50",5448706,35051,8,13.94,26.28,57.84,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:51:55",5448707,35051,8,13.96,26.31,57.84,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:00",5448708,35051,8,13.95,26.31,57.84,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:05",5448709,35051,8,13.96,26.28,57.84,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:10",5448710,35051,8,13.94,26.31,57.84,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:15",5448711,35051,8,13.95,26.31,57.84,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:20",5448712,35051,8,13.95,26.31,57.84,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:25",5448713,35051,8,13.95,26.31,57.78,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:30",5448714,35051,8,13.95,26.31,57.84,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:35",5448715,35051,8,13.96,26.31,57.84,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:40",5448716,35051,8,13.96,26.31,57.84,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:45",5448717,35051,8,13.95,26.31,57.84,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:50",5448718,35051,8,13.93,26.31,57.84,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:52:55",5448719,35051,8,13.95,26.31,57.84,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:00",5448720,35051,8,13.96,26.31,57.84,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:05",5448721,35051,8,13.95,26.31,57.78,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:10",5448722,35051,8,13.93,26.31,57.78,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:15",5448723,35051,8,13.95,26.31,57.78,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:20",5448724,35051,8,13.96,26.31,57.78,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:25",5448725,35051,8,13.95,26.31,57.84,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:30",5448726,35051,8,13.95,26.34,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:35",5448727,35051,8,13.96,26.34,57.78,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:40",5448728,35051,8,13.95,26.34,57.78,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:45",5448729,35051,8,13.96,26.34,57.78,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:50",5448730,35051,8,13.94,26.34,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:53:55",5448731,35051,8,13.95,26.34,57.78,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:00",5448732,35051,8,13.95,26.34,57.78,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:05",5448733,35051,8,13.95,26.34,57.78,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:10",5448734,35051,8,13.96,26.34,57.78,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:15",5448735,35051,8,13.95,26.34,57.78,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:20",5448736,35051,8,13.95,26.34,57.78,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:25",5448737,35051,8,13.93,26.34,57.78,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:30",5448738,35051,8,13.96,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:35",5448739,35051,8,13.95,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:40",5448740,35051,8,13.94,26.37,57.78,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:45",5448741,35051,8,13.96,26.37,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:50",5448742,35051,8,13.95,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:54:55",5448743,35051,8,13.94,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:00",5448744,35051,8,13.93,26.37,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:05",5448745,35051,8,13.94,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:10",5448746,35051,8,13.94,26.37,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:15",5448747,35051,8,13.94,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:20",5448748,35051,8,13.93,26.37,57.78,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:25",5448749,35051,8,13.93,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:30",5448750,35051,8,13.95,26.37,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:35",5448751,35051,8,13.92,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:40",5448752,35051,8,13.94,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:45",5448753,35051,8,13.94,26.41,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:50",5448754,35051,8,13.93,26.41,57.78,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:55:55",5448755,35051,8,13.94,26.41,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:00",5448756,35051,8,13.94,26.37,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:05",5448757,35051,8,13.93,26.37,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:10",5448758,35051,8,13.94,26.41,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:15",5448759,35051,8,13.9,26.41,57.78,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:20",5448760,35051,8,13.93,26.41,57.78,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:25",5448761,35051,8,13.93,26.41,57.78,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:30",5448762,35051,8,13.94,26.41,57.78,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:35",5448763,35051,8,13.94,26.41,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:40",5448764,35051,8,13.93,26.41,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:45",5448765,35051,8,13.94,26.41,57.78,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:50",5448766,35051,8,13.93,26.41,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:56:55",5448767,35051,8,13.92,26.41,57.78,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:00",5448768,35051,8,13.94,26.44,57.78,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:05",5448769,35051,8,13.93,26.41,57.78,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:10",5448770,35051,8,13.93,26.44,57.78,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:15",5448771,35051,8,13.93,26.44,57.78,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:20",5448772,35051,8,13.89,26.44,57.78,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:25",5448773,35051,8,13.94,26.44,57.78,3.44959,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:30",5448774,35051,8,13.94,26.44,57.78,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:35",5448775,35051,8,13.94,26.44,57.78,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:40",5448776,35051,8,13.94,26.44,57.78,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:45",5448777,35051,8,13.93,26.44,57.78,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:50",5448778,35051,8,13.93,26.44,57.78,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:57:55",5448779,35051,8,13.94,26.44,57.78,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:00",5448780,35051,8,13.94,26.44,57.78,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:05",5448781,35051,8,13.94,26.44,57.78,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:10",5448782,35051,8,13.94,26.44,57.78,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:15",5448783,35051,8,13.93,26.44,57.78,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:20",5448784,35051,8,13.93,26.44,57.78,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:25",5448785,35051,8,13.93,26.44,57.78,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:30",5448786,35051,8,13.94,26.47,57.78,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:35",5448787,35051,8,13.94,26.47,57.78,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:40",5448788,35051,8,13.91,26.47,57.78,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:45",5448789,35051,8,13.93,26.47,57.78,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:50",5448790,35051,8,13.93,26.47,57.78,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:58:55",5448791,35051,8,13.94,26.47,57.78,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:00",5448792,35051,8,13.94,26.47,57.77,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:05",5448793,35051,8,13.94,26.47,57.77,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:10",5448794,35051,8,13.93,26.47,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:15",5448795,35051,8,13.91,26.47,57.77,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:20",5448796,35051,8,13.94,26.47,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:25",5448797,35051,8,13.93,26.47,57.77,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:30",5448798,35051,8,13.94,26.5,57.77,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:35",5448799,35051,8,13.93,26.5,57.77,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:40",5448800,35051,8,13.94,26.5,57.77,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:45",5448801,35051,8,13.94,26.5,57.77,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:50",5448802,35051,8,13.93,26.5,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 14:59:55",5448803,35051,8,13.91,26.5,57.77,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:00",5448804,35051,8,13.94,26.5,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:05",5448805,35051,8,13.91,26.5,57.77,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:10",5448806,35051,8,13.94,26.5,57.77,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:15",5448807,35051,8,13.93,26.5,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:20",5448808,35051,8,13.95,26.5,57.77,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:25",5448809,35051,8,13.95,26.5,57.77,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:30",5448810,35051,8,13.93,26.5,57.77,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:35",5448811,35051,8,13.94,26.5,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:40",5448812,35051,8,13.93,26.5,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:45",5448813,35051,8,13.93,26.5,57.77,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:50",5448814,35051,8,13.94,26.5,57.77,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:00:55",5448815,35051,8,13.91,26.5,57.77,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:00",5448816,35051,8,13.93,26.5,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:05",5448817,35051,8,13.93,26.5,57.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:10",5448818,35051,8,13.92,26.5,57.77,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:15",5448819,35051,8,13.94,26.5,57.77,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:20",5448820,35051,8,13.94,26.53,57.77,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:25",5448821,35051,8,13.93,26.53,57.77,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:30",5448822,35051,8,13.94,26.53,57.77,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:35",5448823,35051,8,13.94,26.53,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:40",5448824,35051,8,13.93,26.53,57.77,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:45",5448825,35051,8,13.93,26.53,57.77,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:50",5448826,35051,8,13.94,26.53,57.77,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:01:55",5448827,35051,8,13.92,26.53,57.77,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:00",5448828,35051,8,13.94,26.53,57.77,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:05",5448829,35051,8,13.94,26.56,57.77,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:10",5448830,35051,8,13.91,26.56,57.71,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:15",5448831,35051,8,13.95,26.56,57.77,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:20",5448832,35051,8,13.93,26.56,57.77,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:25",5448833,35051,8,13.92,26.56,57.77,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:30",5448834,35051,8,13.94,26.56,57.77,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:35",5448835,35051,8,13.94,26.56,57.77,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:40",5448836,35051,8,13.92,26.56,57.71,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:45",5448837,35051,8,13.94,26.56,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:50",5448838,35051,8,13.94,26.56,57.77,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:02:55",5448839,35051,8,13.94,26.56,57.71,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:00",5448840,35051,8,13.93,26.56,57.77,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:05",5448841,35051,8,13.94,26.56,57.77,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:10",5448842,35051,8,13.94,26.56,57.77,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:15",5448843,35051,8,13.92,26.56,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:20",5448844,35051,8,13.94,26.56,57.77,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:25",5448845,35051,8,13.92,26.56,57.71,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:30",5448846,35051,8,13.95,26.56,57.71,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:35",5448847,35051,8,13.93,26.56,57.77,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:40",5448848,35051,8,13.94,26.59,57.71,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:45",5448849,35051,8,13.94,26.59,57.71,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:50",5448850,35051,8,13.93,26.59,57.77,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:03:55",5448851,35051,8,13.93,26.59,57.77,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:00",5448852,35051,8,13.93,26.59,57.71,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:05",5448853,35051,8,13.91,26.59,57.71,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:10",5448854,35051,8,13.53,26.59,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:15",5448855,35051,8,13.53,26.59,57.71,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:20",5448856,35051,8,13.5,26.59,57.77,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:25",5448857,35051,8,13.51,26.59,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:30",5448858,35051,8,13.53,26.59,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:35",5448859,35051,8,13.52,26.59,57.71,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:40",5448860,35051,8,13.53,26.59,57.71,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:45",5448861,35051,8,13.53,26.62,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:50",5448862,35051,8,13.53,26.62,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:04:55",5448863,35051,8,13.52,26.62,57.71,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:00",5448864,35051,8,13.53,26.62,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:05",5448865,35051,8,13.52,26.62,57.71,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:10",5448866,35051,8,13.53,26.62,57.71,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:15",5448867,35051,8,13.53,26.62,57.71,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:20",5448868,35051,8,13.54,26.62,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:25",5448869,35051,8,13.53,26.62,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:30",5448870,35051,8,13.52,26.62,57.71,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:35",5448871,35051,8,13.53,26.62,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:40",5448872,35051,8,13.54,26.62,57.71,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:45",5448873,35051,8,13.49,26.62,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:50",5448874,35051,8,13.52,26.62,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:05:55",5448875,35051,8,13.53,26.62,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:00",5448876,35051,8,13.52,26.62,57.71,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:05",5448877,35051,8,13.54,26.62,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:10",5448878,35051,8,13.5,26.62,57.71,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:15",5448879,35051,8,13.53,26.62,57.71,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:20",5448880,35051,8,13.51,26.62,57.71,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:25",5448881,35051,8,13.54,26.62,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:30",5448882,35051,8,13.54,26.65,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:35",5448883,35051,8,13.53,26.65,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:40",5448884,35051,8,13.53,26.65,57.71,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:45",5448885,35051,8,13.53,26.65,57.71,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:50",5448886,35051,8,13.54,26.65,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:06:55",5448887,35051,8,13.52,26.65,57.71,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:00",5448888,35051,8,13.53,26.65,57.71,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:05",5448889,35051,8,13.52,26.65,57.71,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:10",5448890,35051,8,13.52,26.65,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:15",5448891,35051,8,13.52,26.65,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:20",5448892,35051,8,13.53,26.65,57.71,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:25",5448893,35051,8,13.52,26.65,57.71,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:30",5448894,35051,8,13.5,26.68,57.71,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:35",5448895,35051,8,13.53,26.68,57.71,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:40",5448896,35051,8,13.53,26.68,57.71,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:45",5448897,35051,8,13.53,26.65,57.71,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:50",5448898,35051,8,13.52,26.68,57.71,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:07:55",5448899,35051,8,13.52,26.68,57.71,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:00",5448900,35051,8,13.53,26.68,57.71,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:05",5448901,35051,8,13.54,26.68,57.71,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:10",5448902,35051,8,13.53,26.68,57.71,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:15",5448903,35051,8,13.52,26.68,57.71,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:20",5448904,35051,8,13.53,26.68,57.71,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:25",5448905,35051,8,13.54,26.68,57.71,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:30",5448906,35051,8,13.53,26.68,57.71,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:35",5448907,35051,8,13.54,26.68,57.71,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:40",5448908,35051,8,13.53,26.68,57.71,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:45",5448909,35051,8,13.51,26.68,57.71,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:50",5448910,35051,8,13.53,26.68,57.71,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:08:55",5448911,35051,8,13.52,26.68,57.71,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:00",5448912,35051,8,13.52,26.68,57.71,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:05",5448913,35051,8,13.53,26.72,57.71,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:10",5448914,35051,8,13.52,26.72,57.71,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:15",5448915,35051,8,13.52,26.72,57.71,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:20",5448916,35051,8,13.51,26.72,57.71,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:25",5448917,35051,8,13.52,26.72,57.71,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:30",5448918,35051,8,13.54,26.72,57.71,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:35",5448919,35051,8,13.53,26.72,57.71,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:40",5448920,35051,8,13.53,26.72,57.71,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:45",5448921,35051,8,13.5,26.72,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:50",5448922,35051,8,13.53,26.72,57.71,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:09:55",5448923,35051,8,13.53,26.72,57.71,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:00",5448924,35051,8,13.5,26.72,57.71,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:05",5448925,35051,8,13.53,26.72,57.71,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:10",5448926,35051,8,13.53,26.74,57.71,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:15",5448927,35051,8,13.53,26.74,57.71,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:20",5448928,35051,8,13.53,26.74,57.71,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:25",5448929,35051,8,13.52,26.74,57.71,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:30",5448930,35051,8,13.52,26.74,57.71,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:35",5448931,35051,8,13.52,26.74,57.71,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:40",5448932,35051,8,13.52,26.74,57.71,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:45",5448933,35051,8,13.52,26.74,57.71,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:50",5448934,35051,8,13.52,26.74,57.71,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:10:55",5448935,35051,8,13.52,26.74,57.71,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:00",5448936,35051,8,13.52,26.74,57.71,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:05",5448937,35051,8,13.51,26.74,57.71,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:10",5448938,35051,8,13.52,26.74,57.71,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:15",5448939,35051,8,13.52,26.74,57.71,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:20",5448940,35051,8,13.52,26.74,57.71,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:25",5448941,35051,8,13.52,26.74,57.71,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:30",5448942,35051,8,13.52,26.74,57.71,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:35",5448943,35051,8,13.53,26.74,57.71,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:40",5448944,35051,8,13.53,26.74,57.71,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:45",5448945,35051,8,13.53,26.74,57.71,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:50",5448946,35051,8,13.51,26.74,57.71,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:11:55",5448947,35051,8,13.53,26.78,57.71,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:00",5448948,35051,8,13.53,26.74,57.71,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:05",5448949,35051,8,13.53,26.78,57.71,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:10",5448950,35051,8,13.52,26.78,57.71,3.448915,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:15",5448951,35051,8,13.53,26.78,57.71,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:20",5448952,35051,8,13.52,26.78,57.71,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:25",5448953,35051,8,13.53,26.78,57.71,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:30",5448954,35051,8,13.51,26.78,57.71,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:35",5448955,35051,8,13.53,26.78,57.71,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:40",5448956,35051,8,13.52,26.78,57.71,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:45",5448957,35051,8,13.53,26.78,57.71,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:50",5448958,35051,8,13.53,26.78,57.71,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:12:55",5448959,35051,8,13.53,26.81,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:00",5448960,35051,8,13.53,26.81,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:05",5448961,35051,8,13.52,26.78,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:10",5448962,35051,8,13.53,26.81,57.71,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:15",5448963,35051,8,13.52,26.81,57.71,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:20",5448964,35051,8,13.53,26.81,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:25",5448965,35051,8,13.52,26.81,57.64,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:30",5448966,35051,8,13.53,26.81,57.64,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:35",5448967,35051,8,13.53,26.81,57.64,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:40",5448968,35051,8,13.53,26.81,57.64,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:45",5448969,35051,8,13.52,26.81,57.64,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:50",5448970,35051,8,13.53,26.81,57.71,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:13:55",5448971,35051,8,13.52,26.81,57.64,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:00",5448972,35051,8,13.53,26.81,57.64,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:05",5448973,35051,8,13.52,26.81,57.64,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:10",5448974,35051,8,13.53,26.81,57.64,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:15",5448975,35051,8,13.53,26.81,57.64,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:20",5448976,35051,8,13.52,26.81,57.71,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:25",5448977,35051,8,13.53,26.84,57.64,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:30",5448978,35051,8,13.53,26.84,57.64,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:35",5448979,35051,8,13.53,26.84,57.64,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:40",5448980,35051,8,13.52,26.84,57.64,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:45",5448981,35051,8,13.52,26.84,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:50",5448982,35051,8,13.52,26.84,57.64,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:14:55",5448983,35051,8,13.53,26.84,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:00",5448984,35051,8,13.53,26.84,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:05",5448985,35051,8,13.51,26.84,57.64,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:10",5448986,35051,8,13.53,26.84,57.64,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:15",5448987,35051,8,13.54,26.84,57.64,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:20",5448988,35051,8,13.53,26.84,57.64,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:25",5448989,35051,8,13.51,26.87,57.64,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:30",5448990,35051,8,13.52,26.87,57.64,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:35",5448991,35051,8,13.54,26.87,57.64,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:40",5448992,35051,8,13.52,26.87,57.64,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:45",5448993,35051,8,13.52,26.87,57.64,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:50",5448994,35051,8,13.53,26.87,57.64,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:15:55",5448995,35051,8,13.52,26.87,57.64,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:00",5448996,35051,8,13.53,26.87,57.64,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:05",5448997,35051,8,13.53,26.87,57.64,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:10",5448998,35051,8,13.53,26.87,57.64,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:15",5448999,35051,8,13.53,26.87,57.64,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:20",5449000,35051,8,13.53,26.87,57.64,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:25",5449001,35051,8,13.51,26.87,57.64,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:30",5449002,35051,8,13.52,26.87,57.64,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:35",5449003,35051,8,13.53,26.87,57.64,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:40",5449004,35051,8,13.52,26.87,57.64,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:45",5449005,35051,8,13.53,26.87,57.64,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:50",5449006,35051,8,13.54,26.87,57.64,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:16:55",5449007,35051,8,13.52,26.87,57.64,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:00",5449008,35051,8,13.53,26.87,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:05",5449009,35051,8,13.52,26.87,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:10",5449010,35051,8,13.53,26.87,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:15",5449011,35051,8,13.52,26.87,57.64,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:20",5449012,35051,8,13.53,26.87,57.64,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:25",5449013,35051,8,13.51,26.9,57.64,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:30",5449014,35051,8,13.53,26.9,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:35",5449015,35051,8,13.52,26.9,57.64,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:40",5449016,35051,8,13.53,26.9,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:45",5449017,35051,8,13.52,26.9,57.64,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:50",5449018,35051,8,13.5,26.9,57.64,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:17:55",5449019,35051,8,13.53,26.9,57.64,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:00",5449020,35051,8,13.51,26.9,57.64,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:05",5449021,35051,8,13.53,26.9,57.64,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:10",5449022,35051,8,13.51,26.9,57.64,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:15",5449023,35051,8,13.52,26.9,57.64,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:20",5449024,35051,8,13.52,26.9,57.64,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:25",5449025,35051,8,13.52,26.9,57.64,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:30",5449026,35051,8,13.5,26.9,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:35",5449027,35051,8,13.53,26.93,57.64,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:40",5449028,35051,8,13.53,26.93,57.64,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:45",5449029,35051,8,13.52,26.93,57.64,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:50",5449030,35051,8,13.5,26.93,57.64,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:18:55",5449031,35051,8,13.52,26.93,57.64,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:00",5449032,35051,8,13.53,26.93,57.64,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:05",5449033,35051,8,13.52,26.93,57.64,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:10",5449034,35051,8,13.53,26.93,57.64,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:15",5449035,35051,8,13.53,26.93,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:20",5449036,35051,8,13.53,26.93,57.57,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:25",5449037,35051,8,13.52,26.93,57.57,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:30",5449038,35051,8,13.51,26.93,57.57,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:35",5449039,35051,8,13.52,26.93,57.64,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:40",5449040,35051,8,13.53,26.93,57.64,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:45",5449041,35051,8,13.53,26.93,57.64,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:50",5449042,35051,8,13.53,26.93,57.64,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:19:55",5449043,35051,8,13.54,26.93,57.64,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:00",5449044,35051,8,13.53,26.93,57.64,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:05",5449045,35051,8,13.52,26.96,57.64,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:10",5449046,35051,8,13.52,26.96,57.64,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:15",5449047,35051,8,13.52,26.96,57.64,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:20",5449048,35051,8,13.51,26.96,57.64,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:25",5449049,35051,8,13.52,26.96,57.64,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:30",5449050,35051,8,13.5,26.96,57.64,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:35",5449051,35051,8,13.48,26.96,57.64,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:40",5449052,35051,8,13.48,26.96,57.64,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:45",5449053,35051,8,13.51,26.96,57.64,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:50",5449054,35051,8,13.52,26.96,57.64,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:20:55",5449055,35051,8,13.5,26.96,57.64,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:00",5449056,35051,8,13.5,26.96,57.64,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:05",5449057,35051,8,13.49,27,57.64,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:10",5449058,35051,8,13.5,27,57.64,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:15",5449059,35051,8,13.51,27,57.64,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:20",5449060,35051,8,13.49,27,57.64,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:25",5449061,35051,8,13.5,27,57.64,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:30",5449062,35051,8,13.5,27,57.64,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:35",5449063,35051,8,13.49,27,57.64,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:40",5449064,35051,8,13.5,27,57.64,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:45",5449065,35051,8,13.49,27,57.57,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:50",5449066,35051,8,13.48,27,57.57,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:21:55",5449067,35051,8,13.5,27,57.57,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:00",5449068,35051,8,13.51,27,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:05",5449069,35051,8,13.5,27,57.57,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:10",5449070,35051,8,13.5,27,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:15",5449071,35051,8,13.51,27,57.57,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:20",5449072,35051,8,13.5,27,57.57,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:25",5449073,35051,8,13.51,27,57.57,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:30",5449074,35051,8,13.48,27,57.57,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:35",5449075,35051,8,13.5,27,57.57,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:40",5449076,35051,8,13.52,27,57.57,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:45",5449077,35051,8,13.49,27,57.57,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:50",5449078,35051,8,13.49,27,57.57,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:22:55",5449079,35051,8,13.5,27,57.57,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:00",5449080,35051,8,13.5,27,57.57,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:05",5449081,35051,8,13.5,27,57.57,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:10",5449082,35051,8,13.51,27.03,57.57,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:15",5449083,35051,8,13.5,27.03,57.57,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:20",5449084,35051,8,13.5,27.03,57.57,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:25",5449085,35051,8,13.49,27.03,57.57,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:30",5449086,35051,8,13.5,27.03,57.57,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:35",5449087,35051,8,13.48,27.03,57.57,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:40",5449088,35051,8,13.5,27.03,57.57,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:45",5449089,35051,8,13.49,27.03,57.57,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:50",5449090,35051,8,13.5,27.03,57.57,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:23:55",5449091,35051,8,13.49,27.03,57.57,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:00",5449092,35051,8,13.5,27.03,57.57,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:05",5449093,35051,8,13.49,27.03,57.57,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:10",5449094,35051,8,13.48,27.06,57.57,3.450941,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:15",5449095,35051,8,13.5,27.06,57.57,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:20",5449096,35051,8,13.51,27.06,57.57,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:25",5449097,35051,8,13.51,27.06,57.57,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:30",5449098,35051,8,13.51,27.06,57.57,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:35",5449099,35051,8,13.5,27.06,57.57,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:40",5449100,35051,8,13.5,27.06,57.57,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:45",5449101,35051,8,13.52,27.06,57.57,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:50",5449102,35051,8,13.5,27.06,57.57,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:24:55",5449103,35051,8,13.51,27.06,57.57,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:00",5449104,35051,8,13.49,27.06,57.57,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:05",5449105,35051,8,13.5,27.06,57.57,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:10",5449106,35051,8,13.49,27.06,57.57,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:15",5449107,35051,8,13.51,27.06,57.57,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:20",5449108,35051,8,13.49,27.06,57.57,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:25",5449109,35051,8,13.49,27.06,57.57,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:30",5449110,35051,8,13.5,27.06,57.57,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:35",5449111,35051,8,13.52,27.06,57.57,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:40",5449112,35051,8,13.5,27.06,57.57,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:45",5449113,35051,8,13.5,27.06,57.57,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:50",5449114,35051,8,13.5,27.09,57.57,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:25:55",5449115,35051,8,13.5,27.09,57.57,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:00",5449116,35051,8,13.49,27.09,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:05",5449117,35051,8,13.5,27.09,57.57,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:10",5449118,35051,8,13.49,27.09,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:15",5449119,35051,8,13.5,27.09,57.57,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:20",5449120,35051,8,13.52,27.09,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:25",5449121,35051,8,13.51,27.09,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:30",5449122,35051,8,13.5,27.09,57.57,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:35",5449123,35051,8,13.5,27.09,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:40",5449124,35051,8,13.5,27.09,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:45",5449125,35051,8,13.5,27.09,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:50",5449126,35051,8,13.5,27.09,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:26:55",5449127,35051,8,13.49,27.09,57.57,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:00",5449128,35051,8,13.5,27.09,57.57,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:05",5449129,35051,8,13.5,27.09,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:10",5449130,35051,8,13.5,27.09,57.57,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:15",5449131,35051,8,13.49,27.09,57.57,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:20",5449132,35051,8,13.5,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:25",5449133,35051,8,13.51,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:30",5449134,35051,8,13.5,27.12,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:35",5449135,35051,8,13.51,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:40",5449136,35051,8,13.5,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:45",5449137,35051,8,13.52,27.12,57.57,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:50",5449138,35051,8,13.51,27.12,57.57,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:27:55",5449139,35051,8,13.51,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:00",5449140,35051,8,13.52,27.12,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:05",5449141,35051,8,13.51,27.12,57.57,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:10",5449142,35051,8,13.51,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:15",5449143,35051,8,13.52,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:20",5449144,35051,8,13.5,27.12,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:25",5449145,35051,8,13.52,27.12,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:30",5449146,35051,8,13.49,27.12,57.57,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:35",5449147,35051,8,13.51,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:40",5449148,35051,8,13.51,27.15,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:45",5449149,35051,8,13.51,27.15,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:50",5449150,35051,8,13.49,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:28:55",5449151,35051,8,13.52,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:00",5449152,35051,8,13.51,27.12,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:05",5449153,35051,8,13.51,27.12,57.57,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:10",5449154,35051,8,13.5,27.15,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:15",5449155,35051,8,13.51,27.15,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:20",5449156,35051,8,13.51,27.15,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:25",5449157,35051,8,13.5,27.15,57.57,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:30",5449158,35051,8,13.51,27.15,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:35",5449159,35051,8,13.5,27.15,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:40",5449160,35051,8,13.51,27.15,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:45",5449161,35051,8,13.5,27.15,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:50",5449162,35051,8,13.51,27.15,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:29:55",5449163,35051,8,13.5,27.15,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:00",5449164,35051,8,13.49,27.15,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:05",5449165,35051,8,13.5,27.15,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:10",5449166,35051,8,13.52,27.15,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:15",5449167,35051,8,13.51,27.18,57.57,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:20",5449168,35051,8,13.49,27.15,57.57,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:25",5449169,35051,8,13.49,27.15,57.57,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:30",5449170,35051,8,13.52,27.18,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:35",5449171,35051,8,13.5,27.18,57.57,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:40",5449172,35051,8,13.52,27.18,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:45",5449173,35051,8,13.5,27.18,57.57,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:50",5449174,35051,8,13.52,27.18,57.57,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:30:55",5449175,35051,8,13.5,27.18,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:00",5449176,35051,8,13.52,27.18,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:05",5449177,35051,8,13.52,27.18,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:10",5449178,35051,8,13.51,27.18,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:15",5449179,35051,8,13.5,27.18,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:20",5449180,35051,8,13.5,27.18,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:25",5449181,35051,8,13.49,27.18,57.57,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:30",5449182,35051,8,13.5,27.18,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:35",5449183,35051,8,13.51,27.18,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:40",5449184,35051,8,13.52,27.18,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:45",5449185,35051,8,13.52,27.18,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:50",5449186,35051,8,13.5,27.21,57.57,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:31:55",5449187,35051,8,13.52,27.18,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:00",5449188,35051,8,13.51,27.21,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:05",5449189,35051,8,13.5,27.21,57.57,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:10",5449190,35051,8,13.52,27.21,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:15",5449191,35051,8,13.51,27.21,57.57,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:20",5449192,35051,8,13.51,27.21,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:25",5449193,35051,8,13.51,27.21,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:30",5449194,35051,8,13.52,27.21,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:35",5449195,35051,8,13.5,27.21,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:40",5449196,35051,8,13.52,27.21,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:45",5449197,35051,8,13.5,27.21,57.57,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:50",5449198,35051,8,13.51,27.21,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:32:55",5449199,35051,8,13.5,27.21,57.57,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:00",5449200,35051,8,13.5,27.21,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:05",5449201,35051,8,13.5,27.21,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:10",5449202,35051,8,13.52,27.21,57.57,3.450266,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:15",5449203,35051,8,13.5,27.21,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:20",5449204,35051,8,13.5,27.21,57.57,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:25",5449205,35051,8,13.48,27.25,57.57,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:30",5449206,35051,8,13.5,27.25,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:35",5449207,35051,8,13.5,27.25,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:40",5449208,35051,8,13.51,27.25,57.57,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:45",5449209,35051,8,13.51,27.25,57.57,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:50",5449210,35051,8,13.52,27.25,57.57,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:33:55",5449211,35051,8,13.51,27.25,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:00",5449212,35051,8,13.5,27.25,57.57,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:05",5449213,35051,8,13.49,27.25,57.57,3.450266,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:10",5449214,35051,8,13.51,27.25,57.57,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:15",5449215,35051,8,13.51,27.25,57.57,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:20",5449216,35051,8,13.51,27.25,57.57,3.450266,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:25",5449217,35051,8,13.5,27.25,57.57,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:30",5449218,35051,8,13.5,27.25,57.57,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:35",5449219,35051,8,13.52,27.25,57.57,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:40",5449220,35051,8,13.51,27.25,57.57,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:45",5449221,35051,8,13.48,27.25,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:50",5449222,35051,8,13.51,27.25,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:34:55",5449223,35051,8,13.5,27.25,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:00",5449224,35051,8,13.5,27.28,57.57,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:05",5449225,35051,8,13.5,27.25,57.57,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:10",5449226,35051,8,13.51,27.25,57.57,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:15",5449227,35051,8,13.51,27.25,57.57,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:20",5449228,35051,8,13.51,27.25,57.57,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:25",5449229,35051,8,13.49,27.25,57.57,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:30",5449230,35051,8,13.51,27.28,57.57,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:35",5449231,35051,8,13.52,27.28,57.57,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:40",5449232,35051,8,13.5,27.28,57.57,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:45",5449233,35051,8,13.51,27.28,57.57,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:50",5449234,35051,8,13.52,27.28,57.57,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:35:55",5449235,35051,8,13.51,27.28,57.57,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:00",5449236,35051,8,13.52,27.28,57.57,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:05",5449237,35051,8,13.51,27.28,57.57,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:10",5449238,35051,8,13.5,27.28,57.57,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:15",5449239,35051,8,13.49,27.28,57.57,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:20",5449240,35051,8,13.5,27.28,57.57,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:25",5449241,35051,8,13.48,27.28,57.57,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:30",5449242,35051,8,13.5,27.31,57.57,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:35",5449243,35051,8,13.51,27.28,57.57,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:40",5449244,35051,8,13.5,27.31,57.57,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:45",5449245,35051,8,13.52,27.31,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:50",5449246,35051,8,13.49,27.31,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:36:55",5449247,35051,8,13.5,27.31,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:00",5449248,35051,8,13.51,27.31,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:05",5449249,35051,8,13.51,27.31,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:10",5449250,35051,8,13.49,27.31,57.57,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:15",5449251,35051,8,13.5,27.31,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:20",5449252,35051,8,13.5,27.31,57.57,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:25",5449253,35051,8,13.5,27.31,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:30",5449254,35051,8,13.5,27.31,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:35",5449255,35051,8,13.51,27.31,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:40",5449256,35051,8,13.5,27.31,57.57,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:45",5449257,35051,8,13.51,27.31,57.57,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:50",5449258,35051,8,13.49,27.31,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:37:55",5449259,35051,8,13.5,27.31,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:00",5449260,35051,8,13.51,27.31,57.57,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:05",5449261,35051,8,13.51,27.31,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:10",5449262,35051,8,13.51,27.31,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:15",5449263,35051,8,13.5,27.31,57.57,3.450266,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:20",5449264,35051,8,13.51,27.31,57.57,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:25",5449265,35051,8,13.51,27.31,57.57,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:30",5449266,35051,8,13.51,27.34,57.57,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:35",5449267,35051,8,13.5,27.34,57.57,3.452291,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:40",5449268,35051,8,13.48,27.34,57.57,3.452291,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:45",5449269,35051,8,13.51,27.34,57.57,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:50",5449270,35051,8,13.49,27.34,57.57,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:38:55",5449271,35051,8,13.49,27.34,57.57,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:00",5449272,35051,8,13.52,27.34,57.57,3.452291,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:05",5449273,35051,8,13.52,27.34,57.57,3.452291,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:10",5449274,35051,8,13.51,27.34,57.57,3.452291,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:15",5449275,35051,8,13.5,27.34,57.57,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:20",5449276,35051,8,13.51,27.34,57.57,3.452291,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:25",5449277,35051,8,13.5,27.34,57.57,3.452291,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:30",5449278,35051,8,13.51,27.34,57.57,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:35",5449279,35051,8,13.5,27.34,57.57,3.452291,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:40",5449280,35051,8,13.5,27.34,57.57,3.452291,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:45",5449281,35051,8,13.52,27.37,57.57,3.452291,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:50",5449282,35051,8,13.51,27.34,57.57,3.452291,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:39:55",5449283,35051,8,13.52,27.37,57.57,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:00",5449284,35051,8,13.51,27.37,57.57,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:05",5449285,35051,8,13.51,27.37,57.57,3.452291,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:10",5449286,35051,8,13.49,27.37,57.57,3.452291,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:15",5449287,35051,8,13.5,27.37,57.57,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:20",5449288,35051,8,13.51,27.37,57.57,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:25",5449289,35051,8,13.51,27.37,57.57,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:30",5449290,35051,8,13.52,27.37,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:35",5449291,35051,8,13.52,27.37,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:40",5449292,35051,8,13.5,27.37,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:45",5449293,35051,8,13.51,27.37,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:50",5449294,35051,8,13.52,27.37,57.57,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:40:55",5449295,35051,8,13.51,27.37,57.57,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:00",5449296,35051,8,13.51,27.37,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:05",5449297,35051,8,13.5,27.37,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:10",5449298,35051,8,13.5,27.37,57.57,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:15",5449299,35051,8,13.51,27.37,57.57,3.450266,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:20",5449300,35051,8,13.52,27.37,57.57,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:25",5449301,35051,8,13.52,27.37,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:30",5449302,35051,8,13.52,27.37,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:35",5449303,35051,8,13.5,27.4,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:40",5449304,35051,8,13.52,27.37,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:45",5449305,35051,8,13.51,27.37,57.57,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:50",5449306,35051,8,13.5,27.37,57.57,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:41:55",5449307,35051,8,13.5,27.37,57.57,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:00",5449308,35051,8,13.5,27.37,57.57,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:05",5449309,35051,8,13.49,27.37,57.57,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:10",5449310,35051,8,13.52,27.4,57.57,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:15",5449311,35051,8,13.51,27.4,57.57,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:20",5449312,35051,8,13.51,27.4,57.57,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:25",5449313,35051,8,13.52,27.4,57.57,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:30",5449314,35051,8,13.49,27.4,57.57,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:35",5449315,35051,8,13.52,27.4,57.57,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:40",5449316,35051,8,13.5,27.4,57.57,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:45",5449317,35051,8,13.5,27.4,57.57,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:50",5449318,35051,8,13.52,27.4,57.57,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:42:55",5449319,35051,8,13.5,27.4,57.57,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:00",5449320,35051,8,13.51,27.4,57.57,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:05",5449321,35051,8,13.52,27.4,57.57,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:10",5449322,35051,8,13.5,27.4,57.57,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:15",5449323,35051,8,13.5,27.44,57.57,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:20",5449324,35051,8,13.51,27.44,57.57,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:25",5449325,35051,8,13.51,27.44,57.57,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:30",5449326,35051,8,13.5,27.44,57.57,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:35",5449327,35051,8,13.51,27.44,57.57,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:40",5449328,35051,8,13.52,27.44,57.57,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:45",5449329,35051,8,13.52,27.44,57.57,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:50",5449330,35051,8,13.51,27.44,57.57,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:43:55",5449331,35051,8,13.5,27.44,57.57,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:00",5449332,35051,8,13.51,27.44,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:05",5449333,35051,8,13.51,27.44,57.57,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:10",5449334,35051,8,13.52,27.44,57.64,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:15",5449335,35051,8,13.52,27.44,57.64,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:20",5449336,35051,8,13.51,27.44,57.57,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:25",5449337,35051,8,13.52,27.44,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:30",5449338,35051,8,13.51,27.44,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:35",5449339,35051,8,13.5,27.44,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:40",5449340,35051,8,13.51,27.44,57.64,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:45",5449341,35051,8,13.5,27.44,57.64,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:50",5449342,35051,8,13.51,27.44,57.64,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:44:55",5449343,35051,8,13.5,27.44,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:00",5449344,35051,8,13.51,27.44,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:05",5449345,35051,8,13.5,27.44,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:10",5449346,35051,8,13.51,27.44,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:15",5449347,35051,8,13.49,27.47,57.64,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:20",5449348,35051,8,13.52,27.44,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:25",5449349,35051,8,13.5,27.44,57.64,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:30",5449350,35051,8,13.5,27.47,57.64,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:35",5449351,35051,8,13.51,27.47,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:40",5449352,35051,8,13.5,27.47,57.64,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:45",5449353,35051,8,13.49,27.47,57.64,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:50",5449354,35051,8,13.49,27.47,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:45:55",5449355,35051,8,13.5,27.47,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:00",5449356,35051,8,13.49,27.47,57.64,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:05",5449357,35051,8,13.49,27.47,57.64,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:10",5449358,35051,8,13.48,27.47,57.64,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:15",5449359,35051,8,13.5,27.47,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:20",5449360,35051,8,13.49,27.47,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:25",5449361,35051,8,13.48,27.47,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:30",5449362,35051,8,13.49,27.47,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:35",5449363,35051,8,13.5,27.47,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:40",5449364,35051,8,13.49,27.47,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:45",5449365,35051,8,13.5,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:50",5449366,35051,8,13.49,27.5,57.64,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:46:55",5449367,35051,8,13.5,27.5,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:00",5449368,35051,8,13.49,27.5,57.64,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:05",5449369,35051,8,13.49,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:10",5449370,35051,8,13.48,27.47,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:15",5449371,35051,8,13.47,27.5,57.64,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:20",5449372,35051,8,13.48,27.5,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:25",5449373,35051,8,13.49,27.5,57.64,3.450941,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:30",5449374,35051,8,13.5,27.5,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:35",5449375,35051,8,13.48,27.5,57.64,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:40",5449376,35051,8,13.5,27.5,57.64,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:45",5449377,35051,8,13.49,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:50",5449378,35051,8,13.49,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:47:55",5449379,35051,8,13.49,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:00",5449380,35051,8,13.48,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:05",5449381,35051,8,13.5,27.5,57.64,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:10",5449382,35051,8,13.49,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:15",5449383,35051,8,13.49,27.5,57.64,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:20",5449384,35051,8,13.48,27.5,57.64,3.450941,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:25",5449385,35051,8,13.5,27.5,57.64,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:30",5449386,35051,8,13.49,27.5,57.64,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:35",5449387,35051,8,13.5,27.5,57.64,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:40",5449388,35051,8,13.49,27.5,57.64,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:45",5449389,35051,8,13.49,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:50",5449390,35051,8,13.5,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:48:55",5449391,35051,8,13.49,27.5,57.64,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:00",5449392,35051,8,13.49,27.5,57.64,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:05",5449393,35051,8,13.49,27.5,57.64,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:10",5449394,35051,8,13.49,27.53,57.71,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:15",5449395,35051,8,13.49,27.5,57.64,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:20",5449396,35051,8,13.47,27.53,57.71,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:25",5449397,35051,8,13.5,27.53,57.71,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:30",5449398,35051,8,13.49,27.53,57.71,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:35",5449399,35051,8,13.5,27.53,57.64,3.450941,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:40",5449400,35051,8,13.5,27.53,57.64,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:45",5449401,35051,8,13.48,27.53,57.71,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:50",5449402,35051,8,13.48,27.53,57.71,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:49:55",5449403,35051,8,13.48,27.53,57.71,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:00",5449404,35051,8,13.47,27.53,57.71,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:05",5449405,35051,8,13.5,27.53,57.71,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:10",5449406,35051,8,13.48,27.53,57.71,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:15",5449407,35051,8,13.49,27.53,57.71,3.450941,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:20",5449408,35051,8,13.49,27.53,57.71,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:25",5449409,35051,8,13.49,27.53,57.71,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:30",5449410,35051,8,13.48,27.53,57.71,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:35",5449411,35051,8,13.49,27.53,57.71,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:40",5449412,35051,8,13.48,27.53,57.71,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:45",5449413,35051,8,13.49,27.53,57.71,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:50",5449414,35051,8,13.49,27.56,57.71,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:50:55",5449415,35051,8,13.48,27.56,57.71,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:00",5449416,35051,8,13.48,27.56,57.71,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:05",5449417,35051,8,13.49,27.56,57.71,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:10",5449418,35051,8,13.49,27.56,57.71,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:15",5449419,35051,8,13.49,27.56,57.71,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:20",5449420,35051,8,13.5,27.53,57.71,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:25",5449421,35051,8,13.49,27.56,57.71,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:30",5449422,35051,8,13.49,27.56,57.71,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:35",5449423,35051,8,13.5,27.56,57.71,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:40",5449424,35051,8,13.49,27.56,57.71,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:45",5449425,35051,8,13.49,27.56,57.71,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:50",5449426,35051,8,13.48,27.56,57.71,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:51:55",5449427,35051,8,13.49,27.56,57.71,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:00",5449428,35051,8,13.5,27.56,57.71,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:05",5449429,35051,8,13.49,27.56,57.71,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:10",5449430,35051,8,13.47,27.56,57.71,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:15",5449431,35051,8,13.49,27.56,57.71,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:20",5449432,35051,8,13.5,27.56,57.71,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:25",5449433,35051,8,13.47,27.56,57.71,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:30",5449434,35051,8,13.48,27.56,57.71,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:35",5449435,35051,8,13.47,27.56,57.71,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:40",5449436,35051,8,13.48,27.56,57.71,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:45",5449437,35051,8,13.48,27.56,57.71,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:50",5449438,35051,8,13.48,27.56,57.71,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:52:55",5449439,35051,8,13.49,27.56,57.71,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:00",5449440,35051,8,13.48,27.56,57.71,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:05",5449441,35051,8,13.49,27.56,57.71,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:10",5449442,35051,8,13.49,27.59,57.71,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:15",5449443,35051,8,13.49,27.56,57.71,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:20",5449444,35051,8,13.48,27.56,57.77,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:25",5449445,35051,8,13.49,27.59,57.77,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:30",5449446,35051,8,13.5,27.59,57.71,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:35",5449447,35051,8,13.49,27.59,57.71,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:40",5449448,35051,8,13.49,27.59,57.77,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:45",5449449,35051,8,13.49,27.59,57.77,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:50",5449450,35051,8,13.49,27.59,57.77,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:53:55",5449451,35051,8,13.49,27.59,57.77,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:00",5449452,35051,8,13.49,27.59,57.77,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:05",5449453,35051,8,13.49,27.59,57.77,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:10",5449454,35051,8,13.49,27.59,57.77,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:15",5449455,35051,8,13.49,27.59,57.77,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:20",5449456,35051,8,13.49,27.59,57.77,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:25",5449457,35051,8,13.48,27.59,57.77,3.450941,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:30",5449458,35051,8,13.49,27.59,57.77,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:35",5449459,35051,8,13.49,27.59,57.77,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:40",5449460,35051,8,13.49,27.59,57.77,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:45",5449461,35051,8,13.49,27.59,57.77,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:50",5449462,35051,8,13.49,27.59,57.77,3.450266,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:54:55",5449463,35051,8,13.49,27.59,57.77,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:00",5449464,35051,8,13.5,27.59,57.77,3.450266,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:05",5449465,35051,8,13.5,27.59,57.77,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:10",5449466,35051,8,13.49,27.63,57.77,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:15",5449467,35051,8,13.49,27.63,57.77,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:20",5449468,35051,8,13.48,27.63,57.77,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:25",5449469,35051,8,13.49,27.63,57.77,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:30",5449470,35051,8,13.49,27.63,57.77,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:35",5449471,35051,8,13.5,27.63,57.77,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:40",5449472,35051,8,13.48,27.63,57.77,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:45",5449473,35051,8,13.49,27.63,57.77,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:50",5449474,35051,8,13.48,27.63,57.77,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:55:55",5449475,35051,8,13.5,27.63,57.77,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:00",5449476,35051,8,13.5,27.63,57.77,3.450266,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:05",5449477,35051,8,13.47,27.63,57.77,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:10",5449478,35051,8,13.48,27.63,57.77,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:15",5449479,35051,8,13.5,27.63,57.77,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:20",5449480,35051,8,13.49,27.63,57.77,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:25",5449481,35051,8,13.48,27.63,57.77,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:30",5449482,35051,8,13.49,27.63,57.84,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:35",5449483,35051,8,13.49,27.63,57.84,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:40",5449484,35051,8,13.49,27.63,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:45",5449485,35051,8,13.49,27.63,57.84,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:50",5449486,35051,8,13.49,27.63,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:56:55",5449487,35051,8,13.48,27.63,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:00",5449488,35051,8,13.48,27.63,57.84,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:05",5449489,35051,8,13.49,27.63,57.84,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:10",5449490,35051,8,13.49,27.63,57.84,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:15",5449491,35051,8,13.49,27.63,57.84,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:20",5449492,35051,8,13.49,27.63,57.84,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:25",5449493,35051,8,13.5,27.63,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:30",5449494,35051,8,13.49,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:35",5449495,35051,8,13.5,27.63,57.84,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:40",5449496,35051,8,13.47,27.66,57.84,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:45",5449497,35051,8,13.49,27.63,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:50",5449498,35051,8,13.5,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:57:55",5449499,35051,8,13.48,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:00",5449500,35051,8,13.5,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:05",5449501,35051,8,13.5,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:10",5449502,35051,8,13.49,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:15",5449503,35051,8,13.49,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:20",5449504,35051,8,13.48,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:25",5449505,35051,8,13.48,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:30",5449506,35051,8,13.49,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:35",5449507,35051,8,13.49,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:40",5449508,35051,8,13.49,27.66,57.84,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:45",5449509,35051,8,13.48,27.66,57.84,3.451616,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:50",5449510,35051,8,13.49,27.66,57.84,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:58:55",5449511,35051,8,13.49,27.66,57.84,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:00",5449512,35051,8,13.49,27.66,57.84,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:05",5449513,35051,8,13.47,27.66,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:10",5449514,35051,8,13.49,27.66,57.84,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:15",5449515,35051,8,13.48,27.66,57.84,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:20",5449516,35051,8,13.47,27.66,57.84,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:25",5449517,35051,8,13.48,27.66,57.91,3.451616,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:30",5449518,35051,8,13.49,27.66,57.91,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:35",5449519,35051,8,13.48,27.66,57.91,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:40",5449520,35051,8,13.48,27.66,57.91,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:45",5449521,35051,8,13.5,27.66,57.91,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:50",5449522,35051,8,13.5,27.69,57.91,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 