"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-07 00:00:00",7045039,35051,8,1.75,205.2,20.45,56.75,296.9,268.3,1.896,2.417,"NAN",20.19,"NAN",0,0
"2026-10-07 00:00:05",7045040,35051,8,1.75,208.3,20.5,57.15,297.8,270.5,1.889,2.417,"NAN",20.19,"NAN",0,0
"2026-10-07 00:00:10",7045041,35051,8,1.75,208.5,20.45,57.3,297.4,271.1,1.889,2.417,"NAN",20.17,"NAN",0,0
"2026-10-07 00:00:15",7045042,35051,8,1.75,213.2,20.45,57.15,297.1,276.1,1.889,2.417,"NAN",20.17,"NAN",0,0
"2026-10-07 00:00:20",7045043,35051,8,1.584,205.9,20.4,56.35,297.3,268.6,1.875,2.417,"NAN",20.17,"NAN",0,0
"2026-10-07 00:00:25",7045044,35051,8,1.75,205.9,20.45,56.05,298,267.9,1.861,2.417,"NAN",20.16,"NAN",0,0
"2026-10-07 00:00:30",7045045,35051,8,1.584,209.1,20.4,56.15,298,271.1,1.841,2.417,"NAN",20.16,"NAN",0,0
"2026-10-07 00:00:35",7045046,35051,8,1.75,207.4,20.45,56.35,298.3,269.1,1.82,2.417,"NAN",20.16,"NAN",0,0
"2026-10-07 00:00:40",7045047,35051,8,1.917,207.6,20.45,56.7,298.3,269.3,1.799,2.417,"NAN",20.16,"NAN",0,0
"2026-10-07 00:00:45",7045048,35051,8,1.917,210,20.45,57,299,271,1.778,2.417,"NAN",20.16,"NAN",0,0
"2026-10-07 00:00:50",7045049,35051,8,1.75,209,20.45,57.35,298.5,270.5,1.75,2.084,"NAN",20.16,"NAN",0,0
"2026-10-07 00:00:55",7045050,35051,8,1.75,208.5,20.45,57.7,298.3,270.2,1.736,2.084,"NAN",20.16,"NAN",0,0
"2026-10-07 00:01:00",7045051,35051,8,1.75,207.8,20.4,58.15,298.1,269.7,1.764,2.084,"NAN",20.16,"NAN",0,0
"2026-10-07 00:01:05",7045052,35051,8,1.75,209.7,20.4,58.45,298.8,270.9,1.778,2.084,"NAN",20.16,"NAN",0,0
"2026-10-07 00:01:10",7045053,35051,8,1.584,217.9,20.45,58.5,299.4,278.5,1.757,2.084,"NAN",20.13,"NAN",0,0
"2026-10-07 00:01:15",7045054,35051,8,1.417,211.3,20.45,58.5,298.7,272.6,1.736,2.084,"NAN",20.13,"NAN",0,0
"2026-10-07 00:01:20",7045055,35051,8,1.584,216.2,20.4,58.5,298.7,277.5,1.723,2.084,"NAN",20.13,"NAN",0,0
"2026-10-07 00:01:25",7045056,35051,8,1.584,214.1,20.4,58.6,299.7,274.4,1.702,1.917,"NAN",20.13,"NAN",0,0
"2026-10-07 00:01:30",7045057,35051,8,1.584,213.3,20.4,58.75,299.9,273.4,1.688,1.917,"NAN",20.13,"NAN",0,0
"2026-10-07 00:01:35",7045058,35051,8,1.584,211.2,20.35,58.9,299.7,271.5,1.681,1.917,"NAN",20.13,"NAN",0,0
"2026-10-07 00:01:40",7045059,35051,8,1.75,212.1,20.4,59.1,299.5,272.6,1.688,1.917,"NAN",20.12,"NAN",0,0
"2026-10-07 00:01:45",7045060,35051,8,1.417,211.3,20.35,59.15,300.4,270.9,1.681,1.917,"NAN",20.11,"NAN",0,0
"2026-10-07 00:01:50",7045061,35051,8,1.584,207.2,20.35,59.25,300.9,266.3,1.674,1.917,"NAN",20.11,"NAN",0,0
"2026-10-07 00:01:55",7045062,35051,8,1.417,203.9,20.35,59.35,299,264.9,1.667,1.917,"NAN",20.11,"NAN",0,0
"2026-10-07 00:02:00",7045063,35051,8,1.584,202.9,20.35,59.35,299,263.9,1.66,1.917,"NAN",20.11,"NAN",0,0
"2026-10-07 00:02:05",7045064,35051,8,1.75,199.5,20.35,59.35,298,261.5,1.66,1.917,"NAN",20.11,"NAN",0,0
"2026-10-07 00:02:10",7045065,35051,8,1.75,206.2,20.3,59.15,300.6,265.6,1.66,1.917,"NAN",20.11,"NAN",0,0
"2026-10-07 00:02:15",7045066,35051,8,1.584,204.6,20.35,58.9,300.8,263.8,1.653,1.917,"NAN",20.11,"NAN",0,0
"2026-10-07 00:02:20",7045067,35051,8,1.75,204.4,20.35,58.95,299.2,265.2,1.66,1.917,"NAN",20.09,"NAN",0,0
"2026-10-07 00:02:25",7045068,35051,8,1.75,208,20.35,59.35,298.7,269.3,1.66,1.917,"NAN",20.08,"NAN",0,0
"2026-10-07 00:02:30",7045069,35051,8,1.75,212.1,20.3,59.6,299,273.1,1.667,1.917,"NAN",20.08,"NAN",0,0
"2026-10-07 00:02:35",7045070,35051,8,2.084,206.6,20.3,59.7,299,267.6,1.681,2.084,"NAN",20.08,"NAN",0,0
"2026-10-07 00:02:40",7045071,35051,8,1.584,204,20.3,59.55,299,265,1.667,2.084,"NAN",20.08,"NAN",0,0
"2026-10-07 00:02:45",7045072,35051,8,1.584,199.9,20.3,59.25,299.2,260.7,1.653,2.084,"NAN",20.08,"NAN",0,0
"2026-10-07 00:02:50",7045073,35051,8,1.75,206.8,20.3,58.8,299.7,267.1,1.653,2.084,"NAN",20.07,"NAN",0,0
"2026-10-07 00:02:55",7045074,35051,8,1.917,206.7,20.3,58.45,298.5,268.2,1.66,2.084,"NAN",20.07,"NAN",0,0
"2026-10-07 00:03:00",7045075,35051,8,2.084,205.1,20.25,58,299.9,265.2,1.674,2.084,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:05",7045076,35051,8,1.917,206.2,20.3,57.5,298.8,267.4,1.681,2.084,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:10",7045077,35051,8,1.917,205.1,20.3,57.4,298.5,266.6,1.695,2.084,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:15",7045078,35051,8,1.917,205.8,20.3,57.35,297.6,268.2,1.716,2.084,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:20",7045079,35051,8,1.584,208.4,20.3,57.35,297.1,271.3,1.716,2.084,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:25",7045080,35051,8,1.584,207.2,20.35,57.5,296.6,270.6,1.716,2.084,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:30",7045081,35051,8,1.75,204.3,20.3,57.5,297.4,266.9,1.723,2.084,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:35",7045082,35051,8,1.75,208.7,20.3,57.5,297.1,271.6,1.73,2.084,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:40",7045083,35051,8,2.25,206.9,20.3,57.7,296.9,270,1.75,2.25,"NAN",20.05,"NAN",0,0
"2026-10-07 00:03:45",7045084,35051,8,2.084,208.5,20.35,57.75,297.6,270.9,1.778,2.25,"NAN",20.02,"NAN",0,0
"2026-10-07 00:03:50",7045085,35051,8,2.084,208.4,20.3,57.3,297.4,271,1.799,2.25,"NAN",20.02,"NAN",0,0
"2026-10-07 00:03:55",7045086,35051,8,1.917,210.5,20.3,57.05,296.7,273.8,1.82,2.25,"NAN",20.02,"NAN",0,0
"2026-10-07 00:04:00",7045087,35051,8,1.584,207.4,20.3,57,295,272.4,1.82,2.25,"NAN",20.02,"NAN",0,0
"2026-10-07 00:04:05",7045088,35051,8,1.75,204.5,20.35,57.2,295.9,268.6,1.82,2.25,"NAN",20.02,"NAN",0,0
"2026-10-07 00:04:10",7045089,35051,8,1.917,204.7,20.35,57.6,296.6,268.1,1.827,2.25,"NAN",20.02,"NAN",0,0
"2026-10-07 00:04:15",7045090,35051,8,1.75,203,20.35,57.75,296.6,266.4,1.834,2.25,"NAN",20.02,"NAN",0,0
"2026-10-07 00:04:20",7045091,35051,8,1.75,200.5,20.35,57.8,296.7,263.8,1.834,2.25,"NAN",20.01,"NAN",0,0