15:59:55",5449523,35051,8,13.49,27.69,57.91,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:00",5449524,35051,8,13.49,27.69,57.91,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:05",5449525,35051,8,13.5,27.69,57.91,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:10",5449526,35051,8,13.49,27.69,57.91,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:15",5449527,35051,8,13.46,27.69,57.91,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:20",5449528,35051,8,13.49,27.69,57.91,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:25",5449529,35051,8,13.48,27.69,57.91,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:30",5449530,35051,8,13.49,27.69,57.91,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:35",5449531,35051,8,13.49,27.69,57.91,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:40",5449532,35051,8,13.5,27.69,57.91,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:45",5449533,35051,8,13.48,27.69,57.91,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:50",5449534,35051,8,13.49,27.69,57.91,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:00:55",5449535,35051,8,13.51,27.69,57.91,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:00",5449536,35051,8,13.48,27.69,57.91,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:05",5449537,35051,8,13.49,27.69,57.91,3.450941,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:10",5449538,35051,8,13.5,27.69,57.91,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:15",5449539,35051,8,13.49,27.69,57.91,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:20",5449540,35051,8,13.49,27.69,57.91,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:25",5449541,35051,8,13.48,27.69,57.91,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:30",5449542,35051,8,13.49,27.69,57.91,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:35",5449543,35051,8,13.49,27.69,57.91,3.450941,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:40",5449544,35051,8,13.5,27.69,57.91,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:45",5449545,35051,8,13.49,27.69,57.98,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:50",5449546,35051,8,13.5,27.69,57.98,3.450941,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:01:55",5449547,35051,8,13.49,27.69,57.98,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:00",5449548,35051,8,13.49,27.69,57.98,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:05",5449549,35051,8,13.48,27.69,57.98,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:10",5449550,35051,8,13.48,27.69,57.98,3.450941,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:15",5449551,35051,8,13.49,27.69,57.98,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:20",5449552,35051,8,13.47,27.69,57.98,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:25",5449553,35051,8,13.49,27.69,57.98,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:30",5449554,35051,8,13.48,27.69,57.98,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:35",5449555,35051,8,13.48,27.69,57.98,3.450941,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:40",5449556,35051,8,13.5,27.69,57.98,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:45",5449557,35051,8,13.49,27.69,57.98,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:50",5449558,35051,8,13.49,27.72,57.98,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:02:55",5449559,35051,8,13.49,27.72,57.98,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:00",5449560,35051,8,13.49,27.72,57.98,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:05",5449561,35051,8,13.49,27.72,57.98,3.450941,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:10",5449562,35051,8,13.49,27.72,57.98,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:15",5449563,35051,8,13.49,27.72,57.98,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:20",5449564,35051,8,13.48,27.72,57.98,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:25",5449565,35051,8,13.49,27.72,57.98,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:30",5449566,35051,8,13.5,27.72,57.98,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:35",5449567,35051,8,13.49,27.72,57.98,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:40",5449568,35051,8,13.49,27.72,57.98,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:45",5449569,35051,8,13.46,27.72,57.98,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:50",5449570,35051,8,13.49,27.72,57.98,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:03:55",5449571,35051,8,13.48,27.72,57.98,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:00",5449572,35051,8,13.49,27.72,58.05,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:05",5449573,35051,8,13.36,27.72,58.05,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:10",5449574,35051,8,13.32,27.72,58.05,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:15",5449575,35051,8,13.24,27.72,58.05,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:20",5449576,35051,8,13.22,27.72,58.05,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:25",5449577,35051,8,13.19,27.72,58.05,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:30",5449578,35051,8,13.16,27.72,58.05,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:35",5449579,35051,8,13.2,27.72,58.05,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:40",5449580,35051,8,13.18,27.72,58.05,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:45",5449581,35051,8,13.18,27.72,58.05,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:50",5449582,35051,8,13.19,27.72,58.05,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:04:55",5449583,35051,8,13.38,27.72,58.05,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:00",5449584,35051,8,13.52,27.72,58.05,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:05",5449585,35051,8,13.52,27.78,58.05,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:10",5449586,35051,8,13.41,27.72,58.05,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:15",5449587,35051,8,13.31,27.72,58.05,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:20",5449588,35051,8,13.3,27.78,58.05,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:25",5449589,35051,8,13.2,27.72,58.05,3.451616,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:30",5449590,35051,8,13.22,27.78,58.05,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:35",5449591,35051,8,13.23,27.78,58.05,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:40",5449592,35051,8,13.32,27.78,58.05,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:45",5449593,35051,8,13.54,27.78,58.05,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:50",5449594,35051,8,13.53,27.78,58.05,3.450266,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:05:55",5449595,35051,8,13.54,27.78,58.05,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:00",5449596,35051,8,13.54,27.78,58.05,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:05",5449597,35051,8,13.55,27.78,58.05,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:10",5449598,35051,8,13.53,27.78,58.05,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:15",5449599,35051,8,13.53,27.78,58.05,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:20",5449600,35051,8,13.53,27.78,58.05,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:25",5449601,35051,8,13.53,27.78,58.05,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:30",5449602,35051,8,13.49,27.78,58.05,3.450266,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:35",5449603,35051,8,13.54,27.78,58.05,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:40",5449604,35051,8,13.53,27.78,58.05,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:45",5449605,35051,8,13.52,27.78,58.11,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:50",5449606,35051,8,13.53,27.78,58.11,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:06:55",5449607,35051,8,13.53,27.78,58.11,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:00",5449608,35051,8,13.53,27.78,58.11,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:05",5449609,35051,8,13.51,27.78,58.11,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:10",5449610,35051,8,13.53,27.78,58.11,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:15",5449611,35051,8,13.53,27.78,58.11,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:20",5449612,35051,8,13.53,27.78,58.11,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:25",5449613,35051,8,13.51,27.78,58.11,3.452291,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:30",5449614,35051,8,13.53,27.78,58.11,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:35",5449615,35051,8,13.53,27.78,58.11,3.452291,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:40",5449616,35051,8,13.53,27.78,58.11,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:45",5449617,35051,8,13.53,27.78,58.11,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:50",5449618,35051,8,13.53,27.78,58.18,3.452291,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:07:55",5449619,35051,8,13.52,27.78,58.18,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:00",5449620,35051,8,13.53,27.78,58.18,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:05",5449621,35051,8,13.54,27.78,58.18,3.452291,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:10",5449622,35051,8,13.53,27.78,58.18,3.452291,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:15",5449623,35051,8,13.54,27.78,58.18,3.452291,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:20",5449624,35051,8,13.51,27.78,58.18,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:25",5449625,35051,8,13.49,27.78,58.18,3.452291,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:30",5449626,35051,8,13.52,27.78,58.18,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:35",5449627,35051,8,13.5,27.78,58.18,3.452291,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:40",5449628,35051,8,13.5,27.82,58.25,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:45",5449629,35051,8,13.48,27.78,58.25,3.452291,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:50",5449630,35051,8,13.52,27.78,58.25,3.452291,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:08:55",5449631,35051,8,13.5,27.78,58.25,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:00",5449632,35051,8,13.52,27.78,58.25,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:05",5449633,35051,8,13.5,27.78,58.25,3.452291,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:10",5449634,35051,8,13.41,27.78,58.25,3.450941,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:15",5449635,35051,8,13.44,27.82,58.25,3.450941,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:20",5449636,35051,8,13.51,27.78,58.25,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:25",5449637,35051,8,13.5,27.82,58.25,3.450941,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:30",5449638,35051,8,13.5,27.82,58.25,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:35",5449639,35051,8,13.51,27.78,58.25,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:40",5449640,35051,8,13.52,27.78,58.32,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:45",5449641,35051,8,13.51,27.78,58.32,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:50",5449642,35051,8,13.5,27.82,58.32,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:09:55",5449643,35051,8,13.52,27.82,58.32,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:00",5449644,35051,8,13.51,27.82,58.32,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:05",5449645,35051,8,13.52,27.82,58.32,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:10",5449646,35051,8,13.5,27.82,58.32,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:15",5449647,35051,8,13.48,27.82,58.32,3.450941,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:20",5449648,35051,8,13.5,27.82,58.32,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:25",5449649,35051,8,13.52,27.82,58.32,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:30",5449650,35051,8,13.49,27.82,58.32,3.450941,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:35",5449651,35051,8,13.52,27.82,58.32,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:40",5449652,35051,8,13.51,27.82,58.32,3.450941,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:45",5449653,35051,8,13.51,27.82,58.39,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:50",5449654,35051,8,13.51,27.82,58.39,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:10:55",5449655,35051,8,13.52,27.82,58.39,3.450941,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:00",5449656,35051,8,13.51,27.82,58.39,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:05",5449657,35051,8,13.51,27.82,58.39,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:10",5449658,35051,8,13.5,27.82,58.39,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:15",5449659,35051,8,13.53,27.82,58.39,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:20",5449660,35051,8,13.51,27.82,58.39,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:25",5449661,35051,8,13.52,27.82,58.39,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:30",5449662,35051,8,13.51,27.82,58.39,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:35",5449663,35051,8,13.5,27.82,58.39,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:40",5449664,35051,8,13.48,27.82,58.39,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:45",5449665,35051,8,13.51,27.82,58.39,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:50",5449666,35051,8,13.51,27.82,58.39,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:11:55",5449667,35051,8,13.5,27.82,58.39,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:00",5449668,35051,8,13.52,27.82,58.39,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:05",5449669,35051,8,13.5,27.82,58.45,3.451616,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:10",5449670,35051,8,13.52,27.82,58.45,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:15",5449671,35051,8,13.5,27.82,58.45,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:20",5449672,35051,8,13.49,27.82,58.45,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:25",5449673,35051,8,13.5,27.82,58.45,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:30",5449674,35051,8,13.49,27.82,58.45,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:35",5449675,35051,8,13.52,27.82,58.45,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:40",5449676,35051,8,13.51,27.82,58.45,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:45",5449677,35051,8,13.52,27.85,58.45,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:50",5449678,35051,8,13.5,27.85,58.45,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:12:55",5449679,35051,8,13.52,27.85,58.45,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:00",5449680,35051,8,13.5,27.85,58.45,3.451616,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:05",5449681,35051,8,13.52,27.85,58.45,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:10",5449682,35051,8,13.5,27.85,58.45,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:15",5449683,35051,8,13.5,27.85,58.45,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:20",5449684,35051,8,13.52,27.85,58.52,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:25",5449685,35051,8,13.5,27.85,58.52,3.451616,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:30",5449686,35051,8,13.5,27.85,58.52,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:35",5449687,35051,8,13.5,27.85,58.52,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:40",5449688,35051,8,13.51,27.85,58.52,3.451616,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:45",5449689,35051,8,13.5,27.85,58.52,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:50",5449690,35051,8,13.5,27.85,58.52,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:13:55",5449691,35051,8,13.52,27.85,58.52,3.451616,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:00",5449692,35051,8,13.51,27.85,58.52,3.451616,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:05",5449693,35051,8,13.52,27.85,58.52,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:10",5449694,35051,8,13.51,27.85,58.52,3.451616,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:15",5449695,35051,8,13.49,27.85,58.52,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:20",5449696,35051,8,13.5,27.85,58.52,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:25",5449697,35051,8,13.5,27.85,58.52,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:30",5449698,35051,8,13.49,27.85,58.52,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:35",5449699,35051,8,13.5,27.85,58.52,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:40",5449700,35051,8,13.51,27.85,58.52,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:45",5449701,35051,8,13.52,27.85,58.52,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:50",5449702,35051,8,13.5,27.85,58.52,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:14:55",5449703,35051,8,13.49,27.85,58.52,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:00",5449704,35051,8,13.42,27.85,58.59,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:05",5449705,35051,8,13.27,27.85,58.59,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:10",5449706,35051,8,13.21,27.85,58.59,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:15",5449707,35051,8,13.19,27.85,58.59,3.451616,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:20",5449708,35051,8,13.17,27.85,58.59,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:25",5449709,35051,8,13.21,27.85,58.59,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:30",5449710,35051,8,13.23,27.85,58.59,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:35",5449711,35051,8,13.33,27.85,58.59,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:40",5449712,35051,8,13.44,27.85,58.59,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:45",5449713,35051,8,13.51,27.85,58.59,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:50",5449714,35051,8,13.53,27.85,58.59,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:15:55",5449715,35051,8,13.52,27.85,58.59,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:00",5449716,35051,8,13.52,27.85,58.59,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:05",5449717,35051,8,13.52,27.85,58.59,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:10",5449718,35051,8,13.5,27.85,58.59,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:15",5449719,35051,8,13.51,27.85,58.59,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:20",5449720,35051,8,13.52,27.85,58.59,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:25",5449721,35051,8,13.5,27.85,58.59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:30",5449722,35051,8,13.49,27.85,58.59,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:35",5449723,35051,8,13.52,27.85,58.59,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:40",5449724,35051,8,13.49,27.85,58.59,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:45",5449725,35051,8,13.52,27.85,58.59,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:50",5449726,35051,8,13.51,27.85,58.59,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:16:55",5449727,35051,8,13.51,27.85,58.59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:00",5449728,35051,8,13.52,27.85,58.59,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:05",5449729,35051,8,13.52,27.85,58.59,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:10",5449730,35051,8,13.52,27.85,58.66,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:15",5449731,35051,8,13.51,27.85,58.66,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:20",5449732,35051,8,13.51,27.85,58.66,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:25",5449733,35051,8,13.51,27.85,58.66,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:30",5449734,35051,8,13.52,27.85,58.66,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:35",5449735,35051,8,13.51,27.85,58.66,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:40",5449736,35051,8,13.51,27.85,58.66,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:45",5449737,35051,8,13.51,27.85,58.66,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:50",5449738,35051,8,13.5,27.85,58.66,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:17:55",5449739,35051,8,13.5,27.85,58.66,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:00",5449740,35051,8,13.48,27.85,58.66,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:05",5449741,35051,8,13.49,27.85,58.66,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:10",5449742,35051,8,13.5,27.85,58.66,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:15",5449743,35051,8,13.49,27.85,58.66,3.451616,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:20",5449744,35051,8,13.49,27.85,58.73,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:25",5449745,35051,8,13.49,27.85,58.73,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:30",5449746,35051,8,13.5,27.88,58.73,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:35",5449747,35051,8,13.49,27.85,58.73,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:40",5449748,35051,8,13.49,27.85,58.73,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:45",5449749,35051,8,13.49,27.85,58.73,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:50",5449750,35051,8,13.51,27.85,58.73,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:18:55",5449751,35051,8,13.49,27.88,58.73,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:00",5449752,35051,8,13.5,27.88,58.73,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:05",5449753,35051,8,13.5,27.85,58.73,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:10",5449754,35051,8,13.49,27.85,58.73,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:15",5449755,35051,8,13.5,27.85,58.73,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:20",5449756,35051,8,13.48,27.88,58.79,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:25",5449757,35051,8,13.49,27.88,58.79,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:30",5449758,35051,8,13.49,27.88,58.79,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:35",5449759,35051,8,13.5,27.88,58.79,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:40",5449760,35051,8,13.5,27.85,58.79,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:45",5449761,35051,8,13.51,27.88,58.79,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:50",5449762,35051,8,13.5,27.88,58.79,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:19:55",5449763,35051,8,13.5,27.88,58.79,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:00",5449764,35051,8,13.47,27.88,58.79,3.451616,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:05",5449765,35051,8,13.48,27.88,58.79,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:10",5449766,35051,8,13.48,27.88,58.79,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:15",5449767,35051,8,13.5,27.88,58.79,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:20",5449768,35051,8,13.49,27.88,58.79,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:25",5449769,35051,8,13.5,27.88,58.79,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:30",5449770,35051,8,13.49,27.88,58.79,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:35",5449771,35051,8,13.5,27.88,58.79,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:40",5449772,35051,8,13.5,27.88,58.86,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:45",5449773,35051,8,13.49,27.88,58.86,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:50",5449774,35051,8,13.49,27.88,58.86,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:20:55",5449775,35051,8,13.48,27.88,58.86,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:00",5449776,35051,8,13.49,27.88,58.86,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:05",5449777,35051,8,13.5,27.88,58.86,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:10",5449778,35051,8,13.5,27.88,58.86,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:15",5449779,35051,8,13.49,27.88,58.86,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:20",5449780,35051,8,13.48,27.88,58.86,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:25",5449781,35051,8,13.5,27.88,58.86,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:30",5449782,35051,8,13.49,27.88,58.86,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:35",5449783,35051,8,13.47,27.88,58.86,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:40",5449784,35051,8,13.5,27.88,58.86,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:45",5449785,35051,8,13.5,27.88,58.86,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:50",5449786,35051,8,13.5,27.88,58.86,3.452291,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:21:55",5449787,35051,8,13.49,27.88,58.93,3.452291,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:00",5449788,35051,8,13.48,27.88,58.86,3.452291,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:05",5449789,35051,8,13.49,27.88,58.93,3.452291,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:10",5449790,35051,8,13.49,27.88,58.93,3.452291,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:15",5449791,35051,8,13.5,27.88,58.93,3.452291,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:20",5449792,35051,8,13.5,27.88,58.93,3.452291,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:25",5449793,35051,8,13.5,27.88,58.93,3.452291,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:30",5449794,35051,8,13.5,27.88,58.93,3.452291,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:35",5449795,35051,8,13.49,27.88,58.93,3.452291,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:40",5449796,35051,8,13.51,27.88,58.93,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:45",5449797,35051,8,13.49,27.88,58.93,3.452291,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:50",5449798,35051,8,13.49,27.88,58.93,3.452291,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:22:55",5449799,35051,8,13.49,27.88,58.93,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:00",5449800,35051,8,13.48,27.88,58.93,3.452291,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:05",5449801,35051,8,13.49,27.88,58.93,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:10",5449802,35051,8,13.5,27.88,58.93,3.452291,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:15",5449803,35051,8,13.49,27.88,58.93,3.452291,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:20",5449804,35051,8,13.49,27.88,58.93,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:25",5449805,35051,8,13.5,27.88,58.93,3.452291,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:30",5449806,35051,8,13.5,27.88,58.93,3.452291,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:35",5449807,35051,8,13.49,27.88,58.93,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:40",5449808,35051,8,13.5,27.88,59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:45",5449809,35051,8,13.49,27.88,59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:50",5449810,35051,8,13.49,27.88,59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:23:55",5449811,35051,8,13.49,27.88,59,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:00",5449812,35051,8,13.47,27.88,59,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:05",5449813,35051,8,13.49,27.88,59,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:10",5449814,35051,8,13.49,27.88,59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:15",5449815,35051,8,13.48,27.88,59,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:20",5449816,35051,8,13.49,27.88,59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:25",5449817,35051,8,13.49,27.88,59,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:30",5449818,35051,8,13.49,27.88,59,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:35",5449819,35051,8,13.5,27.88,59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:40",5449820,35051,8,13.48,27.88,59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:45",5449821,35051,8,13.49,27.88,59,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:50",5449822,35051,8,13.49,27.88,59,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:24:55",5449823,35051,8,13.5,27.88,59,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:00",5449824,35051,8,13.49,27.88,59,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:05",5449825,35051,8,13.49,27.88,59,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:10",5449826,35051,8,13.5,27.88,59,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:15",5449827,35051,8,13.5,27.88,59,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:20",5449828,35051,8,13.48,27.88,59.07,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:25",5449829,35051,8,13.46,27.88,59.07,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:30",5449830,35051,8,13.49,27.88,59.07,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:35",5449831,35051,8,13.49,27.88,59.07,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:40",5449832,35051,8,13.49,27.88,59.07,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:45",5449833,35051,8,13.49,27.88,59.07,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:50",5449834,35051,8,13.49,27.88,59.07,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:25:55",5449835,35051,8,13.5,27.88,59.07,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:00",5449836,35051,8,13.48,27.88,59.07,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:05",5449837,35051,8,13.45,27.88,59.07,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:10",5449838,35051,8,13.49,27.88,59.07,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:15",5449839,35051,8,13.49,27.88,59.07,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:20",5449840,35051,8,13.5,27.88,59.07,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:25",5449841,35051,8,13.48,27.88,59.07,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:30",5449842,35051,8,13.48,27.88,59.07,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:35",5449843,35051,8,13.49,27.88,59.07,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:40",5449844,35051,8,13.49,27.88,59.07,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:45",5449845,35051,8,13.49,27.88,59.07,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:50",5449846,35051,8,13.47,27.88,59.07,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:26:55",5449847,35051,8,13.49,27.88,59.07,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:00",5449848,35051,8,13.49,27.88,59.07,3.451616,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:05",5449849,35051,8,13.48,27.88,59.07,3.451616,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:10",5449850,35051,8,13.49,27.88,59.07,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:15",5449851,35051,8,13.48,27.88,59.13,3.451616,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:20",5449852,35051,8,13.5,27.88,59.13,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:25",5449853,35051,8,13.47,27.88,59.13,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:30",5449854,35051,8,13.49,27.88,59.13,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:35",5449855,35051,8,13.49,27.88,59.13,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:40",5449856,35051,8,13.48,27.88,59.13,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:45",5449857,35051,8,13.5,27.88,59.13,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:50",5449858,35051,8,13.48,27.88,59.13,3.451616,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:27:55",5449859,35051,8,13.49,27.88,59.13,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:00",5449860,35051,8,13.49,27.91,59.13,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:05",5449861,35051,8,13.5,27.88,59.13,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:10",5449862,35051,8,13.49,27.88,59.13,3.451616,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:15",5449863,35051,8,13.47,27.88,59.13,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:20",5449864,35051,8,13.49,27.88,59.13,3.451616,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:25",5449865,35051,8,13.49,27.88,59.13,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:30",5449866,35051,8,13.49,27.88,59.13,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:35",5449867,35051,8,13.5,27.88,59.13,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:40",5449868,35051,8,13.47,27.88,59.13,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:45",5449869,35051,8,13.49,27.91,59.13,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:50",5449870,35051,8,13.5,27.88,59.13,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:28:55",5449871,35051,8,13.49,27.88,59.13,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:00",5449872,35051,8,13.49,27.88,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:05",5449873,35051,8,13.49,27.88,59.2,3.452966,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:10",5449874,35051,8,13.49,27.88,59.2,3.452966,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:15",5449875,35051,8,13.48,27.88,59.2,3.452966,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:20",5449876,35051,8,13.48,27.88,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:25",5449877,35051,8,13.49,27.88,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:30",5449878,35051,8,13.49,27.88,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:35",5449879,35051,8,13.49,27.88,59.2,3.452966,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:40",5449880,35051,8,13.49,27.88,59.2,3.452966,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:45",5449881,35051,8,13.49,27.88,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:50",5449882,35051,8,13.49,27.88,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:29:55",5449883,35051,8,13.49,27.91,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:00",5449884,35051,8,13.5,27.91,59.2,3.452966,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:05",5449885,35051,8,13.5,27.88,59.2,3.452966,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:10",5449886,35051,8,13.49,27.88,59.2,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:15",5449887,35051,8,13.49,27.91,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:20",5449888,35051,8,13.49,27.88,59.2,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:25",5449889,35051,8,13.49,27.88,59.2,3.452966,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:30",5449890,35051,8,13.5,27.88,59.2,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:35",5449891,35051,8,13.49,27.91,59.2,3.452966,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:40",5449892,35051,8,13.48,27.88,59.2,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:45",5449893,35051,8,13.5,27.88,59.2,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:50",5449894,35051,8,13.5,27.88,59.27,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:30:55",5449895,35051,8,13.49,27.91,59.27,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:00",5449896,35051,8,13.49,27.88,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:05",5449897,35051,8,13.5,27.91,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:10",5449898,35051,8,13.5,27.88,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:15",5449899,35051,8,13.5,27.88,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:20",5449900,35051,8,13.49,27.88,59.27,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:25",5449901,35051,8,13.47,27.91,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:30",5449902,35051,8,13.49,27.88,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:35",5449903,35051,8,13.49,27.91,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:40",5449904,35051,8,13.5,27.91,59.27,3.452291,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:45",5449905,35051,8,13.49,27.91,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:50",5449906,35051,8,13.49,27.91,59.27,3.452291,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:31:55",5449907,35051,8,13.5,27.88,59.27,3.452291,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:00",5449908,35051,8,13.49,27.91,59.27,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:05",5449909,35051,8,13.5,27.91,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:10",5449910,35051,8,13.5,27.91,59.27,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:15",5449911,35051,8,13.49,27.91,59.27,3.452291,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:20",5449912,35051,8,13.47,27.88,59.27,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:25",5449913,35051,8,13.49,27.91,59.27,3.452291,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:30",5449914,35051,8,13.48,27.88,59.27,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:35",5449915,35051,8,13.5,27.91,59.27,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:40",5449916,35051,8,13.49,27.88,59.27,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:45",5449917,35051,8,13.49,27.91,59.34,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:50",5449918,35051,8,13.49,27.91,59.34,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:32:55",5449919,35051,8,13.5,27.88,59.34,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:00",5449920,35051,8,13.49,27.91,59.34,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:05",5449921,35051,8,13.49,27.88,59.34,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:10",5449922,35051,8,13.49,27.91,59.34,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:15",5449923,35051,8,13.49,27.91,59.34,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:20",5449924,35051,8,13.5,27.88,59.34,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:25",5449925,35051,8,13.49,27.91,59.34,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:30",5449926,35051,8,13.5,27.91,59.34,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:35",5449927,35051,8,13.49,27.88,59.34,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:40",5449928,35051,8,13.5,27.91,59.34,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:45",5449929,35051,8,13.49,27.91,59.34,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:50",5449930,35051,8,13.49,27.88,59.34,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:33:55",5449931,35051,8,13.5,27.91,59.34,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:00",5449932,35051,8,13.5,27.91,59.34,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:05",5449933,35051,8,13.49,27.91,59.34,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:10",5449934,35051,8,13.49,27.91,59.34,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:15",5449935,35051,8,13.51,27.91,59.34,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:20",5449936,35051,8,13.49,27.91,59.34,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:25",5449937,35051,8,13.5,27.91,59.34,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:30",5449938,35051,8,13.49,27.91,59.34,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:35",5449939,35051,8,13.49,27.91,59.34,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:40",5449940,35051,8,13.5,27.91,59.34,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:45",5449941,35051,8,13.5,27.88,59.34,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:50",5449942,35051,8,13.47,27.91,59.34,3.451616,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:34:55",5449943,35051,8,13.49,27.88,59.34,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:00",5449944,35051,8,13.45,27.91,59.41,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:05",5449945,35051,8,13.47,27.91,59.41,3.451616,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:10",5449946,35051,8,13.5,27.91,59.41,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:15",5449947,35051,8,13.49,27.88,59.41,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:20",5449948,35051,8,13.49,27.91,59.41,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:25",5449949,35051,8,13.5,27.91,59.41,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:30",5449950,35051,8,13.49,27.88,59.41,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:35",5449951,35051,8,13.49,27.91,59.41,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:40",5449952,35051,8,13.5,27.91,59.41,3.451616,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:45",5449953,35051,8,13.49,27.88,59.41,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:50",5449954,35051,8,13.48,27.88,59.41,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:35:55",5449955,35051,8,13.49,27.91,59.41,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:00",5449956,35051,8,13.45,27.91,59.41,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:05",5449957,35051,8,13.5,27.91,59.41,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:10",5449958,35051,8,13.4,27.91,59.41,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:15",5449959,35051,8,13.49,27.91,59.41,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:20",5449960,35051,8,13.44,27.88,59.41,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:25",5449961,35051,8,13.31,27.91,59.41,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:30",5449962,35051,8,13.42,27.88,59.41,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:35",5449963,35051,8,13.46,27.88,59.41,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:40",5449964,35051,8,13.5,27.88,59.47,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:45",5449965,35051,8,13.49,27.91,59.41,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:50",5449966,35051,8,13.48,27.91,59.47,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:36:55",5449967,35051,8,13.49,27.88,59.47,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:00",5449968,35051,8,13.5,27.91,59.47,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:05",5449969,35051,8,13.49,27.88,59.47,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:10",5449970,35051,8,13.49,27.91,59.47,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:15",5449971,35051,8,13.5,27.91,59.47,3.451616,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:20",5449972,35051,8,13.49,27.91,59.47,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:25",5449973,35051,8,13.47,27.88,59.47,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:30",5449974,35051,8,13.49,27.91,59.47,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:35",5449975,35051,8,13.49,27.88,59.47,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:40",5449976,35051,8,13.49,27.91,59.47,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:45",5449977,35051,8,13.49,27.88,59.47,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:50",5449978,35051,8,13.48,27.91,59.47,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:37:55",5449979,35051,8,13.49,27.88,59.47,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:00",5449980,35051,8,13.49,27.88,59.47,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:05",5449981,35051,8,13.33,27.88,59.47,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:10",5449982,35051,8,13.29,27.88,59.47,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:15",5449983,35051,8,13.34,27.91,59.47,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:20",5449984,35051,8,13.47,27.88,59.47,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:25",5449985,35051,8,13.33,27.88,59.47,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:30",5449986,35051,8,13.3,27.88,59.47,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:35",5449987,35051,8,13.35,27.88,59.47,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:40",5449988,35051,8,13.47,27.91,59.47,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:45",5449989,35051,8,13.49,27.88,59.47,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:50",5449990,35051,8,13.51,27.88,59.47,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:38:55",5449991,35051,8,13.51,27.88,59.47,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:00",5449992,35051,8,13.52,27.88,59.47,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:05",5449993,35051,8,13.52,27.88,59.47,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:10",5449994,35051,8,13.52,27.88,59.54,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:15",5449995,35051,8,13.5,27.88,59.47,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:20",5449996,35051,8,13.52,27.88,59.47,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:25",5449997,35051,8,13.51,27.88,59.47,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:30",5449998,35051,8,13.52,27.88,59.47,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:35",5449999,35051,8,13.5,27.91,59.47,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:40",5450000,35051,8,13.49,27.88,59.54,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:45",5450001,35051,8,13.51,27.88,59.54,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:50",5450002,35051,8,13.52,27.88,59.54,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:39:55",5450003,35051,8,13.51,27.88,59.54,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:00",5450004,35051,8,13.52,27.88,59.54,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:05",5450005,35051,8,13.51,27.88,59.54,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:10",5450006,35051,8,13.51,27.88,59.54,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:15",5450007,35051,8,13.51,27.88,59.54,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:20",5450008,35051,8,13.49,27.88,59.54,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:25",5450009,35051,8,13.51,27.88,59.54,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:30",5450010,35051,8,13.49,27.88,59.54,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:35",5450011,35051,8,13.52,27.88,59.54,3.451616,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:40",5450012,35051,8,13.51,27.88,59.54,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:45",5450013,35051,8,13.51,27.88,59.54,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:50",5450014,35051,8,13.51,27.88,59.54,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:40:55",5450015,35051,8,13.51,27.88,59.61,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:00",5450016,35051,8,13.49,27.88,59.61,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:05",5450017,35051,8,13.52,27.88,59.61,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:10",5450018,35051,8,13.5,27.88,59.61,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:15",5450019,35051,8,13.51,27.88,59.61,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:20",5450020,35051,8,13.52,27.88,59.61,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:25",5450021,35051,8,13.51,27.88,59.61,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:30",5450022,35051,8,13.51,27.88,59.61,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:35",5450023,35051,8,13.51,27.88,59.61,3.450941,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:40",5450024,35051,8,13.52,27.88,59.61,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:45",5450025,35051,8,13.51,27.88,59.61,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:50",5450026,35051,8,13.52,27.88,59.61,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:41:55",5450027,35051,8,13.5,27.88,59.61,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:00",5450028,35051,8,13.51,27.88,59.68,3.450941,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:05",5450029,35051,8,13.51,27.88,59.68,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:10",5450030,35051,8,13.48,27.88,59.68,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:15",5450031,35051,8,13.49,27.88,59.68,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:20",5450032,35051,8,13.5,27.88,59.68,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:25",5450033,35051,8,13.36,27.88,59.68,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:30",5450034,35051,8,13.29,27.88,59.68,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:35",5450035,35051,8,13.27,27.88,59.68,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:40",5450036,35051,8,13.24,27.88,59.68,3.450941,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:45",5450037,35051,8,13.26,27.88,59.68,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:50",5450038,35051,8,13.29,27.88,59.68,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:42:55",5450039,35051,8,13.28,27.88,59.68,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:00",5450040,35051,8,13.31,27.88,59.68,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:05",5450041,35051,8,13.27,27.88,59.68,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:10",5450042,35051,8,13.23,27.88,59.68,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:15",5450043,35051,8,13.21,27.88,59.68,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:20",5450044,35051,8,13.2,27.88,59.68,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:25",5450045,35051,8,13.19,27.88,59.68,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:30",5450046,35051,8,13.19,27.88,59.68,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:35",5450047,35051,8,13.18,27.88,59.68,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:40",5450048,35051,8,13.18,27.88,59.68,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:45",5450049,35051,8,13.16,27.88,59.68,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:50",5450050,35051,8,13.18,27.88,59.68,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:43:55",5450051,35051,8,13.17,27.88,59.68,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:00",5450052,35051,8,13.21,27.88,59.68,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:05",5450053,35051,8,13.23,27.88,59.68,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:10",5450054,35051,8,13.24,27.88,59.75,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:15",5450055,35051,8,13.44,27.88,59.68,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:20",5450056,35051,8,13.51,27.88,59.68,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:25",5450057,35051,8,13.55,27.88,59.75,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:30",5450058,35051,8,13.54,27.88,59.75,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:35",5450059,35051,8,13.55,27.88,59.75,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:40",5450060,35051,8,13.55,27.88,59.75,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:45",5450061,35051,8,13.54,27.88,59.75,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:50",5450062,35051,8,13.53,27.88,59.75,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:44:55",5450063,35051,8,13.54,27.88,59.75,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:00",5450064,35051,8,13.55,27.88,59.75,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:05",5450065,35051,8,13.52,27.88,59.75,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:10",5450066,35051,8,13.54,27.88,59.75,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:15",5450067,35051,8,13.54,27.88,59.75,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:20",5450068,35051,8,13.54,27.88,59.75,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:25",5450069,35051,8,13.53,27.88,59.75,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:30",5450070,35051,8,13.53,27.88,59.75,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:35",5450071,35051,8,13.54,27.88,59.75,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:40",5450072,35051,8,13.53,27.88,59.75,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:45",5450073,35051,8,13.5,27.88,59.75,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:50",5450074,35051,8,13.5,27.88,59.75,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:45:55",5450075,35051,8,13.38,27.88,59.75,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:00",5450076,35051,8,13.43,27.88,59.81,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:05",5450077,35051,8,13.24,27.88,59.81,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:10",5450078,35051,8,13.21,27.88,59.81,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:15",5450079,35051,8,13.19,27.88,59.81,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:20",5450080,35051,8,13.17,27.88,59.81,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:25",5450081,35051,8,13.17,27.88,59.81,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:30",5450082,35051,8,13.18,27.88,59.81,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:35",5450083,35051,8,13.16,27.88,59.81,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:40",5450084,35051,8,13.17,27.88,59.81,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:45",5450085,35051,8,13.17,27.88,59.81,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:50",5450086,35051,8,13.14,27.88,59.81,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:46:55",5450087,35051,8,13.15,27.88,59.81,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:00",5450088,35051,8,13.15,27.88,59.88,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:05",5450089,35051,8,13.13,27.88,59.88,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:10",5450090,35051,8,13.13,27.88,59.88,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:15",5450091,35051,8,13.12,27.88,59.88,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:20",5450092,35051,8,13.11,27.88,59.88,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:25",5450093,35051,8,13.12,27.88,59.88,3.451616,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:30",5450094,35051,8,13.12,27.88,59.88,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:35",5450095,35051,8,13.13,27.88,59.88,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:40",5450096,35051,8,13.13,27.88,59.88,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:45",5450097,35051,8,13.11,27.88,59.88,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:50",5450098,35051,8,13.13,27.88,59.88,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:47:55",5450099,35051,8,13.13,27.88,59.88,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:00",5450100,35051,8,13.13,27.88,59.88,3.451616,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:05",5450101,35051,8,13.14,27.88,59.88,3.451616,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:10",5450102,35051,8,13.14,27.88,59.88,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:15",5450103,35051,8,13.15,27.88,59.88,3.451616,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:20",5450104,35051,8,13.15,27.88,59.88,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:25",5450105,35051,8,13.33,27.88,59.88,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:30",5450106,35051,8,13.42,27.88,59.88,3.451616,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:35",5450107,35051,8,13.52,27.88,59.88,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:40",5450108,35051,8,13.39,27.88,59.88,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:45",5450109,35051,8,13.25,27.88,59.95,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:50",5450110,35051,8,13.54,27.88,59.95,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:48:55",5450111,35051,8,13.58,27.88,59.95,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:00",5450112,35051,8,13.59,27.88,59.95,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:05",5450113,35051,8,13.59,27.88,59.95,3.450941,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:10",5450114,35051,8,13.58,27.88,59.95,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:15",5450115,35051,8,13.58,27.88,59.95,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:20",5450116,35051,8,13.58,27.88,59.95,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:25",5450117,35051,8,13.55,27.88,59.95,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:30",5450118,35051,8,13.57,27.88,59.95,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:35",5450119,35051,8,13.57,27.88,60.02,3.450941,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:40",5450120,35051,8,13.57,27.88,60.02,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:45",5450121,35051,8,13.57,27.88,60.02,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:50",5450122,35051,8,13.57,27.85,60.02,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:49:55",5450123,35051,8,13.56,27.85,60.02,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:00",5450124,35051,8,13.57,27.85,60.02,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:05",5450125,35051,8,13.58,27.88,60.02,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:10",5450126,35051,8,13.55,27.88,60.02,3.450941,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:15",5450127,35051,8,13.55,27.85,60.02,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:20",5450128,35051,8,13.58,27.88,60.08,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:25",5450129,35051,8,13.52,27.88,60.08,3.450941,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:30",5450130,35051,8,13.54,27.85,60.08,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:35",5450131,35051,8,13.55,27.85,60.08,3.451616,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:40",5450132,35051,8,13.55,27.85,60.08,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:45",5450133,35051,8,13.54,27.85,60.08,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:50",5450134,35051,8,13.55,27.85,60.08,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:50:55",5450135,35051,8,13.55,27.85,60.15,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:00",5450136,35051,8,13.53,27.88,60.15,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:05",5450137,35051,8,13.55,27.85,60.15,3.451616,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:10",5450138,35051,8,13.55,27.85,60.15,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:15",5450139,35051,8,13.55,27.85,60.15,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:20",5450140,35051,8,13.54,27.85,60.15,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:25",5450141,35051,8,13.56,27.85,60.15,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:30",5450142,35051,8,13.54,27.85,60.15,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:35",5450143,35051,8,13.55,27.85,60.22,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:40",5450144,35051,8,13.53,27.85,60.22,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:45",5450145,35051,8,13.53,27.85,60.22,3.451616,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:50",5450146,35051,8,13.52,27.85,60.22,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:51:55",5450147,35051,8,13.47,27.85,60.22,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:00",5450148,35051,8,13.39,27.85,60.22,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:05",5450149,35051,8,13.48,27.85,60.22,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:10",5450150,35051,8,13.34,27.85,60.22,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:15",5450151,35051,8,13.27,27.85,60.29,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:20",5450152,35051,8,13.27,27.85,60.29,3.452291,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:25",5450153,35051,8,13.26,27.85,60.29,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:30",5450154,35051,8,13.26,27.85,60.29,3.452291,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:35",5450155,35051,8,13.24,27.85,60.29,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:40",5450156,35051,8,13.25,27.85,60.29,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:45",5450157,35051,8,13.25,27.85,60.29,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:50",5450158,35051,8,13.37,27.85,60.29,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:52:55",5450159,35051,8,13.46,27.85,60.29,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:00",5450160,35051,8,13.43,27.85,60.29,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:05",5450161,35051,8,13.57,27.85,60.29,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:10",5450162,35051,8,13.57,27.85,60.29,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:15",5450163,35051,8,13.57,27.85,60.29,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:20",5450164,35051,8,13.55,27.85,60.29,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:25",5450165,35051,8,13.55,27.85,60.29,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:30",5450166,35051,8,13.56,27.85,60.29,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:35",5450167,35051,8,13.57,27.85,60.29,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:40",5450168,35051,8,13.55,27.85,60.29,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:45",5450169,35051,8,13.55,27.85,60.29,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:50",5450170,35051,8,13.53,27.85,60.36,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:53:55",5450171,35051,8,13.55,27.85,60.36,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:00",5450172,35051,8,13.55,27.85,60.36,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:05",5450173,35051,8,13.55,27.85,60.36,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:10",5450174,35051,8,13.54,27.85,60.36,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:15",5450175,35051,8,13.55,27.85,60.36,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:20",5450176,35051,8,13.55,27.85,60.36,3.451616,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:25",5450177,35051,8,13.55,27.85,60.36,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:30",5450178,35051,8,13.53,27.85,60.36,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:35",5450179,35051,8,13.56,27.85,60.36,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:40",5450180,35051,8,13.54,27.85,60.36,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:45",5450181,35051,8,13.55,27.85,60.36,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:50",5450182,35051,8,13.54,27.85,60.36,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:54:55",5450183,35051,8,13.54,27.85,60.36,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:00",5450184,35051,8,13.53,27.85,60.42,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:05",5450185,35051,8,13.53,27.85,60.42,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:10",5450186,35051,8,13.53,27.85,60.42,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:15",5450187,35051,8,13.54,27.85,60.42,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:20",5450188,35051,8,13.52,27.85,60.42,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:25",5450189,35051,8,13.54,27.85,60.42,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:30",5450190,35051,8,13.52,27.85,60.42,3.451616,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:35",5450191,35051,8,13.52,27.85,60.42,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:40",5450192,35051,8,13.53,27.85,60.42,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:45",5450193,35051,8,13.53,27.85,60.42,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:50",5450194,35051,8,13.53,27.85,60.42,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:55:55",5450195,35051,8,13.53,27.85,60.42,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:00",5450196,35051,8,13.53,27.85,60.42,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:05",5450197,35051,8,13.53,27.85,60.42,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:10",5450198,35051,8,13.5,27.85,60.42,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:15",5450199,35051,8,13.53,27.85,60.42,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:20",5450200,35051,8,13.53,27.85,60.49,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:25",5450201,35051,8,13.53,27.85,60.49,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:30",5450202,35051,8,13.53,27.85,60.49,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:35",5450203,35051,8,13.53,27.85,60.49,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:40",5450204,35051,8,13.53,27.85,60.49,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:45",5450205,35051,8,13.53,27.85,60.49,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:50",5450206,35051,8,13.53,27.85,60.49,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:56:55",5450207,35051,8,13.53,27.85,60.49,3.451616,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:00",5450208,35051,8,13.53,27.85,60.49,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:05",5450209,35051,8,13.55,27.85,60.49,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:10",5450210,35051,8,13.53,27.85,60.49,3.451616,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:15",5450211,35051,8,13.53,27.85,60.49,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:20",5450212,35051,8,13.53,27.85,60.49,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:25",5450213,35051,8,13.54,27.85,60.49,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:30",5450214,35051,8,13.53,27.85,60.49,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:35",5450215,35051,8,13.52,27.85,60.49,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:40",5450216,35051,8,13.52,27.82,60.49,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:45",5450217,35051,8,13.52,27.85,60.56,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:50",5450218,35051,8,13.52,27.85,60.49,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:57:55",5450219,35051,8,13.52,27.85,60.56,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:00",5450220,35051,8,13.52,27.85,60.56,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:05",5450221,35051,8,13.52,27.82,60.56,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:10",5450222,35051,8,13.52,27.85,60.56,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:15",5450223,35051,8,13.51,27.85,60.56,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:20",5450224,35051,8,13.51,27.85,60.56,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:25",5450225,35051,8,13.5,27.85,60.56,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:30",5450226,35051,8,13.52,27.85,60.56,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:35",5450227,35051,8,13.4,27.85,60.56,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:40",5450228,35051,8,13.37,27.82,60.56,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:45",5450229,35051,8,13.31,27.85,60.56,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:50",5450230,35051,8,13.29,27.82,60.56,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:58:55",5450231,35051,8,13.27,27.82,60.56,3.452291,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:00",5450232,35051,8,13.29,27.82,60.56,3.452291,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:05",5450233,35051,8,13.27,27.82,60.56,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:10",5450234,35051,8,13.3,27.82,60.56,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:15",5450235,35051,8,13.36,27.82,60.56,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:20",5450236,35051,8,13.27,27.82,60.56,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:25",5450237,35051,8,13.3,27.82,60.56,3.452291,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:30",5450238,35051,8,13.38,27.82,60.56,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:35",5450239,35051,8,13.47,27.82,60.56,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:40",5450240,35051,8,13.48,27.82,60.56,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:45",5450241,35051,8,13.54,27.82,60.56,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:50",5450242,35051,8,13.53,27.82,60.56,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 16:59:55",5450243,35051,8,13.55,27.82,60.56,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:00",5450244,35051,8,13.54,27.82,60.56,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:05",5450245,35051,8,13.53,27.82,60.56,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:10",5450246,35051,8,13.55,27.82,60.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:15",5450247,35051,8,13.55,27.82,60.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:20",5450248,35051,8,13.55,27.82,60.56,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:25",5450249,35051,8,13.54,27.82,60.56,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:30",5450250,35051,8,13.55,27.82,60.56,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:35",5450251,35051,8,13.55,27.82,60.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:40",5450252,35051,8,13.54,27.82,60.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:45",5450253,35051,8,13.54,27.82,60.56,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:50",5450254,35051,8,13.54,27.82,60.56,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:00:55",5450255,35051,8,13.53,27.82,60.56,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:00",5450256,35051,8,13.53,27.82,60.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:05",5450257,35051,8,13.54,27.82,60.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:10",5450258,35051,8,13.53,27.82,60.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:15",5450259,35051,8,13.53,27.82,60.56,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:20",5450260,35051,8,13.52,27.82,60.56,3.450941,0,196.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:25",5450261,35051,8,13.53,27.82,60.56,3.450941,0,197.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:30",5450262,35051,8,13.54,27.82,60.56,3.450941,0,196.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:35",5450263,35051,8,13.51,27.82,60.56,3.450941,0,194.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:40",5450264,35051,8,13.54,27.82,60.56,3.450941,0,196.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:45",5450265,35051,8,13.51,27.82,60.56,3.450941,0,192.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:50",5450266,35051,8,13.53,27.82,60.56,3.450941,0,196.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:01:55",5450267,35051,8,13.43,27.82,60.56,3.450941,0,196.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:00",5450268,35051,8,13.38,27.82,60.56,3.450941,0,196.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:05",5450269,35051,8,13.43,27.82,60.56,3.450941,0,196.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:10",5450270,35051,8,13.53,27.82,60.63,3.450941,0,198.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:15",5450271,35051,8,13.48,27.82,60.63,3.450941,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:20",5450272,35051,8,13.44,27.82,60.63,3.450941,0,199.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:25",5450273,35051,8,13.47,27.82,60.63,3.450941,0,199.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:30",5450274,35051,8,13.47,27.82,60.63,3.450941,0,198.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:35",5450275,35051,8,13.38,27.82,60.63,3.450941,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:40",5450276,35051,8,13.34,27.82,60.63,3.450941,0,198.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:45",5450277,35051,8,13.29,27.82,60.63,3.450941,0,195.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:50",5450278,35051,8,13.29,27.82,60.63,3.450941,0,198.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:02:55",5450279,35051,8,13.26,27.82,60.63,3.450941,0,194.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:00",5450280,35051,8,13.27,27.78,60.63,3.450941,0,196.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:05",5450281,35051,8,13.27,27.78,60.63,3.450941,0,194.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:10",5450282,35051,8,13.27,27.82,60.63,3.451616,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:15",5450283,35051,8,13.27,27.82,60.63,3.451616,0,197.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:20",5450284,35051,8,13.32,27.82,60.63,3.451616,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:25",5450285,35051,8,13.37,27.82,60.63,3.451616,0,195.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:30",5450286,35051,8,13.42,27.78,60.63,3.451616,0,195.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:35",5450287,35051,8,13.52,27.78,60.63,3.451616,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:40",5450288,35051,8,13.47,27.78,60.63,3.451616,0,192.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:45",5450289,35051,8,13.57,27.82,60.63,3.451616,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:50",5450290,35051,8,13.55,27.78,60.63,3.451616,0,192.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:03:55",5450291,35051,8,13.55,27.78,60.63,3.451616,0,192.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:00",5450292,35051,8,13.55,27.78,60.63,3.451616,0,194.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:05",5450293,35051,8,13.57,27.78,60.63,3.451616,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:10",5450294,35051,8,13.57,27.82,60.63,3.451616,0,194.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:15",5450295,35051,8,13.57,27.82,60.63,3.451616,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:20",5450296,35051,8,13.56,27.82,60.63,3.451616,0,194.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:25",5450297,35051,8,13.57,27.78,60.63,3.451616,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:30",5450298,35051,8,13.55,27.82,60.63,3.451616,0,192.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:35",5450299,35051,8,13.58,27.78,60.63,3.451616,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:40",5450300,35051,8,13.57,27.78,60.63,3.451616,0,192.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:45",5450301,35051,8,13.55,27.78,60.63,3.451616,0,192.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:50",5450302,35051,8,13.55,27.78,60.63,3.451616,0,194.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:04:55",5450303,35051,8,13.55,27.78,60.63,3.451616,0,194.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:00",5450304,35051,8,13.54,27.78,60.63,3.451616,0,196.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:05",5450305,35051,8,13.54,27.82,60.63,3.451616,0,197.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:10",5450306,35051,8,13.56,27.78,60.63,3.451616,0,190.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:15",5450307,35051,8,13.55,27.78,60.7,3.451616,0,194.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:20",5450308,35051,8,13.55,27.78,60.7,3.451616,0,194.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:25",5450309,35051,8,13.53,27.78,60.7,3.451616,0,191.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:30",5450310,35051,8,13.56,27.78,60.7,3.451616,0,194.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:35",5450311,35051,8,13.55,27.78,60.7,3.451616,0,194.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:40",5450312,35051,8,13.55,27.78,60.7,3.451616,0,194.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:45",5450313,35051,8,13.55,27.78,60.7,3.451616,0,194.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:50",5450314,35051,8,13.55,27.78,60.7,3.451616,0,194.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:05:55",5450315,35051,8,13.54,27.78,60.7,3.451616,0,192.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:00",5450316,35051,8,13.55,27.78,60.7,3.451616,0,192.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:05",5450317,35051,8,13.57,27.78,60.7,3.451616,0,194.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:10",5450318,35051,8,13.53,27.78,60.7,3.451616,0,187.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:15",5450319,35051,8,13.53,27.78,60.7,3.451616,0,187.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:20",5450320,35051,8,13.52,27.78,60.7,3.451616,0,187.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:25",5450321,35051,8,13.53,27.78,60.76,3.451616,0,189.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:30",5450322,35051,8,13.51,27.78,60.76,3.451616,0,185.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:35",5450323,35051,8,13.53,27.78,60.76,3.451616,0,192.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:40",5450324,35051,8,13.53,27.78,60.76,3.451616,0,192.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:45",5450325,35051,8,13.53,27.78,60.76,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:50",5450326,35051,8,13.53,27.78,60.76,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:06:55",5450327,35051,8,13.54,27.78,60.76,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:00",5450328,35051,8,13.54,27.78,60.76,3.451616,0,185.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:05",5450329,35051,8,13.53,27.78,60.76,3.451616,0,182.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:10",5450330,35051,8,13.53,27.78,60.76,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:15",5450331,35051,8,13.53,27.78,60.76,3.451616,0,188.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:20",5450332,35051,8,13.52,27.78,60.76,3.451616,0,189.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:25",5450333,35051,8,13.51,27.78,60.83,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:30",5450334,35051,8,13.54,27.78,60.83,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:35",5450335,35051,8,13.53,27.78,60.83,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:40",5450336,35051,8,13.53,27.78,60.83,3.451616,0,187.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:45",5450337,35051,8,13.53,27.78,60.83,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:50",5450338,35051,8,13.51,27.78,60.83,3.451616,0,183.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:07:55",5450339,35051,8,13.53,27.78,60.83,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:00",5450340,35051,8,13.54,27.78,60.83,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:05",5450341,35051,8,13.52,27.78,60.83,3.451616,0,192.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:10",5450342,35051,8,13.53,27.78,60.83,3.451616,0,192.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:15",5450343,35051,8,13.53,27.78,60.83,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:20",5450344,35051,8,13.53,27.78,60.83,3.451616,0,184.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:25",5450345,35051,8,13.52,27.78,60.83,3.451616,0,190.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:30",5450346,35051,8,13.53,27.78,60.83,3.451616,0,192.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:35",5450347,35051,8,13.53,27.78,60.83,3.450941,0,192.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:40",5450348,35051,8,13.52,27.78,60.83,3.450941,0,187.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:45",5450349,35051,8,13.51,27.78,60.83,3.450941,0,192.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:50",5450350,35051,8,13.53,27.78,60.83,3.450941,0,194.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:08:55",5450351,35051,8,13.53,27.78,60.83,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:00",5450352,35051,8,13.53,27.78,60.83,3.450941,0,191.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:05",5450353,35051,8,13.53,27.78,60.83,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:10",5450354,35051,8,13.52,27.78,60.83,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:15",5450355,35051,8,13.33,27.78,60.83,3.450941,0,192.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:20",5450356,35051,8,13.32,27.78,60.9,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:25",5450357,35051,8,13.28,27.78,60.9,3.450941,0,197.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:30",5450358,35051,8,13.29,27.78,60.9,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:35",5450359,35051,8,13.29,27.78,60.9,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:40",5450360,35051,8,13.31,27.78,60.9,3.450941,0,192.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:45",5450361,35051,8,13.42,27.78,60.83,3.450941,0,195.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:50",5450362,35051,8,13.54,27.78,60.9,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:09:55",5450363,35051,8,13.53,27.78,60.9,3.450941,0,192.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:00",5450364,35051,8,13.54,27.78,60.9,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:05",5450365,35051,8,13.54,27.78,60.9,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:10",5450366,35051,8,13.54,27.78,60.9,3.450941,0,196.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:15",5450367,35051,8,13.53,27.78,60.9,3.450941,0,190.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:20",5450368,35051,8,13.53,27.78,60.9,3.450941,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:25",5450369,35051,8,13.53,27.72,60.9,3.450941,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:30",5450370,35051,8,13.53,27.72,60.9,3.450941,0,194.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:35",5450371,35051,8,13.5,27.72,60.9,3.450941,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:40",5450372,35051,8,13.53,27.72,60.9,3.450941,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:45",5450373,35051,8,13.51,27.72,60.9,3.450941,0,192.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:50",5450374,35051,8,13.53,27.72,60.9,3.450941,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:10:55",5450375,35051,8,13.53,27.72,60.9,3.450941,0,194.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:00",5450376,35051,8,13.53,27.72,60.9,3.450941,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:05",5450377,35051,8,13.52,27.72,60.9,3.450941,0,187.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:10",5450378,35051,8,13.5,27.72,60.9,3.450941,0,192.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:15",5450379,35051,8,13.53,27.72,60.9,3.450941,0,192.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:20",5450380,35051,8,13.53,27.72,60.9,3.450941,0,192.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:25",5450381,35051,8,13.53,27.72,60.9,3.450941,0,187.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:30",5450382,35051,8,13.53,27.72,60.9,3.450941,0,187.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:35",5450383,35051,8,13.52,27.72,60.9,3.450941,0,190.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:40",5450384,35051,8,13.52,27.72,60.9,3.450941,0,192.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:45",5450385,35051,8,13.5,27.72,60.9,3.450941,0,192.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:50",5450386,35051,8,13.49,27.72,60.9,3.450941,0,192.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:11:55",5450387,35051,8,13.52,27.72,60.9,3.450941,0,192.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:00",5450388,35051,8,13.49,27.72,60.9,3.450941,0,192.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:05",5450389,35051,8,13.52,27.72,60.9,3.450941,0,194.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:10",5450390,35051,8,13.53,27.72,60.9,3.451616,0,192.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:15",5450391,35051,8,13.53,27.72,60.9,3.451616,0,191.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:20",5450392,35051,8,13.53,27.72,60.9,3.451616,0,194.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:25",5450393,35051,8,13.53,27.72,60.9,3.451616,0,194.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:30",5450394,35051,8,13.48,27.72,60.9,3.451616,0,192.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:35",5450395,35051,8,13.33,27.72,60.9,3.451616,0,192.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:40",5450396,35051,8,13.31,27.72,60.9,3.451616,0,194.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:45",5450397,35051,8,13.3,27.72,60.9,3.451616,0,194.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:50",5450398,35051,8,13.43,27.72,60.9,3.451616,0,192.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:12:55",5450399,35051,8,13.33,27.72,60.9,3.451616,0,187.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:00",5450400,35051,8,13.34,27.72,60.9,3.451616,0,194.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:05",5450401,35051,8,13.35,27.72,60.9,3.451616,0,192.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:10",5450402,35051,8,13.52,27.72,60.9,3.451616,0,185.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:15",5450403,35051,8,13.55,27.72,60.9,3.451616,0,182.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:20",5450404,35051,8,13.55,27.72,60.9,3.451616,0,183.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:25",5450405,35051,8,13.4,27.72,60.9,3.451616,0,181.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:30",5450406,35051,8,13.55,27.72,60.9,3.451616,0,179.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:35",5450407,35051,8,13.32,27.72,60.9,3.451616,0,181.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:40",5450408,35051,8,13.28,27.72,60.9,3.451616,0,185.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:45",5450409,35051,8,13.26,27.72,60.9,3.451616,0,184.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:50",5450410,35051,8,13.24,27.72,60.9,3.451616,0,184.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:13:55",5450411,35051,8,13.23,27.72,60.9,3.451616,0,187.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:00",5450412,35051,8,13.2,27.72,60.9,3.450941,0,196.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:05",5450413,35051,8,13.2,27.72,60.9,3.450941,0,205.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:10",5450414,35051,8,13.19,27.72,60.9,3.450941,0,200.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:15",5450415,35051,8,13.21,27.72,60.9,3.450941,0,204.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:20",5450416,35051,8,13.18,27.72,60.9,3.450941,0,201.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:25",5450417,35051,8,13.21,27.69,60.9,3.450941,0,203.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:30",5450418,35051,8,13.18,27.72,60.9,3.450941,0,201.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:35",5450419,35051,8,13.38,27.69,60.9,3.450941,0,201.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:40",5450420,35051,8,13.45,27.72,60.9,3.450941,0,195.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:45",5450421,35051,8,13.56,27.69,60.9,3.450941,0,194.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:50",5450422,35051,8,13.57,27.69,60.9,3.450941,0,196.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:14:55",5450423,35051,8,13.44,27.69,60.9,3.450941,0,196.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:00",5450424,35051,8,13.5,27.69,60.9,3.450941,0,197.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:05",5450425,35051,8,13.59,27.69,60.9,3.450941,0,197.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:10",5450426,35051,8,13.48,27.69,60.97,3.450941,0,199.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:15",5450427,35051,8,13.52,27.69,60.9,3.450941,0,205.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:20",5450428,35051,8,13.57,27.69,60.9,3.450941,0,209.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:25",5450429,35051,8,13.39,27.69,60.97,3.450941,0,213.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:30",5450430,35051,8,13.29,27.69,60.97,3.450941,0,195.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:35",5450431,35051,8,13.3,27.69,60.97,3.450941,0,196.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:40",5450432,35051,8,13.28,27.69,60.9,3.450941,0,196.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:45",5450433,35051,8,13.27,27.69,60.9,3.450941,0,195.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:50",5450434,35051,8,13.26,27.69,60.97,3.450941,0,194.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:15:55",5450435,35051,8,13.22,27.69,60.97,3.450941,0,191.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:00",5450436,35051,8,13.25,27.69,60.97,3.450941,0,194.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:05",5450437,35051,8,13.22,27.69,60.97,3.450941,0,194.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:10",5450438,35051,8,13.22,27.69,60.97,3.450941,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:15",5450439,35051,8,13.17,27.69,60.97,3.450941,0,194.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:20",5450440,35051,8,13.21,27.69,60.97,3.450941,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:25",5450441,35051,8,13.2,27.69,60.97,3.450941,0,194.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:30",5450442,35051,8,13.21,27.69,60.97,3.450941,0,192.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:35",5450443,35051,8,13.17,27.69,60.97,3.450941,0,194.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:40",5450444,35051,8,13.19,27.69,60.97,3.450941,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:45",5450445,35051,8,13.19,27.69,60.97,3.450941,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:50",5450446,35051,8,13.18,27.69,60.97,3.450941,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:16:55",5450447,35051,8,13.19,27.69,60.97,3.450941,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:00",5450448,35051,8,13.19,27.69,60.97,3.450941,0,194.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:05",5450449,35051,8,13.19,27.69,60.97,3.450941,0,192.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:10",5450450,35051,8,13.18,27.69,60.97,3.450941,0,192.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:15",5450451,35051,8,13.16,27.69,60.97,3.450941,0,190.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:20",5450452,35051,8,13.18,27.69,60.97,3.450941,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:25",5450453,35051,8,13.18,27.69,60.97,3.450941,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:30",5450454,35051,8,13.16,27.69,60.97,3.450941,0,192.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:35",5450455,35051,8,13.18,27.69,60.97,3.451616,0,192.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:40",5450456,35051,8,13.18,27.69,60.97,3.451616,0,192.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:45",5450457,35051,8,13.19,27.69,60.97,3.451616,0,194.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:50",5450458,35051,8,13.18,27.69,60.97,3.451616,0,192.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:17:55",5450459,35051,8,13.24,27.69,60.97,3.451616,0,190.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:00",5450460,35051,8,13.4,27.69,60.97,3.451616,0,192.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:05",5450461,35051,8,13.36,27.69,61.04,3.451616,0,192.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:10",5450462,35051,8,13.32,27.69,61.04,3.451616,0,192.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:15",5450463,35051,8,13.45,27.69,61.04,3.451616,0,192.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:20",5450464,35051,8,13.53,27.69,61.04,3.451616,0,192.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:25",5450465,35051,8,13.53,27.69,61.04,3.451616,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:30",5450466,35051,8,13.63,27.69,61.04,3.451616,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:35",5450467,35051,8,13.59,27.69,61.04,3.451616,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:40",5450468,35051,8,13.63,27.69,61.04,3.451616,0,187.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:45",5450469,35051,8,13.6,27.69,61.04,3.451616,0,187.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:50",5450470,35051,8,13.6,27.69,61.04,3.451616,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:18:55",5450471,35051,8,13.6,27.69,61.04,3.451616,0,187.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:00",5450472,35051,8,13.61,27.69,61.1,3.451616,0,185.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:05",5450473,35051,8,13.64,27.69,61.1,3.451616,0,190.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:10",5450474,35051,8,13.6,27.69,61.1,3.451616,0,187.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:15",5450475,35051,8,13.59,27.69,61.1,3.451616,0,185.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:20",5450476,35051,8,13.59,27.69,61.1,3.451616,0,186.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:25",5450477,35051,8,13.59,27.69,61.1,3.451616,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:30",5450478,35051,8,13.59,27.69,61.1,3.451616,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:35",5450479,35051,8,13.59,27.69,61.1,3.451616,0,185.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:40",5450480,35051,8,13.59,27.69,61.1,3.451616,0,189.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:45",5450481,35051,8,13.58,27.66,61.1,3.451616,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:50",5450482,35051,8,13.59,27.66,61.17,3.451616,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:19:55",5450483,35051,8,13.42,27.66,61.17,3.451616,0,189.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:00",5450484,35051,8,13.45,27.66,61.17,3.451616,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:05",5450485,35051,8,13.52,27.66,61.17,3.451616,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:10",5450486,35051,8,13.53,27.66,61.17,3.451616,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:15",5450487,35051,8,13.52,27.66,61.17,3.451616,0,185.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:20",5450488,35051,8,13.39,27.66,61.17,3.451616,0,189.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:25",5450489,35051,8,13.34,27.66,61.24,3.451616,0,185.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:30",5450490,35051,8,13.37,27.66,61.24,3.451616,0,187.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:35",5450491,35051,8,13.36,27.66,61.24,3.451616,0,192.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:40",5450492,35051,8,13.34,27.66,61.24,3.451616,0,191.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:45",5450493,35051,8,13.34,27.66,61.24,3.451616,0,192.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:50",5450494,35051,8,13.32,27.66,61.24,3.451616,0,187.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:20:55",5450495,35051,8,13.37,27.66,61.24,3.451616,0,192.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:00",5450496,35051,8,13.32,27.66,61.24,3.451616,0,192.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:05",5450497,35051,8,13.33,27.66,61.24,3.451616,0,191.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:10",5450498,35051,8,13.32,27.66,61.24,3.450941,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:15",5450499,35051,8,13.27,27.66,61.24,3.450941,0,192.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:20",5450500,35051,8,13.34,27.66,61.24,3.450941,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:25",5450501,35051,8,13.38,27.66,61.24,3.450941,0,179.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:30",5450502,35051,8,13.47,27.66,61.31,3.450941,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:35",5450503,35051,8,13.57,27.66,61.31,3.450941,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:40",5450504,35051,8,13.6,27.66,61.31,3.450941,0,178.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:45",5450505,35051,8,13.59,27.66,61.31,3.450941,0,183.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:50",5450506,35051,8,13.6,27.66,61.31,3.450941,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:21:55",5450507,35051,8,13.6,27.66,61.31,3.450941,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:00",5450508,35051,8,13.6,27.66,61.31,3.450941,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:05",5450509,35051,8,13.58,27.66,61.31,3.450941,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:10",5450510,35051,8,13.6,27.66,61.31,3.450941,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:15",5450511,35051,8,13.6,27.66,61.31,3.450941,0,190.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:20",5450512,35051,8,13.59,27.66,61.31,3.450941,0,183.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:25",5450513,35051,8,13.58,27.66,61.31,3.450941,0,178.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:30",5450514,35051,8,13.57,27.63,61.31,3.450941,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:35",5450515,35051,8,13.58,27.63,61.31,3.450941,0,196.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:40",5450516,35051,8,13.59,27.63,61.38,3.450941,0,187.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:45",5450517,35051,8,13.55,27.63,61.38,3.450941,0,190.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:50",5450518,35051,8,13.58,27.63,61.38,3.450941,0,190.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:22:55",5450519,35051,8,13.58,27.63,61.38,3.450941,0,187.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:00",5450520,35051,8,13.58,27.63,61.38,3.451616,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:05",5450521,35051,8,13.59,27.66,61.38,3.451616,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:10",5450522,35051,8,13.57,27.63,61.38,3.451616,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:15",5450523,35051,8,13.55,27.66,61.38,3.451616,0,185.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:20",5450524,35051,8,13.57,27.63,61.38,3.451616,0,185.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:25",5450525,35051,8,13.54,27.63,61.38,3.451616,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:30",5450526,35051,8,13.57,27.63,61.38,3.451616,0,186.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:35",5450527,35051,8,13.57,27.63,61.44,3.451616,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:40",5450528,35051,8,13.56,27.63,61.44,3.451616,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:45",5450529,35051,8,13.57,27.63,61.44,3.451616,0,184.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:50",5450530,35051,8,13.56,27.63,61.44,3.451616,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:23:55",5450531,35051,8,13.56,27.63,61.44,3.451616,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:00",5450532,35051,8,13.57,27.63,61.44,3.451616,0,184.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:05",5450533,35051,8,13.56,27.63,61.44,3.451616,0,192.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:10",5450534,35051,8,13.57,27.63,61.44,3.451616,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:15",5450535,35051,8,13.57,27.63,61.44,3.451616,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:20",5450536,35051,8,13.56,27.63,61.51,3.451616,0,185.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:25",5450537,35051,8,13.55,27.63,61.51,3.451616,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:30",5450538,35051,8,13.57,27.63,61.51,3.451616,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:35",5450539,35051,8,13.57,27.63,61.51,3.451616,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:40",5450540,35051,8,13.57,27.63,61.51,3.451616,0,185.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:45",5450541,35051,8,13.57,27.63,61.51,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:50",5450542,35051,8,13.57,27.63,61.51,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:24:55",5450543,35051,8,13.57,27.63,61.51,3.450941,0,189.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:00",5450544,35051,8,13.57,27.63,61.51,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:05",5450545,35051,8,13.57,27.63,61.51,3.450941,0,192.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:10",5450546,35051,8,13.37,27.63,61.51,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:15",5450547,35051,8,13.29,27.63,61.51,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:20",5450548,35051,8,13.24,27.63,61.51,3.450941,0,185.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:25",5450549,35051,8,13.25,27.63,61.51,3.450941,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:30",5450550,35051,8,13.22,27.63,61.58,3.450941,0,182.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:35",5450551,35051,8,13.23,27.63,61.58,3.450941,0,199.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:40",5450552,35051,8,13.23,27.63,61.58,3.450941,0,191.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:45",5450553,35051,8,13.23,27.63,61.58,3.450941,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:50",5450554,35051,8,13.22,27.63,61.58,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:25:55",5450555,35051,8,13.21,27.63,61.58,3.450941,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:00",5450556,35051,8,13.18,27.63,61.58,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:05",5450557,35051,8,13.2,27.63,61.58,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:10",5450558,35051,8,13.19,27.63,61.58,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:15",5450559,35051,8,13.19,27.63,61.58,3.450941,0,182.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:20",5450560,35051,8,13.19,27.63,61.58,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:25",5450561,35051,8,13.17,27.63,61.58,3.450941,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:30",5450562,35051,8,13.18,27.63,61.58,3.450941,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:35",5450563,35051,8,13.18,27.63,61.58,3.450941,0,187.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:40",5450564,35051,8,13.14,27.63,61.58,3.450941,0,186.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:45",5450565,35051,8,13.18,27.63,61.58,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:50",5450566,35051,8,13.17,27.63,61.58,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:26:55",5450567,35051,8,13.17,27.63,61.58,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:00",5450568,35051,8,13.17,27.63,61.58,3.450941,0,192.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:05",5450569,35051,8,13.16,27.63,61.58,3.450941,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:10",5450570,35051,8,13.16,27.59,61.58,3.450941,0,187.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:15",5450571,35051,8,13.16,27.59,61.58,3.450941,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:20",5450572,35051,8,13.16,27.59,61.58,3.450941,0,201.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:25",5450573,35051,8,13.16,27.59,61.58,3.450941,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:30",5450574,35051,8,13.16,27.59,61.58,3.450941,0,194.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:35",5450575,35051,8,13.17,27.59,61.58,3.450941,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:40",5450576,35051,8,13.17,27.59,61.58,3.450941,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:45",5450577,35051,8,13.17,27.59,61.58,3.450941,0,197.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:50",5450578,35051,8,13.14,27.59,61.58,3.450941,0,192.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:27:55",5450579,35051,8,13.17,27.59,61.58,3.450941,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:00",5450580,35051,8,13.14,27.59,61.58,3.450941,0,195.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:05",5450581,35051,8,13.24,27.59,61.58,3.450941,0,196.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:10",5450582,35051,8,13.19,27.59,61.58,3.450941,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:15",5450583,35051,8,13.18,27.59,61.58,3.450941,0,190.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:20",5450584,35051,8,13.21,27.59,61.58,3.451616,0,194.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:25",5450585,35051,8,13.22,27.59,61.58,3.451616,0,193.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:30",5450586,35051,8,13.37,27.59,61.58,3.451616,0,190.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:35",5450587,35051,8,13.38,27.59,61.58,3.451616,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:40",5450588,35051,8,13.45,27.59,61.58,3.451616,0,196.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:45",5450589,35051,8,13.49,27.59,61.58,3.451616,0,193.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:50",5450590,35051,8,13.54,27.59,61.58,3.451616,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:28:55",5450591,35051,8,13.59,27.59,61.58,3.451616,0,182.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:00",5450592,35051,8,13.62,27.59,61.58,3.451616,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:05",5450593,35051,8,13.6,27.59,61.58,3.451616,0,188.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:10",5450594,35051,8,13.62,27.59,61.58,3.451616,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:15",5450595,35051,8,13.61,27.59,61.58,3.451616,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:20",5450596,35051,8,13.61,27.59,61.58,3.451616,0,189.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:25",5450597,35051,8,13.61,27.59,61.65,3.451616,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:30",5450598,35051,8,13.59,27.59,61.65,3.451616,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:35",5450599,35051,8,13.59,27.59,61.65,3.451616,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:40",5450600,35051,8,13.6,27.59,61.65,3.451616,0,194.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:45",5450601,35051,8,13.6,27.59,61.65,3.451616,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:50",5450602,35051,8,13.58,27.56,61.65,3.451616,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:29:55",5450603,35051,8,13.59,27.56,61.65,3.451616,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:00",5450604,35051,8,13.59,27.56,61.65,3.451616,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:05",5450605,35051,8,13.6,27.56,61.65,3.451616,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:10",5450606,35051,8,13.6,27.56,61.65,3.451616,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:15",5450607,35051,8,13.58,27.56,61.65,3.451616,0,196.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:20",5450608,35051,8,13.58,27.56,61.65,3.451616,0,196.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:25",5450609,35051,8,13.58,27.56,61.65,3.451616,0,193.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:30",5450610,35051,8,13.55,27.56,61.72,3.451616,0,193.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:35",5450611,35051,8,13.58,27.56,61.72,3.451616,0,196.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:40",5450612,35051,8,13.58,27.56,61.72,3.451616,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:45",5450613,35051,8,13.58,27.56,61.72,3.451616,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:50",5450614,35051,8,13.58,27.56,61.72,3.451616,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:30:55",5450615,35051,8,13.58,27.56,61.72,3.451616,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:00",5450616,35051,8,13.58,27.56,61.72,3.451616,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:05",5450617,35051,8,13.57,27.56,61.72,3.451616,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:10",5450618,35051,8,13.58,27.56,61.72,3.451616,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:15",5450619,35051,8,13.57,27.56,61.78,3.451616,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:20",5450620,35051,8,13.57,27.56,61.78,3.451616,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:25",5450621,35051,8,13.55,27.56,61.78,3.451616,0,196.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:30",5450622,35051,8,13.56,27.56,61.78,3.451616,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:35",5450623,35051,8,13.55,27.56,61.78,3.451616,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:40",5450624,35051,8,13.55,27.56,61.78,3.451616,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:45",5450625,35051,8,13.57,27.56,61.78,3.451616,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:50",5450626,35051,8,13.55,27.56,61.78,3.451616,0,192.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:31:55",5450627,35051,8,13.54,27.56,61.85,3.451616,0,185.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:00",5450628,35051,8,13.57,27.56,61.85,3.450941,0,193.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:05",5450629,35051,8,13.56,27.56,61.85,3.450941,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:10",5450630,35051,8,13.55,27.56,61.85,3.450941,0,193.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:15",5450631,35051,8,13.56,27.56,61.85,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:20",5450632,35051,8,13.57,27.56,61.85,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:25",5450633,35051,8,13.56,27.56,61.85,3.450941,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:30",5450634,35051,8,13.55,27.56,61.85,3.450941,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:35",5450635,35051,8,13.56,27.56,61.85,3.450941,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:40",5450636,35051,8,13.57,27.56,61.85,3.450941,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:45",5450637,35051,8,13.55,27.56,61.85,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:50",5450638,35051,8,13.57,27.56,61.85,3.450941,0,188.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:32:55",5450639,35051,8,13.54,27.56,61.85,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:00",5450640,35051,8,13.54,27.56,61.92,3.450941,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:05",5450641,35051,8,13.56,27.56,61.92,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:10",5450642,35051,8,13.57,27.56,61.92,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:15",5450643,35051,8,13.56,27.53,61.92,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:20",5450644,35051,8,13.57,27.53,61.92,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:25",5450645,35051,8,13.57,27.53,61.92,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:30",5450646,35051,8,13.54,27.53,61.92,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:35",5450647,35051,8,13.56,27.53,61.92,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:40",5450648,35051,8,13.57,27.53,61.92,3.450941,0,190.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:45",5450649,35051,8,13.56,27.53,61.92,3.450941,0,196.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:50",5450650,35051,8,13.45,27.53,61.92,3.450941,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:33:55",5450651,35051,8,13.31,27.53,61.92,3.450941,0,181.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:00",5450652,35051,8,13.34,27.53,61.92,3.450941,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:05",5450653,35051,8,13.33,27.53,61.92,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:10",5450654,35051,8,13.36,27.53,61.92,3.450941,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:15",5450655,35051,8,13.31,27.53,61.92,3.450941,0,194.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:20",5450656,35051,8,13.26,27.53,61.92,3.450941,0,190.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:25",5450657,35051,8,13.27,27.53,61.92,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:30",5450658,35051,8,13.3,27.53,61.99,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:35",5450659,35051,8,13.43,27.53,61.92,3.450941,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:40",5450660,35051,8,13.33,27.53,61.99,3.450941,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:45",5450661,35051,8,13.33,27.53,61.99,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:50",5450662,35051,8,13.27,27.53,61.92,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:34:55",5450663,35051,8,13.21,27.53,61.99,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:00",5450664,35051,8,13.23,27.53,61.92,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:05",5450665,35051,8,13.22,27.53,61.99,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:10",5450666,35051,8,13.17,27.53,61.92,3.450941,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:15",5450667,35051,8,13.17,27.53,61.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:20",5450668,35051,8,13.16,27.53,61.92,3.450941,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:25",5450669,35051,8,13.18,27.53,61.92,3.450941,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:30",5450670,35051,8,13.18,27.53,61.92,3.450941,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:35",5450671,35051,8,13.18,27.5,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:40",5450672,35051,8,13.18,27.5,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:45",5450673,35051,8,13.17,27.5,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:50",5450674,35051,8,13.17,27.5,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:35:55",5450675,35051,8,13.17,27.53,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:00",5450676,35051,8,13.17,27.5,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:05",5450677,35051,8,13.18,27.5,61.92,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:10",5450678,35051,8,13.17,27.5,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:15",5450679,35051,8,13.18,27.53,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:20",5450680,35051,8,13.17,27.5,61.92,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:25",5450681,35051,8,13.17,27.5,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:30",5450682,35051,8,13.17,27.5,61.92,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:35",5450683,35051,8,13.17,27.5,61.92,3.450941,0,179.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:40",5450684,35051,8,13.17,27.5,61.92,3.450941,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:45",5450685,35051,8,13.13,27.5,61.92,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:50",5450686,35051,8,13.17,27.5,61.92,3.450941,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:36:55",5450687,35051,8,13.17,27.5,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:00",5450688,35051,8,13.17,27.5,61.92,3.450941,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:05",5450689,35051,8,13.16,27.5,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:10",5450690,35051,8,13.15,27.5,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:15",5450691,35051,8,13.14,27.5,61.92,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:20",5450692,35051,8,13.14,27.5,61.92,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:25",5450693,35051,8,13.11,27.5,61.92,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:30",5450694,35051,8,13.15,27.5,61.92,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:35",5450695,35051,8,13.15,27.5,61.92,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:40",5450696,35051,8,13.14,27.5,61.92,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:45",5450697,35051,8,13.12,27.5,61.92,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:50",5450698,35051,8,13.16,27.5,61.92,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:37:55",5450699,35051,8,13.16,27.5,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:00",5450700,35051,8,13.16,27.5,61.92,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:05",5450701,35051,8,13.18,27.5,61.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:10",5450702,35051,8,13.23,27.5,61.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:15",5450703,35051,8,13.17,27.5,61.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:20",5450704,35051,8,13.17,27.5,61.92,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:25",5450705,35051,8,13.27,27.5,61.92,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:30",5450706,35051,8,13.36,27.5,61.92,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:35",5450707,35051,8,13.43,27.5,61.99,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:40",5450708,35051,8,13.47,27.5,61.92,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:45",5450709,35051,8,13.51,27.5,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:50",5450710,35051,8,13.54,27.5,61.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:38:55",5450711,35051,8,13.6,27.5,61.99,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:00",5450712,35051,8,13.63,27.47,61.99,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:05",5450713,35051,8,13.55,27.5,61.99,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:10",5450714,35051,8,13.45,27.5,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:15",5450715,35051,8,13.31,27.5,61.99,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:20",5450716,35051,8,13.29,27.5,61.99,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:25",5450717,35051,8,13.28,27.5,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:30",5450718,35051,8,13.29,27.47,61.99,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:35",5450719,35051,8,13.28,27.47,61.99,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:40",5450720,35051,8,13.26,27.47,61.99,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:45",5450721,35051,8,13.26,27.47,61.99,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:50",5450722,35051,8,13.24,27.47,61.99,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:39:55",5450723,35051,8,13.2,27.47,62.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:00",5450724,35051,8,13.26,27.47,62.06,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:05",5450725,35051,8,13.23,27.47,62.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:10",5450726,35051,8,13.32,27.47,62.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:15",5450727,35051,8,13.44,27.47,62.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:20",5450728,35051,8,13.48,27.47,62.06,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:25",5450729,35051,8,13.56,27.47,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:30",5450730,35051,8,13.62,27.47,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:35",5450731,35051,8,13.63,27.47,62.06,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:40",5450732,35051,8,13.64,27.47,62.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:45",5450733,35051,8,13.65,27.47,62.06,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:50",5450734,35051,8,13.63,27.47,62.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:40:55",5450735,35051,8,13.6,27.47,62.06,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:00",5450736,35051,8,13.62,27.47,62.06,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:05",5450737,35051,8,13.62,27.47,62.06,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:10",5450738,35051,8,13.62,27.47,62.12,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:15",5450739,35051,8,13.6,27.47,62.12,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:20",5450740,35051,8,13.62,27.47,62.12,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:25",5450741,35051,8,13.62,27.47,62.12,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:30",5450742,35051,8,13.62,27.47,62.12,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:35",5450743,35051,8,13.62,27.47,62.12,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:40",5450744,35051,8,13.62,27.47,62.12,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:45",5450745,35051,8,13.6,27.47,62.12,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:50",5450746,35051,8,13.58,27.47,62.12,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:41:55",5450747,35051,8,13.6,27.47,62.19,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:00",5450748,35051,8,13.59,27.47,62.19,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:05",5450749,35051,8,13.61,27.44,62.19,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:10",5450750,35051,8,13.6,27.44,62.19,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:15",5450751,35051,8,13.59,27.44,62.19,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:20",5450752,35051,8,13.59,27.44,62.19,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:25",5450753,35051,8,13.6,27.44,62.19,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:30",5450754,35051,8,13.6,27.44,62.19,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:35",5450755,35051,8,13.6,27.44,62.19,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:40",5450756,35051,8,13.6,27.44,62.26,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:45",5450757,35051,8,13.58,27.44,62.26,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:50",5450758,35051,8,13.58,27.44,62.26,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:42:55",5450759,35051,8,13.58,27.44,62.26,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:00",5450760,35051,8,13.59,27.44,62.26,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:05",5450761,35051,8,13.56,27.44,62.26,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:10",5450762,35051,8,13.59,27.44,62.26,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:15",5450763,35051,8,13.58,27.44,62.26,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:20",5450764,35051,8,13.58,27.44,62.26,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:25",5450765,35051,8,13.58,27.44,62.26,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:30",5450766,35051,8,13.58,27.44,62.33,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:35",5450767,35051,8,13.58,27.44,62.33,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:40",5450768,35051,8,13.58,27.44,62.33,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:45",5450769,35051,8,13.58,27.44,62.33,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:50",5450770,35051,8,13.58,27.44,62.33,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:43:55",5450771,35051,8,13.55,27.44,62.33,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:00",5450772,35051,8,13.58,27.44,62.33,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:05",5450773,35051,8,13.58,27.44,62.33,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:10",5450774,35051,8,13.58,27.44,62.33,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:15",5450775,35051,8,13.58,27.44,62.33,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:20",5450776,35051,8,13.57,27.44,62.33,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:25",5450777,35051,8,13.58,27.44,62.33,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:30",5450778,35051,8,13.55,27.44,62.33,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:35",5450779,35051,8,13.57,27.44,62.33,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:40",5450780,35051,8,13.57,27.44,62.33,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:45",5450781,35051,8,13.56,27.44,62.4,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:50",5450782,35051,8,13.56,27.44,62.4,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:44:55",5450783,35051,8,13.56,27.44,62.4,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:00",5450784,35051,8,13.57,27.44,62.4,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:05",5450785,35051,8,13.57,27.44,62.4,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:10",5450786,35051,8,13.57,27.44,62.4,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:15",5450787,35051,8,13.56,27.44,62.4,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:20",5450788,35051,8,13.54,27.4,62.4,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:25",5450789,35051,8,13.55,27.4,62.4,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:30",5450790,35051,8,13.57,27.4,62.4,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:35",5450791,35051,8,13.57,27.4,62.4,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:40",5450792,35051,8,13.56,27.4,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:45",5450793,35051,8,13.57,27.4,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:50",5450794,35051,8,13.56,27.4,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:45:55",5450795,35051,8,13.55,27.4,62.4,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:00",5450796,35051,8,13.54,27.4,62.4,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:05",5450797,35051,8,13.57,27.4,62.4,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:10",5450798,35051,8,13.55,27.4,62.4,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:15",5450799,35051,8,13.56,27.4,62.4,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:20",5450800,35051,8,13.56,27.4,62.4,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:25",5450801,35051,8,13.54,27.4,62.4,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:30",5450802,35051,8,13.56,27.4,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:35",5450803,35051,8,13.57,27.4,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:40",5450804,35051,8,13.54,27.4,62.4,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:45",5450805,35051,8,13.55,27.4,62.4,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:50",5450806,35051,8,13.57,27.4,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:46:55",5450807,35051,8,13.56,27.4,62.4,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:00",5450808,35051,8,13.56,27.4,62.4,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:05",5450809,35051,8,13.56,27.4,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:10",5450810,35051,8,13.56,27.4,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:15",5450811,35051,8,13.55,27.4,62.4,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:20",5450812,35051,8,13.54,27.4,62.4,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:25",5450813,35051,8,13.56,27.4,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:30",5450814,35051,8,13.56,27.4,62.4,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:35",5450815,35051,8,13.56,27.37,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:40",5450816,35051,8,13.57,27.37,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:45",5450817,35051,8,13.57,27.4,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:50",5450818,35051,8,13.56,27.37,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:47:55",5450819,35051,8,13.57,27.37,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:00",5450820,35051,8,13.54,27.37,62.4,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:05",5450821,35051,8,13.55,27.4,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:10",5450822,35051,8,13.55,27.37,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:15",5450823,35051,8,13.57,27.37,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:20",5450824,35051,8,13.56,27.37,62.4,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:25",5450825,35051,8,13.57,27.37,62.4,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:30",5450826,35051,8,13.56,27.37,62.4,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:35",5450827,35051,8,13.57,27.37,62.4,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:40",5450828,35051,8,13.49,27.37,62.4,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:45",5450829,35051,8,13.47,27.37,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:50",5450830,35051,8,13.57,27.37,62.4,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:48:55",5450831,35051,8,13.49,27.37,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:00",5450832,35051,8,13.46,27.37,62.4,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:05",5450833,35051,8,13.33,27.37,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:10",5450834,35051,8,13.31,27.37,62.4,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:15",5450835,35051,8,13.32,27.37,62.4,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:20",5450836,35051,8,13.31,27.37,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:25",5450837,35051,8,13.36,27.37,62.4,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:30",5450838,35051,8,13.43,27.37,62.4,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:35",5450839,35051,8,13.47,27.37,62.4,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:40",5450840,35051,8,13.55,27.37,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:45",5450841,35051,8,13.58,27.37,62.4,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:50",5450842,35051,8,13.58,27.37,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:49:55",5450843,35051,8,13.58,27.37,62.4,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:00",5450844,35051,8,13.58,27.37,62.4,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:05",5450845,35051,8,13.58,27.37,62.4,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:10",5450846,35051,8,13.58,27.37,62.4,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:15",5450847,35051,8,13.58,27.37,62.4,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:20",5450848,35051,8,13.58,27.37,62.4,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:25",5450849,35051,8,13.58,27.37,62.4,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:30",5450850,35051,8,13.58,27.37,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:35",5450851,35051,8,13.58,27.37,62.4,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:40",5450852,35051,8,13.56,27.37,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:45",5450853,35051,8,13.57,27.37,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:50",5450854,35051,8,13.57,27.37,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:50:55",5450855,35051,8,13.56,27.37,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:00",5450856,35051,8,13.57,27.37,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:05",5450857,35051,8,13.57,27.37,62.33,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:10",5450858,35051,8,13.57,27.37,62.33,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:15",5450859,35051,8,13.54,27.37,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:20",5450860,35051,8,13.57,27.37,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:25",5450861,35051,8,13.5,27.37,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:30",5450862,35051,8,13.43,27.37,62.33,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:35",5450863,35051,8,13.57,27.34,62.33,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:40",5450864,35051,8,13.39,27.34,62.33,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:45",5450865,35051,8,13.33,27.34,62.33,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:50",5450866,35051,8,13.49,27.37,62.33,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:51:55",5450867,35051,8,13.43,27.34,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:00",5450868,35051,8,13.31,27.34,62.33,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:05",5450869,35051,8,13.24,27.34,62.33,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:10",5450870,35051,8,13.28,27.34,62.33,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:15",5450871,35051,8,13.21,27.34,62.33,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:20",5450872,35051,8,13.2,27.34,62.33,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:25",5450873,35051,8,13.18,27.34,62.33,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:30",5450874,35051,8,13.2,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:35",5450875,35051,8,13.19,27.34,62.33,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:40",5450876,35051,8,13.19,27.34,62.33,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:45",5450877,35051,8,13.18,27.34,62.33,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:50",5450878,35051,8,13.18,27.34,62.33,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:52:55",5450879,35051,8,13.16,27.34,62.33,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:00",5450880,35051,8,13.17,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:05",5450881,35051,8,13.16,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:10",5450882,35051,8,13.16,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:15",5450883,35051,8,13.12,27.34,62.33,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:20",5450884,35051,8,13.16,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:25",5450885,35051,8,13.16,27.34,62.33,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:30",5450886,35051,8,13.16,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:35",5450887,35051,8,13.14,27.34,62.33,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:40",5450888,35051,8,13.16,27.34,62.33,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:45",5450889,35051,8,13.16,27.34,62.33,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:50",5450890,35051,8,13.17,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:53:55",5450891,35051,8,13.18,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:00",5450892,35051,8,13.18,27.34,62.33,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:05",5450893,35051,8,13.26,27.34,62.33,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:10",5450894,35051,8,13.26,27.34,62.33,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:15",5450895,35051,8,13.23,27.34,62.26,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:20",5450896,35051,8,13.31,27.34,62.26,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:25",5450897,35051,8,13.4,27.34,62.26,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:30",5450898,35051,8,13.44,27.34,62.26,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:35",5450899,35051,8,13.48,27.31,62.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:40",5450900,35051,8,13.51,27.34,62.26,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:45",5450901,35051,8,13.5,27.31,62.26,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:50",5450902,35051,8,13.58,27.31,62.26,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:54:55",5450903,35051,8,13.63,27.31,62.26,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:00",5450904,35051,8,13.62,27.31,62.26,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:05",5450905,35051,8,13.59,27.31,62.26,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:10",5450906,35051,8,13.56,27.31,62.26,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:15",5450907,35051,8,13.62,27.31,62.26,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:20",5450908,35051,8,13.61,27.31,62.26,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:25",5450909,35051,8,13.62,27.31,62.33,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:30",5450910,35051,8,13.62,27.31,62.33,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:35",5450911,35051,8,13.59,27.31,62.33,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:40",5450912,35051,8,13.58,27.31,62.33,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:45",5450913,35051,8,13.62,27.31,62.33,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:50",5450914,35051,8,13.59,27.31,62.33,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:55:55",5450915,35051,8,13.54,27.31,62.33,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:00",5450916,35051,8,13.53,27.31,62.33,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:05",5450917,35051,8,13.6,27.31,62.33,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:10",5450918,35051,8,13.59,27.31,62.33,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:15",5450919,35051,8,13.6,27.31,62.33,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:20",5450920,35051,8,13.58,27.31,62.33,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:25",5450921,35051,8,13.6,27.31,62.33,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:30",5450922,35051,8,13.57,27.31,62.33,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:35",5450923,35051,8,13.6,27.31,62.33,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:40",5450924,35051,8,13.6,27.31,62.33,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:45",5450925,35051,8,13.59,27.31,62.33,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:50",5450926,35051,8,13.6,27.31,62.33,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:56:55",5450927,35051,8,13.59,27.31,62.33,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:00",5450928,35051,8,13.58,27.31,62.33,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:05",5450929,35051,8,13.59,27.31,62.33,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:10",5450930,35051,8,13.54,27.31,62.33,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:15",5450931,35051,8,13.59,27.31,62.4,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:20",5450932,35051,8,13.58,27.31,62.4,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:25",5450933,35051,8,13.58,27.31,62.4,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:30",5450934,35051,8,13.58,27.31,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:35",5450935,35051,8,13.58,27.31,62.4,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:40",5450936,35051,8,13.58,27.31,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:45",5450937,35051,8,13.58,27.31,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:50",5450938,35051,8,13.55,27.31,62.4,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:57:55",5450939,35051,8,13.58,27.31,62.4,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:00",5450940,35051,8,13.59,27.31,62.4,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:05",5450941,35051,8,13.58,27.31,62.4,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:10",5450942,35051,8,13.57,27.31,62.4,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:15",5450943,35051,8,13.55,27.31,62.4,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:20",5450944,35051,8,13.58,27.31,62.4,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:25",5450945,35051,8,13.58,27.31,62.4,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:30",5450946,35051,8,13.55,27.28,62.4,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:35",5450947,35051,8,13.57,27.28,62.4,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:40",5450948,35051,8,13.57,27.31,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:45",5450949,35051,8,13.55,27.28,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:50",5450950,35051,8,13.57,27.31,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:58:55",5450951,35051,8,13.55,27.31,62.46,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:00",5450952,35051,8,13.56,27.28,62.46,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:05",5450953,35051,8,13.56,27.31,62.46,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:10",5450954,35051,8,13.56,27.28,62.46,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:15",5450955,35051,8,13.56,27.31,62.46,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:20",5450956,35051,8,13.55,27.28,62.46,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:25",5450957,35051,8,13.57,27.28,62.46,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:30",5450958,35051,8,13.56,27.28,62.46,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:35",5450959,35051,8,13.55,27.28,62.46,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:40",5450960,35051,8,13.57,27.28,62.46,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:45",5450961,35051,8,13.56,27.28,62.46,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:50",5450962,35051,8,13.57,27.28,62.46,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 17:59:55",5450963,35051,8,13.57,27.28,62.46,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:00",5450964,35051,8,13.55,27.28,62.46,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:05",5450965,35051,8,13.56,27.28,62.46,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:10",5450966,35051,8,13.57,27.28,62.46,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:15",5450967,35051,8,13.57,27.28,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:20",5450968,35051,8,13.55,27.28,62.46,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:25",5450969,35051,8,13.56,27.28,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:30",5450970,35051,8,13.57,27.28,62.46,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:35",5450971,35051,8,13.57,27.28,62.46,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:40",5450972,35051,8,13.55,27.28,62.46,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:45",5450973,35051,8,13.55,27.28,62.46,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:50",5450974,35051,8,13.56,27.28,62.46,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:00:55",5450975,35051,8,13.57,27.28,62.46,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:00",5450976,35051,8,13.57,27.28,62.46,3.450941,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:05",5450977,35051,8,13.56,27.28,62.46,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:10",5450978,35051,8,13.53,27.28,62.46,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:15",5450979,35051,8,13.52,27.28,62.46,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:20",5450980,35051,8,13.55,27.28,62.46,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:25",5450981,35051,8,13.54,27.28,62.46,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:30",5450982,35051,8,13.57,27.28,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:35",5450983,35051,8,13.54,27.25,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:40",5450984,35051,8,13.54,27.25,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:45",5450985,35051,8,13.55,27.28,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:50",5450986,35051,8,13.57,27.25,62.46,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:01:55",5450987,35051,8,13.54,27.25,62.46,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:00",5450988,35051,8,13.57,27.25,62.46,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:05",5450989,35051,8,13.56,27.25,62.46,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:10",5450990,35051,8,13.55,27.25,62.46,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:15",5450991,35051,8,13.57,27.28,62.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:20",5450992,35051,8,13.57,27.25,62.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:25",5450993,35051,8,13.57,27.25,62.46,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:30",5450994,35051,8,13.55,27.25,62.46,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:35",5450995,35051,8,13.55,27.25,62.46,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:40",5450996,35051,8,13.58,27.25,62.46,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:45",5450997,35051,8,13.59,27.28,62.4,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:50",5450998,35051,8,13.6,27.25,62.4,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:02:55",5450999,35051,8,13.6,27.25,62.4,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:00",5451000,35051,8,13.59,27.25,62.4,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:05",5451001,35051,8,13.6,27.25,62.4,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:10",5451002,35051,8,13.57,27.25,62.4,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:15",5451003,35051,8,13.59,27.25,62.4,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:20",5451004,35051,8,13.58,27.25,62.4,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:25",5451005,35051,8,13.59,27.25,62.4,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:30",5451006,35051,8,13.58,27.25,62.4,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:35",5451007,35051,8,13.59,27.25,62.4,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:40",5451008,35051,8,13.59,27.25,62.4,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:45",5451009,35051,8,13.6,27.25,62.4,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:50",5451010,35051,8,13.58,27.25,62.4,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:03:55",5451011,35051,8,13.58,27.25,62.4,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:00",5451012,35051,8,13.58,27.25,62.4,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:05",5451013,35051,8,13.52,27.25,62.4,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:10",5451014,35051,8,13.55,27.25,62.4,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:15",5451015,35051,8,13.55,27.25,62.4,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:20",5451016,35051,8,13.58,27.25,62.4,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:25",5451017,35051,8,13.59,27.25,62.4,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:30",5451018,35051,8,13.59,27.25,62.4,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:35",5451019,35051,8,13.59,27.25,62.4,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:40",5451020,35051,8,13.59,27.25,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:45",5451021,35051,8,13.56,27.25,62.4,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:50",5451022,35051,8,13.55,27.25,62.4,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:04:55",5451023,35051,8,13.59,27.25,62.4,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:00",5451024,35051,8,13.6,27.25,62.4,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:05",5451025,35051,8,13.57,27.25,62.4,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:10",5451026,35051,8,13.58,27.25,62.4,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:15",5451027,35051,8,13.58,27.25,62.4,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:20",5451028,35051,8,13.59,27.25,62.4,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:25",5451029,35051,8,13.6,27.25,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:30",5451030,35051,8,13.58,27.25,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:35",5451031,35051,8,13.58,27.25,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:40",5451032,35051,8,13.57,27.25,62.4,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:45",5451033,35051,8,13.58,27.25,62.4,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:50",5451034,35051,8,13.58,27.25,62.4,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:05:55",5451035,35051,8,13.6,27.25,62.4,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:00",5451036,35051,8,13.59,27.25,62.4,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:05",5451037,35051,8,13.59,27.25,62.4,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:10",5451038,35051,8,13.6,27.25,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:15",5451039,35051,8,13.59,27.25,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:20",5451040,35051,8,13.6,27.25,62.4,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:25",5451041,35051,8,13.59,27.25,62.4,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:30",5451042,35051,8,13.57,27.25,62.4,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:35",5451043,35051,8,13.59,27.25,62.4,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:40",5451044,35051,8,13.6,27.25,62.4,3.450266,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:45",5451045,35051,8,13.57,27.25,62.4,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:50",5451046,35051,8,13.57,27.25,62.4,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:06:55",5451047,35051,8,13.58,27.25,62.4,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:00",5451048,35051,8,13.58,27.25,62.4,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:05",5451049,35051,8,13.55,27.25,62.4,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:10",5451050,35051,8,13.54,27.25,62.4,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:15",5451051,35051,8,13.58,27.25,62.4,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:20",5451052,35051,8,13.58,27.25,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:25",5451053,35051,8,13.53,27.21,62.4,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:30",5451054,35051,8,13.54,27.25,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:35",5451055,35051,8,13.56,27.21,62.4,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:40",5451056,35051,8,13.58,27.21,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:45",5451057,35051,8,13.59,27.21,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:50",5451058,35051,8,13.6,27.21,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:07:55",5451059,35051,8,13.6,27.21,62.4,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:00",5451060,35051,8,13.56,27.21,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:05",5451061,35051,8,13.58,27.21,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:10",5451062,35051,8,13.56,27.21,62.4,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:15",5451063,35051,8,13.59,27.21,62.4,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:20",5451064,35051,8,13.59,27.21,62.4,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:25",5451065,35051,8,13.55,27.21,62.4,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:30",5451066,35051,8,13.54,27.21,62.4,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:35",5451067,35051,8,13.58,27.21,62.4,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:40",5451068,35051,8,13.59,27.21,62.4,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:45",5451069,35051,8,13.59,27.21,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:50",5451070,35051,8,13.58,27.21,62.4,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:08:55",5451071,35051,8,13.6,27.21,62.4,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:00",5451072,35051,8,13.56,27.21,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:05",5451073,35051,8,13.58,27.21,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:10",5451074,35051,8,13.59,27.21,62.4,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:15",5451075,35051,8,13.57,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:20",5451076,35051,8,13.53,27.21,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:25",5451077,35051,8,13.57,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:30",5451078,35051,8,13.58,27.21,62.4,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:35",5451079,35051,8,13.59,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:40",5451080,35051,8,13.6,27.21,62.4,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:45",5451081,35051,8,13.57,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:50",5451082,35051,8,13.57,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:09:55",5451083,35051,8,13.57,27.21,62.4,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:00",5451084,35051,8,13.6,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:05",5451085,35051,8,13.56,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:10",5451086,35051,8,13.57,27.21,62.4,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:15",5451087,35051,8,13.55,27.21,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:20",5451088,35051,8,13.52,27.21,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:25",5451089,35051,8,13.54,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:30",5451090,35051,8,13.54,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:35",5451091,35051,8,13.54,27.21,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:40",5451092,35051,8,13.55,27.21,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:45",5451093,35051,8,13.55,27.21,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:50",5451094,35051,8,13.53,27.21,62.4,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:10:55",5451095,35051,8,13.54,27.21,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:00",5451096,35051,8,13.55,27.21,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:05",5451097,35051,8,13.55,27.21,62.4,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:10",5451098,35051,8,13.53,27.21,62.4,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:15",5451099,35051,8,13.57,27.21,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:20",5451100,35051,8,13.59,27.21,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:25",5451101,35051,8,13.58,27.21,62.4,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:30",5451102,35051,8,13.59,27.21,62.4,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:35",5451103,35051,8,13.6,27.21,62.4,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:40",5451104,35051,8,13.6,27.21,62.4,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:45",5451105,35051,8,13.6,27.18,62.4,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:50",5451106,35051,8,13.6,27.21,62.4,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:11:55",5451107,35051,8,13.6,27.18,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:00",5451108,35051,8,13.62,27.18,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:05",5451109,35051,8,13.63,27.21,62.4,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:10",5451110,35051,8,13.63,27.18,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:15",5451111,35051,8,13.62,27.18,62.4,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:20",5451112,35051,8,13.62,27.18,62.4,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:25",5451113,35051,8,13.59,27.18,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:30",5451114,35051,8,13.59,27.18,62.4,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:35",5451115,35051,8,13.6,27.18,62.4,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:40",5451116,35051,8,13.58,27.18,62.4,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:45",5451117,35051,8,13.59,27.18,62.4,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:50",5451118,35051,8,13.61,27.18,62.4,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:12:55",5451119,35051,8,13.57,27.18,62.4,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:00",5451120,35051,8,13.6,27.18,62.4,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:05",5451121,35051,8,13.59,27.18,62.4,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:10",5451122,35051,8,13.54,27.18,62.4,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:15",5451123,35051,8,13.53,27.18,62.4,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:20",5451124,35051,8,13.54,27.18,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:25",5451125,35051,8,13.53,27.18,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:30",5451126,35051,8,13.52,27.18,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:35",5451127,35051,8,13.52,27.18,62.4,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:40",5451128,35051,8,13.5,27.18,62.4,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:45",5451129,35051,8,13.54,27.18,62.4,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:50",5451130,35051,8,13.51,27.18,62.4,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:13:55",5451131,35051,8,13.52,27.18,62.4,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:00",5451132,35051,8,13.52,27.18,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:05",5451133,35051,8,13.53,27.18,62.4,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:10",5451134,35051,8,13.51,27.18,62.4,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:15",5451135,35051,8,13.52,27.18,62.4,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:20",5451136,35051,8,13.52,27.18,62.4,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:25",5451137,35051,8,13.5,27.18,62.4,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:30",5451138,35051,8,13.53,27.18,62.4,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:35",5451139,35051,8,13.51,27.18,62.4,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:40",5451140,35051,8,13.55,27.18,62.4,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:45",5451141,35051,8,13.57,27.18,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:50",5451142,35051,8,13.57,27.18,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:14:55",5451143,35051,8,13.53,27.18,62.4,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:00",5451144,35051,8,13.55,27.18,62.4,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:05",5451145,35051,8,13.54,27.18,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:10",5451146,35051,8,13.6,27.18,62.4,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:15",5451147,35051,8,13.6,27.18,62.4,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:20",5451148,35051,8,13.64,27.18,62.46,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:25",5451149,35051,8,13.59,27.18,62.46,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:30",5451150,35051,8,13.62,27.18,62.4,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:35",5451151,35051,8,13.64,27.18,62.