"2026-10-07 00:04:25",7045092,35051,8,1.584,204.1,20.35,57.8,297.8,266.3,1.827,2.25,"NAN",20,"NAN",0,0
"2026-10-07 00:04:30",7045093,35051,8,1.917,203.5,20.35,57.8,297.1,266.4,1.834,2.25,"NAN",20,"NAN",0,0
"2026-10-07 00:04:35",7045094,35051,8,2.084,200.8,20.35,57.8,297.4,263.4,1.834,2.25,"NAN",20,"NAN",0,0
"2026-10-07 00:04:40",7045095,35051,8,2.084,200.8,20.35,57.9,297.1,263.7,1.855,2.25,"NAN",20,"NAN",0,0
"2026-10-07 00:04:45",7045096,35051,8,2.084,202.6,20.3,58.1,297.6,265,1.875,2.25,"NAN",20,"NAN",0,0
"2026-10-07 00:04:50",7045097,35051,8,1.917,202.4,20.3,58.5,297.6,264.8,1.882,2.25,"NAN",20,"NAN",0,0
"2026-10-07 00:04:55",7045098,35051,8,2.084,200.6,20.3,58.8,297.3,263.3,1.889,2.25,"NAN",20,"NAN",0,0
"2026-10-07 00:05:00",7045099,35051,8,1.917,202,20.3,59.05,298,264,1.882,2.25,"NAN",19.98,"NAN",0,0
"2026-10-07 00:05:05",7045100,35051,8,1.75,201.1,20.3,59.15,297.3,263.8,1.875,2.25,"NAN",19.98,"NAN",0,0
"2026-10-07 00:05:10",7045101,35051,8,1.75,202.6,20.3,59.15,297.4,265.2,1.868,2.25,"NAN",19.97,"NAN",0,0
"2026-10-07 00:05:15",7045102,35051,8,1.584,204.1,20.25,59.2,297.1,267,1.855,2.25,"NAN",19.97,"NAN",0,0
"2026-10-07 00:05:20",7045103,35051,8,1.584,204.9,20.25,59.2,297.3,267.6,1.855,2.25,"NAN",19.97,"NAN",0,0
"2026-10-07 00:05:25",7045104,35051,8,1.584,207.7,20.25,59.4,298,269.7,1.855,2.25,"NAN",19.97,"NAN",0,0
"2026-10-07 00:05:30",7045105,35051,8,1.584,210,20.3,59.55,296.9,273.1,1.848,2.25,"NAN",19.97,"NAN",0,0
"2026-10-07 00:05:35",7045106,35051,8,1.917,206.5,20.25,59.55,298,268.5,1.855,2.25,"NAN",19.96,"NAN",0,0
"2026-10-07 00:05:40",7045107,35051,8,1.75,204.9,20.25,59.5,299,265.9,1.834,2.084,"NAN",19.96,"NAN",0,0
"2026-10-07 00:05:45",7045108,35051,8,1.917,204.1,20.25,59.5,298.7,265.4,1.827,2.084,"NAN",19.96,"NAN",0,0
"2026-10-07 00:05:50",7045109,35051,8,1.917,206.1,20.25,59.5,297.8,268.3,1.82,2.084,"NAN",19.94,"NAN",0,0
"2026-10-07 00:05:55",7045110,35051,8,1.75,213.1,20.2,59.5,299.4,273.7,1.813,2.084,"NAN",19.94,"NAN",0,0
"2026-10-07 00:06:00",7045111,35051,8,1.417,196.2,20.2,59.5,298.8,257.4,1.806,2.084,"NAN",19.94,"NAN",0,0
"2026-10-07 00:06:05",7045112,35051,8,1.75,198.6,20.2,59.85,298.5,260.1,1.806,2.084,"NAN",19.94,"NAN",0,0
"2026-10-07 00:06:10",7045113,35051,8,1.584,193.4,20.2,60.35,299,254.4,1.792,2.084,"NAN",19.94,"NAN",0,0
"2026-10-07 00:06:15",7045114,35051,8,2.084,197.2,20.15,60.75,300.1,257.1,1.806,2.084,"NAN",19.94,"NAN",0,0
"2026-10-07 00:06:20",7045115,35051,8,1.917,198.4,20.2,60.2,299.4,259,1.813,2.084,"NAN",19.94,"NAN",0,0
"2026-10-07 00:06:25",7045116,35051,8,1.417,196.3,20.15,59.85,300.1,256.2,1.806,2.084,"NAN",19.93,"NAN",0,0
"2026-10-07 00:06:30",7045117,35051,8,1.584,192.7,20.15,59.95,300.2,252.5,1.792,2.084,"NAN",19.92,"NAN",0,0
"2026-10-07 00:06:35",7045118,35051,8,1.75,191.8,20.15,60.45,299,252.8,1.778,2.084,"NAN",19.92,"NAN",0,0
"2026-10-07 00:06:40",7045119,35051,8,1.584,194.2,20.15,60.85,299.4,254.8,1.757,2.084,"NAN",19.92,"NAN",0,0
"2026-10-07 00:06:45",7045120,35051,8,1.75,197.3,20.2,60.8,299,258.3,1.743,2.084,"NAN",19.92,"NAN",0,0
"2026-10-07 00:06:50",7045121,35051,8,1.75,197.3,20.15,60.6,300.4,256.9,1.736,2.084,"NAN",19.92,"NAN",0,0
"2026-10-07 00:06:55",7045122,35051,8,1.75,195.7,20.15,60.5,301.3,254.4,1.723,2.084,"NAN",19.92,"NAN",0,0
"2026-10-07 00:07:00",7045123,35051,8,1.584,195.4,20.15,59.9,300.6,254.8,1.709,2.084,"NAN",19.9,"NAN",0,0
"2026-10-07 00:07:05",7045124,35051,8,1.75,192.9,20.15,59.55,298.5,254.4,1.709,2.084,"NAN",19.9,"NAN",0,0
"2026-10-07 00:07:10",7045125,35051,8,1.75,192,20.15,59.6,300.1,251.9,1.709,2.084,"NAN",19.89,"NAN",0,0
"2026-10-07 00:07:15",7045126,35051,8,1.584,194.3,20.15,59.5,299.9,254.4,1.709,2.084,"NAN",19.89,"NAN",0,0
"2026-10-07 00:07:20",7045127,35051,8,1.917,192.7,20.15,59.9,299.2,253.5,1.723,2.084,"NAN",19.89,"NAN",0,0
"2026-10-07 00:07:25",7045128,35051,8,1.75,191.6,20.15,60.25,299.2,252.4,1.73,2.084,"NAN",19.89,"NAN",0,0
"2026-10-07 00:07:30",7045129,35051,8,1.75,196.5,20.15,60.6,299.4,257.1,1.736,2.084,"NAN",19.89,"NAN",0,0
"2026-10-07 00:07:35",7045130,35051,8,1.75,193.9,20.15,60.95,300.8,253.1,1.73,2.084,"NAN",19.89,"NAN",0,0
"2026-10-07 00:07:40",7045131,35051,8,1.75,190.8,20.15,61.1,299.9,250.9,1.73,2.084,"NAN",19.89,"NAN",0,0
"2026-10-07 00:07:45",7045132,35051,8,1.75,190.9,20.15,61.05,300.1,250.8,1.723,2.084,"NAN",19.89,"NAN",0,0
"2026-10-07 00:07:50",7045133,35051,8,1.917,189.6,20.15,60.95,300.4,249.2,1.723,2.084,"NAN",19.86,"NAN",0,0
"2026-10-07 00:07:55",7045134,35051,8,1.917,186.5,20.15,61.05,299.4,247.1,1.73,2.084,"NAN",19.86,"NAN",0,0
"2026-10-07 00:08:00",7045135,35051,8,1.917,184.7,20.15,61.05,299.4,245.3,1.75,2.084,"NAN",19.86,"NAN",0,0
"2026-10-07 00:08:05",7045136,35051,8,2.084,185.8,20.15,60.9,299.4,246.4,1.764,2.084,"NAN",19.86,"NAN",0,0
"2026-10-07 00:08:10",7045137,35051,8,2.25,183.4,20.1,60.7,300.6,242.8,1.792,2.25,"NAN",19.86,"NAN",0,0
"2026-10-07 00:08:15",7045138,35051,8,2.084,190.9,20.1,60.15,297.6,253.3,1.792,2.25,"NAN",19.86,"NAN",0,0
"2026-10-07 00:08:20",7045139,35051,8,2.084,188.7,20.15,59.85,298,250.7,1.799,2.25,"NAN",19.85,"NAN",0,0
"2026-10-07 00:08:25",7045140,35051,8,2.084,195.2,20.1,59.85,299.4,255.8,1.827,2.25,"NAN",19.85,"NAN",0,0
"2026-10-07 00:08:30",7045141,35051,8,1.917,190,20.1,59.9,299.5,250.5,1.841,2.25,"NAN",19.85,"NAN",0,0
"2026-10-07 00:08:35",7045142,35051,8,1.75,190.9,20.1,59.85,298.3,252.6,1.841,2.25,"NAN",19.85,"NAN",0,0
"2026-10-07 00:08:40",7045143,35051,8,1.917,192.7,20.1,59.85,298.7,254,1.855,2.25,"NAN",19.84,"NAN",0,0
"2026-10-07 00:08:45",7045144,35051,8,1.917,194.5,20.1,60.1,299,255.5,1.861,2.25,"NAN",19.84,"NAN",0,0
"2026-10-07 00:08:50",7045145,35051,8,1.917,195.4,20.1,60.45,297.1,258.3,1.868,2.25,"NAN",19.84,"NAN",0,0