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:40",5451152,35051,8,13.62,27.18,62.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:45",5451153,35051,8,13.58,27.18,62.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:50",5451154,35051,8,13.6,27.18,62.46,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:15:55",5451155,35051,8,13.61,27.18,62.46,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:00",5451156,35051,8,13.57,27.18,62.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:05",5451157,35051,8,13.54,27.18,62.46,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:10",5451158,35051,8,13.59,27.18,62.46,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:15",5451159,35051,8,13.59,27.18,62.46,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:20",5451160,35051,8,13.62,27.18,62.46,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:25",5451161,35051,8,13.58,27.18,62.46,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:30",5451162,35051,8,13.58,27.18,62.46,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:35",5451163,35051,8,13.59,27.18,62.46,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:40",5451164,35051,8,13.63,27.18,62.46,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:45",5451165,35051,8,13.61,27.18,62.46,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:50",5451166,35051,8,13.59,27.18,62.46,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:16:55",5451167,35051,8,13.63,27.18,62.46,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:00",5451168,35051,8,13.55,27.18,62.46,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:05",5451169,35051,8,13.58,27.15,62.46,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:10",5451170,35051,8,13.62,27.18,62.46,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:15",5451171,35051,8,13.61,27.18,62.46,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:20",5451172,35051,8,13.59,27.18,62.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:25",5451173,35051,8,13.58,27.18,62.46,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:30",5451174,35051,8,13.54,27.18,62.46,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:35",5451175,35051,8,13.58,27.18,62.46,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:40",5451176,35051,8,13.59,27.15,62.46,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:45",5451177,35051,8,13.58,27.18,62.46,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:50",5451178,35051,8,13.58,27.18,62.46,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:17:55",5451179,35051,8,13.6,27.18,62.46,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:00",5451180,35051,8,13.61,27.15,62.46,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:05",5451181,35051,8,13.64,27.18,62.46,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:10",5451182,35051,8,13.62,27.15,62.46,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:15",5451183,35051,8,13.6,27.15,62.46,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:20",5451184,35051,8,13.64,27.18,62.46,3.450941,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:25",5451185,35051,8,13.63,27.15,62.46,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:30",5451186,35051,8,13.61,27.15,62.46,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:35",5451187,35051,8,13.63,27.15,62.46,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:40",5451188,35051,8,13.63,27.15,62.46,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:45",5451189,35051,8,13.61,27.15,62.46,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:50",5451190,35051,8,13.63,27.15,62.46,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:18:55",5451191,35051,8,13.62,27.15,62.46,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:00",5451192,35051,8,13.62,27.15,62.46,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:05",5451193,35051,8,13.59,27.15,62.46,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:10",5451194,35051,8,13.58,27.15,62.46,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:15",5451195,35051,8,13.59,27.15,62.46,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:20",5451196,35051,8,13.62,27.15,62.53,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:25",5451197,35051,8,13.59,27.15,62.53,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:30",5451198,35051,8,13.62,27.15,62.53,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:35",5451199,35051,8,13.61,27.15,62.53,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:40",5451200,35051,8,13.61,27.15,62.53,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:45",5451201,35051,8,13.61,27.15,62.53,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:50",5451202,35051,8,13.61,27.15,62.53,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:19:55",5451203,35051,8,13.6,27.15,62.53,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:00",5451204,35051,8,13.62,27.15,62.53,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:05",5451205,35051,8,13.6,27.15,62.53,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:10",5451206,35051,8,13.61,27.15,62.53,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:15",5451207,35051,8,13.58,27.15,62.53,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:20",5451208,35051,8,13.61,27.15,62.53,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:25",5451209,35051,8,13.58,27.15,62.53,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:30",5451210,35051,8,13.61,27.15,62.53,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:35",5451211,35051,8,13.59,27.15,62.53,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:40",5451212,35051,8,13.62,27.15,62.53,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:45",5451213,35051,8,13.6,27.15,62.53,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:50",5451214,35051,8,13.59,27.15,62.53,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:20:55",5451215,35051,8,13.59,27.15,62.53,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:00",5451216,35051,8,13.6,27.15,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:05",5451217,35051,8,13.6,27.15,62.53,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:10",5451218,35051,8,13.57,27.15,62.6,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:15",5451219,35051,8,13.6,27.15,62.6,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:20",5451220,35051,8,13.59,27.15,62.6,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:25",5451221,35051,8,13.59,27.15,62.6,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:30",5451222,35051,8,13.6,27.15,62.6,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:35",5451223,35051,8,13.6,27.15,62.6,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:40",5451224,35051,8,13.6,27.15,62.6,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:45",5451225,35051,8,13.6,27.15,62.6,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:50",5451226,35051,8,13.58,27.15,62.6,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:21:55",5451227,35051,8,13.59,27.15,62.6,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:00",5451228,35051,8,13.59,27.12,62.6,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:05",5451229,35051,8,13.58,27.15,62.6,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:10",5451230,35051,8,13.57,27.15,62.6,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:15",5451231,35051,8,13.55,27.15,62.6,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:20",5451232,35051,8,13.57,27.15,62.6,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:25",5451233,35051,8,13.55,27.12,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:30",5451234,35051,8,13.58,27.12,62.6,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:35",5451235,35051,8,13.53,27.12,62.6,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:40",5451236,35051,8,13.57,27.12,62.6,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:45",5451237,35051,8,13.58,27.12,62.6,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:50",5451238,35051,8,13.59,27.15,62.6,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:22:55",5451239,35051,8,13.54,27.12,62.6,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:00",5451240,35051,8,13.59,27.12,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:05",5451241,35051,8,13.58,27.12,62.6,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:10",5451242,35051,8,13.54,27.15,62.6,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:15",5451243,35051,8,13.59,27.12,62.6,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:20",5451244,35051,8,13.6,27.12,62.6,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:25",5451245,35051,8,13.59,27.12,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:30",5451246,35051,8,13.59,27.12,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:35",5451247,35051,8,13.58,27.15,62.6,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:40",5451248,35051,8,13.54,27.15,62.6,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:45",5451249,35051,8,13.54,27.12,62.6,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:50",5451250,35051,8,13.54,27.15,62.6,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:23:55",5451251,35051,8,13.57,27.15,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:00",5451252,35051,8,13.57,27.12,62.6,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:05",5451253,35051,8,13.59,27.15,62.6,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:10",5451254,35051,8,13.61,27.12,62.6,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:15",5451255,35051,8,13.6,27.12,62.6,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:20",5451256,35051,8,13.6,27.12,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:25",5451257,35051,8,13.59,27.12,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:30",5451258,35051,8,13.56,27.12,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:35",5451259,35051,8,13.55,27.12,62.6,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:40",5451260,35051,8,13.59,27.12,62.6,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:45",5451261,35051,8,13.57,27.12,62.6,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:50",5451262,35051,8,13.58,27.12,62.6,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:24:55",5451263,35051,8,13.59,27.12,62.6,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:00",5451264,35051,8,13.6,27.12,62.6,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:05",5451265,35051,8,13.56,27.12,62.6,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:10",5451266,35051,8,13.53,27.12,62.6,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:15",5451267,35051,8,13.57,27.12,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:20",5451268,35051,8,13.55,27.12,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:25",5451269,35051,8,13.55,27.12,62.6,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:30",5451270,35051,8,13.57,27.12,62.6,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:35",5451271,35051,8,13.59,27.12,62.6,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:40",5451272,35051,8,13.61,27.12,62.6,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:45",5451273,35051,8,13.62,27.12,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:50",5451274,35051,8,13.6,27.12,62.6,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:25:55",5451275,35051,8,13.58,27.12,62.6,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:00",5451276,35051,8,13.62,27.12,62.53,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:05",5451277,35051,8,13.63,27.12,62.53,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:10",5451278,35051,8,13.59,27.12,62.53,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:15",5451279,35051,8,13.6,27.12,62.53,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:20",5451280,35051,8,13.55,27.12,62.53,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:25",5451281,35051,8,13.6,27.12,62.53,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:30",5451282,35051,8,13.56,27.12,62.53,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:35",5451283,35051,8,13.59,27.12,62.53,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:40",5451284,35051,8,13.62,27.12,62.53,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:45",5451285,35051,8,13.61,27.12,62.53,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:50",5451286,35051,8,13.59,27.12,62.53,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:26:55",5451287,35051,8,13.59,27.12,62.53,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:00",5451288,35051,8,13.62,27.12,62.53,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:05",5451289,35051,8,13.62,27.12,62.53,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:10",5451290,35051,8,13.62,27.12,62.53,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:15",5451291,35051,8,13.61,27.12,62.53,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:20",5451292,35051,8,13.62,27.12,62.53,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:25",5451293,35051,8,13.59,27.12,62.53,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:30",5451294,35051,8,13.62,27.12,62.53,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:35",5451295,35051,8,13.6,27.12,62.53,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:40",5451296,35051,8,13.6,27.12,62.53,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:45",5451297,35051,8,13.6,27.12,62.53,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:50",5451298,35051,8,13.6,27.12,62.53,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:27:55",5451299,35051,8,13.6,27.12,62.53,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:00",5451300,35051,8,13.57,27.12,62.53,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:05",5451301,35051,8,13.54,27.12,62.53,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:10",5451302,35051,8,13.57,27.12,62.53,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:15",5451303,35051,8,13.59,27.12,62.53,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:20",5451304,35051,8,13.59,27.12,62.53,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:25",5451305,35051,8,13.6,27.12,62.53,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:30",5451306,35051,8,13.6,27.12,62.53,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:35",5451307,35051,8,13.6,27.12,62.53,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:40",5451308,35051,8,13.57,27.12,62.53,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:45",5451309,35051,8,13.6,27.12,62.53,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:50",5451310,35051,8,13.6,27.12,62.53,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:28:55",5451311,35051,8,13.59,27.12,62.53,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:00",5451312,35051,8,13.6,27.12,62.53,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:05",5451313,35051,8,13.6,27.12,62.53,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:10",5451314,35051,8,13.58,27.12,62.53,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:15",5451315,35051,8,13.57,27.12,62.53,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:20",5451316,35051,8,13.59,27.12,62.53,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:25",5451317,35051,8,13.58,27.09,62.53,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:30",5451318,35051,8,13.58,27.12,62.53,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:35",5451319,35051,8,13.58,27.12,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:40",5451320,35051,8,13.58,27.12,62.6,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:45",5451321,35051,8,13.59,27.09,62.6,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:50",5451322,35051,8,13.57,27.12,62.6,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:29:55",5451323,35051,8,13.57,27.12,62.53,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:00",5451324,35051,8,13.58,27.09,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:05",5451325,35051,8,13.58,27.12,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:10",5451326,35051,8,13.57,27.12,62.6,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:15",5451327,35051,8,13.58,27.09,62.6,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:20",5451328,35051,8,13.58,27.09,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:25",5451329,35051,8,13.58,27.09,62.6,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:30",5451330,35051,8,13.58,27.09,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:35",5451331,35051,8,13.58,27.12,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:40",5451332,35051,8,13.59,27.09,62.6,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:45",5451333,35051,8,13.58,27.09,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:50",5451334,35051,8,13.55,27.09,62.6,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:30:55",5451335,35051,8,13.59,27.09,62.6,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:00",5451336,35051,8,13.58,27.09,62.6,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:05",5451337,35051,8,13.58,27.09,62.6,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:10",5451338,35051,8,13.55,27.09,62.6,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:15",5451339,35051,8,13.58,27.09,62.6,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:20",5451340,35051,8,13.58,27.09,62.6,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:25",5451341,35051,8,13.58,27.09,62.6,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:30",5451342,35051,8,13.56,27.09,62.6,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:35",5451343,35051,8,13.58,27.09,62.6,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:40",5451344,35051,8,13.58,27.09,62.6,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:45",5451345,35051,8,13.58,27.09,62.6,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:50",5451346,35051,8,13.58,27.09,62.6,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:31:55",5451347,35051,8,13.58,27.09,62.6,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:00",5451348,35051,8,13.58,27.09,62.6,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:05",5451349,35051,8,13.58,27.09,62.6,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:10",5451350,35051,8,13.56,27.09,62.6,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:15",5451351,35051,8,13.57,27.09,62.6,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:20",5451352,35051,8,13.58,27.09,62.6,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:25",5451353,35051,8,13.58,27.09,62.6,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:30",5451354,35051,8,13.58,27.09,62.6,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:35",5451355,35051,8,13.55,27.09,62.6,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:40",5451356,35051,8,13.58,27.09,62.6,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:45",5451357,35051,8,13.58,27.09,62.6,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:50",5451358,35051,8,13.58,27.09,62.6,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:32:55",5451359,35051,8,13.58,27.09,62.6,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:00",5451360,35051,8,13.58,27.09,62.6,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:05",5451361,35051,8,13.58,27.09,62.6,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:10",5451362,35051,8,13.58,27.09,62.6,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:15",5451363,35051,8,13.58,27.09,62.6,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:20",5451364,35051,8,13.58,27.09,62.6,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:25",5451365,35051,8,13.55,27.09,62.6,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:30",5451366,35051,8,13.56,27.09,62.6,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:35",5451367,35051,8,13.56,27.09,62.6,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:40",5451368,35051,8,13.57,27.09,62.6,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:45",5451369,35051,8,13.57,27.09,62.6,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:50",5451370,35051,8,13.57,27.09,62.6,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:33:55",5451371,35051,8,13.57,27.09,62.6,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:00",5451372,35051,8,13.56,27.09,62.6,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:05",5451373,35051,8,13.56,27.09,62.6,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:10",5451374,35051,8,13.57,27.09,62.6,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:15",5451375,35051,8,13.56,27.09,62.6,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:20",5451376,35051,8,13.56,27.09,62.6,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:25",5451377,35051,8,13.57,27.09,62.6,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:30",5451378,35051,8,13.56,27.09,62.6,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:35",5451379,35051,8,13.57,27.09,62.6,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:40",5451380,35051,8,13.56,27.09,62.6,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:45",5451381,35051,8,13.54,27.09,62.6,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:50",5451382,35051,8,13.56,27.09,62.53,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:34:55",5451383,35051,8,13.57,27.09,62.6,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:00",5451384,35051,8,13.56,27.09,62.6,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:05",5451385,35051,8,13.55,27.09,62.53,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:10",5451386,35051,8,13.54,27.09,62.6,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:15",5451387,35051,8,13.54,27.09,62.53,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:20",5451388,35051,8,13.56,27.09,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:25",5451389,35051,8,13.54,27.09,62.53,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:30",5451390,35051,8,13.55,27.09,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:35",5451391,35051,8,13.55,27.09,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:40",5451392,35051,8,13.57,27.09,62.53,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:45",5451393,35051,8,13.55,27.09,62.53,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:50",5451394,35051,8,13.57,27.06,62.53,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:35:55",5451395,35051,8,13.57,27.09,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:00",5451396,35051,8,13.55,27.09,62.53,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:05",5451397,35051,8,13.55,27.09,62.53,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:10",5451398,35051,8,13.54,27.09,62.53,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:15",5451399,35051,8,13.56,27.09,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:20",5451400,35051,8,13.55,27.06,62.53,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:25",5451401,35051,8,13.56,27.09,62.53,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:30",5451402,35051,8,13.57,27.06,62.53,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:35",5451403,35051,8,13.55,27.06,62.53,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:40",5451404,35051,8,13.56,27.06,62.53,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:45",5451405,35051,8,13.56,27.06,62.53,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:50",5451406,35051,8,13.57,27.06,62.53,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:36:55",5451407,35051,8,13.55,27.06,62.53,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:00",5451408,35051,8,13.54,27.06,62.53,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:05",5451409,35051,8,13.54,27.06,62.53,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:10",5451410,35051,8,13.53,27.06,62.53,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:15",5451411,35051,8,13.58,27.06,62.53,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:20",5451412,35051,8,13.53,27.06,62.53,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:25",5451413,35051,8,13.53,27.06,62.53,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:30",5451414,35051,8,13.5,27.06,62.53,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:35",5451415,35051,8,13.53,27.06,62.53,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:40",5451416,35051,8,13.55,27.06,62.53,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:45",5451417,35051,8,13.54,27.06,62.53,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:50",5451418,35051,8,13.54,27.06,62.46,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:37:55",5451419,35051,8,13.54,27.06,62.46,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:00",5451420,35051,8,13.55,27.06,62.46,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:05",5451421,35051,8,13.55,27.06,62.46,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:10",5451422,35051,8,13.53,27.06,62.46,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:15",5451423,35051,8,13.57,27.06,62.46,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:20",5451424,35051,8,13.55,27.06,62.46,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:25",5451425,35051,8,13.55,27.06,62.46,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:30",5451426,35051,8,13.55,27.06,62.46,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:35",5451427,35051,8,13.54,27.06,62.46,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:40",5451428,35051,8,13.55,27.06,62.46,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:45",5451429,35051,8,13.55,27.06,62.46,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:50",5451430,35051,8,13.54,27.06,62.46,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:38:55",5451431,35051,8,13.55,27.06,62.46,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:00",5451432,35051,8,13.55,27.06,62.46,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:05",5451433,35051,8,13.55,27.06,62.46,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:10",5451434,35051,8,13.56,27.06,62.46,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:15",5451435,35051,8,13.55,27.06,62.46,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:20",5451436,35051,8,13.56,27.06,62.46,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:25",5451437,35051,8,13.56,27.06,62.46,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:30",5451438,35051,8,13.55,27.06,62.4,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:35",5451439,35051,8,13.55,27.06,62.4,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:40",5451440,35051,8,13.57,27.06,62.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:45",5451441,35051,8,13.56,27.06,62.4,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:50",5451442,35051,8,13.56,27.06,62.4,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:39:55",5451443,35051,8,13.55,27.06,62.4,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:00",5451444,35051,8,13.55,27.06,62.4,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:05",5451445,35051,8,13.55,27.06,62.4,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:10",5451446,35051,8,13.57,27.06,62.4,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:15",5451447,35051,8,13.54,27.06,62.4,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:20",5451448,35051,8,13.55,27.06,62.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:25",5451449,35051,8,13.53,27.06,62.4,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:30",5451450,35051,8,13.54,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:35",5451451,35051,8,13.56,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:40",5451452,35051,8,13.56,27.06,62.4,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:45",5451453,35051,8,13.55,27.06,62.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:50",5451454,35051,8,13.56,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:40:55",5451455,35051,8,13.55,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:00",5451456,35051,8,13.56,27.06,62.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:05",5451457,35051,8,13.53,27.06,62.4,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:10",5451458,35051,8,13.56,27.06,62.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:15",5451459,35051,8,13.56,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:20",5451460,35051,8,13.56,27.06,62.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:25",5451461,35051,8,13.56,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:30",5451462,35051,8,13.56,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:35",5451463,35051,8,13.57,27.06,62.4,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:40",5451464,35051,8,13.56,27.06,62.4,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:45",5451465,35051,8,13.55,27.06,62.4,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:50",5451466,35051,8,13.57,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:41:55",5451467,35051,8,13.56,27.06,62.4,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:00",5451468,35051,8,13.54,27.06,62.4,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:05",5451469,35051,8,13.55,27.06,62.4,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:10",5451470,35051,8,13.56,27.06,62.4,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:15",5451471,35051,8,13.55,27.06,62.33,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:20",5451472,35051,8,13.56,27.06,62.4,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:25",5451473,35051,8,13.56,27.06,62.33,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:30",5451474,35051,8,13.54,27.06,62.33,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:35",5451475,35051,8,13.55,27.06,62.33,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:40",5451476,35051,8,13.56,27.06,62.33,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:45",5451477,35051,8,13.56,27.06,62.33,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:50",5451478,35051,8,13.56,27.06,62.33,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:42:55",5451479,35051,8,13.57,27.06,62.33,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:00",5451480,35051,8,13.57,27.06,62.33,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:05",5451481,35051,8,13.55,27.06,62.33,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:10",5451482,35051,8,13.54,27.06,62.33,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:15",5451483,35051,8,13.55,27.06,62.33,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:20",5451484,35051,8,13.57,27.06,62.33,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:25",5451485,35051,8,13.57,27.06,62.33,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:30",5451486,35051,8,13.56,27.06,62.33,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:35",5451487,35051,8,13.56,27.06,62.33,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:40",5451488,35051,8,13.56,27.06,62.33,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:45",5451489,35051,8,13.57,27.06,62.33,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:50",5451490,35051,8,13.56,27.06,62.33,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:43:55",5451491,35051,8,13.57,27.06,62.33,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:00",5451492,35051,8,13.57,27.06,62.33,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:05",5451493,35051,8,13.55,27.03,62.33,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:10",5451494,35051,8,13.57,27.06,62.33,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:15",5451495,35051,8,13.54,27.06,62.33,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:20",5451496,35051,8,13.57,27.03,62.33,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:25",5451497,35051,8,13.57,27.03,62.33,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:30",5451498,35051,8,13.57,27.06,62.33,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:35",5451499,35051,8,13.57,27.06,62.33,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:40",5451500,35051,8,13.56,27.06,62.33,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:45",5451501,35051,8,13.55,27.06,62.33,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:50",5451502,35051,8,13.55,27.03,62.33,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:44:55",5451503,35051,8,13.55,27.03,62.33,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:00",5451504,35051,8,13.54,27.03,62.33,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:05",5451505,35051,8,13.55,27.03,62.33,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:10",5451506,35051,8,13.53,27.03,62.33,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:15",5451507,35051,8,13.55,27.03,62.33,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:20",5451508,35051,8,13.55,27.03,62.33,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:25",5451509,35051,8,13.53,27.03,62.26,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:30",5451510,35051,8,13.55,27.03,62.33,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:35",5451511,35051,8,13.54,27.03,62.26,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:40",5451512,35051,8,13.56,27.03,62.26,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:45",5451513,35051,8,13.55,27.03,62.26,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:50",5451514,35051,8,13.53,27.03,62.26,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:45:55",5451515,35051,8,13.55,27.03,62.26,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:00",5451516,35051,8,13.54,27.03,62.26,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:05",5451517,35051,8,13.54,27.03,62.26,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:10",5451518,35051,8,13.54,27.03,62.26,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:15",5451519,35051,8,13.54,27.03,62.26,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:20",5451520,35051,8,13.54,27.03,62.26,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:25",5451521,35051,8,13.54,27.03,62.26,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:30",5451522,35051,8,13.56,27.03,62.26,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:35",5451523,35051,8,13.55,27.03,62.26,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:40",5451524,35051,8,13.55,27.03,62.26,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:45",5451525,35051,8,13.52,27.03,62.26,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:50",5451526,35051,8,13.54,27.03,62.26,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:46:55",5451527,35051,8,13.54,27.03,62.26,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:00",5451528,35051,8,13.54,27.03,62.26,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:05",5451529,35051,8,13.55,27.03,62.26,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:10",5451530,35051,8,13.52,27.03,62.26,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:15",5451531,35051,8,13.54,27.03,62.26,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:20",5451532,35051,8,13.54,27.03,62.26,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:25",5451533,35051,8,13.54,27.03,62.26,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:30",5451534,35051,8,13.54,27.03,62.26,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:35",5451535,35051,8,13.52,27.03,62.26,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:40",5451536,35051,8,13.54,27.03,62.26,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:45",5451537,35051,8,13.54,27.03,62.26,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:50",5451538,35051,8,13.52,27.03,62.26,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:47:55",5451539,35051,8,13.55,27.03,62.26,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:00",5451540,35051,8,13.52,27.03,62.26,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:05",5451541,35051,8,13.54,27.03,62.26,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:10",5451542,35051,8,13.55,27.03,62.26,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:15",5451543,35051,8,13.54,27.03,62.26,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:20",5451544,35051,8,13.55,27.03,62.19,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:25",5451545,35051,8,13.55,27.03,62.19,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:30",5451546,35051,8,13.54,27.03,62.19,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:35",5451547,35051,8,13.55,27.03,62.19,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:40",5451548,35051,8,13.53,27.03,62.19,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:45",5451549,35051,8,13.54,27.03,62.19,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:50",5451550,35051,8,13.53,27.03,62.19,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:48:55",5451551,35051,8,13.55,27.03,62.19,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:00",5451552,35051,8,13.55,27.03,62.19,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:05",5451553,35051,8,13.54,27.03,62.19,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:10",5451554,35051,8,13.55,27.03,62.19,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:15",5451555,35051,8,13.55,27.03,62.19,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:20",5451556,35051,8,13.52,27.03,62.19,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:25",5451557,35051,8,13.55,27,62.19,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:30",5451558,35051,8,13.55,27.03,62.19,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:35",5451559,35051,8,13.55,27.03,62.19,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:40",5451560,35051,8,13.55,27,62.19,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:45",5451561,35051,8,13.52,27,62.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:50",5451562,35051,8,13.55,27,62.19,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:49:55",5451563,35051,8,13.55,27,62.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:00",5451564,35051,8,13.54,27,62.19,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:05",5451565,35051,8,13.55,27,62.19,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:10",5451566,35051,8,13.54,27,62.19,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:15",5451567,35051,8,13.54,27,62.19,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:20",5451568,35051,8,13.55,27,62.19,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:25",5451569,35051,8,13.55,27,62.19,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:30",5451570,35051,8,13.55,27,62.19,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:35",5451571,35051,8,13.55,27,62.19,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:40",5451572,35051,8,13.52,27,62.19,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:45",5451573,35051,8,13.55,27,62.19,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:50",5451574,35051,8,13.55,27,62.19,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:50:55",5451575,35051,8,13.54,27.03,62.19,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:00",5451576,35051,8,13.55,27,62.19,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:05",5451577,35051,8,13.53,27.03,62.19,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:10",5451578,35051,8,13.55,27.03,62.19,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:15",5451579,35051,8,13.55,27.03,62.19,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:20",5451580,35051,8,13.55,27,62.12,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:25",5451581,35051,8,13.54,27,62.12,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:30",5451582,35051,8,13.55,27,62.12,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:35",5451583,35051,8,13.55,27.03,62.12,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:40",5451584,35051,8,13.55,27,62.12,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:45",5451585,35051,8,13.55,27,62.12,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:50",5451586,35051,8,13.55,27,62.12,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:51:55",5451587,35051,8,13.55,27,62.12,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:00",5451588,35051,8,13.53,27,62.12,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:05",5451589,35051,8,13.54,27,62.12,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:10",5451590,35051,8,13.55,27,62.12,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:15",5451591,35051,8,13.49,27,62.12,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:20",5451592,35051,8,13.54,27,62.12,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:25",5451593,35051,8,13.54,27,62.12,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:30",5451594,35051,8,13.53,27,62.12,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:35",5451595,35051,8,13.55,27,62.12,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:40",5451596,35051,8,13.52,27,62.12,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:45",5451597,35051,8,13.55,27,62.12,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:50",5451598,35051,8,13.53,27,62.12,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:52:55",5451599,35051,8,13.53,27,62.12,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:00",5451600,35051,8,13.55,27,62.12,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:05",5451601,35051,8,13.53,27,62.12,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:10",5451602,35051,8,13.54,27,62.12,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:15",5451603,35051,8,13.53,27,62.12,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:20",5451604,35051,8,13.52,27,62.06,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:25",5451605,35051,8,13.54,27,62.06,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:30",5451606,35051,8,13.54,27,62.06,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:35",5451607,35051,8,13.54,27,62.06,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:40",5451608,35051,8,13.55,27,62.06,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:45",5451609,35051,8,13.53,27,62.06,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:50",5451610,35051,8,13.52,27,62.06,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:53:55",5451611,35051,8,13.54,27,62.06,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:00",5451612,35051,8,13.55,27,62.06,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:05",5451613,35051,8,13.55,27,62.06,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:10",5451614,35051,8,13.55,27,62.06,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:15",5451615,35051,8,13.53,27,62.06,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:20",5451616,35051,8,13.55,27,62.06,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:25",5451617,35051,8,13.55,27,62.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:30",5451618,35051,8,13.52,27,62.06,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:35",5451619,35051,8,13.54,27,62.06,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:40",5451620,35051,8,13.52,27,62.06,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:45",5451621,35051,8,13.55,27,62.06,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:50",5451622,35051,8,13.54,27,62.06,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:54:55",5451623,35051,8,13.55,27,62.06,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:00",5451624,35051,8,13.55,27,62.06,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:05",5451625,35051,8,13.55,27,62.06,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:10",5451626,35051,8,13.54,27,62.06,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:15",5451627,35051,8,13.53,27,62.06,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:20",5451628,35051,8,13.54,27,62.06,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:25",5451629,35051,8,13.55,27,62.06,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:30",5451630,35051,8,13.51,27,62.06,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:35",5451631,35051,8,13.54,27,62.06,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:40",5451632,35051,8,13.55,27,62.06,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:45",5451633,35051,8,13.55,27,62.06,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:50",5451634,35051,8,13.55,27,62.06,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:55:55",5451635,35051,8,13.54,27,62.06,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:00",5451636,35051,8,13.55,27,62.06,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:05",5451637,35051,8,13.55,27,61.99,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:10",5451638,35051,8,13.55,27,61.99,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:15",5451639,35051,8,13.55,27,61.99,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:20",5451640,35051,8,13.53,27,61.99,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:25",5451641,35051,8,13.54,27,61.99,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:30",5451642,35051,8,13.57,27,61.99,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:35",5451643,35051,8,13.55,27,61.99,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:40",5451644,35051,8,13.55,27,61.99,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:45",5451645,35051,8,13.55,27,61.99,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:50",5451646,35051,8,13.53,26.96,61.99,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:56:55",5451647,35051,8,13.52,27,61.99,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:00",5451648,35051,8,13.54,27,61.99,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:05",5451649,35051,8,13.54,27,61.99,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:10",5451650,35051,8,13.54,27,61.99,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:15",5451651,35051,8,13.53,27,61.99,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:20",5451652,35051,8,13.52,27,61.99,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:25",5451653,35051,8,13.53,26.96,61.99,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:30",5451654,35051,8,13.53,27,61.99,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:35",5451655,35051,8,13.53,27,61.99,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:40",5451656,35051,8,13.53,26.96,61.99,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:45",5451657,35051,8,13.53,26.96,61.99,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:50",5451658,35051,8,13.54,27,61.99,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:57:55",5451659,35051,8,13.53,27,61.99,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:00",5451660,35051,8,13.53,27,61.99,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:05",5451661,35051,8,13.52,27,61.99,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:10",5451662,35051,8,13.53,27,61.99,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:15",5451663,35051,8,13.53,27,61.99,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:20",5451664,35051,8,13.52,27,61.99,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:25",5451665,35051,8,13.53,27,61.99,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:30",5451666,35051,8,13.53,27,61.99,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:35",5451667,35051,8,13.51,27,61.99,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:40",5451668,35051,8,13.51,27,61.99,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:45",5451669,35051,8,13.53,27,61.99,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:50",5451670,35051,8,13.5,26.96,61.99,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:58:55",5451671,35051,8,13.54,27,61.99,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:00",5451672,35051,8,13.53,27,61.99,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:05",5451673,35051,8,13.53,26.96,61.99,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:10",5451674,35051,8,13.53,26.96,61.99,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:15",5451675,35051,8,13.51,27,61.99,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:20",5451676,35051,8,13.53,26.96,61.99,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:25",5451677,35051,8,13.5,26.96,61.99,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:30",5451678,35051,8,13.53,26.96,61.99,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:35",5451679,35051,8,13.54,26.96,61.99,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:40",5451680,35051,8,13.53,26.96,61.99,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:45",5451681,35051,8,13.52,26.96,61.99,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:50",5451682,35051,8,13.53,26.96,61.99,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 18:59:55",5451683,35051,8,13.52,26.96,61.99,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:00",5451684,35051,8,13.53,26.96,61.99,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:05",5451685,35051,8,13.53,26.96,61.99,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:10",5451686,35051,8,13.53,26.96,61.99,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:15",5451687,35051,8,13.53,26.96,61.92,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:20",5451688,35051,8,13.54,26.96,61.92,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:25",5451689,35051,8,13.53,26.96,61.99,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:30",5451690,35051,8,13.54,26.96,61.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:35",5451691,35051,8,13.52,26.96,61.92,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:40",5451692,35051,8,13.53,26.96,61.92,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:45",5451693,35051,8,13.54,26.96,61.92,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:50",5451694,35051,8,13.54,26.96,61.92,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:00:55",5451695,35051,8,13.52,26.96,61.92,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:00",5451696,35051,8,13.54,26.96,61.92,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:05",5451697,35051,8,13.54,26.96,61.92,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:10",5451698,35051,8,13.51,26.96,61.92,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:15",5451699,35051,8,13.5,26.96,61.92,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:20",5451700,35051,8,13.5,26.96,61.92,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:25",5451701,35051,8,13.53,26.96,61.92,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:30",5451702,35051,8,13.53,26.96,61.92,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:35",5451703,35051,8,13.53,26.96,61.92,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:40",5451704,35051,8,13.53,26.96,61.92,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:45",5451705,35051,8,13.53,26.96,61.92,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:50",5451706,35051,8,13.53,26.96,61.92,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:01:55",5451707,35051,8,13.52,26.96,61.92,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:00",5451708,35051,8,13.52,26.96,61.92,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:05",5451709,35051,8,13.53,26.96,61.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:10",5451710,35051,8,13.52,26.96,61.92,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:15",5451711,35051,8,13.53,26.96,61.92,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:20",5451712,35051,8,13.53,26.96,61.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:25",5451713,35051,8,13.53,26.96,61.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:30",5451714,35051,8,13.51,26.96,61.92,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:35",5451715,35051,8,13.51,26.96,61.92,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:40",5451716,35051,8,13.54,26.96,61.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:45",5451717,35051,8,13.53,26.96,61.92,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:50",5451718,35051,8,13.53,26.96,61.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:02:55",5451719,35051,8,13.53,26.96,61.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:00",5451720,35051,8,13.53,26.96,61.92,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:05",5451721,35051,8,13.5,26.96,61.92,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:10",5451722,35051,8,13.53,26.96,61.92,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:15",5451723,35051,8,13.53,26.96,61.85,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:20",5451724,35051,8,13.54,26.96,61.85,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:25",5451725,35051,8,13.54,26.96,61.85,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:30",5451726,35051,8,13.54,26.96,61.85,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:35",5451727,35051,8,13.53,26.96,61.85,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:40",5451728,35051,8,13.53,26.96,61.85,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:45",5451729,35051,8,13.54,26.96,61.85,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:50",5451730,35051,8,13.51,26.96,61.85,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:03:55",5451731,35051,8,13.54,26.96,61.85,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:00",5451732,35051,8,13.53,26.96,61.85,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:05",5451733,35051,8,13.53,26.93,61.85,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:10",5451734,35051,8,13.53,26.93,61.85,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:15",5451735,35051,8,13.5,26.96,61.85,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:20",5451736,35051,8,13.54,26.93,61.85,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:25",5451737,35051,8,13.53,26.93,61.85,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:30",5451738,35051,8,13.52,26.93,61.85,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:35",5451739,35051,8,13.51,26.93,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:40",5451740,35051,8,13.54,26.93,61.85,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:45",5451741,35051,8,13.54,26.93,61.85,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:50",5451742,35051,8,13.53,26.93,61.85,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:04:55",5451743,35051,8,13.53,26.93,61.85,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:00",5451744,35051,8,13.53,26.93,61.85,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:05",5451745,35051,8,13.54,26.93,61.85,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:10",5451746,35051,8,13.54,26.93,61.85,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:15",5451747,35051,8,13.54,26.93,61.85,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:20",5451748,35051,8,13.54,26.93,61.85,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:25",5451749,35051,8,13.53,26.93,61.78,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:30",5451750,35051,8,13.53,26.93,61.78,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:35",5451751,35051,8,13.53,26.93,61.78,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:40",5451752,35051,8,13.53,26.93,61.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:45",5451753,35051,8,13.53,26.93,61.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:50",5451754,35051,8,13.53,26.93,61.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:05:55",5451755,35051,8,13.53,26.93,61.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:00",5451756,35051,8,13.53,26.93,61.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:05",5451757,35051,8,13.52,26.93,61.78,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:10",5451758,35051,8,13.53,26.93,61.78,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:15",5451759,35051,8,13.54,26.93,61.78,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:20",5451760,35051,8,13.54,26.93,61.78,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:25",5451761,35051,8,13.54,26.93,61.78,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:30",5451762,35051,8,13.53,26.93,61.78,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:35",5451763,35051,8,13.53,26.93,61.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:40",5451764,35051,8,13.53,26.93,61.78,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:45",5451765,35051,8,13.53,26.93,61.78,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:50",5451766,35051,8,13.52,26.93,61.78,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:06:55",5451767,35051,8,13.52,26.93,61.78,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:00",5451768,35051,8,13.53,26.93,61.78,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:05",5451769,35051,8,13.54,26.93,61.78,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:10",5451770,35051,8,13.54,26.93,61.78,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:15",5451771,35051,8,13.53,26.93,61.78,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:20",5451772,35051,8,13.53,26.93,61.78,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:25",5451773,35051,8,13.53,26.93,61.78,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:30",5451774,35051,8,13.53,26.93,61.78,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:35",5451775,35051,8,13.53,26.93,61.72,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:40",5451776,35051,8,13.53,26.93,61.78,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:45",5451777,35051,8,13.54,26.93,61.72,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:50",5451778,35051,8,13.53,26.93,61.72,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:07:55",5451779,35051,8,13.53,26.93,61.72,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:00",5451780,35051,8,13.53,26.93,61.72,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:05",5451781,35051,8,13.53,26.93,61.72,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:10",5451782,35051,8,13.54,26.93,61.72,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:15",5451783,35051,8,13.5,26.93,61.72,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:20",5451784,35051,8,13.53,26.93,61.72,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:25",5451785,35051,8,13.53,26.93,61.72,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:30",5451786,35051,8,13.48,26.93,61.72,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:35",5451787,35051,8,13.54,26.93,61.72,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:40",5451788,35051,8,13.53,26.93,61.72,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:45",5451789,35051,8,13.53,26.93,61.72,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:50",5451790,35051,8,13.54,26.93,61.72,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:08:55",5451791,35051,8,13.52,26.93,61.72,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:00",5451792,35051,8,13.52,26.93,61.72,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:05",5451793,35051,8,13.54,26.93,61.72,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:10",5451794,35051,8,13.52,26.93,61.72,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:15",5451795,35051,8,13.54,26.93,61.72,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:20",5451796,35051,8,13.53,26.93,61.72,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:25",5451797,35051,8,13.53,26.93,61.72,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:30",5451798,35051,8,13.54,26.93,61.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:35",5451799,35051,8,13.53,26.93,61.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:40",5451800,35051,8,13.53,26.93,61.72,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:45",5451801,35051,8,13.54,26.93,61.72,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:50",5451802,35051,8,13.48,26.93,61.72,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:09:55",5451803,35051,8,13.53,26.93,61.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:00",5451804,35051,8,13.53,26.93,61.65,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:05",5451805,35051,8,13.53,26.93,61.65,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:10",5451806,35051,8,13.53,26.93,61.65,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:15",5451807,35051,8,13.51,26.93,61.65,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:20",5451808,35051,8,13.53,26.93,61.65,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:25",5451809,35051,8,13.51,26.93,61.65,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:30",5451810,35051,8,13.49,26.93,61.65,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:35",5451811,35051,8,13.52,26.93,61.65,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:40",5451812,35051,8,13.5,26.93,61.65,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:45",5451813,35051,8,13.52,26.93,61.65,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:50",5451814,35051,8,13.52,26.93,61.65,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:10:55",5451815,35051,8,13.52,26.93,61.65,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:00",5451816,35051,8,13.52,26.93,61.65,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:05",5451817,35051,8,13.52,26.93,61.65,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:10",5451818,35051,8,13.52,26.93,61.65,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:15",5451819,35051,8,13.52,26.93,61.65,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:20",5451820,35051,8,13.51,26.93,61.65,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:25",5451821,35051,8,13.49,26.9,61.65,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:30",5451822,35051,8,13.49,26.93,61.65,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:35",5451823,35051,8,13.53,26.9,61.65,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:40",5451824,35051,8,13.51,26.93,61.65,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:45",5451825,35051,8,13.52,26.93,61.65,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:50",5451826,35051,8,13.5,26.93,61.65,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:11:55",5451827,35051,8,13.53,26.93,61.65,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:00",5451828,35051,8,13.52,26.93,61.65,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:05",5451829,35051,8,13.52,26.93,61.65,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:10",5451830,35051,8,13.52,26.93,61.65,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:15",5451831,35051,8,13.52,26.93,61.65,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:20",5451832,35051,8,13.53,26.9,61.58,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:25",5451833,35051,8,13.52,26.93,61.65,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:30",5451834,35051,8,13.52,26.9,61.65,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:35",5451835,35051,8,13.52,26.9,61.65,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:40",5451836,35051,8,13.52,26.93,61.58,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:45",5451837,35051,8,13.52,26.9,61.58,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:50",5451838,35051,8,13.5,26.93,61.58,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:12:55",5451839,35051,8,13.5,26.9,61.58,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:00",5451840,35051,8,13.51,26.9,61.58,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:05",5451841,35051,8,13.5,26.93,61.58,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:10",5451842,35051,8,13.49,26.9,61.58,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:15",5451843,35051,8,13.51,26.93,61.58,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:20",5451844,35051,8,13.51,26.9,61.58,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:25",5451845,35051,8,13.49,26.9,61.58,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:30",5451846,35051,8,13.52,26.9,61.58,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:35",5451847,35051,8,13.52,26.9,61.58,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:40",5451848,35051,8,13.5,26.93,61.58,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:45",5451849,35051,8,13.52,26.9,61.58,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:50",5451850,35051,8,13.52,26.9,61.58,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:13:55",5451851,35051,8,13.52,26.9,61.58,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:00",5451852,35051,8,13.52,26.9,61.58,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:05",5451853,35051,8,13.51,26.9,61.58,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:10",5451854,35051,8,13.5,26.9,61.58,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:15",5451855,35051,8,13.51,26.9,61.58,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:20",5451856,35051,8,13.52,26.9,61.58,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:25",5451857,35051,8,13.51,26.9,61.58,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:30",5451858,35051,8,13.49,26.9,61.58,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:35",5451859,35051,8,13.49,26.9,61.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:40",5451860,35051,8,13.52,26.9,61.51,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:45",5451861,35051,8,13.52,26.9,61.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:50",5451862,35051,8,13.52,26.9,61.51,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:14:55",5451863,35051,8,13.52,26.9,61.51,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:00",5451864,35051,8,13.49,26.9,61.51,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:05",5451865,35051,8,13.52,26.9,61.51,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:10",5451866,35051,8,13.5,26.9,61.51,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:15",5451867,35051,8,13.49,26.9,61.51,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:20",5451868,35051,8,13.52,26.9,61.51,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:25",5451869,35051,8,13.52,26.9,61.51,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:30",5451870,35051,8,13.5,26.9,61.51,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:35",5451871,35051,8,13.51,26.9,61.51,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:40",5451872,35051,8,13.5,26.9,61.51,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:45",5451873,35051,8,13.52,26.9,61.51,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:50",5451874,35051,8,13.5,26.9,61.51,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:15:55",5451875,35051,8,13.49,26.9,61.51,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:00",5451876,35051,8,13.52,26.9,61.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:05",5451877,35051,8,13.52,26.9,61.51,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:10",5451878,35051,8,13.52,26.9,61.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:15",5451879,35051,8,13.52,26.9,61.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:20",5451880,35051,8,13.5,26.9,61.51,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:25",5451881,35051,8,13.52,26.9,61.51,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:30",5451882,35051,8,13.52,26.9,61.51,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:35",5451883,35051,8,13.52,26.9,61.51,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:40",5451884,35051,8,13.52,26.9,61.51,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:45",5451885,35051,8,13.52,26.9,61.51,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:50",5451886,35051,8,13.53,26.9,61.51,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:16:55",5451887,35051,8,13.52,26.9,61.51,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:00",5451888,35051,8,13.52,26.9,61.51,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:05",5451889,35051,8,13.52,26.9,61.51,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:10",5451890,35051,8,13.51,26.9,61.51,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:15",5451891,35051,8,13.51,26.9,61.44,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:20",5451892,35051,8,13.52,26.9,61.44,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:25",5451893,35051,8,13.52,26.9,61.44,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:30",5451894,35051,8,13.52,26.9,61.44,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:35",5451895,35051,8,13.52,26.9,61.44,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:40",5451896,35051,8,13.52,26.9,61.44,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:45",5451897,35051,8,13.52,26.9,61.44,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:50",5451898,35051,8,13.52,26.9,61.44,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:17:55",5451899,35051,8,13.51,26.9,61.44,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:00",5451900,35051,8,13.52,26.9,61.44,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:05",5451901,35051,8,13.52,26.9,61.44,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:10",5451902,35051,8,13.5,26.9,61.44,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:15",5451903,35051,8,13.52,26.9,61.44,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:20",5451904,35051,8,13.52,26.9,61.44,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:25",5451905,35051,8,13.51,26.9,61.44,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:30",5451906,35051,8,13.52,26.9,61.44,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:35",5451907,35051,8,13.52,26.9,61.44,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:40",5451908,35051,8,13.52,26.9,61.44,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:45",5451909,35051,8,13.52,26.9,61.44,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:50",5451910,35051,8,13.51,26.9,61.44,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:18:55",5451911,35051,8,13.52,26.9,61.44,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:00",5451912,35051,8,13.52,26.9,61.44,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:05",5451913,35051,8,13.52,26.9,61.44,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:10",5451914,35051,8,13.52,26.9,61.44,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:15",5451915,35051,8,13.52,26.9,61.44,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:20",5451916,35051,8,13.51,26.9,61.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:25",5451917,35051,8,13.52,26.9,61.38,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:30",5451918,35051,8,13.51,26.9,61.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:35",5451919,35051,8,13.51,26.9,61.38,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:40",5451920,35051,8,13.52,26.9,61.38,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:45",5451921,35051,8,13.52,26.9,61.38,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:50",5451922,35051,8,13.52,26.9,61.38,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:19:55",5451923,35051,8,13.52,26.9,61.38,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:00",5451924,35051,8,13.49,26.87,61.38,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:05",5451925,35051,8,13.5,26.9,61.38,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:10",5451926,35051,8,13.52,26.9,61.38,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:15",5451927,35051,8,13.52,26.9,61.38,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:20",5451928,35051,8,13.48,26.9,61.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:25",5451929,35051,8,13.52,26.9,61.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:30",5451930,35051,8,13.52,26.87,61.38,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:35",5451931,35051,8,13.52,26.87,61.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:40",5451932,35051,8,13.52,26.87,61.38,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:45",5451933,35051,8,13.49,26.9,61.38,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:50",5451934,35051,8,13.53,26.9,61.38,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:20:55",5451935,35051,8,13.52,26.87,61.38,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:00",5451936,35051,8,13.52,26.87,61.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:05",5451937,35051,8,13.52,26.9,61.38,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:10",5451938,35051,8,13.52,26.9,61.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:15",5451939,35051,8,13.51,26.9,61.38,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:20",5451940,35051,8,13.52,26.87,61.38,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:25",5451941,35051,8,13.53,26.87,61.38,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:30",5451942,35051,8,13.51,26.87,61.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:35",5451943,35051,8,13.52,26.87,61.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:40",5451944,35051,8,13.52,26.87,61.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:45",5451945,35051,8,13.52,26.87,61.31,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:50",5451946,35051,8,13.52,26.87,61.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:21:55",5451947,35051,8,13.5,26.87,61.31,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:00",5451948,35051,8,13.52,26.87,61.31,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:05",5451949,35051,8,13.51,26.87,61.31,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:10",5451950,35051,8,13.52,26.87,61.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:15",5451951,35051,8,13.5,26.9,61.31,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:20",5451952,35051,8,13.52,26.87,61.31,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:25",5451953,35051,8,13.52,26.87,61.31,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:30",5451954,35051,8,13.52,26.9,61.