"2026-10-07 00:08:55",7045146,35051,8,2.084,194.5,20.1,60.75,297.3,257.2,1.882,2.25,"NAN",19.84,"NAN",0,0
"2026-10-07 00:09:00",7045147,35051,8,2.084,191.1,20.15,61.05,298.5,252.6,1.903,2.25,"NAN",19.84,"NAN",0,0
"2026-10-07 00:09:05",7045148,35051,8,1.917,194.1,20.1,61.3,299,255.1,1.91,2.25,"NAN",19.84,"NAN",0,0
"2026-10-07 00:09:10",7045149,35051,8,1.917,185.1,20.1,61.35,296.6,248.5,1.917,2.25,"NAN",19.84,"NAN",0,0
"2026-10-07 00:09:15",7045150,35051,8,1.917,187.6,20.1,61.5,297.8,249.8,1.931,2.25,"NAN",19.82,"NAN",0,0
"2026-10-07 00:09:20",7045151,35051,8,2.584,195.9,20.1,61.6,298.5,257.4,1.959,2.584,"NAN",19.81,"NAN",0,0
"2026-10-07 00:09:25",7045152,35051,8,2.417,191.1,20.1,61.75,298,253.1,1.987,2.584,"NAN",19.81,"NAN",0,0
"2026-10-07 00:09:30",7045153,35051,8,2.417,191.8,20.05,61.65,297.8,254,2.014,2.584,"NAN",19.81,"NAN",0,0
"2026-10-07 00:09:35",7045154,35051,8,2.25,192,20.05,61.6,297.6,254.4,2.035,2.584,"NAN",19.81,"NAN",0,0
"2026-10-07 00:09:40",7045155,35051,8,1.917,192.3,20.05,61.6,297.8,254.5,2.042,2.584,"NAN",19.81,"NAN",0,0
"2026-10-07 00:09:45",7045156,35051,8,2.25,192.6,20.05,61.7,297.4,255.2,2.063,2.584,"NAN",19.81,"NAN",0,0
"2026-10-07 00:09:50",7045157,35051,8,2.25,194.9,20.05,61.9,297.8,257.1,2.077,2.584,"NAN",19.81,"NAN",0,0
"2026-10-07 00:09:55",7045158,35051,8,2.417,186.8,20.05,62.1,298.3,248.5,2.098,2.584,"NAN",19.81,"NAN",0,0
"2026-10-07 00:10:00",7045159,35051,8,2.25,196.1,20.05,62.2,297.8,258.3,2.112,2.584,"NAN",19.78,"NAN",0,0
"2026-10-07 00:10:05",7045160,35051,8,2.084,192.2,20.05,62.4,297.1,255.1,2.112,2.584,"NAN",19.78,"NAN",0,0
"2026-10-07 00:10:10",7045161,35051,8,2.25,197.1,20.05,62.5,296.9,260.2,2.112,2.584,"NAN",19.78,"NAN",0,0
"2026-10-07 00:10:15",7045162,35051,8,2.584,198.1,20.05,62.6,296.9,261.2,2.132,2.584,"NAN",19.78,"NAN",0,0
"2026-10-07 00:10:20",7045163,35051,8,2.584,196.6,20.05,62.5,296.4,260.2,2.153,2.584,"NAN",19.78,"NAN",0,0
"2026-10-07 00:10:25",7045164,35051,8,2.417,196.7,20,62.5,296.4,260.3,2.167,2.584,"NAN",19.78,"NAN",0,0
"2026-10-07 00:10:30",7045165,35051,8,2.25,194.8,20,62.5,295.5,259.3,2.181,2.584,"NAN",19.78,"NAN",0,0
"2026-10-07 00:10:35",7045166,35051,8,2.084,193.2,20,62.6,294.8,258.4,2.195,2.584,"NAN",19.77,"NAN",0,0
"2026-10-07 00:10:40",7045167,35051,8,2.25,199.2,20,62.9,295.2,264,2.209,2.584,"NAN",19.77,"NAN",0,0
"2026-10-07 00:10:45",7045168,35051,8,2.25,199.9,20,63.2,295.2,264.7,2.223,2.584,"NAN",19.75,"NAN",0,0
"2026-10-07 00:10:50",7045169,35051,8,2.25,200.6,19.95,63.7,295.2,265.4,2.237,2.584,"NAN",19.75,"NAN",0,0
"2026-10-07 00:10:55",7045170,35051,8,1.917,198.5,19.95,63.9,294.3,264.2,2.23,2.584,"NAN",19.75,"NAN",0,0
"2026-10-07 00:11:00",7045171,35051,8,1.917,200.4,19.95,64.15,295.9,264.5,2.223,2.584,"NAN",19.75,"NAN",0,0
"2026-10-07 00:11:05",7045172,35051,8,1.917,199.6,19.95,64.5,295.9,263.7,2.223,2.584,"NAN",19.74,"NAN",0,0