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:35",5451955,35051,8,13.52,26.87,61.31,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:40",5451956,35051,8,13.52,26.87,61.31,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:45",5451957,35051,8,13.52,26.87,61.31,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:50",5451958,35051,8,13.51,26.87,61.31,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:22:55",5451959,35051,8,13.51,26.9,61.31,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:00",5451960,35051,8,13.51,26.87,61.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:05",5451961,35051,8,13.5,26.87,61.31,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:10",5451962,35051,8,13.5,26.87,61.31,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:15",5451963,35051,8,13.52,26.87,61.31,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:20",5451964,35051,8,13.51,26.87,61.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:25",5451965,35051,8,13.51,26.87,61.31,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:30",5451966,35051,8,13.52,26.87,61.31,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:35",5451967,35051,8,13.52,26.87,61.31,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:40",5451968,35051,8,13.52,26.87,61.31,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:45",5451969,35051,8,13.51,26.87,61.31,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:50",5451970,35051,8,13.5,26.87,61.24,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:23:55",5451971,35051,8,13.52,26.87,61.24,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:00",5451972,35051,8,13.52,26.87,61.24,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:05",5451973,35051,8,13.51,26.87,61.24,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:10",5451974,35051,8,13.52,26.87,61.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:15",5451975,35051,8,13.52,26.87,61.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:20",5451976,35051,8,13.52,26.9,61.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:25",5451977,35051,8,13.52,26.87,61.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:30",5451978,35051,8,13.53,26.87,61.24,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:35",5451979,35051,8,13.52,26.87,61.24,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:40",5451980,35051,8,13.52,26.87,61.24,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:45",5451981,35051,8,13.52,26.87,61.24,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:50",5451982,35051,8,13.52,26.87,61.24,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:24:55",5451983,35051,8,13.52,26.87,61.24,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:00",5451984,35051,8,13.51,26.87,61.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:05",5451985,35051,8,13.49,26.9,61.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:10",5451986,35051,8,13.52,26.87,61.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:15",5451987,35051,8,13.52,26.87,61.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:20",5451988,35051,8,13.51,26.87,61.24,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:25",5451989,35051,8,13.52,26.87,61.24,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:30",5451990,35051,8,13.52,26.9,61.24,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:35",5451991,35051,8,13.5,26.87,61.24,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:40",5451992,35051,8,13.52,26.87,61.24,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:45",5451993,35051,8,13.52,26.87,61.24,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:50",5451994,35051,8,13.51,26.87,61.24,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:25:55",5451995,35051,8,13.52,26.87,61.24,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:00",5451996,35051,8,13.51,26.9,61.24,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:05",5451997,35051,8,13.49,26.9,61.24,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:10",5451998,35051,8,13.52,26.87,61.24,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:15",5451999,35051,8,13.51,26.9,61.24,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:20",5452000,35051,8,13.52,26.87,61.24,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:25",5452001,35051,8,13.5,26.87,61.24,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:30",5452002,35051,8,13.48,26.87,61.24,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:35",5452003,35051,8,13.52,26.9,61.17,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:40",5452004,35051,8,13.52,26.87,61.17,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:45",5452005,35051,8,13.51,26.87,61.17,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:50",5452006,35051,8,13.52,26.87,61.17,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:26:55",5452007,35051,8,13.52,26.9,61.17,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:00",5452008,35051,8,13.52,26.87,61.17,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:05",5452009,35051,8,13.52,26.9,61.17,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:10",5452010,35051,8,13.52,26.87,61.17,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:15",5452011,35051,8,13.52,26.87,61.17,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:20",5452012,35051,8,13.52,26.87,61.17,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:25",5452013,35051,8,13.52,26.87,61.17,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:30",5452014,35051,8,13.52,26.87,61.17,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:35",5452015,35051,8,13.52,26.87,61.17,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:40",5452016,35051,8,13.51,26.87,61.17,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:45",5452017,35051,8,13.52,26.87,61.17,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:50",5452018,35051,8,13.51,26.87,61.17,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:27:55",5452019,35051,8,13.52,26.87,61.17,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:00",5452020,35051,8,13.49,26.87,61.17,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:05",5452021,35051,8,13.51,26.87,61.17,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:10",5452022,35051,8,13.52,26.9,61.17,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:15",5452023,35051,8,13.5,26.87,61.1,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:20",5452024,35051,8,13.5,26.87,61.1,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:25",5452025,35051,8,13.52,26.87,61.1,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:30",5452026,35051,8,13.51,26.87,61.1,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:35",5452027,35051,8,13.52,26.87,61.1,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:40",5452028,35051,8,13.52,26.87,61.1,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:45",5452029,35051,8,13.52,26.87,61.1,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:50",5452030,35051,8,13.51,26.87,61.1,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:28:55",5452031,35051,8,13.52,26.9,61.1,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:00",5452032,35051,8,13.51,26.87,61.1,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:05",5452033,35051,8,13.5,26.87,61.1,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:10",5452034,35051,8,13.52,26.87,61.1,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:15",5452035,35051,8,13.52,26.87,61.1,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:20",5452036,35051,8,13.52,26.87,61.1,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:25",5452037,35051,8,13.51,26.87,61.1,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:30",5452038,35051,8,13.52,26.87,61.1,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:35",5452039,35051,8,13.52,26.87,61.1,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:40",5452040,35051,8,13.52,26.87,61.1,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:45",5452041,35051,8,13.49,26.87,61.1,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:50",5452042,35051,8,13.52,26.87,61.1,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:29:55",5452043,35051,8,13.49,26.9,61.1,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:00",5452044,35051,8,13.49,26.87,61.1,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:05",5452045,35051,8,13.52,26.87,61.1,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:10",5452046,35051,8,13.52,26.87,61.1,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:15",5452047,35051,8,13.52,26.87,61.1,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:20",5452048,35051,8,13.51,26.87,61.1,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:25",5452049,35051,8,13.49,26.87,61.04,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:30",5452050,35051,8,13.52,26.87,61.1,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:35",5452051,35051,8,13.49,26.87,61.1,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:40",5452052,35051,8,13.52,26.87,61.04,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:45",5452053,35051,8,13.52,26.9,61.04,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:50",5452054,35051,8,13.51,26.87,61.04,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:30:55",5452055,35051,8,13.52,26.87,61.04,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:00",5452056,35051,8,13.52,26.87,61.04,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:05",5452057,35051,8,13.49,26.87,61.04,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:10",5452058,35051,8,13.52,26.9,61.04,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:15",5452059,35051,8,13.49,26.87,61.04,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:20",5452060,35051,8,13.52,26.87,61.04,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:25",5452061,35051,8,13.52,26.87,61.04,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:30",5452062,35051,8,13.52,26.87,61.04,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:35",5452063,35051,8,13.52,26.87,61.04,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:40",5452064,35051,8,13.52,26.87,61.04,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:45",5452065,35051,8,13.52,26.9,61.04,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:50",5452066,35051,8,13.52,26.87,61.04,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:31:55",5452067,35051,8,13.48,26.87,61.04,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:00",5452068,35051,8,13.52,26.87,61.04,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:05",5452069,35051,8,13.5,26.87,61.04,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:10",5452070,35051,8,13.52,26.87,61.04,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:15",5452071,35051,8,13.52,26.9,60.97,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:20",5452072,35051,8,13.52,26.87,60.97,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:25",5452073,35051,8,13.52,26.87,60.97,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:30",5452074,35051,8,13.52,26.9,60.97,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:35",5452075,35051,8,13.48,26.9,60.97,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:40",5452076,35051,8,13.52,26.87,60.97,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:45",5452077,35051,8,13.52,26.87,60.97,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:50",5452078,35051,8,13.52,26.87,60.97,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:32:55",5452079,35051,8,13.49,26.87,60.97,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:00",5452080,35051,8,13.49,26.87,60.97,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:05",5452081,35051,8,13.52,26.87,60.97,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:10",5452082,35051,8,13.52,26.9,60.97,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:15",5452083,35051,8,13.5,26.9,60.97,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:20",5452084,35051,8,13.53,26.87,60.97,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:25",5452085,35051,8,13.53,26.87,60.97,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:30",5452086,35051,8,13.5,26.87,60.97,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:35",5452087,35051,8,13.49,26.87,60.97,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:40",5452088,35051,8,13.53,26.87,60.97,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:45",5452089,35051,8,13.52,26.87,60.97,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:50",5452090,35051,8,13.49,26.87,60.97,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:33:55",5452091,35051,8,13.49,26.9,60.97,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:00",5452092,35051,8,13.52,26.9,60.97,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:05",5452093,35051,8,13.51,26.9,60.9,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:10",5452094,35051,8,13.52,26.87,60.9,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:15",5452095,35051,8,13.52,26.9,60.9,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:20",5452096,35051,8,13.52,26.87,60.9,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:25",5452097,35051,8,13.52,26.9,60.9,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:30",5452098,35051,8,13.52,26.87,60.9,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:35",5452099,35051,8,13.49,26.87,60.9,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:40",5452100,35051,8,13.51,26.87,60.9,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:45",5452101,35051,8,13.52,26.87,60.9,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:50",5452102,35051,8,13.52,26.87,60.9,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:34:55",5452103,35051,8,13.52,26.9,60.9,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:00",5452104,35051,8,13.49,26.87,60.9,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:05",5452105,35051,8,13.52,26.87,60.9,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:10",5452106,35051,8,13.52,26.87,60.9,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:15",5452107,35051,8,13.52,26.87,60.9,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:20",5452108,35051,8,13.49,26.9,60.9,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:25",5452109,35051,8,13.52,26.87,60.9,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:30",5452110,35051,8,13.52,26.9,60.9,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:35",5452111,35051,8,13.52,26.9,60.9,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:40",5452112,35051,8,13.52,26.9,60.9,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:45",5452113,35051,8,13.52,26.87,60.9,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:50",5452114,35051,8,13.52,26.9,60.83,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:35:55",5452115,35051,8,13.52,26.87,60.83,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:00",5452116,35051,8,13.52,26.87,60.83,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:05",5452117,35051,8,13.52,26.87,60.83,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:10",5452118,35051,8,13.52,26.87,60.83,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:15",5452119,35051,8,13.51,26.87,60.83,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:20",5452120,35051,8,13.49,26.87,60.83,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:25",5452121,35051,8,13.52,26.87,60.83,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:30",5452122,35051,8,13.52,26.87,60.83,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:35",5452123,35051,8,13.52,26.87,60.83,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:40",5452124,35051,8,13.51,26.87,60.83,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:45",5452125,35051,8,13.52,26.87,60.83,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:50",5452126,35051,8,13.53,26.87,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:36:55",5452127,35051,8,13.52,26.87,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:00",5452128,35051,8,13.5,26.87,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:05",5452129,35051,8,13.52,26.87,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:10",5452130,35051,8,13.52,26.87,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:15",5452131,35051,8,13.52,26.87,60.83,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:20",5452132,35051,8,13.52,26.87,60.83,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:25",5452133,35051,8,13.52,26.9,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:30",5452134,35051,8,13.52,26.87,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:35",5452135,35051,8,13.52,26.9,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:40",5452136,35051,8,13.49,26.9,60.83,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:45",5452137,35051,8,13.52,26.87,60.83,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:50",5452138,35051,8,13.52,26.9,60.83,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:37:55",5452139,35051,8,13.52,26.87,60.83,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:00",5452140,35051,8,13.5,26.87,60.76,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:05",5452141,35051,8,13.51,26.87,60.76,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:10",5452142,35051,8,13.52,26.87,60.76,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:15",5452143,35051,8,13.52,26.87,60.76,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:20",5452144,35051,8,13.5,26.9,60.76,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:25",5452145,35051,8,13.52,26.87,60.76,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:30",5452146,35051,8,13.52,26.87,60.76,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:35",5452147,35051,8,13.52,26.87,60.76,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:40",5452148,35051,8,13.52,26.9,60.76,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:45",5452149,35051,8,13.52,26.87,60.76,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:50",5452150,35051,8,13.52,26.9,60.76,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:38:55",5452151,35051,8,13.52,26.87,60.76,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:00",5452152,35051,8,13.52,26.9,60.76,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:05",5452153,35051,8,13.52,26.87,60.76,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:10",5452154,35051,8,13.53,26.9,60.76,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:15",5452155,35051,8,13.52,26.9,60.76,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:20",5452156,35051,8,13.52,26.87,60.76,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:25",5452157,35051,8,13.52,26.9,60.76,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:30",5452158,35051,8,13.52,26.9,60.76,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:35",5452159,35051,8,13.52,26.9,60.76,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:40",5452160,35051,8,13.52,26.9,60.76,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:45",5452161,35051,8,13.52,26.9,60.7,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:50",5452162,35051,8,13.52,26.9,60.7,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:39:55",5452163,35051,8,13.52,26.87,60.7,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:00",5452164,35051,8,13.51,26.9,60.7,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:05",5452165,35051,8,13.52,26.9,60.7,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:10",5452166,35051,8,13.52,26.9,60.7,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:15",5452167,35051,8,13.51,26.9,60.7,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:20",5452168,35051,8,13.49,26.9,60.7,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:25",5452169,35051,8,13.5,26.9,60.7,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:30",5452170,35051,8,13.52,26.9,60.7,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:35",5452171,35051,8,13.48,26.9,60.7,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:40",5452172,35051,8,13.52,26.9,60.7,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:45",5452173,35051,8,13.52,26.9,60.7,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:50",5452174,35051,8,13.52,26.9,60.7,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:40:55",5452175,35051,8,13.5,26.9,60.7,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:00",5452176,35051,8,13.52,26.9,60.7,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:05",5452177,35051,8,13.5,26.9,60.7,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:10",5452178,35051,8,13.52,26.9,60.7,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:15",5452179,35051,8,13.51,26.9,60.7,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:20",5452180,35051,8,13.52,26.9,60.7,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:25",5452181,35051,8,13.52,26.9,60.7,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:30",5452182,35051,8,13.51,26.9,60.7,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:35",5452183,35051,8,13.52,26.9,60.7,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:40",5452184,35051,8,13.52,26.9,60.7,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:45",5452185,35051,8,13.45,26.9,60.7,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:50",5452186,35051,8,13.52,26.9,60.7,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:41:55",5452187,35051,8,13.52,26.9,60.7,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:00",5452188,35051,8,13.49,26.9,60.7,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:05",5452189,35051,8,13.52,26.9,60.63,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:10",5452190,35051,8,13.52,26.9,60.63,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:15",5452191,35051,8,13.51,26.9,60.7,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:20",5452192,35051,8,13.51,26.9,60.63,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:25",5452193,35051,8,13.5,26.9,60.63,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:30",5452194,35051,8,13.5,26.9,60.63,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:35",5452195,35051,8,13.52,26.9,60.63,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:40",5452196,35051,8,13.51,26.9,60.63,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:45",5452197,35051,8,13.52,26.9,60.63,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:50",5452198,35051,8,13.49,26.9,60.63,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:42:55",5452199,35051,8,13.52,26.9,60.63,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:00",5452200,35051,8,13.52,26.9,60.63,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:05",5452201,35051,8,13.52,26.9,60.63,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:10",5452202,35051,8,13.52,26.9,60.63,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:15",5452203,35051,8,13.51,26.9,60.63,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:20",5452204,35051,8,13.52,26.9,60.63,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:25",5452205,35051,8,13.52,26.9,60.63,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:30",5452206,35051,8,13.52,26.9,60.63,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:35",5452207,35051,8,13.49,26.9,60.63,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:40",5452208,35051,8,13.52,26.9,60.63,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:45",5452209,35051,8,13.51,26.9,60.63,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:50",5452210,35051,8,13.52,26.9,60.63,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:43:55",5452211,35051,8,13.52,26.9,60.63,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:00",5452212,35051,8,13.52,26.9,60.63,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:05",5452213,35051,8,13.52,26.9,60.63,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:10",5452214,35051,8,13.52,26.9,60.56,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:15",5452215,35051,8,13.52,26.9,60.56,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:20",5452216,35051,8,13.51,26.9,60.56,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:25",5452217,35051,8,13.52,26.9,60.56,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:30",5452218,35051,8,13.52,26.9,60.56,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:35",5452219,35051,8,13.52,26.9,60.56,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:40",5452220,35051,8,13.51,26.9,60.56,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:45",5452221,35051,8,13.52,26.9,60.56,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:50",5452222,35051,8,13.52,26.9,60.56,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:44:55",5452223,35051,8,13.52,26.9,60.56,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:00",5452224,35051,8,13.52,26.9,60.56,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:05",5452225,35051,8,13.51,26.9,60.56,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:10",5452226,35051,8,13.52,26.9,60.56,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:15",5452227,35051,8,13.52,26.9,60.56,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:20",5452228,35051,8,13.51,26.9,60.56,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:25",5452229,35051,8,13.51,26.9,60.56,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:30",5452230,35051,8,13.51,26.9,60.56,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:35",5452231,35051,8,13.5,26.9,60.56,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:40",5452232,35051,8,13.52,26.9,60.56,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:45",5452233,35051,8,13.5,26.9,60.56,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:50",5452234,35051,8,13.5,26.9,60.56,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:45:55",5452235,35051,8,13.51,26.9,60.56,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:00",5452236,35051,8,13.52,26.9,60.56,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:05",5452237,35051,8,13.52,26.9,60.56,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:10",5452238,35051,8,13.52,26.9,60.56,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:15",5452239,35051,8,13.49,26.9,60.56,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:20",5452240,35051,8,13.52,26.9,60.56,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:25",5452241,35051,8,13.5,26.9,60.56,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:30",5452242,35051,8,13.5,26.9,60.49,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:35",5452243,35051,8,13.51,26.9,60.56,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:40",5452244,35051,8,13.47,26.9,60.56,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:45",5452245,35051,8,13.52,26.9,60.49,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:50",5452246,35051,8,13.51,26.9,60.49,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:46:55",5452247,35051,8,13.49,26.9,60.49,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:00",5452248,35051,8,13.51,26.9,60.49,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:05",5452249,35051,8,13.52,26.9,60.49,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:10",5452250,35051,8,13.52,26.9,60.49,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:15",5452251,35051,8,13.52,26.9,60.49,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:20",5452252,35051,8,13.52,26.9,60.49,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:25",5452253,35051,8,13.49,26.9,60.49,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:30",5452254,35051,8,13.51,26.9,60.49,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:35",5452255,35051,8,13.51,26.9,60.49,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:40",5452256,35051,8,13.52,26.9,60.49,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:45",5452257,35051,8,13.52,26.9,60.49,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:50",5452258,35051,8,13.52,26.9,60.49,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:47:55",5452259,35051,8,13.52,26.9,60.49,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:00",5452260,35051,8,13.51,26.9,60.49,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:05",5452261,35051,8,13.5,26.9,60.49,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:10",5452262,35051,8,13.51,26.9,60.49,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:15",5452263,35051,8,13.5,26.9,60.49,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:20",5452264,35051,8,13.51,26.93,60.49,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:25",5452265,35051,8,13.52,26.9,60.49,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:30",5452266,35051,8,13.52,26.9,60.49,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:35",5452267,35051,8,13.52,26.9,60.49,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:40",5452268,35051,8,13.52,26.93,60.49,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:45",5452269,35051,8,13.52,26.93,60.42,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:50",5452270,35051,8,13.5,26.93,60.49,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:48:55",5452271,35051,8,13.52,26.93,60.42,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:00",5452272,35051,8,13.52,26.93,60.42,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:05",5452273,35051,8,13.52,26.93,60.42,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:10",5452274,35051,8,13.48,26.93,60.42,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:15",5452275,35051,8,13.49,26.93,60.42,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:20",5452276,35051,8,13.5,26.93,60.42,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:25",5452277,35051,8,13.51,26.93,60.42,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:30",5452278,35051,8,13.51,26.93,60.42,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:35",5452279,35051,8,13.51,26.93,60.42,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:40",5452280,35051,8,13.48,26.93,60.42,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:45",5452281,35051,8,13.51,26.93,60.42,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:50",5452282,35051,8,13.5,26.93,60.42,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:49:55",5452283,35051,8,13.51,26.93,60.42,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:00",5452284,35051,8,13.5,26.93,60.42,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:05",5452285,35051,8,13.52,26.93,60.42,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:10",5452286,35051,8,13.52,26.93,60.42,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:15",5452287,35051,8,13.5,26.93,60.42,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:20",5452288,35051,8,13.51,26.93,60.42,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:25",5452289,35051,8,13.51,26.93,60.42,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:30",5452290,35051,8,13.51,26.93,60.42,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:35",5452291,35051,8,13.49,26.93,60.42,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:40",5452292,35051,8,13.51,26.9,60.42,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:45",5452293,35051,8,13.51,26.93,60.42,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:50",5452294,35051,8,13.51,26.93,60.42,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:50:55",5452295,35051,8,13.52,26.93,60.42,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:00",5452296,35051,8,13.5,26.93,60.42,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:05",5452297,35051,8,13.51,26.93,60.42,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:10",5452298,35051,8,13.5,26.93,60.42,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:15",5452299,35051,8,13.52,26.93,60.42,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:20",5452300,35051,8,13.51,26.93,60.42,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:25",5452301,35051,8,13.5,26.93,60.42,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:30",5452302,35051,8,13.52,26.93,60.42,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:35",5452303,35051,8,13.48,26.93,60.42,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:40",5452304,35051,8,13.51,26.93,60.42,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:45",5452305,35051,8,13.51,26.93,60.42,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:50",5452306,35051,8,13.5,26.93,60.36,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:51:55",5452307,35051,8,13.51,26.93,60.36,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:00",5452308,35051,8,13.52,26.93,60.36,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:05",5452309,35051,8,13.52,26.93,60.36,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:10",5452310,35051,8,13.52,26.93,60.36,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:15",5452311,35051,8,13.49,26.93,60.36,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:20",5452312,35051,8,13.5,26.93,60.36,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:25",5452313,35051,8,13.52,26.93,60.36,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:30",5452314,35051,8,13.52,26.93,60.36,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:35",5452315,35051,8,13.51,26.93,60.36,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:40",5452316,35051,8,13.52,26.93,60.36,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:45",5452317,35051,8,13.52,26.93,60.36,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:50",5452318,35051,8,13.52,26.93,60.36,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:52:55",5452319,35051,8,13.51,26.93,60.36,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:00",5452320,35051,8,13.52,26.93,60.36,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:05",5452321,35051,8,13.52,26.93,60.36,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:10",5452322,35051,8,13.52,26.93,60.36,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:15",5452323,35051,8,13.52,26.93,60.36,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:20",5452324,35051,8,13.52,26.93,60.36,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:25",5452325,35051,8,13.52,26.93,60.36,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:30",5452326,35051,8,13.52,26.93,60.36,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:35",5452327,35051,8,13.52,26.93,60.36,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:40",5452328,35051,8,13.52,26.93,60.36,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:45",5452329,35051,8,13.51,26.93,60.36,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:50",5452330,35051,8,13.52,26.93,60.36,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:53:55",5452331,35051,8,13.52,26.93,60.36,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:00",5452332,35051,8,13.52,26.93,60.36,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:05",5452333,35051,8,13.51,26.93,60.36,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:10",5452334,35051,8,13.52,26.93,60.36,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:15",5452335,35051,8,13.49,26.93,60.36,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:20",5452336,35051,8,13.5,26.93,60.29,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:25",5452337,35051,8,13.52,26.93,60.29,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:30",5452338,35051,8,13.51,26.93,60.29,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:35",5452339,35051,8,13.52,26.93,60.29,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:40",5452340,35051,8,13.53,26.93,60.29,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:45",5452341,35051,8,13.52,26.93,60.29,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:50",5452342,35051,8,13.52,26.93,60.29,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:54:55",5452343,35051,8,13.52,26.93,60.29,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:00",5452344,35051,8,13.52,26.93,60.29,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:05",5452345,35051,8,13.49,26.93,60.29,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:10",5452346,35051,8,13.52,26.93,60.29,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:15",5452347,35051,8,13.51,26.93,60.29,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:20",5452348,35051,8,13.5,26.93,60.29,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:25",5452349,35051,8,13.5,26.93,60.29,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:30",5452350,35051,8,13.51,26.93,60.29,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:35",5452351,35051,8,13.5,26.93,60.29,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:40",5452352,35051,8,13.5,26.93,60.29,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:45",5452353,35051,8,13.49,26.93,60.29,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:50",5452354,35051,8,13.5,26.93,60.29,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:55:55",5452355,35051,8,13.5,26.93,60.29,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:00",5452356,35051,8,13.5,26.93,60.29,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:05",5452357,35051,8,13.48,26.93,60.29,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:10",5452358,35051,8,13.5,26.93,60.29,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:15",5452359,35051,8,13.48,26.93,60.29,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:20",5452360,35051,8,13.48,26.93,60.29,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:25",5452361,35051,8,13.5,26.93,60.29,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:30",5452362,35051,8,13.49,26.93,60.29,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:35",5452363,35051,8,13.5,26.93,60.29,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:40",5452364,35051,8,13.49,26.93,60.29,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:45",5452365,35051,8,13.5,26.93,60.22,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:50",5452366,35051,8,13.47,26.93,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:56:55",5452367,35051,8,13.5,26.93,60.22,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:00",5452368,35051,8,13.5,26.93,60.22,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:05",5452369,35051,8,13.5,26.93,60.22,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:10",5452370,35051,8,13.49,26.93,60.22,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:15",5452371,35051,8,13.5,26.93,60.22,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:20",5452372,35051,8,13.47,26.93,60.22,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:25",5452373,35051,8,13.49,26.93,60.22,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:30",5452374,35051,8,13.5,26.96,60.22,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:35",5452375,35051,8,13.49,26.96,60.22,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:40",5452376,35051,8,13.5,26.93,60.22,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:45",5452377,35051,8,13.51,26.96,60.22,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:50",5452378,35051,8,13.5,26.96,60.22,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:57:55",5452379,35051,8,13.5,26.93,60.22,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:00",5452380,35051,8,13.5,26.93,60.22,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:05",5452381,35051,8,13.5,26.96,60.22,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:10",5452382,35051,8,13.5,26.96,60.22,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:15",5452383,35051,8,13.5,26.96,60.22,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:20",5452384,35051,8,13.5,26.96,60.22,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:25",5452385,35051,8,13.48,26.96,60.22,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:30",5452386,35051,8,13.51,26.96,60.22,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:35",5452387,35051,8,13.5,26.93,60.22,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:40",5452388,35051,8,13.48,26.96,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:45",5452389,35051,8,13.5,26.96,60.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:50",5452390,35051,8,13.5,26.96,60.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:58:55",5452391,35051,8,13.5,26.96,60.22,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:00",5452392,35051,8,13.5,26.96,60.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:05",5452393,35051,8,13.5,26.96,60.22,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:10",5452394,35051,8,13.51,26.96,60.22,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:15",5452395,35051,8,13.5,26.96,60.15,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:20",5452396,35051,8,13.5,26.96,60.15,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:25",5452397,35051,8,13.5,26.96,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:30",5452398,35051,8,13.5,26.96,60.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:35",5452399,35051,8,13.49,26.96,60.15,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:40",5452400,35051,8,13.5,26.96,60.15,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:45",5452401,35051,8,13.5,26.96,60.15,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:50",5452402,35051,8,13.5,26.96,60.15,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 19:59:55",5452403,35051,8,13.49,26.96,60.15,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:00",5452404,35051,8,13.5,26.96,60.15,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:05",5452405,35051,8,13.5,26.96,60.15,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:10",5452406,35051,8,13.5,26.96,60.15,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:15",5452407,35051,8,13.5,26.96,60.15,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:20",5452408,35051,8,13.5,26.96,60.15,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:25",5452409,35051,8,13.5,26.96,60.15,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:30",5452410,35051,8,13.51,26.96,60.15,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:35",5452411,35051,8,13.48,26.96,60.15,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:40",5452412,35051,8,13.5,26.96,60.15,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:45",5452413,35051,8,13.49,26.96,60.15,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:50",5452414,35051,8,13.5,26.96,60.15,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:00:55",5452415,35051,8,13.48,26.96,60.15,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:00",5452416,35051,8,13.5,26.96,60.15,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:05",5452417,35051,8,13.5,26.96,60.15,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:10",5452418,35051,8,13.5,26.96,60.15,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:15",5452419,35051,8,13.5,26.96,60.15,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:20",5452420,35051,8,13.49,26.96,60.15,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:25",5452421,35051,8,13.47,26.96,60.15,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:30",5452422,35051,8,13.49,26.96,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:35",5452423,35051,8,13.5,26.96,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:40",5452424,35051,8,13.49,26.96,60.15,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:45",5452425,35051,8,13.5,26.96,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:50",5452426,35051,8,13.5,26.96,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:01:55",5452427,35051,8,13.49,26.96,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:00",5452428,35051,8,13.5,26.96,60.15,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:05",5452429,35051,8,13.5,26.96,60.08,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:10",5452430,35051,8,13.5,26.96,60.08,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:15",5452431,35051,8,13.5,26.96,60.08,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:20",5452432,35051,8,13.49,26.96,60.08,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:25",5452433,35051,8,13.5,26.96,60.08,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:30",5452434,35051,8,13.48,26.96,60.08,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:35",5452435,35051,8,13.5,26.96,60.08,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:40",5452436,35051,8,13.5,26.96,60.08,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:45",5452437,35051,8,13.5,26.96,60.08,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:50",5452438,35051,8,13.5,27,60.08,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:02:55",5452439,35051,8,13.49,27,60.08,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:00",5452440,35051,8,13.5,26.96,60.08,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:05",5452441,35051,8,13.52,27,60.08,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:10",5452442,35051,8,13.48,27,60.08,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:15",5452443,35051,8,13.48,27,60.08,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:20",5452444,35051,8,13.5,27,60.08,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:25",5452445,35051,8,13.5,27,60.08,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:30",5452446,35051,8,13.5,27,60.08,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:35",5452447,35051,8,13.5,27,60.08,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:40",5452448,35051,8,13.49,26.96,60.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:45",5452449,35051,8,13.5,27,60.08,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:50",5452450,35051,8,13.49,27,60.08,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:03:55",5452451,35051,8,13.48,27,60.08,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:00",5452452,35051,8,13.49,27,60.08,3.450266,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:05",5452453,35051,8,13.5,27,60.08,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:10",5452454,35051,8,13.5,27,60.08,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:15",5452455,35051,8,13.49,27,60.08,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:20",5452456,35051,8,13.5,27,60.08,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:25",5452457,35051,8,13.5,27,60.08,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:30",5452458,35051,8,13.48,27,60.08,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:35",5452459,35051,8,13.5,27,60.08,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:40",5452460,35051,8,13.5,27,60.08,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:45",5452461,35051,8,13.49,27,60.08,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:50",5452462,35051,8,13.5,27,60.02,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:04:55",5452463,35051,8,13.49,27,60.02,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:00",5452464,35051,8,13.48,27,60.02,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:05",5452465,35051,8,13.5,27,60.02,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:10",5452466,35051,8,13.5,27,60.02,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:15",5452467,35051,8,13.5,27,60.02,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:20",5452468,35051,8,13.49,27,60.02,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:25",5452469,35051,8,13.5,27,60.02,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:30",5452470,35051,8,13.5,27,60.02,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:35",5452471,35051,8,13.49,27,60.02,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:40",5452472,35051,8,13.5,27,60.02,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:45",5452473,35051,8,13.49,27,60.02,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:50",5452474,35051,8,13.49,27,60.02,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:05:55",5452475,35051,8,13.5,27,60.02,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:00",5452476,35051,8,13.49,27,60.02,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:05",5452477,35051,8,13.5,27,60.02,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:10",5452478,35051,8,13.5,27,60.02,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:15",5452479,35051,8,13.48,27,60.02,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:20",5452480,35051,8,13.5,27,60.02,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:25",5452481,35051,8,13.5,27,60.02,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:30",5452482,35051,8,13.5,27,60.02,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:35",5452483,35051,8,13.5,27,60.02,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:40",5452484,35051,8,13.5,27,60.02,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:45",5452485,35051,8,13.5,27,60.02,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:50",5452486,35051,8,13.5,27,60.02,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:06:55",5452487,35051,8,13.5,27,60.02,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:00",5452488,35051,8,13.5,27,60.02,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:05",5452489,35051,8,13.49,27,60.02,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:10",5452490,35051,8,13.49,27,60.02,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:15",5452491,35051,8,13.5,27,60.02,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:20",5452492,35051,8,13.5,27,60.02,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:25",5452493,35051,8,13.5,27,60.02,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:30",5452494,35051,8,13.49,27,60.02,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:35",5452495,35051,8,13.47,27,60.02,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:40",5452496,35051,8,13.49,27,60.02,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:45",5452497,35051,8,13.5,27,60.02,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:50",5452498,35051,8,13.5,27,60.02,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:07:55",5452499,35051,8,13.5,27,59.95,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:00",5452500,35051,8,13.48,27,59.95,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:05",5452501,35051,8,13.5,27,59.95,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:10",5452502,35051,8,13.5,27,59.95,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:15",5452503,35051,8,13.48,27,59.95,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:20",5452504,35051,8,13.49,27,59.95,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:25",5452505,35051,8,13.47,27,59.95,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:30",5452506,35051,8,13.5,27,59.95,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:35",5452507,35051,8,13.5,27.03,59.95,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:40",5452508,35051,8,13.5,27,59.95,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:45",5452509,35051,8,13.5,27,59.95,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:50",5452510,35051,8,13.49,27,59.95,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:08:55",5452511,35051,8,13.49,27,59.95,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:00",5452512,35051,8,13.5,27.03,59.95,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:05",5452513,35051,8,13.5,27,59.95,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:10",5452514,35051,8,13.5,27.03,59.95,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:15",5452515,35051,8,13.48,27.03,59.95,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:20",5452516,35051,8,13.5,27,59.95,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:25",5452517,35051,8,13.51,27,59.95,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:30",5452518,35051,8,13.5,27,59.95,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:35",5452519,35051,8,13.5,27.03,59.95,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:40",5452520,35051,8,13.5,27,59.95,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:45",5452521,35051,8,13.48,27,59.95,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:50",5452522,35051,8,13.5,27,59.95,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:09:55",5452523,35051,8,13.49,27,59.95,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:00",5452524,35051,8,13.5,27,59.95,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:05",5452525,35051,8,13.5,27,59.95,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:10",5452526,35051,8,13.47,27.03,59.95,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:15",5452527,35051,8,13.5,27.03,59.95,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:20",5452528,35051,8,13.5,27,59.88,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:25",5452529,35051,8,13.5,27.03,59.88,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:30",5452530,35051,8,13.5,27.03,59.88,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:35",5452531,35051,8,13.5,27.03,59.88,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:40",5452532,35051,8,13.5,27.03,59.88,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:45",5452533,35051,8,13.5,27.03,59.88,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:50",5452534,35051,8,13.5,27.03,59.88,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:10:55",5452535,35051,8,13.5,27.03,59.88,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:00",5452536,35051,8,13.5,27.03,59.88,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:05",5452537,35051,8,13.49,27.03,59.88,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:10",5452538,35051,8,13.49,27.03,59.88,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:15",5452539,35051,8,13.51,27.03,59.88,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:20",5452540,35051,8,13.5,27.03,59.88,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:25",5452541,35051,8,13.51,27.03,59.88,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:30",5452542,35051,8,13.5,27.03,59.88,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:35",5452543,35051,8,13.52,27.03,59.88,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:40",5452544,35051,8,13.5,27.03,59.88,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:45",5452545,35051,8,13.5,27.03,59.88,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:50",5452546,35051,8,13.5,27.03,59.88,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:11:55",5452547,35051,8,13.5,27.03,59.88,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:00",5452548,35051,8,13.5,27.03,59.88,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:05",5452549,35051,8,13.48,27.03,59.88,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:10",5452550,35051,8,13.5,27.03,59.88,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:15",5452551,35051,8,13.49,27.03,59.88,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:20",5452552,35051,8,13.5,27.03,59.88,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:25",5452553,35051,8,13.5,27.03,59.88,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:30",5452554,35051,8,13.5,27.03,59.88,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:35",5452555,35051,8,13.5,27.03,59.88,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:40",5452556,35051,8,13.5,27.03,59.88,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:45",5452557,35051,8,13.5,27.03,59.88,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:50",5452558,35051,8,13.49,27.03,59.88,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:12:55",5452559,35051,8,13.5,27.03,59.88,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:00",5452560,35051,8,13.5,27.03,59.88,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:05",5452561,35051,8,13.5,27.03,59.81,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:10",5452562,35051,8,13.5,27.03,59.81,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:15",5452563,35051,8,13.49,27.03,59.81,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:20",5452564,35051,8,13.5,27.03,59.81,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:25",5452565,35051,8,13.5,27.03,59.81,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:30",5452566,35051,8,13.5,27.03,59.81,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:35",5452567,35051,8,13.5,27.03,59.81,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:40",5452568,35051,8,13.5,27.03,59.81,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:45",5452569,35051,8,13.5,27.03,59.81,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:50",5452570,35051,8,13.49,27.06,59.81,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:13:55",5452571,35051,8,13.5,27.03,59.81,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:00",5452572,35051,8,13.5,27.06,59.81,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:05",5452573,35051,8,13.5,27.06,59.81,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:10",5452574,35051,8,13.5,27.06,59.81,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:15",5452575,35051,8,13.5,27.06,59.81,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:20",5452576,35051,8,13.5,27.06,59.81,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:25",5452577,35051,8,13.5,27.06,59.81,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:30",5452578,35051,8,13.5,27.06,59.81,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:35",5452579,35051,8,13.5,27.06,59.81,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:40",5452580,35051,8,13.5,27.06,59.81,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:45",5452581,35051,8,13.5,27.06,59.81,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:50",5452582,35051,8,13.5,27.06,59.81,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:14:55",5452583,35051,8,13.51,27.06,59.81,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:00",5452584,35051,8,13.5,27.06,59.81,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:05",5452585,35051,8,13.5,27.06,59.81,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:10",5452586,35051,8,13.5,27.06,59.81,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:15",5452587,35051,8,13.5,27.06,59.75,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:20",5452588,35051,8,13.51,27.06,59.75,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:25",5452589,35051,8,13.5,27.06,59.75,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:30",5452590,35051,8,13.5,27.06,59.75,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:35",5452591,35051,8,13.5,27.06,59.75,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:40",5452592,35051,8,13.49,27.06,59.75,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:45",5452593,35051,8,13.5,27.06,59.75,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:50",5452594,35051,8,13.5,27.06,59.75,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:15:55",5452595,35051,8,13.49,27.06,59.75,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:00",5452596,35051,8,13.49,27.06,59.75,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:05",5452597,35051,8,13.5,27.06,59.75,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:10",5452598,35051,8,13.5,27.06,59.75,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:15",5452599,35051,8,13.5,27.06,59.75,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:20",5452600,35051,8,13.5,27.06,59.75,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:25",5452601,35051,8,13.5,27.06,59.75,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:30",5452602,35051,8,13.49,27.06,59.75,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:35",5452603,35051,8,13.48,27.06,59.75,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:40",5452604,35051,8,13.5,27.06,59.75,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:45",5452605,35051,8,13.5,27.06,59.75,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:50",5452606,35051,8,13.47,27.06,59.75,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:16:55",5452607,35051,8,13.5,27.06,59.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:00",5452608,35051,8,13.49,27.06,59.75,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:05",5452609,35051,8,13.51,27.06,59.75,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:10",5452610,35051,8,13.51,27.06,59.75,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:15",5452611,35051,8,13.5,27.06,59.75,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:20",5452612,35051,8,13.49,27.06,59.75,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:25",5452613,35051,8,13.5,27.06,59.75,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:30",5452614,35051,8,13.5,27.06,59.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:35",5452615,35051,8,13.5,27.06,59.75,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:40",5452616,35051,8,13.5,27.06,59.68,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:45",5452617,35051,8,13.5,27.06,59.68,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:50",5452618,35051,8,13.49,27.06,59.68,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:17:55",5452619,35051,8,13.5,27.06,59.68,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:00",5452620,35051,8,13.5,27.06,59.68,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:05",5452621,35051,8,13.51,27.06,59.68,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:10",5452622,35051,8,13.5,27.06,59.68,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:15",5452623,35051,8,13.5,27.06,59.68,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:20",5452624,35051,8,13.5,27.09,59.68,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:25",5452625,35051,8,13.5,27.06,59.68,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:30",5452626,35051,8,13.51,27.09,59.68,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:35",5452627,35051,8,13.5,27.06,59.68,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:40",5452628,35051,8,13.48,27.09,59.68,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:45",5452629,35051,8,13.5,27.06,59.68,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:50",5452630,35051,8,13.5,27.09,59.68,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:18:55",5452631,35051,8,13.5,27.09,59.68,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:00",5452632,35051,8,13.5,27.09,59.68,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:05",5452633,35051,8,13.5,27.09,59.68,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:10",5452634,35051,8,13.5,27.09,59.68,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:15",5452635,35051,8,13.5,27.09,59.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:20",5452636,35051,8,13.5,27.09,59.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:25",5452637,35051,8,13.49,27.09,59.68,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:30",5452638,35051,8,13.5,27.09,59.68,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:35",5452639,35051,8,13.5,27.09,59.68,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:40",5452640,35051,8,13.5,27.09,59.68,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:45",5452641,35051,8,13.51,27.09,59.68,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:50",5452642,35051,8,13.51,27.09,59.68,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:19:55",5452643,35051,8,13.5,27.09,59.68,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:00",5452644,35051,8,13.51,27.09,59.68,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:05",5452645,35051,8,13.5,27.09,59.61,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:10",5452646,35051,8,13.5,27.09,59.68,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:15",5452647,35051,8,13.51,27.09,59.61,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:20",5452648,35051,8,13.5,27.09,59.61,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:25",5452649,35051,8,13.5,27.09,59.61,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:30",5452650,35051,8,13.5,27.09,59.61,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:35",5452651,35051,8,13.5,27.09,59.61,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:40",5452652,35051,8,13.49,27.09,59.61,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:45",5452653,35051,8,13.49,27.09,59.61,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:50",5452654,35051,8,13.5,27.09,59.61,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:20:55",5452655,35051,8,13.5,27.09,59.61,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:00",5452656,35051,8,13.5,27.09,59.61,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:05",5452657,35051,8,13.5,27.09,59.61,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:10",5452658,35051,8,13.51,27.09,59.61,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:15",5452659,35051,8,13.49,27.09,59.61,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:20",5452660,35051,8,13.49,27.09,59.61,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:25",5452661,35051,8,13.5,27.09,59.61,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:30",5452662,35051,8,13.5,27.09,59.61,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:35",5452663,35051,8,13.48,27.09,59.61,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:40",5452664,35051,8,13.51,27.09,59.61,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:45",5452665,35051,8,13.5,27.09,59.61,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:50",5452666,35051,8,13.48,27.09,59.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:21:55",5452667,35051,8,13.49,27.09,59.61,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:00",5452668,35051,8,13.5,27.09,59.61,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:05",5452669,35051,8,13.5,27.09,59.61,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:10",5452670,35051,8,13.51,27.09,59.61,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:15",5452671,35051,8,13.49,27.09,59.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:20",5452672,35051,8,13.5,27.09,59.61,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:25",5452673,35051,8,13.47,27.09,59.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:30",5452674,35051,8,13.5,27.12,59.61,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:35",5452675,35051,8,13.5,27.12,59.61,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:40",5452676,35051,8,13.5,27.09,59.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:45",5452677,35051,8,13.52,27.12,59.61,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:50",5452678,35051,8,13.5,27.12,59.61,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:22:55",5452679,35051,8,13.5,27.12,59.61,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:00",5452680,35051,8,13.5,27.12,59.61,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:05",5452681,35051,8,13.47,27.12,59.61,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:10",5452682,35051,8,13.49,27.12,59.61,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:15",5452683,35051,8,13.5,27.12,59.54,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:20",5452684,35051,8,13.51,27.12,59.54,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:25",5452685,35051,8,13.5,27.12,59.54,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:30",5452686,35051,8,13.5,27.12,59.54,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:35",5452687,35051,8,13.5,27.12,59.54,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:40",5452688,35051,8,13.5,27.12,59.54,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:45",5452689,35051,8,13.5,27.12,59.54,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:50",5452690,35051,8,13.5,27.12,59.54,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:23:55",5452691,35051,8,13.49,27.12,59.54,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:00",5452692,35051,8,13.51,27.12,59.54,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:05",5452693,35051,8,13.49,27.12,59.54,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:10",5452694,35051,8,13.49,27.12,59.54,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:15",5452695,35051,8,13.49,27.12,59.54,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:20",5452696,35051,8,13.5,27.12,59.54,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:25",5452697,35051,8,13.48,27.12,59.54,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:30",5452698,35051,8,13.5,27.12,59.54,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:35",5452699,35051,8,13.5,27.12,59.54,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:40",5452700,35051,8,13.5,27.12,59.54,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:45",5452701,35051,8,13.5,27.12,59.54,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:50",5452702,35051,8,13.5,27.12,59.54,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:24:55",5452703,35051,8,13.5,27.12,59.54,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:00",5452704,35051,8,13.5,27.12,59.54,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:05",5452705,35051,8,13.49,27.12,59.54,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:10",5452706,35051,8,13.5,27.12,59.54,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:15",5452707,35051,8,13.48,27.12,59.54,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:20",5452708,35051,8,13.5,27.12,59.54,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:25",5452709,35051,8,13.5,27.12,59.54,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:30",5452710,35051,8,13.5,27.12,59.54,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:35",5452711,35051,8,13.5,27.12,59.54,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:40",5452712,35051,8,13.5,27.12,59.54,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:45",5452713,35051,8,13.51,27.12,59.54,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:50",5452714,35051,8,13.51,27.12,59.54,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:25:55",5452715,35051,8,13.5,27.12,59.54,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:00",5452716,35051,8,13.5,27.12,59.54,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:05",5452717,35051,8,13.5,27.12,59.54,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:10",5452718,35051,8,13.5,27.12,59.54,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:15",5452719,35051,8,13.49,27.12,59.47,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:20",5452720,35051,8,13.5,27.15,59.47,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:25",5452721,35051,8,13.5,27.15,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:30",5452722,35051,8,13.5,27.12,59.47,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:35",5452723,35051,8,13.5,27.15,59.47,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:40",5452724,35051,8,13.49,27.15,59.47,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:45",5452725,35051,8,13.5,27.12,59.47,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:50",5452726,35051,8,13.5,27.12,59.47,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:26:55",5452727,35051,8,13.5,27.12,59.47,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:00",5452728,35051,8,13.5,27.12,59.47,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:05",5452729,35051,8,13.5,27.12,59.47,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:10",5452730,35051,8,13.5,27.15,59.47,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:15",5452731,35051,8,13.5,27.12,59.47,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:20",5452732,35051,8,13.5,27.12,59.47,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:25",5452733,35051,8,13.5,27.12,59.47,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:30",5452734,35051,8,13.5,27.15,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:35",5452735,35051,8,13.5,27.15,59.47,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:40",5452736,35051,8,13.49,27.15,59.47,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:45",5452737,35051,8,13.5,27.15,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:50",5452738,35051,8,13.5,27.15,59.47,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:27:55",5452739,35051,8,13.51,27.15,59.47,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:00",5452740,35051,8,13.49,27.15,59.47,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:05",5452741,35051,8,13.5,27.15,59.47,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:10",5452742,35051,8,13.49,27.15,59.47,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:15",5452743,35051,8,13.5,27.15,59.47,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:20",5452744,35051,8,13.5,27.15,59.47,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:25",5452745,35051,8,13.5,27.15,59.47,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:30",5452746,35051,8,13.48,27.15,59.47,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:35",5452747,35051,8,13.5,27.15,59.47,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:40",5452748,35051,8,13.49,27.15,59.47,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:45",5452749,35051,8,13.49,27.15,59.47,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:50",5452750,35051,8,13.5,27.15,59.47,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:28:55",5452751,35051,8,13.5,27.15,59.47,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:00",5452752,35051,8,13.5,27.15,59.47,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:05",5452753,35051,8,13.49,27.15,59.47,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:10",5452754,35051,8,13.51,27.15,59.47,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:15",5452755,35051,8,13.51,27.15,59.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:20",5452756,35051,8,13.5,27.15,59.47,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:25",5452757,35051,8,13.48,27.15,59.47,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:30",5452758,35051,8,13.49,27.15,59.47,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:35",5452759,35051,8,13.49,27.15,59.47,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:40",5452760,35051,8,13.5,27.15,59.47,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:45",5452761,35051,8,13.5,27.15,59.47,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:50",5452762,35051,8,13.5,27.15,59.41,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:29:55",5452763,35051,8,13.51,27.15,59.47,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:00",5452764,35051,8,13.49,27.15,59.47,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:05",5452765,35051,8,13.48,27.15,59.47,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:10",5452766,35051,8,13.51,27.15,59.47,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:15",5452767,35051,8,13.5,27.15,59.41,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:20",5452768,35051,8,13.5,27.15,59.41,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:25",5452769,35051,8,13.5,27.18,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:30",5452770,35051,8,13.5,27.15,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:35",5452771,35051,8,13.5,27.18,59.41,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:40",5452772,35051,8,13.49,27.18,59.41,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:45",5452773,35051,8,13.5,27.18,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:50",5452774,35051,8,13.5,27.18,59.41,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:30:55",5452775,35051,8,13.5,27.18,59.41,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:00",5452776,35051,8,13.5,27.18,59.41,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:05",5452777,35051,8,13.49,27.18,59.41,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:10",5452778,35051,8,13.51,27.18,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:15",5452779,35051,8,13.49,27.18,59.41,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:20",5452780,35051,8,13.5,27.18,59.41,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:25",5452781,35051,8,13.52,27.18,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:30",5452782,35051,8,13.5,27.18,59.41,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:35",5452783,35051,8,13.5,27.18,59.41,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:40",5452784,35051,8,13.51,27.18,59.41,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:45",5452785,35051,8,13.5,27.18,59.41,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:50",5452786,35051,8,13.51,27.18,59.41,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:31:55",5452787,35051,8,13.5,27.18,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:00",5452788,35051,8,13.5,27.18,59.41,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:05",5452789,35051,8,13.51,27.18,59.41,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:10",5452790,35051,8,13.5,27.18,59.41,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:15",5452791,35051,8,13.5,27.18,59.41,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:20",5452792,35051,8,13.5,27.18,59.41,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:25",5452793,35051,8,13.5,27.18,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:30",5452794,35051,8,13.46,27.18,59.41,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:35",5452795,35051,8,13.5,27.18,59.41,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:40",5452796,35051,8,13.5,27.18,59.41,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:45",5452797,35051,8,13.5,27.18,59.41,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:50",5452798,35051,8,13.5,27.18,59.41,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:32:55",5452799,35051,8,13.49,27.18,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:00",5452800,35051,8,13.49,27.18,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:05",5452801,35051,8,13.49,27.18,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:10",5452802,35051,8,13.48,27.18,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:15",5452803,35051,8,13.5,27.18,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:20",5452804,35051,8,13.5,27.18,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:25",5452805,35051,8,13.5,27.18,59.41,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:30",5452806,35051,8,13.5,27.18,59.41,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:35",5452807,35051,8,13.51,27.18,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:40",5452808,35051,8,13.5,27.18,59.41,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:45",5452809,35051,8,13.5,27.18,59.41,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:50",5452810,35051,8,13.51,27.18,59.41,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:33:55",5452811,35051,8,13.48,27.18,59.41,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:00",5452812,35051,8,13.5,27.18,59.41,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:05",5452813,35051,8,13.5,27.18,59.41,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:10",5452814,35051,8,13.5,27.18,59.41,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:15",5452815,35051,8,13.5,27.18,59.34,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:20",5452816,35051,8,13.5,27.18,59.34,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:25",5452817,35051,8,13.49,27.18,59.34,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:30",5452818,35051,8,13.5,27.18,59.34,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:35",5452819,35051,8,13.5,27.18,59.34,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:40",5452820,35051,8,13.5,27.18,59.34,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:45",5452821,35051,8,13.51,27.21,59.34,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:50",5452822,35051,8,13.49,27.18,59.34,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:34:55",5452823,35051,8,13.5,27.21,59.34,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:00",5452824,35051,8,13.49,27.21,59.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:05",5452825,35051,8,13.5,27.21,59.34,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:10",5452826,35051,8,13.5,27.21,59.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:15",5452827,35051,8,13.49,27.21,59.34,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:20",5452828,35051,8,13.5,27.21,59.34,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:25",5452829,35051,8,13.5,27.21,59.34,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:30",5452830,35051,8,13.5,27.21,59.34,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:35",5452831,35051,8,13.5,27.21,59.34,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:40",5452832,35051,8,13.5,27.21,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:45",5452833,35051,8,13.5,27.21,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:50",5452834,35051,8,13.5,27.21,59.34,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:35:55",5452835,35051,8,13.49,27.21,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:00",5452836,35051,8,13.5,27.21,59.34,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:05",5452837,35051,8,13.49,27.21,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:10",5452838,35051,8,13.48,27.21,59.34,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:15",5452839,35051,8,13.5,27.21,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:20",5452840,35051,8,13.49,27.21,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:25",5452841,35051,8,13.51,27.21,59.34,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:30",5452842,35051,8,13.5,27.21,59.34,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:35",5452843,35051,8,13.51,27.21,59.34,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:40",5452844,35051,8,13.5,27.21,59.34,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:45",5452845,35051,8,13.5,27.21,59.34,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:50",5452846,35051,8,13.5,27.21,59.34,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:36:55",5452847,35051,8,13.5,27.21,59.34,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:00",5452848,35051,8,13.51,27.21,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:05",5452849,35051,8,13.5,27.21,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:10",5452850,35051,8,13.5,27.21,59.34,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:15",5452851,35051,8,13.5,27.21,59.34,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:20",5452852,35051,8,13.5,27.21,59.34,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:25",5452853,35051,8,13.49,27.21,59.34,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:30",5452854,35051,8,13.5,27.21,59.34,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:35",5452855,35051,8,13.5,27.21,59.34,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:40",5452856,35051,8,13.5,27.21,59.34,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:45",5452857,35051,8,13.5,27.21,59.34,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:50",5452858,35051,8,13.48,27.21,59.34,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:37:55",5452859,35051,8,13.5,27.21,59.34,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:00",5452860,35051,8,13.49,27.21,59.34,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:05",5452861,35051,8,13.5,27.21,59.34,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:10",5452862,35051,8,13.49,27.21,59.34,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:15",5452863,35051,8,13.47,27.21,59.34,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:20",5452864,35051,8,13.5,27.25,59.34,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:25",5452865,35051,8,13.5,27.21,59.34,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:30",5452866,35051,8,13.5,27.25,59.34,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:35",5452867,35051,8,13.5,27.25,59.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:40",5452868,35051,8,13.5,27.25,59.34,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:45",5452869,35051,8,13.49,27.25,59.34,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:50",5452870,35051,8,13.48,27.25,59.34,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:38:55",5452871,35051,8,13.48,27.25,59.34,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:00",5452872,35051,8,13.52,27.25,59.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:05",5452873,35051,8,13.51,27.25,59.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:10",5452874,35051,8,13.5,27.25,59.34,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:15",5452875,35051,8,13.51,27.25,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:20",5452876,35051,8,13.5,27.25,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:25",5452877,35051,8,13.5,27.25,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:30",5452878,35051,8,13.5,27.25,59.34,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:35",5452879,35051,8,13.5,27.25,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:40",5452880,35051,8,13.5,27.25,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:45",5452881,35051,8,13.5,27.25,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:50",5452882,35051,8,13.5,27.25,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:39:55",5452883,35051,8,13.48,27.25,59.34,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:00",5452884,35051,8,13.5,27.25,59.34,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:05",5452885,35051,8,13.5,27.25,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:10",5452886,35051,8,13.5,27.25,59.34,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:15",5452887,35051,8,13.5,27.25,59.34,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:20",5452888,35051,8,13.5,27.25,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:25",5452889,35051,8,13.48,27.25,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:30",5452890,35051,8,13.48,27.25,59.34,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:35",5452891,35051,8,13.5,27.25,59.34,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:40",5452892,35051,8,13.51,27.25,59.34,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:45",5452893,35051,8,13.5,27.25,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:50",5452894,35051,8,13.5,27.25,59.34,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:40:55",5452895,35051,8,13.5,27.25,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:00",5452896,35051,8,13.49,27.25,59.34,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:05",5452897,35051,8,13.47,27.25,59.34,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:10",5452898,35051,8,13.5,27.25,59.34,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:15",5452899,35051,8,13.49,27.25,59.27,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:20",5452900,35051,8,13.49,27.25,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:25",5452901,35051,8,13.5,27.25,59.27,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:30",5452902,35051,8,13.5,27.25,59.34,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:35",5452903,35051,8,13.49,27.25,59.34,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:40",5452904,35051,8,13.5,27.25,59.34,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:45",5452905,35051,8,13.48,27.25,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:50",5452906,35051,8,13.5,27.25,59.34,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:41:55",5452907,35051,8,13.5,27.25,59.34,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:00",5452908,35051,8,13.5,27.25,59.34,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:05",5452909,35051,8,13.5,27.25,59.34,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:10",5452910,35051,8,13.49,27.25,59.27,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:15",5452911,35051,8,13.5,27.25,59.34,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:20",5452912,35051,8,13.5,27.25,59.34,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:25",5452913,35051,8,13.49,27.25,59.27,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:30",5452914,35051,8,13.5,27.25,59.27,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:35",5452915,35051,8,13.5,27.25,59.27,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:40",5452916,35051,8,13.5,27.25,59.27,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:45",5452917,35051,8,13.5,27.25,59.27,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:50",5452918,35051,8,13.5,27.25,59.27,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:42:55",5452919,35051,8,13.5,27.25,59.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:00",5452920,35051,8,13.49,27.25,59.27,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:05",5452921,35051,8,13.51,27.25,59.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:10",5452922,35051,8,13.5,27.28,59.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:15",5452923,35051,8,13.48,27.25,59.27,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:20",5452924,35051,8,13.5,27.28,59.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:25",5452925,35051,8,13.5,27.25,59.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:30",5452926,35051,8,13.5,27.25,59.27,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:35",5452927,35051,8,13.48,27.25,59.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:40",5452928,35051,8,13.5,27.28,59.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:45",5452929,35051,8,13.5,27.25,59.27,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:50",5452930,35051,8,13.5,27.25,59.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:43:55",5452931,35051,8,13.51,27.25,59.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:00",5452932,35051,8,13.5,27.25,59.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:05",5452933,35051,8,13.5,27.25,59.34,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:10",5452934,35051,8,13.5,27.25,59.27,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:15",5452935,35051,8,13.5,27.25,59.27,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:20",5452936,35051,8,13.5,27.28,59.27,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:25",5452937,35051,8,13.5,27.28,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:30",5452938,35051,8,13.5,27.28,59.27,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:35",5452939,35051,8,13.5,27.28,59.27,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:40",5452940,35051,8,13.49,27.28,59.27,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:45",5452941,35051,8,13.5,27.28,59.27,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:50",5452942,35051,8,13.5,27.28,59.27,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:44:55",5452943,35051,8,13.5,27.28,59.27,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:00",5452944,35051,8,13.5,27.28,59.27,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:05",5452945,35051,8,13.5,27.28,59.27,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:10",5452946,35051,8,13.5,27.28,59.27,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:15",5452947,35051,8,13.5,27.28,59.27,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:20",5452948,35051,8,13.5,27.28,59.27,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:25",5452949,35051,8,13.5,27.28,59.27,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:30",5452950,35051,8,13.5,27.28,59.27,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:35",5452951,35051,8,13.5,27.28,59.34,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:40",5452952,35051,8,13.49,27.28,59.27,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:45",5452953,35051,8,13.5,27.28,59.27,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:50",5452954,35051,8,13.48,27.28,59.27,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:45:55",5452955,35051,8,13.5,27.28,59.27,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:00",5452956,35051,8,13.48,27.28,59.27,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:05",5452957,35051,8,13.48,27.28,59.27,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:10",5452958,35051,8,13.5,27.28,59.27,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:15",5452959,35051,8,13.5,27.28,59.34,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:20",5452960,35051,8,13.5,27.28,59.27,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:25",5452961,35051,8,13.5,27.28,59.27,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:30",5452962,35051,8,13.5,27.28,59.27,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:35",5452963,35051,8,13.5,27.28,59.27,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:40",5452964,35051,8,13.49,27.28,59.27,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:45",5452965,35051,8,13.48,27.28,59.27,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:50",5452966,35051,8,13.5,27.28,59.34,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:46:55",5452967,35051,8,13.5,27.28,59.27,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:00",5452968,35051,8,13.5,27.28,59.34,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:05",5452969,35051,8,13.49,27.28,59.34,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:10",5452970,35051,8,13.51,27.28,59.27,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:15",5452971,35051,8,13.5,27.28,59.27,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:20",5452972,35051,8,13.5,27.28,59.27,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:25",5452973,35051,8,13.48,27.28,59.27,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:30",5452974,35051,8,13.5,27.28,59.27,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:35",5452975,35051,8,13.49,27.28,59.27,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:40",5452976,35051,8,13.49,27.28,59.27,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:45",5452977,35051,8,13.5,27.28,59.27,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:50",5452978,35051,8,13.51,27.28,59.34,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:47:55",5452979,35051,8,13.5,27.28,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:00",5452980,35051,8,13.5,27.31,59.34,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:05",5452981,35051,8,13.49,27.28,59.27,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:10",5452982,35051,8,13.5,27.28,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:15",5452983,35051,8,13.5,27.28,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:20",5452984,35051,8,13.5,27.31,59.27,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:25",5452985,35051,8,13.48,27.31,59.34,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:30",5452986,35051,8,13.5,27.31,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:35",5452987,35051,8,13.49,27.31,59.27,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:40",5452988,35051,8,13.5,27.31,59.34,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:45",5452989,35051,8,13.5,27.31,59.34,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:50",5452990,35051,8,13.5,27.31,59.34,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:48:55",5452991,35051,8,13.5,27.31,59.27,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:00",5452992,35051,8,13.5,27.31,59.27,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:05",5452993,35051,8,13.5,27.31,59.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:10",5452994,35051,8,13.49,27.31,59.34,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:15",5452995,35051,8,13.5,27.31,59.34,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:20",5452996,35051,8,13.51,27.31,59.34,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:25",5452997,35051,8,13.48,27.31,59.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:30",5452998,35051,8,13.5,27.31,59.34,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:35",5452999,35051,8,13.51,27.31,59.34,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:40",5453000,35051,8,13.5,27.31,59.34,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:45",5453001,35051,8,13.49,27.31,59.34,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:50",5453002,35051,8,13.5,27.31,59.27,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:49:55",5453003,35051,8,13.51,27.31,59.34,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:00",5453004,35051,8,13.5,27.31,59.34,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:05",5453005,35051,8,13.5,27.31,59.34,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:10",5453006,35051,8,13.5,27.31,59.34,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:15",5453007,35051,8,13.49,27.31,59.34,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:20",5453008,35051,8,13.5,27.31,59.34,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:25",5453009,35051,8,13.5,27.31,59.34,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:30",5453010,35051,8,13.5,27.31,59.34,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:35",5453011,35051,8,13.5,27.31,59.34,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:40",5453012,35051,8,13.49,27.31,59.34,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:45",5453013,35051,8,13.5,27.31,59.34,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:50",5453014,35051,8,13.5,27.31,59.27,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:50:55",5453015,35051,8,13.48,27.31,59.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:00",5453016,35051,8,13.48,27.31,59.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:05",5453017,35051,8,13.48,27.31,59.34,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:10",5453018,35051,8,13.48,27.31,59.34,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:15",5453019,35051,8,13.48,27.31,59.34,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:20",5453020,35051,8,13.48,27.31,59.34,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:25",5453021,35051,8,13.5,27.31,59.34,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:30",5453022,35051,8,13.49,27.31,59.34,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:35",5453023,35051,8,13.5,27.31,59.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:40",5453024,35051,8,13.5,27.31,59.34,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:45",5453025,35051,8,13.5,27.31,59.34,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:50",5453026,35051,8,13.5,27.31,59.34,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:51:55",5453027,35051,8,13.5,27.31,59.34,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:00",5453028,35051,8,13.49,27.31,59.34,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:05",5453029,35051,8,13.5,27.31,59.34,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:10",5453030,35051,8,13.5,27.31,59.34,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:15",5453031,35051,8,13.5,27.31,59.34,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:20",5453032,35051,8,13.5,27.31,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:25",5453033,35051,8,13.49,27.31,59.34,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:30",5453034,35051,8,13.5,27.31,59.34,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:35",5453035,35051,8,13.49,27.31,59.34,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:40",5453036,35051,8,13.5,27.31,59.34,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:45",5453037,35051,8,13.49,27.31,59.34,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:50",5453038,35051,8,13.5,27.31,59.34,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:52:55",5453039,35051,8,13.5,27.31,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:00",5453040,35051,8,13.48,27.31,59.34,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:05",5453041,35051,8,13.51,27.31,59.34,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:10",5453042,35051,8,13.49,27.31,59.34,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:15",5453043,35051,8,13.49,27.31,59.34,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:20",5453044,35051,8,13.5,27.31,59.34,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:25",5453045,35051,8,13.5,27.31,59.34,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:30",5453046,35051,8,13.5,27.31,59.34,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:35",5453047,35051,8,13.5,27.31,59.34,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:40",5453048,35051,8,13.5,27.31,59.34,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:45",5453049,35051,8,13.5,27.31,59.34,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:50",5453050,35051,8,13.49,27.31,59.34,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:53:55",5453051,35051,8,13.49,27.31,59.34,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:00",5453052,35051,8,13.49,27.31,59.34,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:05",5453053,35051,8,13.49,27.31,59.34,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:10",5453054,35051,8,13.48,27.31,59.34,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:15",5453055,35051,8,13.48,27.31,59.34,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:20",5453056,35051,8,13.46,27.31,59.34,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:25",5453057,35051,8,13.49,27.34,59.34,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:30",5453058,35051,8,13.49,27.31,59.34,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:35",5453059,35051,8,13.49,27.34,59.34,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:40",5453060,35051,8,13.49,27.34,59.34,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:45",5453061,35051,8,13.45,27.34,59.34,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:50",5453062,35051,8,13.5,27.34,59.34,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:54:55",5453063,35051,8,13.49,27.34,59.34,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:00",5453064,35051,8,13.49,27.34,59.34,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:05",5453065,35051,8,13.48,27.34,59.34,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:10",5453066,35051,8,13.49,27.34,59.34,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:15",5453067,35051,8,13.5,27.34,59.34,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:20",5453068,35051,8,13.5,27.34,59.34,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:25",5453069,35051,8,13.49,27.34,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:30",5453070,35051,8,13.5,27.34,59.34,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:35",5453071,35051,8,13.5,27.34,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:40",5453072,35051,8,13.48,27.34,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:45",5453073,35051,8,13.48,27.34,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:50",5453074,35051,8,13.49,27.34,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:55:55",5453075,35051,8,13.48,27.34,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:00",5453076,35051,8,13.48,27.34,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:05",5453077,35051,8,13.46,27.34,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:10",5453078,35051,8,13.48,27.34,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:15",5453079,35051,8,13.48,27.34,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:20",5453080,35051,8,13.48,27.34,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:25",5453081,35051,8,13.48,27.34,59.34,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:30",5453082,35051,8,13.48,27.34,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:35",5453083,35051,8,13.48,27.34,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:40",5453084,35051,8,13.49,27.34,59.34,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:45",5453085,35051,8,13.48,27.34,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:50",5453086,35051,8,13.48,27.34,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:56:55",5453087,35051,8,13.48,27.34,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:00",5453088,35051,8,13.48,27.34,59.34,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:05",5453089,35051,8,13.48,27.34,59.34,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:10",5453090,35051,8,13.48,27.34,59.34,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:15",5453091,35051,8,13.48,27.34,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:20",5453092,35051,8,13.48,27.34,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:25",5453093,35051,8,13.48,27.34,59.34,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:30",5453094,35051,8,13.48,27.34,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:35",5453095,35051,8,13.46,27.34,59.34,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:40",5453096,35051,8,13.48,27.34,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:45",5453097,35051,8,13.46,27.34,59.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:50",5453098,35051,8,13.48,27.34,59.34,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:57:55",5453099,35051,8,13.48,27.34,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:00",5453100,35051,8,13.48,27.34,59.34,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:05",5453101,35051,8,13.48,27.34,59.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:10",5453102,35051,8,13.48,27.34,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:15",5453103,35051,8,13.48,27.34,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:20",5453104,35051,8,13.47,27.34,59.34,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:25",5453105,35051,8,13.46,27.34,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:30",5453106,35051,8,13.48,27.34,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:35",5453107,35051,8,13.47,27.34,59.34,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:40",5453108,35051,8,13.47,27.34,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:45",5453109,35051,8,13.48,27.34,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:50",5453110,35051,8,13.48,27.34,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:58:55",5453111,35051,8,13.48,27.34,59.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:00",5453112,35051,8,13.44,27.37,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:05",5453113,35051,8,13.48,27.34,59.34,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:10",5453114,35051,8,13.47,27.34,59.34,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:15",5453115,35051,8,13.47,27.34,59.34,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:20",5453116,35051,8,13.48,27.37,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:25",5453117,35051,8,13.48,27.34,59.34,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:30",5453118,35051,8,13.48,27.37,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:35",5453119,35051,8,13.48,27.37,59.34,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:40",5453120,35051,8,13.48,27.37,59.34,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:45",5453121,35051,8,13.48,27.37,59.34,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:50",5453122,35051,8,13.48,27.37,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 20:59:55",5453123,35051,8,13.48,27.37,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:00",5453124,35051,8,13.48,27.37,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:05",5453125,35051,8,13.48,27.37,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:10",5453126,35051,8,13.48,27.37,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:15",5453127,35051,8,13.47,27.37,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:20",5453128,35051,8,13.48,27.37,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:25",5453129,35051,8,13.48,27.37,59.34,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:30",5453130,35051,8,13.48,27.37,59.34,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:35",5453131,35051,8,13.48,27.37,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:40",5453132,35051,8,13.48,27.37,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:45",5453133,35051,8,13.48,27.37,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:50",5453134,35051,8,13.48,27.37,59.34,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:00:55",5453135,35051,8,13.48,27.37,59.34,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:00",5453136,35051,8,13.48,27.37,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:05",5453137,35051,8,13.48,27.37,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:10",5453138,35051,8,13.48,27.37,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:15",5453139,35051,8,13.49,27.37,59.34,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:20",5453140,35051,8,13.47,27.37,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:25",5453141,35051,8,13.48,27.37,59.34,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:30",5453142,35051,8,13.48,27.37,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:35",5453143,35051,8,13.48,27.37,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:40",5453144,35051,8,13.48,27.37,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:45",5453145,35051,8,13.48,27.37,59.34,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:50",5453146,35051,8,13.48,27.37,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:01:55",5453147,35051,8,13.47,27.37,59.34,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:00",5453148,35051,8,13.49,27.37,59.34,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:05",5453149,35051,8,13.45,27.37,59.34,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:10",5453150,35051,8,13.47,27.37,59.34,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:15",5453151,35051,8,13.46,27.37,59.34,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:20",5453152,35051,8,13.48,27.37,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:25",5453153,35051,8,13.48,27.37,59.34,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:30",5453154,35051,8,13.48,27.37,59.34,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:35",5453155,35051,8,13.48,27.37,59.34,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:40",5453156,35051,8,13.48,27.37,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:45",5453157,35051,8,13.48,27.37,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:50",5453158,35051,8,13.48,27.37,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:02:55",5453159,35051,8,13.48,27.37,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:00",5453160,35051,8,13.48,27.37,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:05",5453161,35051,8,13.48,27.37,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:10",5453162,35051,8,13.48,27.37,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:15",5453163,35051,8,13.48,27.37,59.34,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:20",5453164,35051,8,13.49,27.37,59.34,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:25",5453165,35051,8,13.48,27.37,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:30",5453166,35051,8,13.48,27.37,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:35",5453167,35051,8,13.44,27.37,59.34,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:40",5453168,35051,8,13.48,27.37,59.34,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:45",5453169,35051,8,13.45,27.37,59.34,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:50",5453170,35051,8,13.48,27.37,59.34,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:03:55",5453171,35051,8,13.48,27.37,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:00",5453172,35051,8,13.49,27.37,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:05",5453173,35051,8,13.48,27.37,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:10",5453174,35051,8,13.48,27.37,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:15",5453175,35051,8,13.44,27.37,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:20",5453176,35051,8,13.48,27.37,59.34,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:25",5453177,35051,8,13.47,27.37,59.34,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:30",5453178,35051,8,13.48,27.37,59.34,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:35",5453179,35051,8,13.48,27.37,59.34,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:40",5453180,35051,8,13.49,27.37,59.34,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:45",5453181,35051,8,13.48,27.37,59.34,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:50",5453182,35051,8,13.49,27.37,59.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:04:55",5453183,35051,8,13.48,27.37,59.34,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:00",5453184,35051,8,13.48,27.37,59.34,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:05",5453185,35051,8,13.48,27.37,59.34,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:10",5453186,35051,8,13.48,27.37,59.34,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:15",5453187,35051,8,13.48,27.37,59.34,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:20",5453188,35051,8,13.49,27.37,59.34,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:25",5453189,35051,8,13.48,27.37,59.34,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:30",5453190,35051,8,13.49,27.37,59.34,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:35",5453191,35051,8,13.45,27.37,59.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:40",5453192,35051,8,13.48,27.37,59.34,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:45",5453193,35051,8,13.49,27.37,59.34,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:50",5453194,35051,8,13.48,27.37,59.34,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:05:55",5453195,35051,8,13.49,27.37,59.34,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:00",5453196,35051,8,13.45,27.37,59.34,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:05",5453197,35051,8,13.47,27.37,59.41,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:10",5453198,35051,8,13.48,27.4,59.34,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:15",5453199,35051,8,13.48,27.37,59.34,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:20",5453200,35051,8,13.49,27.4,59.34,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:25",5453201,35051,8,13.49,27.37,59.34,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:30",5453202,35051,8,13.48,27.37,59.41,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:35",5453203,35051,8,13.48,27.4,59.41,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:40",5453204,35051,8,13.48,27.4,59.34,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:45",5453205,35051,8,13.48,27.37,59.34,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:50",5453206,35051,8,13.49,27.37,59.41,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:06:55",5453207,35051,8,13.48,27.4,59.41,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:00",5453208,35051,8,13.47,27.4,59.41,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:05",5453209,35051,8,13.47,27.4,59.41,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:10",5453210,35051,8,13.46,27.37,59.41,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:15",5453211,35051,8,13.48,27.37,59.41,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:20",5453212,35051,8,13.49,27.37,59.41,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:25",5453213,35051,8,13.48,27.37,59.41,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:30",5453214,35051,8,13.48,27.37,59.41,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:35",5453215,35051,8,13.49,27.37,59.41,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:40",5453216,35051,8,13.48,27.37,59.41,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:45",5453217,35051,8,13.48,27.37,59.41,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:50",5453218,35051,8,13.48,27.37,59.41,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:07:55",5453219,35051,8,13.47,27.37,59.41,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:00",5453220,35051,8,13.45,27.4,59.41,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:05",5453221,35051,8,13.48,27.4,59.41,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:10",5453222,35051,8,13.48,27.4,59.41,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:15",5453223,35051,8,13.48,27.37,59.41,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:20",5453224,35051,8,13.48,27.4,59.41,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:25",5453225,35051,8,13.49,27.4,59.41,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:30",5453226,35051,8,13.49,27.4,59.41,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:35",5453227,35051,8,13.48,27.4,59.41,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:40",5453228,35051,8,13.48,27.4,59.41,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:45",5453229,35051,8,13.48,27.4,59.41,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:50",5453230,35051,8,13.48,27.37,59.41,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:08:55",5453231,35051,8,13.47,27.4,59.41,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:00",5453232,35051,8,13.47,27.4,59.41,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:05",5453233,35051,8,13.48,27.4,59.41,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:10",5453234,35051,8,13.48,27.4,59.41,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:15",5453235,35051,8,13.48,27.4,59.41,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:20",5453236,35051,8,13.46,27.4,59.41,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:25",5453237,35051,8,13.49,27.4,59.41,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:30",5453238,35051,8,13.48,27.4,59.41,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:35",5453239,35051,8,13.47,27.4,59.41,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:40",5453240,35051,8,13.48,27.4,59.41,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:45",5453241,35051,8,13.46,27.4,59.41,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:50",5453242,35051,8,13.48,27.4,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:09:55",5453243,35051,8,13.51,27.4,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:00",5453244,35051,8,13.5,27.4,59.41,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:05",5453245,35051,8,13.5,27.4,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:10",5453246,35051,8,13.5,27.4,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:15",5453247,35051,8,13.48,27.4,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:20",5453248,35051,8,13.5,27.4,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:25",5453249,35051,8,13.5,27.4,59.41,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:30",5453250,35051,8,13.5,27.4,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:35",5453251,35051,8,13.5,27.4,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:40",5453252,35051,8,13.5,27.4,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:45",5453253,35051,8,13.5,27.4,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:50",5453254,35051,8,13.51,27.4,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:10:55",5453255,35051,8,13.49,27.4,59.41,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:00",5453256,35051,8,13.5,27.4,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:05",5453257,35051,8,13.5,27.4,59.41,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:10",5453258,35051,8,13.49,27.4,59.41,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:15",5453259,35051,8,13.5,27.4,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:20",5453260,35051,8,13.5,27.4,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:25",5453261,35051,8,13.5,27.4,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:30",5453262,35051,8,13.48,27.4,59.41,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:35",5453263,35051,8,13.5,27.4,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:40",5453264,35051,8,13.5,27.4,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:45",5453265,35051,8,13.5,27.4,59.41,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:50",5453266,35051,8,13.5,27.4,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:11:55",5453267,35051,8,13.5,27.4,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:00",5453268,35051,8,13.5,27.4,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:05",5453269,35051,8,13.5,27.4,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:10",5453270,35051,8,13.5,27.4,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:15",5453271,35051,8,13.48,27.4,59.41,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:20",5453272,35051,8,13.5,27.4,59.41,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:25",5453273,35051,8,13.5,27.4,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:30",5453274,35051,8,13.5,27.4,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:35",5453275,35051,8,13.5,27.4,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:40",5453276,35051,8,13.5,27.4,59.41,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:45",5453277,35051,8,13.5,27.4,59.41,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:50",5453278,35051,8,13.51,27.4,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:12:55",5453279,35051,8,13.5,27.4,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:00",5453280,35051,8,13.5,27.4,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:05",5453281,35051,8,13.48,27.4,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:10",5453282,35051,8,13.5,27.4,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:15",5453283,35051,8,13.5,27.4,59.41,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:20",5453284,35051,8,13.5,27.44,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:25",5453285,35051,8,13.5,27.44,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:30",5453286,35051,8,13.5,27.4,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:35",5453287,35051,8,13.49,27.44,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:40",5453288,35051,8,13.48,27.44,59.41,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:45",5453289,35051,8,13.5,27.4,59.41,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:50",5453290,35051,8,13.51,27.4,59.41,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:13:55",5453291,35051,8,13.5,27.44,59.41,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:00",5453292,35051,8,13.5,27.44,59.41,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:05",5453293,35051,8,13.5,27.44,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:10",5453294,35051,8,13.5,27.44,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:15",5453295,35051,8,13.5,27.44,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:20",5453296,35051,8,13.49,27.44,59.41,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:25",5453297,35051,8,13.5,27.4,59.41,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:30",5453298,35051,8,13.51,27.44,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:35",5453299,35051,8,13.5,27.44,59.41,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:40",5453300,35051,8,13.51,27.44,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:45",5453301,35051,8,13.5,27.44,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:50",5453302,35051,8,13.49,27.44,59.41,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:14:55",5453303,35051,8,13.5,27.44,59.41,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:00",5453304,35051,8,13.5,27.44,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:05",5453305,35051,8,13.5,27.44,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:10",5453306,35051,8,13.51,27.44,59.41,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:15",5453307,35051,8,13.5,27.44,59.41,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:20",5453308,35051,8,13.5,27.44,59.41,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:25",5453309,35051,8,13.49,27.44,59.41,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:30",5453310,35051,8,13.5,27.44,59.41,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:35",5453311,35051,8,13.5,27.44,59.41,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:40",5453312,35051,8,13.48,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:45",5453313,35051,8,13.5,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:50",5453314,35051,8,13.5,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:15:55",5453315,35051,8,13.5,27.44,59.41,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:00",5453316,35051,8,13.5,27.44,59.41,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:05",5453317,35051,8,13.5,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:10",5453318,35051,8,13.5,27.44,59.41,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:15",5453319,35051,8,13.49,27.44,59.41,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:20",5453320,35051,8,13.48,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:25",5453321,35051,8,13.49,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:30",5453322,35051,8,13.49,27.44,59.41,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:35",5453323,35051,8,13.49,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:40",5453324,35051,8,13.49,27.44,59.41,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:45",5453325,35051,8,13.5,27.44,59.41,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:50",5453326,35051,8,13.48,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:16:55",5453327,35051,8,13.48,27.44,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:00",5453328,35051,8,13.48,27.44,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:05",5453329,35051,8,13.46,27.44,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:10",5453330,35051,8,13.47,27.44,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:15",5453331,35051,8,13.48,27.44,59.41,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:20",5453332,35051,8,13.49,27.44,59.41,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:25",5453333,35051,8,13.49,27.44,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:30",5453334,35051,8,13.47,27.44,59.41,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:35",5453335,35051,8,13.49,27.44,59.41,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:40",5453336,35051,8,13.48,27.44,59.41,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:45",5453337,35051,8,13.48,27.44,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:50",5453338,35051,8,13.5,27.44,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:17:55",5453339,35051,8,13.49,27.44,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:00",5453340,35051,8,13.47,27.44,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:05",5453341,35051,8,13.48,27.44,59.41,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:10",5453342,35051,8,13.48,27.44,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:15",5453343,35051,8,13.45,27.44,59.41,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:20",5453344,35051,8,13.48,27.44,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:25",5453345,35051,8,13.48,27.44,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:30",5453346,35051,8,13.49,27.44,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:35",5453347,35051,8,13.49,27.44,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:40",5453348,35051,8,13.48,27.44,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:45",5453349,35051,8,13.48,27.44,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:50",5453350,35051,8,13.45,27.44,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:18:55",5453351,35051,8,13.48,27.44,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:00",5453352,35051,8,13.47,27.44,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:05",5453353,35051,8,13.49,27.44,59.41,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:10",5453354,35051,8,13.48,27.44,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:15",5453355,35051,8,13.48,27.44,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:20",5453356,35051,8,13.49,27.44,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:25",5453357,35051,8,13.48,27.44,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:30",5453358,35051,8,13.49,27.44,59.41,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:35",5453359,35051,8,13.48,27.44,59.41,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:40",5453360,35051,8,13.48,27.44,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:45",5453361,35051,8,13.48,27.44,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:50",5453362,35051,8,13.48,27.44,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:19:55",5453363,35051,8,13.47,27.44,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:00",5453364,35051,8,13.48,27.44,59.41,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:05",5453365,35051,8,13.49,27.44,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:10",5453366,35051,8,13.48,27.44,59.41,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:15",5453367,35051,8,13.48,27.44,59.41,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:20",5453368,35051,8,13.48,27.44,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:25",5453369,35051,8,13.48,27.47,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:30",5453370,35051,8,13.47,27.44,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:35",5453371,35051,8,13.48,27.44,59.41,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:40",5453372,35051,8,13.48,27.44,59.41,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:45",5453373,35051,8,13.48,27.44,59.41,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:50",5453374,35051,8,13.48,27.44,59.41,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:20:55",5453375,35051,8,13.48,27.44,59.41,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:00",5453376,35051,8,13.48,27.44,59.41,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:05",5453377,35051,8,13.48,27.44,59.41,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:10",5453378,35051,8,13.47,27.47,59.41,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:15",5453379,35051,8,13.45,27.44,59.41,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:20",5453380,35051,8,13.47,27.47,59.41,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:25",5453381,35051,8,13.48,27.47,59.41,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:30",5453382,35051,8,13.46,27.47,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:35",5453383,35051,8,13.48,27.47,59.41,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:40",5453384,35051,8,13.48,27.47,59.41,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:45",5453385,35051,8,13.48,27.47,59.41,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:50",5453386,35051,8,13.49,27.47,59.41,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:21:55",5453387,35051,8,13.46,27.47,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:00",5453388,35051,8,13.48,27.47,59.41,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:05",5453389,35051,8,13.49,27.47,59.41,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:10",5453390,35051,8,13.48,27.47,59.41,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:15",5453391,35051,8,13.48,27.47,59.34,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:20",5453392,35051,8,13.48,27.47,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:25",5453393,35051,8,13.48,27.47,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:30",5453394,35051,8,13.48,27.47,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:35",5453395,35051,8,13.48,27.47,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:40",5453396,35051,8,13.48,27.47,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:45",5453397,35051,8,13.48,27.47,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:50",5453398,35051,8,13.49,27.47,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:22:55",5453399,35051,8,13.47,27.47,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:00",5453400,35051,8,13.49,27.47,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:05",5453401,35051,8,13.48,27.47,59.34,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:10",5453402,35051,8,13.48,27.47,59.41,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:15",5453403,35051,8,13.48,27.47,59.34,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:20",5453404,35051,8,13.48,27.47,59.34,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:25",5453405,35051,8,13.45,27.47,59.34,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:30",5453406,35051,8,13.48,27.47,59.34,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:35",5453407,35051,8,13.48,27.47,59.41,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:40",5453408,35051,8,13.48,27.47,59.41,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:45",5453409,35051,8,13.48,27.47,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:50",5453410,35051,8,13.48,27.47,59.34,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:23:55",5453411,35051,8,13.47,27.47,59.34,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:00",5453412,35051,8,13.49,27.47,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:05",5453413,35051,8,13.48,27.47,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:10",5453414,35051,8,13.47,27.47,59.34,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:15",5453415,35051,8,13.48,27.47,59.34,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:20",5453416,35051,8,13.45,27.47,59.34,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:25",5453417,35051,8,13.48,27.47,59.34,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:30",5453418,35051,8,13.48,27.47,59.34,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:35",5453419,35051,8,13.48,27.47,59.34,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:40",5453420,35051,8,13.48,27.47,59.34,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:45",5453421,35051,8,13.48,27.47,59.34,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:50",5453422,35051,8,13.47,27.47,59.34,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:24:55",5453423,35051,8,13.48,27.47,59.34,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:00",5453424,35051,8,13.47,27.47,59.34,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:05",5453425,35051,8,13.48,27.47,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:10",5453426,35051,8,13.48,27.47,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:15",5453427,35051,8,13.47,27.47,59.34,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:20",5453428,35051,8,13.48,27.47,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:25",5453429,35051,8,13.47,27.47,59.34,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:30",5453430,35051,8,13.48,27.47,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:35",5453431,35051,8,13.48,27.47,59.34,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:40",5453432,35051,8,13.45,27.5,59.34,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:45",5453433,35051,8,13.48,27.47,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:50",5453434,35051,8,13.48,27.47,59.34,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:25:55",5453435,35051,8,13.48,27.47,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:00",5453436,35051,8,13.48,27.47,59.34,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:05",5453437,35051,8,13.48,27.47,59.34,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:10",5453438,35051,8,13.49,27.5,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:15",5453439,35051,8,13.47,27.5,59.34,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:20",5453440,35051,8,13.48,27.5,59.34,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:25",5453441,35051,8,13.49,27.5,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:30",5453442,35051,8,13.48,27.5,59.34,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:35",5453443,35051,8,13.48,27.5,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:40",5453444,35051,8,13.48,27.5,59.34,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:45",5453445,35051,8,13.48,27.47,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:50",5453446,35051,8,13.48,27.5,59.34,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:26:55",5453447,35051,8,13.48,27.5,59.34,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:00",5453448,35051,8,13.48,27.5,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:05",5453449,35051,8,13.46,27.5,59.34,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:10",5453450,35051,8,13.48,27.5,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:15",5453451,35051,8,13.48,27.5,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:20",5453452,35051,8,13.48,27.5,59.34,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:25",5453453,35051,8,13.48,27.5,59.34,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:30",5453454,35051,8,13.48,27.5,59.34,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:35",5453455,35051,8,13.48,27.5,59.34,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:40",5453456,35051,8,13.48,27.5,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:45",5453457,35051,8,13.45,27.5,59.34,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:50",5453458,35051,8,13.47,27.5,59.34,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:27:55",5453459,35051,8,13.48,27.5,59.34,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:00",5453460,35051,8,13.48,27.5,59.34,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:05",5453461,35051,8,13.49,27.5,59.34,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:10",5453462,35051,8,13.48,27.5,59.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:15",5453463,35051,8,13.49,27.5,59.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:20",5453464,35051,8,13.48,27.5,59.34,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:25",5453465,35051,8,13.45,27.5,59.34,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:30",5453466,35051,8,13.49,27.5,59.34,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:35",5453467,35051,8,13.49,27.5,59.34,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:40",5453468,35051,8,13.47,27.5,59.34,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:45",5453469,35051,8,13.48,27.5,59.34,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:50",5453470,35051,8,13.49,27.5,59.34,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:28:55",5453471,35051,8,13.48,27.5,59.34,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:00",5453472,35051,8,13.46,27.5,59.34,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:05",5453473,35051,8,13.45,27.5,59.34,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:10",5453474,35051,8,13.48,27.5,59.34,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:15",5453475,35051,8,13.48,27.5,59.34,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:20",5453476,35051,8,13.48,27.5,59.34,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:25",5453477,35051,8,13.48,27.5,59.34,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:30",5453478,35051,8,13.48,27.5,59.34,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:35",5453479,35051,8,13.49,27.5,59.34,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:40",5453480,35051,8,13.48,27.5,59.34,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:45",5453481,35051,8,13.45,27.5,59.34,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:50",5453482,35051,8,13.47,27.5,59.34,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:29:55",5453483,35051,8,13.48,27.5,59.34,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:00",5453484,35051,8,13.48,27.5,59.34,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:05",5453485,35051,8,13.48,27.5,59.34,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:10",5453486,35051,8,13.48,27.5,59.34,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:15",5453487,35051,8,13.49,27.5,59.34,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:20",5453488,35051,8,13.48,27.5,59.34,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:25",5453489,35051,8,13.48,27.5,59.34,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:30",5453490,35051,8,13.48,27.5,59.34,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:35",5453491,35051,8,13.48,27.5,59.34,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:40",5453492,35051,8,13.49,27.5,59.34,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:45",5453493,35051,8,13.48,27.5,59.34,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:50",5453494,35051,8,13.48,27.5,59.34,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:30:55",5453495,35051,8,13.48,27.5,59.34,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:00",5453496,35051,8,13.48,27.5,59.34,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:05",5453497,35051,8,13.49,27.5,59.34,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:10",5453498,35051,8,13.48,27.5,59.34,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:15",5453499,35051,8,13.47,27.5,59.34,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:20",5453500,35051,8,13.47,27.5,59.34,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:25",5453501,35051,8,13.47,27.5,59.34,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:30",5453502,35051,8,13.47,27.5,59.34,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:35",5453503,35051,8,13.47,27.5,59.34,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:40",5453504,35051,8,13.45,27.5,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:45",5453505,35051,8,13.49,27.5,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:50",5453506,35051,8,13.46,27.5,59.34,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:31:55",5453507,35051,8,13.49,27.5,59.34,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:00",5453508,35051,8,13.45,27.5,59.34,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:05",5453509,35051,8,13.48,27.5,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:10",5453510,35051,8,13.46,27.5,59.34,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:15",5453511,35051,8,13.48,27.5,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:20",5453512,35051,8,13.48,27.5,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:25",5453513,35051,8,13.48,27.5,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:30",5453514,35051,8,13.48,27.5,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:35",5453515,35051,8,13.49,27.5,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:40",5453516,35051,8,13.45,27.5,59.34,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:45",5453517,35051,8,13.48,27.5,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:50",5453518,35051,8,13.48,27.5,59.34,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:32:55",5453519,35051,8,13.46,27.5,59.34,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:00",5453520,35051,8,13.49,27.5,59.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:05",5453521,35051,8,13.48,27.5,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:10",5453522,35051,8,13.49,27.5,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:15",5453523,35051,8,13.48,27.5,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:20",5453524,35051,8,13.49,27.53,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:25",5453525,35051,8,13.46,27.5,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:30",5453526,35051,8,13.48,27.5,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:35",5453527,35051,8,13.48,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:40",5453528,35051,8,13.48,27.53,59.34,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:45",5453529,35051,8,13.46,27.53,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:50",5453530,35051,8,13.47,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:33:55",5453531,35051,8,13.48,27.5,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:00",5453532,35051,8,13.48,27.5,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:05",5453533,35051,8,13.48,27.5,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:10",5453534,35051,8,13.48,27.53,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:15",5453535,35051,8,13.45,27.5,59.34,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:20",5453536,35051,8,13.48,27.5,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:25",5453537,35051,8,13.48,27.53,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:30",5453538,35051,8,13.48,27.5,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:35",5453539,35051,8,13.48,27.5,59.34,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:40",5453540,35051,8,13.48,27.53,59.34,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:45",5453541,35051,8,13.48,27.5,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:50",5453542,35051,8,13.48,27.5,59.34,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:34:55",5453543,35051,8,13.45,27.5,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:00",5453544,35051,8,13.48,27.5,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:05",5453545,35051,8,13.48,27.5,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:10",5453546,35051,8,13.48,27.5,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:15",5453547,35051,8,13.48,27.5,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:20",5453548,35051,8,13.48,27.5,59.34,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:25",5453549,35051,8,13.47,27.5,59.34,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:30",5453550,35051,8,13.47,27.53,59.34,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:35",5453551,35051,8,13.48,27.53,59.34,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:40",5453552,35051,8,13.48,27.53,59.34,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:45",5453553,35051,8,13.49,27.53,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:50",5453554,35051,8,13.48,27.53,59.34,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:35:55",5453555,35051,8,13.48,27.53,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:00",5453556,35051,8,13.44,27.53,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:05",5453557,35051,8,13.48,27.53,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:10",5453558,35051,8,13.48,27.53,59.34,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:15",5453559,35051,8,13.49,27.53,59.34,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:20",5453560,35051,8,13.48,27.53,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:25",5453561,35051,8,13.48,27.53,59.34,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:30",5453562,35051,8,13.49,27.53,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:35",5453563,35051,8,13.48,27.53,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:40",5453564,35051,8,13.44,27.53,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:45",5453565,35051,8,13.49,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:50",5453566,35051,8,13.48,27.53,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:36:55",5453567,35051,8,13.49,27.53,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:00",5453568,35051,8,13.48,27.53,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:05",5453569,35051,8,13.47,27.53,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:10",5453570,35051,8,13.48,27.53,59.34,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:15",5453571,35051,8,13.49,27.53,59.34,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:20",5453572,35051,8,13.44,27.53,59.34,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:25",5453573,35051,8,13.48,27.53,59.34,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:30",5453574,35051,8,13.48,27.53,59.34,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:35",5453575,35051,8,13.48,27.53,59.34,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:40",5453576,35051,8,13.48,27.53,59.34,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:45",5453577,35051,8,13.48,27.53,59.34,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:50",5453578,35051,8,13.48,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:37:55",5453579,35051,8,13.48,27.53,59.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:00",5453580,35051,8,13.49,27.53,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:05",5453581,35051,8,13.48,27.53,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:10",5453582,35051,8,13.48,27.53,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:15",5453583,35051,8,13.48,27.53,59.34,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:20",5453584,35051,8,13.49,27.53,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:25",5453585,35051,8,13.48,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:30",5453586,35051,8,13.49,27.53,59.34,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:35",5453587,35051,8,13.48,27.53,59.34,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:40",5453588,35051,8,13.48,27.53,59.34,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:45",5453589,35051,8,13.48,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:50",5453590,35051,8,13.48,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:38:55",5453591,35051,8,13.48,27.53,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:00",5453592,35051,8,13.47,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:05",5453593,35051,8,13.48,27.53,59.34,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:10",5453594,35051,8,13.49,27.53,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:15",5453595,35051,8,13.49,27.53,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:20",5453596,35051,8,13.48,27.53,59.34,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:25",5453597,35051,8,13.49,27.53,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:30",5453598,35051,8,13.49,27.53,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:35",5453599,35051,8,13.49,27.53,59.34,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:40",5453600,35051,8,13.49,27.53,59.