"2026-10-07 00:11:10",7045173,35051,8,1.917,198.3,19.9,65.1,294.8,263.5,2.223,2.584,"NAN",19.74,"NAN",0,0
"2026-10-07 00:11:15",7045174,35051,8,2.084,202.3,19.95,65.5,295,267.3,2.23,2.584,"NAN",19.73,"NAN",0,0
"2026-10-07 00:11:20",7045175,35051,8,2.25,204.2,19.9,65.8,296,268.2,2.216,2.584,"NAN",19.73,"NAN",0,0
"2026-10-07 00:11:25",7045176,35051,8,2.084,205.2,19.9,66.05,297.1,268.1,2.202,2.584,"NAN",19.73,"NAN",0,0
"2026-10-07 00:11:30",7045177,35051,8,2.084,205.7,19.85,66.4,296,269.7,2.188,2.584,"NAN",19.73,"NAN",0,0
"2026-10-07 00:11:35",7045178,35051,8,2.25,197.8,19.85,66.8,296.2,261.6,2.188,2.584,"NAN",19.73,"NAN",0,0
"2026-10-07 00:11:40",7045179,35051,8,2.417,193.6,19.85,67.1,296.2,257.4,2.209,2.584,"NAN",19.7,"NAN",0,0
"2026-10-07 00:11:45",7045180,35051,8,2.25,198.6,19.85,67.2,296.6,262,2.209,2.584,"NAN",19.7,"NAN",0,0
"2026-10-07 00:11:50",7045181,35051,8,2.084,205.4,19.8,67.35,295.9,269.5,2.202,2.584,"NAN",19.7,"NAN",0,0
"2026-10-07 00:11:55",7045182,35051,8,1.75,200.8,19.8,67.5,296.9,263.9,2.174,2.584,"NAN",19.7,"NAN",0,0
"2026-10-07 00:12:00",7045183,35051,8,2.084,198,19.75,67.75,297.3,260.7,2.167,2.584,"NAN",19.7,"NAN",0,0
"2026-10-07 00:12:05",7045184,35051,8,1.917,199.7,19.75,67.95,296.9,262.8,2.16,2.584,"NAN",19.69,"NAN",0,0
"2026-10-07 00:12:10",7045185,35051,8,2.25,198,19.75,68.25,296.9,261.1,2.16,2.584,"NAN",19.67,"NAN",0,0
"2026-10-07 00:12:15",7045186,35051,8,2.084,198.4,19.7,68.3,298.7,259.7,2.139,2.584,"NAN",19.67,"NAN",0,0
"2026-10-07 00:12:20",7045187,35051,8,2.417,192.7,19.65,68.15,297.3,255.4,2.132,2.417,"NAN",19.67,"NAN",0,0
"2026-10-07 00:12:25",7045188,35051,8,2.084,203.5,19.7,67.65,296.9,266.6,2.118,2.417,"NAN",19.67,"NAN",0,0
"2026-10-07 00:12:30",7045189,35051,8,1.417,250.8,19.65,66.75,296.4,314.4,2.084,2.417,"NAN",19.67,"NAN",0,0
"2026-10-07 00:12:35",7045190,35051,8,0.75,158.8,19.65,65.35,296,222.8,2.028,2.417,"NAN",19.67,"NAN",0,0
"2026-10-07 00:12:40",7045191,35051,8,2.417,190.9,19.65,64,295.9,255,2.035,2.417,"NAN",19.65,"NAN",0,0
"2026-10-07 00:12:45",7045192,35051,8,2.584,200.5,19.65,63.05,297.4,263.1,2.049,2.584,"NAN",19.65,"NAN",0,0
"2026-10-07 00:12:50",7045193,35051,8,2.417,198.1,19.7,62.45,296.7,261.4,2.056,2.584,"NAN",19.66,"NAN",0,0
"2026-10-07 00:12:55",7045194,35051,8,2.917,199.4,19.7,61.45,296.4,263,2.098,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:00",7045195,35051,8,2.584,200.1,19.75,60.6,296.6,263.5,2.125,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:05",7045196,35051,8,2.417,202.1,19.75,59.9,294.8,267.3,2.146,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:10",7045197,35051,8,2.417,195.5,19.8,59.45,294.6,260.9,2.167,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:15",7045198,35051,8,2.417,199,19.8,58.95,295,264,2.181,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:20",7045199,35051,8,2.417,196.9,19.85,58.8,293.6,263.3,2.188,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