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:45",5453601,35051,8,13.48,27.53,59.34,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:50",5453602,35051,8,13.49,27.53,59.34,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:39:55",5453603,35051,8,13.47,27.53,59.34,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:00",5453604,35051,8,13.45,27.53,59.34,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:05",5453605,35051,8,13.48,27.53,59.34,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:10",5453606,35051,8,13.48,27.53,59.34,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:15",5453607,35051,8,13.48,27.53,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:20",5453608,35051,8,13.49,27.53,59.34,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:25",5453609,35051,8,13.49,27.53,59.34,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:30",5453610,35051,8,13.48,27.53,59.34,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:35",5453611,35051,8,13.49,27.56,59.34,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:40",5453612,35051,8,13.45,27.56,59.34,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:45",5453613,35051,8,13.48,27.53,59.34,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:50",5453614,35051,8,13.48,27.56,59.34,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:40:55",5453615,35051,8,13.48,27.56,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:00",5453616,35051,8,13.48,27.56,59.34,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:05",5453617,35051,8,13.48,27.56,59.41,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:10",5453618,35051,8,13.48,27.56,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:15",5453619,35051,8,13.48,27.56,59.41,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:20",5453620,35051,8,13.45,27.56,59.41,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:25",5453621,35051,8,13.48,27.56,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:30",5453622,35051,8,13.48,27.56,59.41,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:35",5453623,35051,8,13.48,27.56,59.41,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:40",5453624,35051,8,13.48,27.56,59.41,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:45",5453625,35051,8,13.48,27.56,59.41,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:50",5453626,35051,8,13.47,27.56,59.41,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:41:55",5453627,35051,8,13.48,27.56,59.41,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:00",5453628,35051,8,13.48,27.56,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:05",5453629,35051,8,13.48,27.56,59.41,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:10",5453630,35051,8,13.48,27.53,59.41,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:15",5453631,35051,8,13.49,27.53,59.41,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:20",5453632,35051,8,13.48,27.56,59.41,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:25",5453633,35051,8,13.48,27.56,59.41,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:30",5453634,35051,8,13.48,27.56,59.41,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:35",5453635,35051,8,13.49,27.56,59.41,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:40",5453636,35051,8,13.48,27.56,59.41,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:45",5453637,35051,8,13.47,27.56,59.41,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:50",5453638,35051,8,13.48,27.53,59.41,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:42:55",5453639,35051,8,13.48,27.56,59.41,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:00",5453640,35051,8,13.48,27.56,59.41,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:05",5453641,35051,8,13.48,27.56,59.41,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:10",5453642,35051,8,13.48,27.56,59.41,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:15",5453643,35051,8,13.48,27.56,59.41,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:20",5453644,35051,8,13.47,27.56,59.41,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:25",5453645,35051,8,13.47,27.56,59.41,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:30",5453646,35051,8,13.48,27.56,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:35",5453647,35051,8,13.49,27.56,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:40",5453648,35051,8,13.47,27.56,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:45",5453649,35051,8,13.48,27.56,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:50",5453650,35051,8,13.49,27.56,59.41,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:43:55",5453651,35051,8,13.48,27.56,59.41,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:00",5453652,35051,8,13.48,27.56,59.41,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:05",5453653,35051,8,13.48,27.56,59.41,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:10",5453654,35051,8,13.49,27.56,59.41,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:15",5453655,35051,8,13.47,27.56,59.41,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:20",5453656,35051,8,13.48,27.56,59.41,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:25",5453657,35051,8,13.47,27.56,59.41,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:30",5453658,35051,8,13.48,27.56,59.41,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:35",5453659,35051,8,13.48,27.56,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:40",5453660,35051,8,13.48,27.56,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:45",5453661,35051,8,13.48,27.56,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:50",5453662,35051,8,13.49,27.56,59.41,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:44:55",5453663,35051,8,13.48,27.56,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:00",5453664,35051,8,13.48,27.56,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:05",5453665,35051,8,13.48,27.56,59.41,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:10",5453666,35051,8,13.48,27.56,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:15",5453667,35051,8,13.48,27.56,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:20",5453668,35051,8,13.44,27.56,59.41,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:25",5453669,35051,8,13.48,27.56,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:30",5453670,35051,8,13.45,27.56,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:35",5453671,35051,8,13.49,27.56,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:40",5453672,35051,8,13.48,27.56,59.41,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:45",5453673,35051,8,13.48,27.56,59.41,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:50",5453674,35051,8,13.49,27.56,59.41,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:45:55",5453675,35051,8,13.47,27.56,59.41,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:00",5453676,35051,8,13.48,27.56,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:05",5453677,35051,8,13.48,27.56,59.41,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:10",5453678,35051,8,13.44,27.56,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:15",5453679,35051,8,13.48,27.56,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:20",5453680,35051,8,13.48,27.56,59.41,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:25",5453681,35051,8,13.48,27.56,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:30",5453682,35051,8,13.48,27.56,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:35",5453683,35051,8,13.48,27.56,59.41,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:40",5453684,35051,8,13.48,27.56,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:45",5453685,35051,8,13.49,27.56,59.41,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:50",5453686,35051,8,13.48,27.56,59.41,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:46:55",5453687,35051,8,13.44,27.56,59.41,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:00",5453688,35051,8,13.48,27.56,59.41,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:05",5453689,35051,8,13.48,27.56,59.41,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:10",5453690,35051,8,13.48,27.56,59.41,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:15",5453691,35051,8,13.48,27.56,59.41,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:20",5453692,35051,8,13.48,27.56,59.41,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:25",5453693,35051,8,13.48,27.56,59.41,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:30",5453694,35051,8,13.47,27.56,59.41,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:35",5453695,35051,8,13.45,27.56,59.41,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:40",5453696,35051,8,13.48,27.56,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:45",5453697,35051,8,13.45,27.56,59.41,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:50",5453698,35051,8,13.49,27.56,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:47:55",5453699,35051,8,13.48,27.56,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:00",5453700,35051,8,13.47,27.56,59.41,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:05",5453701,35051,8,13.48,27.56,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:10",5453702,35051,8,13.48,27.56,59.41,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:15",5453703,35051,8,13.45,27.56,59.41,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:20",5453704,35051,8,13.48,27.56,59.41,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:25",5453705,35051,8,13.49,27.56,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:30",5453706,35051,8,13.45,27.56,59.41,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:35",5453707,35051,8,13.48,27.56,59.41,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:40",5453708,35051,8,13.48,27.56,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:45",5453709,35051,8,13.48,27.56,59.41,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:50",5453710,35051,8,13.48,27.56,59.47,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:48:55",5453711,35051,8,13.49,27.56,59.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:00",5453712,35051,8,13.48,27.56,59.47,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:05",5453713,35051,8,13.48,27.56,59.41,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:10",5453714,35051,8,13.49,27.56,59.47,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:15",5453715,35051,8,13.47,27.56,59.47,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:20",5453716,35051,8,13.48,27.56,59.41,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:25",5453717,35051,8,13.48,27.56,59.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:30",5453718,35051,8,13.48,27.56,59.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:35",5453719,35051,8,13.47,27.56,59.47,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:40",5453720,35051,8,13.48,27.56,59.47,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:45",5453721,35051,8,13.48,27.56,59.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:50",5453722,35051,8,13.47,27.56,59.47,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:49:55",5453723,35051,8,13.47,27.56,59.47,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:00",5453724,35051,8,13.48,27.56,59.47,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:05",5453725,35051,8,13.49,27.56,59.47,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:10",5453726,35051,8,13.48,27.56,59.47,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:15",5453727,35051,8,13.48,27.56,59.47,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:20",5453728,35051,8,13.46,27.56,59.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:25",5453729,35051,8,13.47,27.56,59.47,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:30",5453730,35051,8,13.47,27.56,59.47,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:35",5453731,35051,8,13.48,27.56,59.47,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:40",5453732,35051,8,13.48,27.56,59.47,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:45",5453733,35051,8,13.46,27.56,59.47,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:50",5453734,35051,8,13.48,27.56,59.47,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:50:55",5453735,35051,8,13.48,27.56,59.47,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:00",5453736,35051,8,13.48,27.56,59.47,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:05",5453737,35051,8,13.49,27.56,59.47,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:10",5453738,35051,8,13.49,27.56,59.47,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:15",5453739,35051,8,13.48,27.56,59.47,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:20",5453740,35051,8,13.48,27.56,59.47,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:25",5453741,35051,8,13.43,27.56,59.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:30",5453742,35051,8,13.47,27.56,59.47,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:35",5453743,35051,8,13.48,27.56,59.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:40",5453744,35051,8,13.48,27.56,59.47,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:45",5453745,35051,8,13.48,27.56,59.47,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:50",5453746,35051,8,13.49,27.56,59.47,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:51:55",5453747,35051,8,13.47,27.56,59.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:00",5453748,35051,8,13.48,27.56,59.47,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:05",5453749,35051,8,13.47,27.56,59.47,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:10",5453750,35051,8,13.48,27.56,59.47,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:15",5453751,35051,8,13.47,27.56,59.47,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:20",5453752,35051,8,13.49,27.59,59.47,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:25",5453753,35051,8,13.48,27.56,59.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:30",5453754,35051,8,13.46,27.59,59.47,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:35",5453755,35051,8,13.48,27.56,59.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:40",5453756,35051,8,13.48,27.59,59.47,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:45",5453757,35051,8,13.45,27.56,59.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:50",5453758,35051,8,13.48,27.59,59.47,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:52:55",5453759,35051,8,13.49,27.59,59.47,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:00",5453760,35051,8,13.48,27.59,59.47,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:05",5453761,35051,8,13.48,27.56,59.47,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:10",5453762,35051,8,13.48,27.59,59.47,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:15",5453763,35051,8,13.47,27.59,59.47,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:20",5453764,35051,8,13.45,27.59,59.47,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:25",5453765,35051,8,13.49,27.59,59.47,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:30",5453766,35051,8,13.48,27.59,59.47,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:35",5453767,35051,8,13.48,27.59,59.47,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:40",5453768,35051,8,13.49,27.59,59.47,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:45",5453769,35051,8,13.49,27.59,59.47,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:50",5453770,35051,8,13.48,27.59,59.47,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:53:55",5453771,35051,8,13.49,27.59,59.47,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:00",5453772,35051,8,13.48,27.59,59.47,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:05",5453773,35051,8,13.48,27.59,59.47,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:10",5453774,35051,8,13.47,27.59,59.47,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:15",5453775,35051,8,13.48,27.59,59.47,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:20",5453776,35051,8,13.47,27.59,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:25",5453777,35051,8,13.47,27.59,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:30",5453778,35051,8,13.47,27.59,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:35",5453779,35051,8,13.47,27.59,59.47,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:40",5453780,35051,8,13.49,27.59,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:45",5453781,35051,8,13.48,27.59,59.47,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:50",5453782,35051,8,13.48,27.59,59.47,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:54:55",5453783,35051,8,13.47,27.59,59.47,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:00",5453784,35051,8,13.48,27.59,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:05",5453785,35051,8,13.48,27.59,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:10",5453786,35051,8,13.47,27.59,59.47,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:15",5453787,35051,8,13.48,27.59,59.47,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:20",5453788,35051,8,13.49,27.59,59.47,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:25",5453789,35051,8,13.49,27.59,59.47,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:30",5453790,35051,8,13.48,27.59,59.47,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:35",5453791,35051,8,13.47,27.59,59.47,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:40",5453792,35051,8,13.49,27.59,59.47,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:45",5453793,35051,8,13.48,27.59,59.47,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:50",5453794,35051,8,13.48,27.59,59.47,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:55:55",5453795,35051,8,13.48,27.59,59.47,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:00",5453796,35051,8,13.47,27.59,59.47,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:05",5453797,35051,8,13.48,27.59,59.47,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:10",5453798,35051,8,13.48,27.59,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:15",5453799,35051,8,13.47,27.59,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:20",5453800,35051,8,13.49,27.59,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:25",5453801,35051,8,13.48,27.59,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:30",5453802,35051,8,13.48,27.59,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:35",5453803,35051,8,13.48,27.59,59.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:40",5453804,35051,8,13.49,27.59,59.47,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:45",5453805,35051,8,13.48,27.59,59.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:50",5453806,35051,8,13.48,27.59,59.47,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:56:55",5453807,35051,8,13.47,27.59,59.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:00",5453808,35051,8,13.47,27.59,59.54,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:05",5453809,35051,8,13.48,27.59,59.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:10",5453810,35051,8,13.48,27.59,59.47,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:15",5453811,35051,8,13.48,27.59,59.54,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:20",5453812,35051,8,13.49,27.59,59.47,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:25",5453813,35051,8,13.48,27.59,59.54,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:30",5453814,35051,8,13.49,27.59,59.54,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:35",5453815,35051,8,13.48,27.59,59.47,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:40",5453816,35051,8,13.48,27.59,59.47,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:45",5453817,35051,8,13.48,27.59,59.54,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:50",5453818,35051,8,13.45,27.59,59.54,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:57:55",5453819,35051,8,13.48,27.59,59.54,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:00",5453820,35051,8,13.48,27.59,59.54,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:05",5453821,35051,8,13.47,27.59,59.54,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:10",5453822,35051,8,13.48,27.59,59.54,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:15",5453823,35051,8,13.47,27.59,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:20",5453824,35051,8,13.47,27.59,59.54,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:25",5453825,35051,8,13.47,27.59,59.54,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:30",5453826,35051,8,13.45,27.59,59.54,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:35",5453827,35051,8,13.47,27.59,59.54,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:40",5453828,35051,8,13.48,27.59,59.54,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:45",5453829,35051,8,13.48,27.59,59.54,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:50",5453830,35051,8,13.48,27.59,59.54,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:58:55",5453831,35051,8,13.48,27.59,59.54,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:00",5453832,35051,8,13.45,27.59,59.54,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:05",5453833,35051,8,13.47,27.59,59.54,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:10",5453834,35051,8,13.48,27.59,59.54,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:15",5453835,35051,8,13.48,27.59,59.54,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:20",5453836,35051,8,13.47,27.59,59.54,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:25",5453837,35051,8,13.48,27.59,59.54,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:30",5453838,35051,8,13.48,27.59,59.54,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:35",5453839,35051,8,13.49,27.59,59.54,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:40",5453840,35051,8,13.47,27.59,59.54,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:45",5453841,35051,8,13.45,27.59,59.54,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:50",5453842,35051,8,13.48,27.59,59.54,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 21:59:55",5453843,35051,8,13.48,27.59,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:00",5453844,35051,8,13.49,27.59,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:05",5453845,35051,8,13.45,27.59,59.54,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:10",5453846,35051,8,13.48,27.59,59.54,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:15",5453847,35051,8,13.48,27.59,59.54,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:20",5453848,35051,8,13.48,27.59,59.54,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:25",5453849,35051,8,13.49,27.59,59.54,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:30",5453850,35051,8,13.48,27.59,59.54,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:35",5453851,35051,8,13.47,27.59,59.54,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:40",5453852,35051,8,13.48,27.59,59.54,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:45",5453853,35051,8,13.48,27.59,59.54,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:50",5453854,35051,8,13.48,27.59,59.54,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:00:55",5453855,35051,8,13.48,27.59,59.54,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:00",5453856,35051,8,13.48,27.59,59.54,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:05",5453857,35051,8,13.48,27.59,59.54,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:10",5453858,35051,8,13.48,27.59,59.54,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:15",5453859,35051,8,13.48,27.59,59.54,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:20",5453860,35051,8,13.48,27.59,59.54,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:25",5453861,35051,8,13.48,27.59,59.54,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:30",5453862,35051,8,13.48,27.59,59.54,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:35",5453863,35051,8,13.48,27.59,59.54,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:40",5453864,35051,8,13.48,27.59,59.54,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:45",5453865,35051,8,13.48,27.59,59.54,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:50",5453866,35051,8,13.48,27.59,59.54,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:01:55",5453867,35051,8,13.48,27.59,59.54,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:00",5453868,35051,8,13.48,27.59,59.54,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:05",5453869,35051,8,13.48,27.59,59.54,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:10",5453870,35051,8,13.48,27.59,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:15",5453871,35051,8,13.47,27.59,59.54,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:20",5453872,35051,8,13.48,27.59,59.54,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:25",5453873,35051,8,13.48,27.59,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:30",5453874,35051,8,13.48,27.59,59.54,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:35",5453875,35051,8,13.48,27.59,59.54,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:40",5453876,35051,8,13.47,27.63,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:45",5453877,35051,8,13.48,27.59,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:50",5453878,35051,8,13.48,27.59,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:02:55",5453879,35051,8,13.48,27.59,59.54,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:00",5453880,35051,8,13.48,27.59,59.54,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:05",5453881,35051,8,13.48,27.59,59.54,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:10",5453882,35051,8,13.48,27.63,59.54,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:15",5453883,35051,8,13.46,27.59,59.54,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:20",5453884,35051,8,13.48,27.59,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:25",5453885,35051,8,13.48,27.63,59.54,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:30",5453886,35051,8,13.48,27.59,59.54,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:35",5453887,35051,8,13.48,27.63,59.54,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:40",5453888,35051,8,13.48,27.59,59.54,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:45",5453889,35051,8,13.48,27.63,59.54,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:50",5453890,35051,8,13.48,27.63,59.54,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:03:55",5453891,35051,8,13.46,27.63,59.54,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:00",5453892,35051,8,13.48,27.63,59.54,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:05",5453893,35051,8,13.47,27.63,59.54,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:10",5453894,35051,8,13.48,27.63,59.54,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:15",5453895,35051,8,13.47,27.63,59.54,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:20",5453896,35051,8,13.48,27.63,59.54,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:25",5453897,35051,8,13.48,27.63,59.54,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:30",5453898,35051,8,13.48,27.63,59.54,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:35",5453899,35051,8,13.47,27.63,59.54,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:40",5453900,35051,8,13.48,27.63,59.54,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:45",5453901,35051,8,13.48,27.63,59.54,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:50",5453902,35051,8,13.47,27.63,59.54,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:04:55",5453903,35051,8,13.48,27.63,59.54,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:00",5453904,35051,8,13.47,27.63,59.54,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:05",5453905,35051,8,13.47,27.63,59.54,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:10",5453906,35051,8,13.48,27.63,59.54,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:15",5453907,35051,8,13.48,27.63,59.54,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:20",5453908,35051,8,13.48,27.63,59.54,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:25",5453909,35051,8,13.46,27.63,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:30",5453910,35051,8,13.48,27.63,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:35",5453911,35051,8,13.48,27.63,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:40",5453912,35051,8,13.48,27.63,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:45",5453913,35051,8,13.43,27.63,59.54,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:50",5453914,35051,8,13.48,27.63,59.54,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:05:55",5453915,35051,8,13.45,27.63,59.54,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:00",5453916,35051,8,13.47,27.63,59.54,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:05",5453917,35051,8,13.48,27.63,59.54,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:10",5453918,35051,8,13.45,27.63,59.54,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:15",5453919,35051,8,13.48,27.63,59.54,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:20",5453920,35051,8,13.48,27.63,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:25",5453921,35051,8,13.47,27.63,59.54,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:30",5453922,35051,8,13.48,27.63,59.54,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:35",5453923,35051,8,13.48,27.63,59.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:40",5453924,35051,8,13.48,27.63,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:45",5453925,35051,8,13.48,27.63,59.54,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:50",5453926,35051,8,13.48,27.63,59.61,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:06:55",5453927,35051,8,13.45,27.63,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:00",5453928,35051,8,13.48,27.63,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:05",5453929,35051,8,13.44,27.63,59.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:10",5453930,35051,8,13.47,27.63,59.61,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:15",5453931,35051,8,13.46,27.63,59.61,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:20",5453932,35051,8,13.48,27.63,59.61,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:25",5453933,35051,8,13.47,27.63,59.61,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:30",5453934,35051,8,13.48,27.63,59.61,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:35",5453935,35051,8,13.47,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:40",5453936,35051,8,13.48,27.63,59.54,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:45",5453937,35051,8,13.47,27.63,59.54,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:50",5453938,35051,8,13.48,27.63,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:07:55",5453939,35051,8,13.48,27.63,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:00",5453940,35051,8,13.46,27.63,59.61,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:05",5453941,35051,8,13.48,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:10",5453942,35051,8,13.47,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:15",5453943,35051,8,13.47,27.63,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:20",5453944,35051,8,13.48,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:25",5453945,35051,8,13.48,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:30",5453946,35051,8,13.48,27.63,59.61,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:35",5453947,35051,8,13.48,27.63,59.61,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:40",5453948,35051,8,13.48,27.63,59.61,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:45",5453949,35051,8,13.46,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:50",5453950,35051,8,13.49,27.63,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:08:55",5453951,35051,8,13.47,27.63,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:00",5453952,35051,8,13.48,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:05",5453953,35051,8,13.46,27.63,59.61,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:10",5453954,35051,8,13.49,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:15",5453955,35051,8,13.47,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:20",5453956,35051,8,13.48,27.63,59.61,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:25",5453957,35051,8,13.48,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:30",5453958,35051,8,13.48,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:35",5453959,35051,8,13.48,27.63,59.61,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:40",5453960,35051,8,13.48,27.63,59.61,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:45",5453961,35051,8,13.48,27.63,59.61,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:50",5453962,35051,8,13.49,27.63,59.61,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:09:55",5453963,35051,8,13.5,27.63,59.54,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:00",5453964,35051,8,13.47,27.63,59.61,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:05",5453965,35051,8,13.51,27.63,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:10",5453966,35051,8,13.47,27.63,59.61,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:15",5453967,35051,8,13.48,27.63,59.61,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:20",5453968,35051,8,13.5,27.63,59.61,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:25",5453969,35051,8,13.5,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:30",5453970,35051,8,13.49,27.63,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:35",5453971,35051,8,13.49,27.63,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:40",5453972,35051,8,13.5,27.63,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:45",5453973,35051,8,13.49,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:50",5453974,35051,8,13.5,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:10:55",5453975,35051,8,13.5,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:00",5453976,35051,8,13.48,27.63,59.61,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:05",5453977,35051,8,13.5,27.63,59.61,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:10",5453978,35051,8,13.5,27.63,59.61,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:15",5453979,35051,8,13.5,27.63,59.61,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:20",5453980,35051,8,13.49,27.63,59.61,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:25",5453981,35051,8,13.5,27.63,59.61,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:30",5453982,35051,8,13.49,27.63,59.61,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:35",5453983,35051,8,13.48,27.63,59.61,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:40",5453984,35051,8,13.48,27.63,59.61,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:45",5453985,35051,8,13.5,27.63,59.61,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:50",5453986,35051,8,13.5,27.63,59.61,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:11:55",5453987,35051,8,13.5,27.63,59.61,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:00",5453988,35051,8,13.49,27.63,59.61,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:05",5453989,35051,8,13.5,27.63,59.61,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:10",5453990,35051,8,13.49,27.63,59.61,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:15",5453991,35051,8,13.47,27.63,59.54,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:20",5453992,35051,8,13.5,27.63,59.61,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:25",5453993,35051,8,13.49,27.63,59.61,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:30",5453994,35051,8,13.5,27.63,59.61,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:35",5453995,35051,8,13.51,27.63,59.61,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:40",5453996,35051,8,13.47,27.63,59.61,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:45",5453997,35051,8,13.5,27.63,59.61,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:50",5453998,35051,8,13.5,27.63,59.61,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:12:55",5453999,35051,8,13.5,27.63,59.61,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:00",5454000,35051,8,13.5,27.63,59.61,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:05",5454001,35051,8,13.5,27.63,59.61,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:10",5454002,35051,8,13.5,27.63,59.61,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:15",5454003,35051,8,13.5,27.63,59.61,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:20",5454004,35051,8,13.5,27.63,59.61,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:25",5454005,35051,8,13.49,27.63,59.61,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:30",5454006,35051,8,13.5,27.63,59.61,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:35",5454007,35051,8,13.49,27.63,59.61,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:40",5454008,35051,8,13.5,27.63,59.61,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:45",5454009,35051,8,13.5,27.63,59.61,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:50",5454010,35051,8,13.49,27.63,59.61,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:13:55",5454011,35051,8,13.5,27.63,59.61,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:00",5454012,35051,8,13.5,27.63,59.61,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:05",5454013,35051,8,13.5,27.63,59.61,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:10",5454014,35051,8,13.5,27.63,59.61,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:15",5454015,35051,8,13.5,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:20",5454016,35051,8,13.49,27.63,59.61,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:25",5454017,35051,8,13.49,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:30",5454018,35051,8,13.5,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:35",5454019,35051,8,13.47,27.63,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:40",5454020,35051,8,13.5,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:45",5454021,35051,8,13.47,27.63,59.61,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:50",5454022,35051,8,13.49,27.63,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:14:55",5454023,35051,8,13.5,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:00",5454024,35051,8,13.5,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:05",5454025,35051,8,13.5,27.63,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:10",5454026,35051,8,13.48,27.63,59.61,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:15",5454027,35051,8,13.47,27.63,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:20",5454028,35051,8,13.5,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:25",5454029,35051,8,13.5,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:30",5454030,35051,8,13.5,27.63,59.61,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:35",5454031,35051,8,13.49,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:40",5454032,35051,8,13.5,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:45",5454033,35051,8,13.49,27.63,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:50",5454034,35051,8,13.49,27.63,59.61,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:15:55",5454035,35051,8,13.47,27.63,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:00",5454036,35051,8,13.5,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:05",5454037,35051,8,13.5,27.63,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:10",5454038,35051,8,13.47,27.63,59.61,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:15",5454039,35051,8,13.5,27.63,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:20",5454040,35051,8,13.49,27.63,59.61,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:25",5454041,35051,8,13.49,27.66,59.61,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:30",5454042,35051,8,13.5,27.63,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:35",5454043,35051,8,13.49,27.63,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:40",5454044,35051,8,13.5,27.66,59.61,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:45",5454045,35051,8,13.5,27.63,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:50",5454046,35051,8,13.5,27.66,59.61,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:16:55",5454047,35051,8,13.49,27.66,59.61,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:00",5454048,35051,8,13.49,27.63,59.61,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:05",5454049,35051,8,13.49,27.63,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:10",5454050,35051,8,13.5,27.63,59.61,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:15",5454051,35051,8,13.49,27.63,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:20",5454052,35051,8,13.5,27.63,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:25",5454053,35051,8,13.5,27.63,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:30",5454054,35051,8,13.5,27.66,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:35",5454055,35051,8,13.5,27.63,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:40",5454056,35051,8,13.5,27.66,59.61,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:45",5454057,35051,8,13.5,27.63,59.61,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:50",5454058,35051,8,13.5,27.63,59.61,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:17:55",5454059,35051,8,13.48,27.63,59.61,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:00",5454060,35051,8,13.51,27.63,59.61,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:05",5454061,35051,8,13.5,27.63,59.61,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:10",5454062,35051,8,13.49,27.63,59.61,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:15",5454063,35051,8,13.48,27.63,59.61,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:20",5454064,35051,8,13.48,27.63,59.61,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:25",5454065,35051,8,13.49,27.63,59.61,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:30",5454066,35051,8,13.5,27.63,59.61,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:35",5454067,35051,8,13.5,27.63,59.61,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:40",5454068,35051,8,13.5,27.66,59.61,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:45",5454069,35051,8,13.5,27.66,59.61,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:50",5454070,35051,8,13.5,27.63,59.61,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:18:55",5454071,35051,8,13.5,27.66,59.61,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:00",5454072,35051,8,13.49,27.63,59.61,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:05",5454073,35051,8,13.5,27.66,59.61,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:10",5454074,35051,8,13.48,27.66,59.61,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:15",5454075,35051,8,13.47,27.63,59.61,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:20",5454076,35051,8,13.49,27.66,59.61,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:25",5454077,35051,8,13.5,27.63,59.61,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:30",5454078,35051,8,13.5,27.63,59.61,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:35",5454079,35051,8,13.5,27.66,59.61,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:40",5454080,35051,8,13.5,27.66,59.61,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:45",5454081,35051,8,13.5,27.66,59.61,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:50",5454082,35051,8,13.5,27.66,59.61,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:19:55",5454083,35051,8,13.48,27.66,59.61,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:00",5454084,35051,8,13.5,27.66,59.61,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:05",5454085,35051,8,13.5,27.66,59.61,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:10",5454086,35051,8,13.49,27.66,59.61,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:15",5454087,35051,8,13.5,27.66,59.61,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:20",5454088,35051,8,13.48,27.66,59.61,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:25",5454089,35051,8,13.49,27.66,59.61,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:30",5454090,35051,8,13.5,27.66,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:35",5454091,35051,8,13.5,27.66,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:40",5454092,35051,8,13.49,27.66,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:45",5454093,35051,8,13.51,27.66,59.61,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:50",5454094,35051,8,13.5,27.66,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:20:55",5454095,35051,8,13.5,27.66,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:00",5454096,35051,8,13.49,27.66,59.61,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:05",5454097,35051,8,13.51,27.66,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:10",5454098,35051,8,13.5,27.66,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:15",5454099,35051,8,13.51,27.66,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:20",5454100,35051,8,13.5,27.66,59.61,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:25",5454101,35051,8,13.5,27.66,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:30",5454102,35051,8,13.5,27.66,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:35",5454103,35051,8,13.5,27.66,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:40",5454104,35051,8,13.49,27.66,59.61,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:45",5454105,35051,8,13.49,27.66,59.61,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:50",5454106,35051,8,13.49,27.66,59.61,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:21:55",5454107,35051,8,13.5,27.66,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:00",5454108,35051,8,13.5,27.66,59.61,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:05",5454109,35051,8,13.49,27.66,59.61,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:10",5454110,35051,8,13.48,27.66,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:15",5454111,35051,8,13.49,27.66,59.61,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:20",5454112,35051,8,13.5,27.66,59.61,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:25",5454113,35051,8,13.49,27.66,59.61,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:30",5454114,35051,8,13.5,27.66,59.61,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:35",5454115,35051,8,13.49,27.66,59.61,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:40",5454116,35051,8,13.48,27.66,59.61,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:45",5454117,35051,8,13.5,27.66,59.61,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:50",5454118,35051,8,13.5,27.66,59.61,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:22:55",5454119,35051,8,13.5,27.66,59.61,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:00",5454120,35051,8,13.5,27.66,59.61,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:05",5454121,35051,8,13.5,27.66,59.61,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:10",5454122,35051,8,13.5,27.66,59.61,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:15",5454123,35051,8,13.49,27.66,59.61,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:20",5454124,35051,8,13.5,27.66,59.61,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:25",5454125,35051,8,13.49,27.66,59.61,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:30",5454126,35051,8,13.5,27.66,59.61,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:35",5454127,35051,8,13.5,27.66,59.61,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:40",5454128,35051,8,13.49,27.66,59.61,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:45",5454129,35051,8,13.5,27.66,59.61,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:50",5454130,35051,8,13.48,27.66,59.61,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:23:55",5454131,35051,8,13.5,27.66,59.61,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:00",5454132,35051,8,13.49,27.66,59.61,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:05",5454133,35051,8,13.5,27.66,59.61,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:10",5454134,35051,8,13.5,27.66,59.61,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:15",5454135,35051,8,13.49,27.66,59.61,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:20",5454136,35051,8,13.5,27.66,59.61,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:25",5454137,35051,8,13.5,27.66,59.61,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:30",5454138,35051,8,13.49,27.66,59.61,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:35",5454139,35051,8,13.5,27.66,59.61,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:40",5454140,35051,8,13.5,27.66,59.61,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:45",5454141,35051,8,13.5,27.66,59.61,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:50",5454142,35051,8,13.49,27.66,59.61,3.452291,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:24:55",5454143,35051,8,13.5,27.66,59.61,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:00",5454144,35051,8,13.48,27.66,59.61,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:05",5454145,35051,8,13.5,27.66,59.54,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:10",5454146,35051,8,13.49,27.66,59.61,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:15",5454147,35051,8,13.48,27.66,59.61,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:20",5454148,35051,8,13.49,27.66,59.54,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:25",5454149,35051,8,13.5,27.69,59.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:30",5454150,35051,8,13.5,27.69,59.61,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:35",5454151,35051,8,13.5,27.69,59.61,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:40",5454152,35051,8,13.49,27.66,59.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:45",5454153,35051,8,13.5,27.69,59.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:50",5454154,35051,8,13.5,27.69,59.54,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:25:55",5454155,35051,8,13.48,27.69,59.54,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:00",5454156,35051,8,13.49,27.69,59.54,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:05",5454157,35051,8,13.5,27.69,59.54,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:10",5454158,35051,8,13.5,27.69,59.54,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:15",5454159,35051,8,13.5,27.69,59.54,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:20",5454160,35051,8,13.5,27.69,59.54,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:25",5454161,35051,8,13.5,27.69,59.54,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:30",5454162,35051,8,13.5,27.69,59.54,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:35",5454163,35051,8,13.49,27.69,59.54,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:40",5454164,35051,8,13.5,27.69,59.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:45",5454165,35051,8,13.5,27.69,59.54,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:50",5454166,35051,8,13.5,27.69,59.54,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:26:55",5454167,35051,8,13.5,27.69,59.54,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:00",5454168,35051,8,13.48,27.69,59.54,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:05",5454169,35051,8,13.49,27.69,59.54,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:10",5454170,35051,8,13.48,27.69,59.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:15",5454171,35051,8,13.49,27.69,59.54,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:20",5454172,35051,8,13.5,27.69,59.54,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:25",5454173,35051,8,13.5,27.69,59.54,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:30",5454174,35051,8,13.5,27.69,59.54,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:35",5454175,35051,8,13.48,27.69,59.54,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:40",5454176,35051,8,13.5,27.69,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:45",5454177,35051,8,13.5,27.69,59.54,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:50",5454178,35051,8,13.5,27.69,59.54,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:27:55",5454179,35051,8,13.49,27.69,59.54,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:00",5454180,35051,8,13.51,27.69,59.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:05",5454181,35051,8,13.5,27.69,59.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:10",5454182,35051,8,13.5,27.69,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:15",5454183,35051,8,13.51,27.69,59.54,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:20",5454184,35051,8,13.49,27.69,59.54,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:25",5454185,35051,8,13.48,27.69,59.54,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:30",5454186,35051,8,13.49,27.69,59.54,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:35",5454187,35051,8,13.5,27.69,59.54,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:40",5454188,35051,8,13.5,27.69,59.54,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:45",5454189,35051,8,13.5,27.69,59.54,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:50",5454190,35051,8,13.48,27.69,59.54,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:28:55",5454191,35051,8,13.49,27.69,59.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:00",5454192,35051,8,13.5,27.69,59.54,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:05",5454193,35051,8,13.5,27.69,59.54,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:10",5454194,35051,8,13.48,27.69,59.54,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:15",5454195,35051,8,13.49,27.69,59.54,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:20",5454196,35051,8,13.49,27.69,59.54,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:25",5454197,35051,8,13.5,27.69,59.54,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:30",5454198,35051,8,13.5,27.69,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:35",5454199,35051,8,13.5,27.69,59.54,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:40",5454200,35051,8,13.5,27.69,59.54,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:45",5454201,35051,8,13.5,27.69,59.54,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:50",5454202,35051,8,13.5,27.69,59.54,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:29:55",5454203,35051,8,13.49,27.69,59.54,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:00",5454204,35051,8,13.5,27.69,59.54,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:05",5454205,35051,8,13.48,27.69,59.54,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:10",5454206,35051,8,13.49,27.69,59.54,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:15",5454207,35051,8,13.5,27.69,59.54,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:20",5454208,35051,8,13.49,27.69,59.54,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:25",5454209,35051,8,13.48,27.69,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:30",5454210,35051,8,13.47,27.69,59.54,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:35",5454211,35051,8,13.47,27.69,59.54,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:40",5454212,35051,8,13.49,27.69,59.54,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:45",5454213,35051,8,13.5,27.69,59.54,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:50",5454214,35051,8,13.49,27.69,59.54,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:30:55",5454215,35051,8,13.5,27.69,59.54,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:00",5454216,35051,8,13.5,27.69,59.54,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:05",5454217,35051,8,13.5,27.69,59.54,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:10",5454218,35051,8,13.5,27.69,59.54,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:15",5454219,35051,8,13.47,27.69,59.47,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:20",5454220,35051,8,13.5,27.69,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:25",5454221,35051,8,13.5,27.69,59.54,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:30",5454222,35051,8,13.5,27.69,59.47,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:35",5454223,35051,8,13.5,27.69,59.54,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:40",5454224,35051,8,13.5,27.69,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:45",5454225,35051,8,13.47,27.69,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:50",5454226,35051,8,13.5,27.69,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:31:55",5454227,35051,8,13.5,27.69,59.47,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:00",5454228,35051,8,13.49,27.69,59.54,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:05",5454229,35051,8,13.5,27.69,59.47,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:10",5454230,35051,8,13.5,27.69,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:15",5454231,35051,8,13.5,27.69,59.47,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:20",5454232,35051,8,13.5,27.69,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:25",5454233,35051,8,13.5,27.69,59.47,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:30",5454234,35051,8,13.48,27.69,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:35",5454235,35051,8,13.5,27.69,59.47,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:40",5454236,35051,8,13.48,27.69,59.47,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:45",5454237,35051,8,13.5,27.69,59.47,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:50",5454238,35051,8,13.5,27.69,59.47,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:32:55",5454239,35051,8,13.48,27.72,59.47,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:00",5454240,35051,8,13.5,27.72,59.47,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:05",5454241,35051,8,13.5,27.69,59.47,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:10",5454242,35051,8,13.49,27.72,59.47,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:15",5454243,35051,8,13.49,27.72,59.47,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:20",5454244,35051,8,13.48,27.72,59.47,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:25",5454245,35051,8,13.49,27.72,59.47,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:30",5454246,35051,8,13.49,27.72,59.47,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:35",5454247,35051,8,13.51,27.72,59.47,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:40",5454248,35051,8,13.51,27.72,59.47,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:45",5454249,35051,8,13.51,27.72,59.47,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:50",5454250,35051,8,13.49,27.72,59.47,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:33:55",5454251,35051,8,13.49,27.72,59.47,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:00",5454252,35051,8,13.5,27.72,59.47,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:05",5454253,35051,8,13.48,27.72,59.47,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:10",5454254,35051,8,13.48,27.72,59.47,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:15",5454255,35051,8,13.5,27.72,59.47,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:20",5454256,35051,8,13.48,27.72,59.47,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:25",5454257,35051,8,13.52,27.72,59.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:30",5454258,35051,8,13.5,27.72,59.47,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:35",5454259,35051,8,13.48,27.72,59.47,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:40",5454260,35051,8,13.49,27.72,59.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:45",5454261,35051,8,13.5,27.72,59.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:50",5454262,35051,8,13.5,27.72,59.47,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:34:55",5454263,35051,8,13.47,27.72,59.47,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:00",5454264,35051,8,13.5,27.72,59.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:05",5454265,35051,8,13.48,27.72,59.47,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:10",5454266,35051,8,13.5,27.72,59.47,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:15",5454267,35051,8,13.5,27.72,59.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:20",5454268,35051,8,13.5,27.72,59.47,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:25",5454269,35051,8,13.5,27.72,59.47,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:30",5454270,35051,8,13.49,27.72,59.47,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:35",5454271,35051,8,13.48,27.72,59.47,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:40",5454272,35051,8,13.5,27.72,59.47,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:45",5454273,35051,8,13.5,27.72,59.47,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:50",5454274,35051,8,13.49,27.72,59.47,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:35:55",5454275,35051,8,13.47,27.72,59.47,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:00",5454276,35051,8,13.5,27.72,59.47,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:05",5454277,35051,8,13.5,27.72,59.47,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:10",5454278,35051,8,13.5,27.72,59.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:15",5454279,35051,8,13.5,27.72,59.47,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:20",5454280,35051,8,13.5,27.72,59.47,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:25",5454281,35051,8,13.48,27.72,59.47,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:30",5454282,35051,8,13.49,27.72,59.47,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:35",5454283,35051,8,13.48,27.72,59.47,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:40",5454284,35051,8,13.5,27.72,59.47,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:45",5454285,35051,8,13.5,27.72,59.47,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:50",5454286,35051,8,13.51,27.72,59.47,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:36:55",5454287,35051,8,13.5,27.72,59.47,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:00",5454288,35051,8,13.5,27.72,59.47,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:05",5454289,35051,8,13.47,27.72,59.47,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:10",5454290,35051,8,13.49,27.72,59.47,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:15",5454291,35051,8,13.49,27.72,59.47,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:20",5454292,35051,8,13.49,27.72,59.47,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:25",5454293,35051,8,13.49,27.72,59.47,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:30",5454294,35051,8,13.49,27.72,59.47,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:35",5454295,35051,8,13.49,27.72,59.47,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:40",5454296,35051,8,13.48,27.72,59.47,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:45",5454297,35051,8,13.5,27.72,59.47,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:50",5454298,35051,8,13.47,27.72,59.47,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:37:55",5454299,35051,8,13.5,27.72,59.47,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:00",5454300,35051,8,13.5,27.72,59.47,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:05",5454301,35051,8,13.5,27.72,59.47,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:10",5454302,35051,8,13.49,27.72,59.47,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:15",5454303,35051,8,13.5,27.72,59.47,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:20",5454304,35051,8,13.5,27.72,59.47,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:25",5454305,35051,8,13.49,27.72,59.47,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:30",5454306,35051,8,13.49,27.72,59.47,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:35",5454307,35051,8,13.47,27.78,59.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:40",5454308,35051,8,13.47,27.78,59.47,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:45",5454309,35051,8,13.5,27.78,59.47,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:50",5454310,35051,8,13.5,27.78,59.47,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:38:55",5454311,35051,8,13.5,27.78,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:00",5454312,35051,8,13.47,27.78,59.47,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:05",5454313,35051,8,13.5,27.78,59.47,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:10",5454314,35051,8,13.5,27.78,59.47,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:15",5454315,35051,8,13.48,27.78,59.47,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:20",5454316,35051,8,13.5,27.78,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:25",5454317,35051,8,13.5,27.78,59.47,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:30",5454318,35051,8,13.5,27.78,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:35",5454319,35051,8,13.51,27.78,59.47,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:40",5454320,35051,8,13.5,27.78,59.47,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:45",5454321,35051,8,13.5,27.78,59.47,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:50",5454322,35051,8,13.5,27.78,59.47,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:39:55",5454323,35051,8,13.48,27.78,59.47,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:00",5454324,35051,8,13.5,27.78,59.47,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:05",5454325,35051,8,13.49,27.78,59.47,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:10",5454326,35051,8,13.48,27.78,59.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:15",5454327,35051,8,13.5,27.78,59.47,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:20",5454328,35051,8,13.49,27.78,59.47,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:25",5454329,35051,8,13.49,27.78,59.47,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:30",5454330,35051,8,13.49,27.78,59.47,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:35",5454331,35051,8,13.5,27.78,59.47,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:40",5454332,35051,8,13.5,27.78,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:45",5454333,35051,8,13.5,27.78,59.47,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:50",5454334,35051,8,13.5,27.78,59.47,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:40:55",5454335,35051,8,13.5,27.78,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:00",5454336,35051,8,13.52,27.78,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:05",5454337,35051,8,13.5,27.78,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:10",5454338,35051,8,13.49,27.78,59.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:15",5454339,35051,8,13.5,27.78,59.47,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:20",5454340,35051,8,13.5,27.78,59.47,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:25",5454341,35051,8,13.49,27.78,59.47,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:30",5454342,35051,8,13.49,27.78,59.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:35",5454343,35051,8,13.5,27.78,59.47,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:40",5454344,35051,8,13.49,27.78,59.47,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:45",5454345,35051,8,13.5,27.78,59.47,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:50",5454346,35051,8,13.5,27.78,59.47,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:41:55",5454347,35051,8,13.5,27.78,59.41,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:00",5454348,35051,8,13.5,27.78,59.47,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:05",5454349,35051,8,13.5,27.78,59.47,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:10",5454350,35051,8,13.5,27.78,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:15",5454351,35051,8,13.5,27.78,59.47,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:20",5454352,35051,8,13.48,27.78,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:25",5454353,35051,8,13.5,27.78,59.41,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:30",5454354,35051,8,13.5,27.78,59.47,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:35",5454355,35051,8,13.5,27.78,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:40",5454356,35051,8,13.5,27.78,59.47,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:45",5454357,35051,8,13.5,27.78,59.47,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:50",5454358,35051,8,13.47,27.78,59.47,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:42:55",5454359,35051,8,13.5,27.78,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:00",5454360,35051,8,13.51,27.78,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:05",5454361,35051,8,13.47,27.78,59.47,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:10",5454362,35051,8,13.49,27.78,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:15",5454363,35051,8,13.49,27.78,59.47,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:20",5454364,35051,8,13.5,27.78,59.47,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:25",5454365,35051,8,13.5,27.78,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:30",5454366,35051,8,13.48,27.78,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:35",5454367,35051,8,13.5,27.78,59.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:40",5454368,35051,8,13.5,27.78,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:45",5454369,35051,8,13.49,27.78,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:50",5454370,35051,8,13.5,27.78,59.41,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:43:55",5454371,35051,8,13.5,27.78,59.47,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:00",5454372,35051,8,13.5,27.78,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:05",5454373,35051,8,13.47,27.78,59.41,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:10",5454374,35051,8,13.5,27.78,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:15",5454375,35051,8,13.5,27.78,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:20",5454376,35051,8,13.5,27.78,59.41,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:25",5454377,35051,8,13.5,27.78,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:30",5454378,35051,8,13.51,27.78,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:35",5454379,35051,8,13.5,27.78,59.41,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:40",5454380,35051,8,13.5,27.78,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:45",5454381,35051,8,13.48,27.78,59.41,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:50",5454382,35051,8,13.5,27.78,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:44:55",5454383,35051,8,13.49,27.78,59.41,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:00",5454384,35051,8,13.5,27.82,59.41,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:05",5454385,35051,8,13.48,27.82,59.41,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:10",5454386,35051,8,13.49,27.78,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:15",5454387,35051,8,13.51,27.82,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:20",5454388,35051,8,13.49,27.78,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:25",5454389,35051,8,13.5,27.78,59.41,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:30",5454390,35051,8,13.51,27.82,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:35",5454391,35051,8,13.5,27.78,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:40",5454392,35051,8,13.52,27.82,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:45",5454393,35051,8,13.48,27.78,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:50",5454394,35051,8,13.51,27.78,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:45:55",5454395,35051,8,13.51,27.78,59.41,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:00",5454396,35051,8,13.5,27.82,59.41,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:05",5454397,35051,8,13.49,27.78,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:10",5454398,35051,8,13.5,27.78,59.41,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:15",5454399,35051,8,13.48,27.78,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:20",5454400,35051,8,13.5,27.78,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:25",5454401,35051,8,13.49,27.78,59.41,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:30",5454402,35051,8,13.49,27.78,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:35",5454403,35051,8,13.49,27.82,59.41,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:40",5454404,35051,8,13.48,27.82,59.41,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:45",5454405,35051,8,13.5,27.82,59.41,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:50",5454406,35051,8,13.48,27.82,59.41,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:46:55",5454407,35051,8,13.49,27.82,59.41,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:00",5454408,35051,8,13.48,27.82,59.41,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:05",5454409,35051,8,13.5,27.82,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:10",5454410,35051,8,13.49,27.82,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:15",5454411,35051,8,13.5,27.82,59.41,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:20",5454412,35051,8,13.49,27.82,59.41,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:25",5454413,35051,8,13.49,27.82,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:30",5454414,35051,8,13.49,27.82,59.41,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:35",5454415,35051,8,13.49,27.82,59.41,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:40",5454416,35051,8,13.5,27.82,59.41,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:45",5454417,35051,8,13.49,27.82,59.41,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:50",5454418,35051,8,13.47,27.82,59.41,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:47:55",5454419,35051,8,13.48,27.82,59.41,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:00",5454420,35051,8,13.49,27.82,59.41,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:05",5454421,35051,8,13.5,27.82,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:10",5454422,35051,8,13.48,27.82,59.41,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:15",5454423,35051,8,13.48,27.82,59.41,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:20",5454424,35051,8,13.5,27.82,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:25",5454425,35051,8,13.49,27.82,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:30",5454426,35051,8,13.49,27.82,59.41,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:35",5454427,35051,8,13.5,27.82,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:40",5454428,35051,8,13.5,27.82,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:45",5454429,35051,8,13.5,27.82,59.41,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:50",5454430,35051,8,13.5,27.82,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:48:55",5454431,35051,8,13.48,27.82,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:00",5454432,35051,8,13.5,27.82,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:05",5454433,35051,8,13.5,27.82,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:10",5454434,35051,8,13.5,27.82,59.41,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:15",5454435,35051,8,13.5,27.82,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:20",5454436,35051,8,13.5,27.82,59.41,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:25",5454437,35051,8,13.5,27.82,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:30",5454438,35051,8,13.5,27.82,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:35",5454439,35051,8,13.5,27.82,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:40",5454440,35051,8,13.49,27.82,59.41,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:45",5454441,35051,8,13.49,27.82,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:50",5454442,35051,8,13.49,27.82,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:49:55",5454443,35051,8,13.5,27.82,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:00",5454444,35051,8,13.5,27.82,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:05",5454445,35051,8,13.49,27.82,59.41,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:10",5454446,35051,8,13.48,27.82,59.41,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:15",5454447,35051,8,13.5,27.82,59.41,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:20",5454448,35051,8,13.48,27.82,59.41,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:25",5454449,35051,8,13.5,27.82,59.41,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:30",5454450,35051,8,13.5,27.82,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:35",5454451,35051,8,13.47,27.82,59.41,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:40",5454452,35051,8,13.5,27.82,59.41,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:45",5454453,35051,8,13.5,27.85,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:50",5454454,35051,8,13.5,27.85,59.41,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:50:55",5454455,35051,8,13.49,27.82,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:00",5454456,35051,8,13.49,27.85,59.