:25",7045200,35051,8,2.417,201.1,19.9,58.7,293.8,267.3,2.202,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:30",7045201,35051,8,2.25,197.2,19.9,58.55,292.3,264.9,2.209,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:35",7045202,35051,8,2.417,199.1,19.95,58.45,291.6,267.5,2.216,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:40",7045203,35051,8,2.584,201.4,19.95,58.65,291.2,270.2,2.223,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:45",7045204,35051,8,2.25,198.9,19.95,58.8,291.9,267,2.223,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:50",7045205,35051,8,2.417,202.5,19.95,58.9,293.2,269.3,2.237,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:13:55",7045206,35051,8,2.584,196.2,19.95,58.9,292.4,263.8,2.271,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:14:00",7045207,35051,8,2.417,194.8,20,58.95,292.1,262.7,2.285,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:14:05",7045208,35051,8,2.584,195.1,20,59.1,292.4,262.7,2.313,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:14:10",7045209,35051,8,2.584,199.8,20.05,59,291.7,268.1,2.327,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:14:15",7045210,35051,8,2.417,193.8,20.05,59,293.4,260.4,2.341,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:14:20",7045211,35051,8,2.417,192.1,20,59.05,292.8,259.3,2.341,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:14:25",7045212,35051,8,2.25,199.1,20,59.1,292.8,266.3,2.348,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:14:30",7045213,35051,8,2.417,194.9,20.05,59.35,293.8,261.1,2.389,2.917,"NAN",19.63,"NAN",0,0
"2026-10-07 00:14:35",7045214,35051,8,2.417,195.4,20.05,59.7,293.9,261.5,2.459,2.917,"NAN",19.63,"NAN",0,0
"2026-10-07 00:14:40",7045215,35051,8,2.417,190.4,20.05,60.15,293.2,257.2,2.459,2.917,"NAN",19.65,"NAN",0,0
"2026-10-07 00:14:45",7045216,35051,8,2.417,195.8,20.05,60.15,294.3,261.5,2.452,2.917,"NAN",19.63,"NAN",0,0
"2026-10-07 00:14:50",7045217,35051,8,2.751,192.6,20.05,60.1,294.3,258.3,2.466,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:14:55",7045218,35051,8,2.417,190.5,20.05,59.95,294.8,255.7,2.445,2.751,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:00",7045219,35051,8,2.917,192.9,20.05,59.85,294.3,258.6,2.459,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:05",7045220,35051,8,2.584,199.5,20.05,59.75,294.5,265,2.466,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:10",7045221,35051,8,2.25,200.9,20.05,59.7,295,265.9,2.459,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:15",7045222,35051,8,2.751,191.4,20.05,59.8,295.2,256.2,2.473,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:20",7045223,35051,8,2.25,189.9,20,59.95,294.1,255.8,2.466,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:25",7045224,35051,8,2.25,200.7,20.05,60.05,294.1,266.6,2.459,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