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:05",5454457,35051,8,13.47,27.85,59.41,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:10",5454458,35051,8,13.5,27.85,59.41,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:15",5454459,35051,8,13.47,27.85,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:20",5454460,35051,8,13.5,27.85,59.41,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:25",5454461,35051,8,13.49,27.85,59.41,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:30",5454462,35051,8,13.49,27.85,59.41,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:35",5454463,35051,8,13.51,27.85,59.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:40",5454464,35051,8,13.5,27.85,59.41,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:45",5454465,35051,8,13.5,27.85,59.41,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:50",5454466,35051,8,13.5,27.85,59.41,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:51:55",5454467,35051,8,13.48,27.85,59.41,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:00",5454468,35051,8,13.5,27.85,59.41,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:05",5454469,35051,8,13.5,27.85,59.41,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:10",5454470,35051,8,13.5,27.85,59.41,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:15",5454471,35051,8,13.5,27.85,59.41,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:20",5454472,35051,8,13.51,27.85,59.41,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:25",5454473,35051,8,13.5,27.85,59.41,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:30",5454474,35051,8,13.5,27.85,59.41,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:35",5454475,35051,8,13.51,27.85,59.41,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:40",5454476,35051,8,13.5,27.85,59.41,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:45",5454477,35051,8,13.48,27.85,59.41,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:50",5454478,35051,8,13.49,27.85,59.41,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:52:55",5454479,35051,8,13.48,27.85,59.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:00",5454480,35051,8,13.49,27.85,59.41,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:05",5454481,35051,8,13.49,27.85,59.41,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:10",5454482,35051,8,13.47,27.85,59.41,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:15",5454483,35051,8,13.5,27.85,59.41,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:20",5454484,35051,8,13.49,27.85,59.41,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:25",5454485,35051,8,13.49,27.85,59.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:30",5454486,35051,8,13.49,27.85,59.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:35",5454487,35051,8,13.5,27.85,59.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:40",5454488,35051,8,13.47,27.85,59.41,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:45",5454489,35051,8,13.49,27.85,59.41,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:50",5454490,35051,8,13.49,27.85,59.41,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:53:55",5454491,35051,8,13.5,27.85,59.41,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:00",5454492,35051,8,13.48,27.85,59.41,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:05",5454493,35051,8,13.5,27.85,59.41,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:10",5454494,35051,8,13.49,27.85,59.41,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:15",5454495,35051,8,13.5,27.85,59.41,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:20",5454496,35051,8,13.5,27.85,59.41,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:25",5454497,35051,8,13.49,27.85,59.41,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:30",5454498,35051,8,13.5,27.85,59.41,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:35",5454499,35051,8,13.5,27.85,59.41,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:40",5454500,35051,8,13.5,27.85,59.41,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:45",5454501,35051,8,13.48,27.85,59.41,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:50",5454502,35051,8,13.49,27.85,59.41,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:54:55",5454503,35051,8,13.5,27.85,59.41,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:00",5454504,35051,8,13.49,27.85,59.41,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:05",5454505,35051,8,13.5,27.85,59.41,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:10",5454506,35051,8,13.5,27.85,59.41,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:15",5454507,35051,8,13.5,27.85,59.41,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:20",5454508,35051,8,13.48,27.85,59.41,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:25",5454509,35051,8,13.49,27.85,59.41,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:30",5454510,35051,8,13.48,27.85,59.41,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:35",5454511,35051,8,13.51,27.85,59.41,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:40",5454512,35051,8,13.51,27.85,59.41,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:45",5454513,35051,8,13.5,27.85,59.41,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:50",5454514,35051,8,13.49,27.85,59.41,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:55:55",5454515,35051,8,13.49,27.85,59.41,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:00",5454516,35051,8,13.5,27.85,59.41,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:05",5454517,35051,8,13.5,27.85,59.41,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:10",5454518,35051,8,13.49,27.85,59.41,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:15",5454519,35051,8,13.47,27.85,59.41,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:20",5454520,35051,8,13.49,27.85,59.41,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:25",5454521,35051,8,13.5,27.85,59.41,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:30",5454522,35051,8,13.49,27.85,59.41,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:35",5454523,35051,8,13.48,27.85,59.41,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:40",5454524,35051,8,13.5,27.85,59.41,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:45",5454525,35051,8,13.48,27.85,59.41,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:50",5454526,35051,8,13.5,27.85,59.41,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:56:55",5454527,35051,8,13.5,27.85,59.41,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:00",5454528,35051,8,13.5,27.85,59.41,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:05",5454529,35051,8,13.5,27.85,59.41,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:10",5454530,35051,8,13.49,27.85,59.41,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:15",5454531,35051,8,13.5,27.85,59.41,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:20",5454532,35051,8,13.48,27.85,59.41,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:25",5454533,35051,8,13.5,27.85,59.41,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:30",5454534,35051,8,13.48,27.85,59.41,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:35",5454535,35051,8,13.5,27.85,59.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:40",5454536,35051,8,13.5,27.85,59.41,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:45",5454537,35051,8,13.48,27.85,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:50",5454538,35051,8,13.5,27.85,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:57:55",5454539,35051,8,13.5,27.85,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:00",5454540,35051,8,13.49,27.85,59.41,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:05",5454541,35051,8,13.5,27.88,59.41,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:10",5454542,35051,8,13.47,27.88,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:15",5454543,35051,8,13.5,27.85,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:20",5454544,35051,8,13.5,27.88,59.41,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:25",5454545,35051,8,13.5,27.88,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:30",5454546,35051,8,13.49,27.88,59.41,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:35",5454547,35051,8,13.5,27.88,59.41,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:40",5454548,35051,8,13.49,27.88,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:45",5454549,35051,8,13.51,27.88,59.41,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:50",5454550,35051,8,13.47,27.88,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:58:55",5454551,35051,8,13.5,27.88,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:00",5454552,35051,8,13.5,27.88,59.41,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:05",5454553,35051,8,13.49,27.88,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:10",5454554,35051,8,13.5,27.88,59.41,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:15",5454555,35051,8,13.48,27.88,59.41,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:20",5454556,35051,8,13.5,27.88,59.41,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:25",5454557,35051,8,13.49,27.88,59.41,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:30",5454558,35051,8,13.48,27.88,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:35",5454559,35051,8,13.48,27.88,59.41,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:40",5454560,35051,8,13.5,27.88,59.41,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:45",5454561,35051,8,13.5,27.88,59.41,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:50",5454562,35051,8,13.5,27.88,59.41,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 22:59:55",5454563,35051,8,13.49,27.88,59.41,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:00",5454564,35051,8,13.5,27.88,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:05",5454565,35051,8,13.5,27.88,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:10",5454566,35051,8,13.5,27.88,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:15",5454567,35051,8,13.5,27.88,59.41,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:20",5454568,35051,8,13.5,27.88,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:25",5454569,35051,8,13.49,27.88,59.41,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:30",5454570,35051,8,13.51,27.88,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:35",5454571,35051,8,13.48,27.88,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:40",5454572,35051,8,13.49,27.88,59.41,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:45",5454573,35051,8,13.5,27.88,59.41,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:50",5454574,35051,8,13.47,27.88,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:00:55",5454575,35051,8,13.49,27.88,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:00",5454576,35051,8,13.5,27.88,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:05",5454577,35051,8,13.5,27.88,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:10",5454578,35051,8,13.49,27.88,59.41,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:15",5454579,35051,8,13.47,27.88,59.41,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:20",5454580,35051,8,13.47,27.88,59.41,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:25",5454581,35051,8,13.49,27.88,59.41,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:30",5454582,35051,8,13.5,27.88,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:35",5454583,35051,8,13.46,27.88,59.41,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:40",5454584,35051,8,13.49,27.88,59.41,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:45",5454585,35051,8,13.49,27.88,59.41,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:50",5454586,35051,8,13.49,27.88,59.41,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:01:55",5454587,35051,8,13.5,27.88,59.41,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:00",5454588,35051,8,13.47,27.88,59.41,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:05",5454589,35051,8,13.49,27.88,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:10",5454590,35051,8,13.5,27.88,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:15",5454591,35051,8,13.48,27.88,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:20",5454592,35051,8,13.49,27.88,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:25",5454593,35051,8,13.5,27.88,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:30",5454594,35051,8,13.49,27.88,59.41,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:35",5454595,35051,8,13.49,27.88,59.41,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:40",5454596,35051,8,13.49,27.88,59.41,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:45",5454597,35051,8,13.48,27.88,59.41,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:50",5454598,35051,8,13.49,27.88,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:02:55",5454599,35051,8,13.5,27.91,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:00",5454600,35051,8,13.47,27.91,59.41,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:05",5454601,35051,8,13.49,27.91,59.41,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:10",5454602,35051,8,13.5,27.91,59.41,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:15",5454603,35051,8,13.49,27.88,59.41,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:20",5454604,35051,8,13.5,27.91,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:25",5454605,35051,8,13.49,27.91,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:30",5454606,35051,8,13.5,27.91,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:35",5454607,35051,8,13.49,27.91,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:40",5454608,35051,8,13.47,27.91,59.41,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:45",5454609,35051,8,13.47,27.91,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:50",5454610,35051,8,13.5,27.91,59.41,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:03:55",5454611,35051,8,13.51,27.91,59.41,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:00",5454612,35051,8,13.5,27.91,59.41,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:05",5454613,35051,8,13.48,27.88,59.41,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:10",5454614,35051,8,13.49,27.91,59.41,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:15",5454615,35051,8,13.49,27.91,59.41,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:20",5454616,35051,8,13.47,27.91,59.41,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:25",5454617,35051,8,13.49,27.88,59.41,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:30",5454618,35051,8,13.5,27.91,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:35",5454619,35051,8,13.5,27.88,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:40",5454620,35051,8,13.49,27.88,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:45",5454621,35051,8,13.5,27.91,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:50",5454622,35051,8,13.49,27.88,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:04:55",5454623,35051,8,13.48,27.88,59.41,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:00",5454624,35051,8,13.5,27.91,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:05",5454625,35051,8,13.5,27.91,59.41,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:10",5454626,35051,8,13.5,27.91,59.41,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:15",5454627,35051,8,13.49,27.91,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:20",5454628,35051,8,13.49,27.91,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:25",5454629,35051,8,13.49,27.91,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:30",5454630,35051,8,13.5,27.91,59.41,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:35",5454631,35051,8,13.5,27.91,59.41,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:40",5454632,35051,8,13.47,27.91,59.41,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:45",5454633,35051,8,13.49,27.91,59.41,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:50",5454634,35051,8,13.5,27.91,59.41,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:05:55",5454635,35051,8,13.5,27.91,59.41,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:00",5454636,35051,8,13.5,27.91,59.41,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:05",5454637,35051,8,13.49,27.91,59.41,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:10",5454638,35051,8,13.49,27.91,59.41,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:15",5454639,35051,8,13.5,27.91,59.41,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:20",5454640,35051,8,13.5,27.91,59.41,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:25",5454641,35051,8,13.49,27.91,59.41,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:30",5454642,35051,8,13.49,27.91,59.41,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:35",5454643,35051,8,13.48,27.91,59.41,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:40",5454644,35051,8,13.47,27.91,59.41,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:45",5454645,35051,8,13.49,27.91,59.41,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:50",5454646,35051,8,13.5,27.91,59.41,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:06:55",5454647,35051,8,13.5,27.91,59.41,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:00",5454648,35051,8,13.47,27.91,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:05",5454649,35051,8,13.5,27.91,59.41,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:10",5454650,35051,8,13.48,27.91,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:15",5454651,35051,8,13.47,27.91,59.41,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:20",5454652,35051,8,13.49,27.91,59.41,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:25",5454653,35051,8,13.49,27.91,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:30",5454654,35051,8,13.49,27.91,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:35",5454655,35051,8,13.51,27.91,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:40",5454656,35051,8,13.49,27.91,59.41,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:45",5454657,35051,8,13.49,27.91,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:50",5454658,35051,8,13.5,27.91,59.41,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:07:55",5454659,35051,8,13.48,27.91,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:00",5454660,35051,8,13.5,27.91,59.41,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:05",5454661,35051,8,13.48,27.91,59.41,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:10",5454662,35051,8,13.48,27.91,59.41,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:15",5454663,35051,8,13.49,27.91,59.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:20",5454664,35051,8,13.49,27.91,59.41,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:25",5454665,35051,8,13.5,27.91,59.41,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:30",5454666,35051,8,13.49,27.91,59.41,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:35",5454667,35051,8,13.47,27.91,59.41,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:40",5454668,35051,8,13.49,27.91,59.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:45",5454669,35051,8,13.49,27.91,59.41,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:50",5454670,35051,8,13.48,27.91,59.41,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:08:55",5454671,35051,8,13.48,27.91,59.47,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:00",5454672,35051,8,13.49,27.91,59.41,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:05",5454673,35051,8,13.5,27.91,59.41,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:10",5454674,35051,8,13.48,27.91,59.47,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:15",5454675,35051,8,13.49,27.91,59.41,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:20",5454676,35051,8,13.49,27.91,59.47,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:25",5454677,35051,8,13.49,27.91,59.47,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:30",5454678,35051,8,13.49,27.91,59.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:35",5454679,35051,8,13.49,27.91,59.41,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:40",5454680,35051,8,13.49,27.91,59.47,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:45",5454681,35051,8,13.49,27.91,59.47,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:50",5454682,35051,8,13.48,27.91,59.47,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:09:55",5454683,35051,8,13.49,27.91,59.47,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:00",5454684,35051,8,13.47,27.91,59.47,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:05",5454685,35051,8,13.48,27.91,59.47,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:10",5454686,35051,8,13.49,27.91,59.47,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:15",5454687,35051,8,13.49,27.91,59.47,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:20",5454688,35051,8,13.47,27.91,59.47,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:25",5454689,35051,8,13.49,27.91,59.47,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:30",5454690,35051,8,13.49,27.91,59.47,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:35",5454691,35051,8,13.48,27.91,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:40",5454692,35051,8,13.49,27.91,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:45",5454693,35051,8,13.47,27.91,59.47,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:50",5454694,35051,8,13.46,27.91,59.47,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:10:55",5454695,35051,8,13.49,27.91,59.47,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:00",5454696,35051,8,13.47,27.91,59.47,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:05",5454697,35051,8,13.49,27.91,59.47,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:10",5454698,35051,8,13.49,27.91,59.47,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:15",5454699,35051,8,13.49,27.94,59.47,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:20",5454700,35051,8,13.48,27.91,59.47,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:25",5454701,35051,8,13.48,27.94,59.47,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:30",5454702,35051,8,13.49,27.94,59.47,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:35",5454703,35051,8,13.49,27.91,59.47,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:40",5454704,35051,8,13.49,27.91,59.47,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:45",5454705,35051,8,13.49,27.94,59.47,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:50",5454706,35051,8,13.49,27.91,59.47,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:11:55",5454707,35051,8,13.49,27.91,59.47,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:00",5454708,35051,8,13.49,27.91,59.47,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:05",5454709,35051,8,13.48,27.91,59.47,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:10",5454710,35051,8,13.49,27.91,59.47,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:15",5454711,35051,8,13.49,27.91,59.47,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:20",5454712,35051,8,13.5,27.91,59.47,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:25",5454713,35051,8,13.5,27.91,59.47,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:30",5454714,35051,8,13.49,27.91,59.47,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:35",5454715,35051,8,13.48,27.91,59.47,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:40",5454716,35051,8,13.47,27.91,59.47,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:45",5454717,35051,8,13.49,27.91,59.47,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:50",5454718,35051,8,13.5,27.91,59.47,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:12:55",5454719,35051,8,13.5,27.91,59.47,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:00",5454720,35051,8,13.49,27.91,59.47,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:05",5454721,35051,8,13.49,27.91,59.47,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:10",5454722,35051,8,13.5,27.94,59.47,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:15",5454723,35051,8,13.49,27.91,59.47,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:20",5454724,35051,8,13.49,27.91,59.47,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:25",5454725,35051,8,13.48,27.91,59.47,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:30",5454726,35051,8,13.49,27.91,59.47,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:35",5454727,35051,8,13.49,27.94,59.47,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:40",5454728,35051,8,13.49,27.94,59.47,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:45",5454729,35051,8,13.49,27.94,59.47,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:50",5454730,35051,8,13.5,27.94,59.47,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:13:55",5454731,35051,8,13.49,27.94,59.47,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:00",5454732,35051,8,13.49,27.94,59.47,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:05",5454733,35051,8,13.49,27.94,59.47,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:10",5454734,35051,8,13.51,27.91,59.47,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:15",5454735,35051,8,13.51,27.94,59.47,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:20",5454736,35051,8,13.5,27.94,59.47,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:25",5454737,35051,8,13.48,27.94,59.47,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:30",5454738,35051,8,13.49,27.94,59.47,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:35",5454739,35051,8,13.5,27.94,59.47,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:40",5454740,35051,8,13.5,27.94,59.47,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:45",5454741,35051,8,13.49,27.94,59.47,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:50",5454742,35051,8,13.49,27.94,59.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:14:55",5454743,35051,8,13.49,27.94,59.47,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:00",5454744,35051,8,13.49,27.94,59.47,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:05",5454745,35051,8,13.49,27.94,59.47,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:10",5454746,35051,8,13.49,27.94,59.47,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:15",5454747,35051,8,13.49,27.94,59.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:20",5454748,35051,8,13.5,27.94,59.47,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:25",5454749,35051,8,13.49,27.94,59.47,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:30",5454750,35051,8,13.49,27.94,59.54,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:35",5454751,35051,8,13.5,27.94,59.47,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:40",5454752,35051,8,13.5,27.94,59.54,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:45",5454753,35051,8,13.48,27.94,59.54,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:50",5454754,35051,8,13.5,27.94,59.54,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:15:55",5454755,35051,8,13.49,27.94,59.54,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:00",5454756,35051,8,13.49,27.94,59.54,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:05",5454757,35051,8,13.49,27.94,59.54,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:10",5454758,35051,8,13.49,27.94,59.54,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:15",5454759,35051,8,13.5,27.94,59.54,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:20",5454760,35051,8,13.46,27.94,59.54,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:25",5454761,35051,8,13.49,27.94,59.54,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:30",5454762,35051,8,13.5,27.94,59.54,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:35",5454763,35051,8,13.47,27.94,59.54,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:40",5454764,35051,8,13.5,27.94,59.54,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:45",5454765,35051,8,13.49,27.94,59.54,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:50",5454766,35051,8,13.5,27.94,59.54,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:16:55",5454767,35051,8,13.5,27.94,59.54,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:00",5454768,35051,8,13.49,27.94,59.54,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:05",5454769,35051,8,13.45,27.94,59.54,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:10",5454770,35051,8,13.48,27.94,59.54,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:15",5454771,35051,8,13.48,27.94,59.54,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:20",5454772,35051,8,13.46,27.94,59.54,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:25",5454773,35051,8,13.48,27.94,59.54,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:30",5454774,35051,8,13.49,27.94,59.54,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:35",5454775,35051,8,13.5,27.94,59.54,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:40",5454776,35051,8,13.45,27.94,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:45",5454777,35051,8,13.49,27.94,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:50",5454778,35051,8,13.45,27.94,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:17:55",5454779,35051,8,13.49,27.94,59.54,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:00",5454780,35051,8,13.48,27.94,59.54,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:05",5454781,35051,8,13.45,27.94,59.54,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:10",5454782,35051,8,13.49,27.94,59.54,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:15",5454783,35051,8,13.48,27.94,59.54,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:20",5454784,35051,8,13.48,27.94,59.54,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:25",5454785,35051,8,13.5,27.94,59.54,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:30",5454786,35051,8,13.51,27.94,59.54,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:35",5454787,35051,8,13.47,27.94,59.54,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:40",5454788,35051,8,13.52,27.94,59.54,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:45",5454789,35051,8,13.49,27.94,59.54,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:50",5454790,35051,8,13.49,27.94,59.54,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:18:55",5454791,35051,8,13.47,27.94,59.54,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:00",5454792,35051,8,13.47,27.94,59.54,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:05",5454793,35051,8,13.47,27.94,59.54,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:10",5454794,35051,8,13.44,27.94,59.54,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:15",5454795,35051,8,13.47,27.94,59.54,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:20",5454796,35051,8,13.46,27.94,59.54,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:25",5454797,35051,8,13.49,27.94,59.54,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:30",5454798,35051,8,13.51,27.94,59.61,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:35",5454799,35051,8,13.49,27.94,59.61,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:40",5454800,35051,8,13.48,27.94,59.61,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:45",5454801,35051,8,13.48,27.94,59.61,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:50",5454802,35051,8,13.5,27.94,59.54,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:19:55",5454803,35051,8,13.5,27.94,59.61,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:00",5454804,35051,8,13.53,27.94,59.61,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:05",5454805,35051,8,13.5,27.94,59.61,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:10",5454806,35051,8,13.49,27.94,59.61,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:15",5454807,35051,8,13.52,27.94,59.61,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:20",5454808,35051,8,13.5,27.94,59.61,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:25",5454809,35051,8,13.5,27.94,59.61,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:30",5454810,35051,8,13.54,27.94,59.61,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:35",5454811,35051,8,13.52,27.94,59.61,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:40",5454812,35051,8,13.5,27.94,59.61,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:45",5454813,35051,8,13.51,27.94,59.61,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:50",5454814,35051,8,13.49,27.94,59.61,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:20:55",5454815,35051,8,13.51,27.94,59.61,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:00",5454816,35051,8,13.5,27.94,59.61,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:05",5454817,35051,8,13.52,27.94,59.61,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:10",5454818,35051,8,13.51,27.94,59.61,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:15",5454819,35051,8,13.51,27.94,59.61,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:20",5454820,35051,8,13.53,27.94,59.61,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:25",5454821,35051,8,13.52,27.94,59.61,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:30",5454822,35051,8,13.52,27.98,59.61,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:35",5454823,35051,8,13.52,27.98,59.61,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:40",5454824,35051,8,13.51,27.98,59.61,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:45",5454825,35051,8,13.5,27.98,59.61,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:50",5454826,35051,8,13.52,27.98,59.61,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:21:55",5454827,35051,8,13.51,27.98,59.61,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:00",5454828,35051,8,13.51,27.98,59.61,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:05",5454829,35051,8,13.49,27.94,59.68,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:10",5454830,35051,8,13.49,27.98,59.68,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:15",5454831,35051,8,13.48,27.98,59.68,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:20",5454832,35051,8,13.47,27.98,59.68,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:25",5454833,35051,8,13.52,27.98,59.68,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:30",5454834,35051,8,13.5,27.98,59.68,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:35",5454835,35051,8,13.49,27.98,59.68,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:40",5454836,35051,8,13.47,27.94,59.68,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:45",5454837,35051,8,13.48,27.98,59.68,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:50",5454838,35051,8,13.51,27.98,59.68,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:22:55",5454839,35051,8,13.51,27.98,59.68,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:00",5454840,35051,8,13.49,27.98,59.68,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:05",5454841,35051,8,13.49,27.98,59.68,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:10",5454842,35051,8,13.46,27.98,59.68,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:15",5454843,35051,8,13.51,27.98,59.68,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:20",5454844,35051,8,13.49,27.98,59.68,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:25",5454845,35051,8,13.48,27.98,59.68,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:30",5454846,35051,8,13.47,27.98,59.68,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:35",5454847,35051,8,13.5,27.98,59.68,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:40",5454848,35051,8,13.51,27.98,59.68,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:45",5454849,35051,8,13.48,27.98,59.68,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:50",5454850,35051,8,13.48,27.98,59.68,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:23:55",5454851,35051,8,13.45,27.98,59.68,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:00",5454852,35051,8,13.49,27.98,59.75,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:05",5454853,35051,8,13.52,27.98,59.68,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:10",5454854,35051,8,13.52,27.98,59.75,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:15",5454855,35051,8,13.49,27.98,59.75,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:20",5454856,35051,8,13.52,27.98,59.75,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:25",5454857,35051,8,13.47,27.98,59.75,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:30",5454858,35051,8,13.47,27.98,59.75,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:35",5454859,35051,8,13.52,27.98,59.75,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:40",5454860,35051,8,13.5,27.98,59.75,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:45",5454861,35051,8,13.49,27.98,59.75,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:50",5454862,35051,8,13.48,27.98,59.75,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:24:55",5454863,35051,8,13.52,27.98,59.75,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:00",5454864,35051,8,13.53,27.98,59.75,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:05",5454865,35051,8,13.52,27.98,59.75,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:10",5454866,35051,8,13.51,27.98,59.75,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:15",5454867,35051,8,13.49,27.98,59.75,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:20",5454868,35051,8,13.49,27.98,59.75,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:25",5454869,35051,8,13.46,27.98,59.75,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:30",5454870,35051,8,13.45,27.94,59.75,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:35",5454871,35051,8,13.48,27.98,59.75,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:40",5454872,35051,8,13.49,27.98,59.75,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:45",5454873,35051,8,13.44,27.98,59.75,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:50",5454874,35051,8,13.48,27.98,59.75,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:25:55",5454875,35051,8,13.51,27.94,59.75,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:00",5454876,35051,8,13.49,27.98,59.75,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:05",5454877,35051,8,13.5,27.98,59.75,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:10",5454878,35051,8,13.45,27.98,59.75,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:15",5454879,35051,8,13.5,27.98,59.75,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:20",5454880,35051,8,13.51,27.98,59.75,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:25",5454881,35051,8,13.53,27.98,59.75,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:30",5454882,35051,8,13.54,27.98,59.75,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:35",5454883,35051,8,13.53,27.98,59.81,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:40",5454884,35051,8,13.54,27.98,59.81,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:45",5454885,35051,8,13.57,27.98,59.81,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:50",5454886,35051,8,13.55,27.98,59.81,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:26:55",5454887,35051,8,13.5,27.98,59.81,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:00",5454888,35051,8,13.48,27.98,59.81,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:05",5454889,35051,8,13.53,27.98,59.81,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:10",5454890,35051,8,13.54,27.98,59.81,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:15",5454891,35051,8,13.53,27.98,59.81,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:20",5454892,35051,8,13.53,27.98,59.81,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:25",5454893,35051,8,13.51,27.98,59.81,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:30",5454894,35051,8,13.55,27.98,59.81,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:35",5454895,35051,8,13.55,27.98,59.81,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:40",5454896,35051,8,13.54,27.98,59.81,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:45",5454897,35051,8,13.53,27.98,59.88,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:50",5454898,35051,8,13.52,27.98,59.88,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:27:55",5454899,35051,8,13.52,27.98,59.88,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:00",5454900,35051,8,13.54,27.98,59.88,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:05",5454901,35051,8,13.52,27.98,59.88,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:10",5454902,35051,8,13.47,27.98,59.88,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:15",5454903,35051,8,13.52,27.98,59.88,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:20",5454904,35051,8,13.49,27.98,59.88,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:25",5454905,35051,8,13.45,27.98,59.88,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:30",5454906,35051,8,13.49,27.98,59.88,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:35",5454907,35051,8,13.49,27.98,59.88,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:40",5454908,35051,8,13.51,27.98,59.88,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:45",5454909,35051,8,13.49,27.98,59.88,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:50",5454910,35051,8,13.49,27.98,59.88,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:28:55",5454911,35051,8,13.52,27.98,59.88,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:00",5454912,35051,8,13.5,27.98,59.95,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:05",5454913,35051,8,13.49,27.98,59.95,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:10",5454914,35051,8,13.47,27.98,59.95,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:15",5454915,35051,8,13.48,27.98,59.95,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:20",5454916,35051,8,13.49,27.98,59.95,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:25",5454917,35051,8,13.46,27.98,59.95,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:30",5454918,35051,8,13.47,27.98,59.95,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:35",5454919,35051,8,13.46,27.98,59.95,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:40",5454920,35051,8,13.46,27.98,59.95,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:45",5454921,35051,8,13.44,27.98,59.95,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:50",5454922,35051,8,13.42,27.98,59.95,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:29:55",5454923,35051,8,13.47,27.98,60.02,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:00",5454924,35051,8,13.48,27.98,60.02,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:05",5454925,35051,8,13.47,27.98,60.02,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:10",5454926,35051,8,13.49,27.98,60.02,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:15",5454927,35051,8,13.5,27.98,60.02,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:20",5454928,35051,8,13.53,27.98,60.02,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:25",5454929,35051,8,13.5,27.98,60.02,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:30",5454930,35051,8,13.52,27.98,60.02,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:35",5454931,35051,8,13.54,27.98,60.02,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:40",5454932,35051,8,13.54,27.98,60.02,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:45",5454933,35051,8,13.54,27.98,60.02,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:50",5454934,35051,8,13.55,27.98,60.02,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:30:55",5454935,35051,8,13.57,27.98,60.08,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:00",5454936,35051,8,13.56,27.98,60.08,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:05",5454937,35051,8,13.53,27.98,60.08,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:10",5454938,35051,8,13.54,27.98,60.08,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:15",5454939,35051,8,13.5,27.98,60.08,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:20",5454940,35051,8,13.47,27.98,60.08,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:25",5454941,35051,8,13.4,27.98,60.08,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:30",5454942,35051,8,13.46,27.98,60.08,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:35",5454943,35051,8,13.53,27.98,60.08,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:40",5454944,35051,8,13.53,27.98,60.08,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:45",5454945,35051,8,13.52,27.98,60.08,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:50",5454946,35051,8,13.5,27.98,60.15,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:31:55",5454947,35051,8,13.49,27.98,60.15,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:00",5454948,35051,8,13.52,27.98,60.15,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:05",5454949,35051,8,13.54,27.98,60.15,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:10",5454950,35051,8,13.52,27.98,60.15,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:15",5454951,35051,8,13.55,27.98,60.15,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:20",5454952,35051,8,13.53,27.98,60.15,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:25",5454953,35051,8,13.53,27.98,60.15,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:30",5454954,35051,8,13.53,27.98,60.15,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:35",5454955,35051,8,13.53,27.98,60.15,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:40",5454956,35051,8,13.52,27.98,60.15,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:45",5454957,35051,8,13.51,27.98,60.15,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:50",5454958,35051,8,13.53,27.98,60.22,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:32:55",5454959,35051,8,13.52,27.98,60.22,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:00",5454960,35051,8,13.52,27.98,60.22,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:05",5454961,35051,8,13.54,27.98,60.22,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:10",5454962,35051,8,13.49,27.98,60.22,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:15",5454963,35051,8,13.52,27.98,60.22,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:20",5454964,35051,8,13.51,27.98,60.22,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:25",5454965,35051,8,13.52,27.98,60.22,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:30",5454966,35051,8,13.53,27.98,60.22,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:35",5454967,35051,8,13.5,27.98,60.29,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:40",5454968,35051,8,13.49,27.98,60.29,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:45",5454969,35051,8,13.5,27.98,60.29,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:50",5454970,35051,8,13.48,27.98,60.29,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:33:55",5454971,35051,8,13.53,27.98,60.29,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:00",5454972,35051,8,13.5,27.98,60.29,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:05",5454973,35051,8,13.47,27.98,60.29,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:10",5454974,35051,8,13.45,27.98,60.29,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:15",5454975,35051,8,13.45,27.98,60.29,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:20",5454976,35051,8,13.39,27.98,60.29,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:25",5454977,35051,8,13.42,27.98,60.29,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:30",5454978,35051,8,13.4,27.98,60.36,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:35",5454979,35051,8,13.39,27.98,60.36,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:40",5454980,35051,8,13.42,27.98,60.36,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:45",5454981,35051,8,13.37,27.98,60.36,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:50",5454982,35051,8,13.37,27.98,60.36,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:34:55",5454983,35051,8,13.42,27.98,60.36,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:00",5454984,35051,8,13.39,27.98,60.36,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:05",5454985,35051,8,13.39,27.98,60.36,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:10",5454986,35051,8,13.4,27.98,60.36,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:15",5454987,35051,8,13.42,27.98,60.36,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:20",5454988,35051,8,13.4,27.98,60.42,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:25",5454989,35051,8,13.39,27.98,60.42,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:30",5454990,35051,8,13.37,27.98,60.42,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:35",5454991,35051,8,13.4,27.98,60.42,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:40",5454992,35051,8,13.4,27.98,60.42,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:45",5454993,35051,8,13.39,27.98,60.42,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:50",5454994,35051,8,13.42,27.98,60.42,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:35:55",5454995,35051,8,13.39,27.98,60.42,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:00",5454996,35051,8,13.38,27.98,60.42,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:05",5454997,35051,8,13.36,27.98,60.42,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:10",5454998,35051,8,13.39,27.98,60.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:15",5454999,35051,8,13.42,27.98,60.42,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:20",5455000,35051,8,13.4,27.98,60.42,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:25",5455001,35051,8,13.42,27.98,60.42,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:30",5455002,35051,8,13.39,27.98,60.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:35",5455003,35051,8,13.43,27.98,60.49,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:40",5455004,35051,8,13.43,27.98,60.49,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:45",5455005,35051,8,13.4,27.98,60.49,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:50",5455006,35051,8,13.43,27.98,60.49,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:36:55",5455007,35051,8,13.42,27.98,60.49,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:00",5455008,35051,8,13.42,27.98,60.49,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:05",5455009,35051,8,13.38,27.98,60.49,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:10",5455010,35051,8,13.39,27.98,60.49,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:15",5455011,35051,8,13.39,27.98,60.49,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:20",5455012,35051,8,13.34,27.98,60.56,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:25",5455013,35051,8,13.39,27.98,60.56,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:30",5455014,35051,8,13.41,27.98,60.56,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:35",5455015,35051,8,13.39,27.98,60.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:40",5455016,35051,8,13.43,27.98,60.56,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:45",5455017,35051,8,13.4,27.98,60.56,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:50",5455018,35051,8,13.39,27.98,60.56,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:37:55",5455019,35051,8,13.4,27.98,60.56,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:00",5455020,35051,8,13.4,27.98,60.56,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:05",5455021,35051,8,13.4,27.98,60.56,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:10",5455022,35051,8,13.37,27.98,60.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:15",5455023,35051,8,13.39,27.98,60.56,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:20",5455024,35051,8,13.34,27.98,60.56,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:25",5455025,35051,8,13.4,27.98,60.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:30",5455026,35051,8,13.39,27.98,60.63,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:35",5455027,35051,8,13.39,27.98,60.63,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:40",5455028,35051,8,13.39,27.98,60.63,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:45",5455029,35051,8,13.37,27.98,60.63,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:50",5455030,35051,8,13.38,27.98,60.63,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:38:55",5455031,35051,8,13.36,27.98,60.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:00",5455032,35051,8,13.34,27.98,60.63,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:05",5455033,35051,8,13.38,27.98,60.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:10",5455034,35051,8,13.34,27.98,60.63,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:15",5455035,35051,8,13.34,27.98,60.63,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:20",5455036,35051,8,13.36,27.98,60.63,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:25",5455037,35051,8,13.37,27.98,60.63,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:30",5455038,35051,8,13.38,27.98,60.63,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:35",5455039,35051,8,13.39,27.98,60.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:40",5455040,35051,8,13.34,27.98,60.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:45",5455041,35051,8,13.35,27.98,60.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:50",5455042,35051,8,13.38,27.98,60.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:39:55",5455043,35051,8,13.37,27.98,60.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:00",5455044,35051,8,13.39,27.98,60.7,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:05",5455045,35051,8,13.31,27.98,60.7,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:10",5455046,35051,8,13.34,27.94,60.7,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:15",5455047,35051,8,13.38,27.98,60.7,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:20",5455048,35051,8,13.33,27.98,60.7,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:25",5455049,35051,8,13.35,27.98,60.7,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:30",5455050,35051,8,13.33,27.98,60.7,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:35",5455051,35051,8,13.33,27.98,60.7,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:40",5455052,35051,8,13.32,27.98,60.76,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:45",5455053,35051,8,13.33,27.98,60.76,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:50",5455054,35051,8,13.33,27.98,60.76,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:40:55",5455055,35051,8,13.32,27.98,60.76,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:00",5455056,35051,8,13.34,27.98,60.76,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:05",5455057,35051,8,13.33,27.98,60.76,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:10",5455058,35051,8,13.29,27.98,60.76,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:15",5455059,35051,8,13.32,27.98,60.76,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:20",5455060,35051,8,13.31,27.98,60.76,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:25",5455061,35051,8,13.32,27.98,60.83,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:30",5455062,35051,8,13.33,27.98,60.83,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:35",5455063,35051,8,13.33,27.94,60.83,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:40",5455064,35051,8,13.28,27.98,60.83,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:45",5455065,35051,8,13.32,27.98,60.83,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:50",5455066,35051,8,13.32,27.98,60.83,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:41:55",5455067,35051,8,13.31,27.98,60.83,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:00",5455068,35051,8,13.32,27.98,60.83,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:05",5455069,35051,8,13.29,27.94,60.83,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:10",5455070,35051,8,13.35,27.94,60.83,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:15",5455071,35051,8,13.36,27.94,60.83,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:20",5455072,35051,8,13.34,27.94,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:25",5455073,35051,8,13.34,27.98,60.83,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:30",5455074,35051,8,13.31,27.94,60.9,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:35",5455075,35051,8,13.34,27.94,60.9,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:40",5455076,35051,8,13.32,27.98,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:45",5455077,35051,8,13.33,27.94,60.9,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:50",5455078,35051,8,13.33,27.94,60.9,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:42:55",5455079,35051,8,13.32,27.94,60.9,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:00",5455080,35051,8,13.34,27.94,60.9,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:05",5455081,35051,8,13.28,27.94,60.9,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:10",5455082,35051,8,13.29,27.94,60.9,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:15",5455083,35051,8,13.31,27.94,60.9,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:20",5455084,35051,8,13.28,27.94,60.9,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:25",5455085,35051,8,13.29,27.94,60.9,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:30",5455086,35051,8,13.26,27.94,60.9,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:35",5455087,35051,8,13.29,27.94,60.9,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:40",5455088,35051,8,13.29,27.94,60.9,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:45",5455089,35051,8,13.27,27.94,60.97,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:50",5455090,35051,8,13.29,27.94,60.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:43:55",5455091,35051,8,13.28,27.94,60.97,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:00",5455092,35051,8,13.27,27.94,60.97,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:05",5455093,35051,8,13.27,27.94,60.97,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:10",5455094,35051,8,13.27,27.94,60.97,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:15",5455095,35051,8,13.28,27.94,60.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:20",5455096,35051,8,13.27,27.94,60.97,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:25",5455097,35051,8,13.28,27.94,60.97,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:30",5455098,35051,8,13.23,27.94,60.97,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:35",5455099,35051,8,13.26,27.94,60.97,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:40",5455100,35051,8,13.25,27.94,60.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:45",5455101,35051,8,13.29,27.94,60.97,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:50",5455102,35051,8,13.28,27.94,61.04,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:44:55",5455103,35051,8,13.28,27.94,60.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:00",5455104,35051,8,13.24,27.94,61.04,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:05",5455105,35051,8,13.27,27.94,61.04,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:10",5455106,35051,8,13.27,27.94,61.04,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:15",5455107,35051,8,13.28,27.94,61.04,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:20",5455108,35051,8,13.27,27.94,61.04,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:25",5455109,35051,8,13.27,27.94,61.04,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:30",5455110,35051,8,13.26,27.94,61.04,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:35",5455111,35051,8,13.27,27.94,61.04,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:40",5455112,35051,8,13.27,27.94,61.04,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:45",5455113,35051,8,13.27,27.94,61.04,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:50",5455114,35051,8,13.27,27.94,61.04,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:45:55",5455115,35051,8,13.25,27.94,61.04,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:00",5455116,35051,8,13.26,27.94,61.04,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:05",5455117,35051,8,13.23,27.94,61.1,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:10",5455118,35051,8,13.25,27.94,61.1,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:15",5455119,35051,8,13.22,27.94,61.1,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:20",5455120,35051,8,13.21,27.94,61.1,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:25",5455121,35051,8,13.23,27.94,61.1,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:30",5455122,35051,8,13.23,27.94,61.1,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:35",5455123,35051,8,13.21,27.94,61.1,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:40",5455124,35051,8,13.22,27.94,61.1,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:45",5455125,35051,8,13.23,27.94,61.1,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:50",5455126,35051,8,13.2,27.94,61.1,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:46:55",5455127,35051,8,13.2,27.94,61.1,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:00",5455128,35051,8,13.19,27.94,61.1,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:05",5455129,35051,8,13.19,27.94,61.1,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:10",5455130,35051,8,13.2,27.94,61.1,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:15",5455131,35051,8,13.21,27.94,61.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:20",5455132,35051,8,13.22,27.94,61.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:25",5455133,35051,8,13.18,27.94,61.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:30",5455134,35051,8,13.21,27.94,61.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:35",5455135,35051,8,13.19,27.94,61.17,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:40",5455136,35051,8,13.19,27.94,61.17,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:45",5455137,35051,8,13.21,27.94,61.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:50",5455138,35051,8,13.2,27.94,61.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:47:55",5455139,35051,8,13.19,27.94,61.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:00",5455140,35051,8,13.21,27.94,61.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:05",5455141,35051,8,13.2,27.94,61.24,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:10",5455142,35051,8,13.21,27.94,61.24,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:15",5455143,35051,8,13.22,27.94,61.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:20",5455144,35051,8,13.21,27.94,61.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:25",5455145,35051,8,13.2,27.94,61.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:30",5455146,35051,8,13.21,27.94,61.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:35",5455147,35051,8,13.18,27.94,61.24,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:40",5455148,35051,8,13.21,27.94,61.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:45",5455149,35051,8,13.2,27.94,61.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:50",5455150,35051,8,13.2,27.94,61.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:48:55",5455151,35051,8,13.18,27.94,61.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:00",5455152,35051,8,13.18,27.94,61.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:05",5455153,35051,8,13.16,27.94,61.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:10",5455154,35051,8,13.16,27.91,61.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:15",5455155,35051,8,13.13,27.91,61.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:20",5455156,35051,8,13.15,27.91,61.31,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:25",5455157,35051,8,13.14,27.91,61.24,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:30",5455158,35051,8,13.19,27.91,61.31,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:35",5455159,35051,8,13.18,27.91,61.31,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:40",5455160,35051,8,13.17,27.91,61.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:45",5455161,35051,8,13.18,27.91,61.31,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:50",5455162,35051,8,13.19,27.91,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:49:55",5455163,35051,8,13.16,27.91,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:00",5455164,35051,8,13.18,27.91,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:05",5455165,35051,8,13.18,27.91,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:10",5455166,35051,8,13.19,27.94,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:15",5455167,35051,8,13.18,27.91,61.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:20",5455168,35051,8,13.19,27.91,61.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:25",5455169,35051,8,13.18,27.91,61.31,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:30",5455170,35051,8,13.18,27.94,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:35",5455171,35051,8,13.18,27.94,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:40",5455172,35051,8,13.19,27.91,61.31,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:45",5455173,35051,8,13.2,27.94,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:50",5455174,35051,8,13.16,27.91,61.38,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:50:55",5455175,35051,8,13.19,27.91,61.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:00",5455176,35051,8,13.16,27.91,61.31,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:05",5455177,35051,8,13.19,27.91,61.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:10",5455178,35051,8,13.18,27.91,61.38,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:15",5455179,35051,8,13.22,27.91,61.38,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:20",5455180,35051,8,13.19,27.94,61.38,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:25",5455181,35051,8,13.2,27.91,61.38,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:30",5455182,35051,8,13.21,27.91,61.38,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:35",5455183,35051,8,13.2,27.91,61.38,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:40",5455184,35051,8,13.22,27.91,61.38,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:45",5455185,35051,8,13.22,27.91,61.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:50",5455186,35051,8,13.21,27.91,61.38,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:51:55",5455187,35051,8,13.21,27.91,61.38,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:00",5455188,35051,8,13.21,27.91,61.38,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:05",5455189,35051,8,13.18,27.91,61.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:10",5455190,35051,8,13.19,27.91,61.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:15",5455191,35051,8,13.16,27.91,61.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:20",5455192,35051,8,13.16,27.91,61.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:25",5455193,35051,8,13.13,27.91,61.44,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:30",5455194,35051,8,13.16,27.91,61.44,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:35",5455195,35051,8,13.15,27.91,61.44,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:40",5455196,35051,8,13.15,27.91,61.44,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:45",5455197,35051,8,13.15,27.91,61.44,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:50",5455198,35051,8,13.14,27.91,61.44,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:52:55",5455199,35051,8,13.14,27.91,61.44,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:00",5455200,35051,8,13.13,27.91,61.44,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:05",5455201,35051,8,13.14,27.91,61.44,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:10",5455202,35051,8,13.16,27.91,61.44,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:15",5455203,35051,8,13.15,27.91,61.44,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:20",5455204,35051,8,13.15,27.91,61.44,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:25",5455205,35051,8,13.13,27.91,61.44,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:30",5455206,35051,8,13.13,27.91,61.51,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:35",5455207,35051,8,13.17,27.91,61.51,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:40",5455208,35051,8,13.16,27.91,61.51,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:45",5455209,35051,8,13.18,27.91,61.51,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:50",5455210,35051,8,13.18,27.91,61.51,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:53:55",5455211,35051,8,13.17,27.91,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:00",5455212,35051,8,13.16,27.91,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:05",5455213,35051,8,13.16,27.91,61.51,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:10",5455214,35051,8,13.17,27.91,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:15",5455215,35051,8,13.17,27.91,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:20",5455216,35051,8,13.17,27.91,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:25",5455217,35051,8,13.17,27.91,61.51,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:30",5455218,35051,8,13.17,27.91,61.51,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:35",5455219,35051,8,13.17,27.91,61.51,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:40",5455220,35051,8,13.16,27.91,61.58,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:45",5455221,35051,8,13.18,27.91,61.51,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:50",5455222,35051,8,13.17,27.91,61.51,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:54:55",5455223,35051,8,13.17,27.91,61.58,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:00",5455224,35051,8,13.14,27.91,61.58,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:05",5455225,35051,8,13.16,27.91,61.58,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:10",5455226,35051,8,13.15,27.91,61.58,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:15",5455227,35051,8,13.13,27.91,61.58,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:20",5455228,35051,8,13.13,27.91,61.58,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:25",5455229,35051,8,13.13,27.91,61.58,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:30",5455230,35051,8,13.13,27.91,61.58,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:35",5455231,35051,8,13.13,27.91,61.58,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:40",5455232,35051,8,13.14,27.91,61.58,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:45",5455233,35051,8,13.14,27.91,61.58,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:50",5455234,35051,8,13.11,27.91,61.58,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:55:55",5455235,35051,8,13.13,27.91,61.58,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:00",5455236,35051,8,13.1,27.91,61.65,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:05",5455237,35051,8,13.12,27.91,61.58,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:10",5455238,35051,8,13.12,27.91,61.65,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:15",5455239,35051,8,13.1,27.91,61.65,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:20",5455240,35051,8,13.11,27.91,61.65,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:25",5455241,35051,8,13.11,27.91,61.65,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:30",5455242,35051,8,13.13,27.91,61.65,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:35",5455243,35051,8,13.13,27.88,61.65,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:40",5455244,35051,8,13.12,27.91,61.65,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:45",5455245,35051,8,13.12,27.91,61.65,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:50",5455246,35051,8,13.11,27.91,61.65,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:56:55",5455247,35051,8,13.12,27.91,61.65,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:00",5455248,35051,8,13.12,27.91,61.65,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:05",5455249,35051,8,13.09,27.91,61.65,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:10",5455250,35051,8,13.11,27.88,61.65,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:15",5455251,35051,8,13.17,27.91,61.65,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:20",5455252,35051,8,13.13,27.91,61.65,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:25",5455253,35051,8,13.15,27.91,61.65,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:30",5455254,35051,8,13.18,27.91,61.65,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:35",5455255,35051,8,13.17,27.91,61.65,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:40",5455256,35051,8,13.17,27.88,61.65,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:45",5455257,35051,8,13.13,27.91,61.72,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:50",5455258,35051,8,13.16,27.91,61.72,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:57:55",5455259,35051,8,13.16,27.91,61.72,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:00",5455260,35051,8,13.15,27.91,61.72,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:05",5455261,35051,8,13.14,27.91,61.72,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:10",5455262,35051,8,13.13,27.91,61.72,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:15",5455263,35051,8,13.12,27.88,61.72,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:20",5455264,35051,8,13.12,27.88,61.72,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:25",5455265,35051,8,13.09,27.88,61.72,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:30",5455266,35051,8,13.09,27.88,61.72,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:35",5455267,35051,8,13.12,27.91,61.72,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:40",5455268,35051,8,13.13,27.88,61.72,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:45",5455269,35051,8,13.12,27.91,61.72,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:50",5455270,35051,8,13.09,27.88,61.72,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:58:55",5455271,35051,8,13.13,27.88,61.72,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:00",5455272,35051,8,13.13,27.88,61.78,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:05",5455273,35051,8,13.12,27.88,61.78,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:10",5455274,35051,8,13.12,27.88,61.78,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:15",5455275,35051,8,13.09,27.88,61.78,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:20",5455276,35051,8,13.11,27.88,61.78,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:25",5455277,35051,8,13.12,27.88,61.78,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:30",5455278,35051,8,13.12,27.88,61.78,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:35",5455279,35051,8,13.11,27.88,61.78,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:40",5455280,35051,8,13.11,27.88,61.78,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:45",5455281,35051,8,13.13,27.88,61.78,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:50",5455282,35051,8,13.12,27.88,61.78,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-06 23:59:55",5455283,35051,8,13.13,27.88,61.78,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0