:30",7045225,35051,8,2.084,200.7,20.05,60.2,293.4,267.3,2.452,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:35",7045226,35051,8,2.417,197.6,20.05,60.65,294.1,263.5,2.452,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:40",7045227,35051,8,2.084,192.9,20.05,60.95,294.5,258.4,2.431,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:45",7045228,35051,8,2.584,197.6,20.05,60.9,294.8,262.8,2.445,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:50",7045229,35051,8,2.584,197.2,20.05,60.85,293,264.2,2.452,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:15:55",7045230,35051,8,2.584,189.9,20.05,60.85,293.6,256.3,2.452,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:16:00",7045231,35051,8,2.417,197.9,20.05,61.05,294.1,263.8,2.452,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:16:05",7045232,35051,8,2.417,202.2,20.05,61.3,293.6,268.6,2.445,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:16:10",7045233,35051,8,2.751,199.9,20,61.4,293.6,266.3,2.452,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:16:15",7045234,35051,8,2.584,200.5,20.05,61.35,293,267.5,2.459,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:16:20",7045235,35051,8,2.584,197.6,20.05,61.25,293.8,263.8,2.466,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:16:25",7045236,35051,8,2.417,199.6,20.05,61.4,293,266.6,2.473,2.917,"NAN",19.62,"NAN",0,0
"2026-10-07 00:16:30",7045237,35051,8,2.25,200,20.05,61.45,293.2,266.8,2.466,2.917,"NAN",19.61,"NAN",0,0
"2026-10-07 00:16:35",7045238,35051,8,2.25,198.1,20,61.55,294.3,263.8,2.459,2.917,"NAN",19.61,"NAN",0,0
"2026-10-07 00:16:40",7045239,35051,8,2.084,199.5,20,61.65,294.3,265.2,2.445,2.917,"NAN",19.59,"NAN",0,0
"2026-10-07 00:16:45",7045240,35051,8,2.25,199,20.05,61.7,293.8,265.2,2.438,2.917,"NAN",19.59,"NAN",0,0
"2026-10-07 00:16:50",7045241,35051,8,2.25,201.6,20,61.85,294.3,267.3,2.417,2.917,"NAN",19.59,"NAN",0,0
"2026-10-07 00:16:55",7045242,35051,8,2.25,199.8,20,62,295.2,264.6,2.41,2.917,"NAN",19.59,"NAN",0,0
"2026-10-07 00:17:00",7045243,35051,8,2.084,203.2,20,62.2,294.8,268.4,2.375,2.751,"NAN",19.59,"NAN",0,0
"2026-10-07 00:17:05",7045244,35051,8,2.417,199.9,19.95,62.55,295.2,264.7,2.369,2.751,"NAN",19.59,"NAN",0,0
"2026-10-07 00:17:10",7045245,35051,8,2.417,198.3,19.95,62.75,294.5,263.8,2.375,2.751,"NAN",19.59,"NAN",0,0
"2026-10-07 00:17:15",7045246,35051,8,2.417,194.3,19.95,62.9,293.8,260.5,2.362,2.751,"NAN",19.59,"NAN",0,0
"2026-10-07 00:17:20",7045247,35051,8,2.417,198.5,19.95,62.85,294.5,264,2.369,2.751,"NAN",19.59,"NAN",0,0
"2026-10-07 00:17:25",7045248,35051,8,2.417,194.9,19.95,62.55,291.6,263.3,2.375,2.751,"NAN",19.59,"NAN",0,0
"2026-10-07 00:17:30",7045249,35051,8,2.417,196.8,19.9,62.4,291.4,265.4,2.389,2.751,"NAN",19.58,"NAN",0,0
"2026-10-07 00:17:35",7045250,35051,8,2.584,195.2,19.95,62.3,291.7,263.5,2.396,2.751,"NAN",19.58,"NAN",0,0
"2026-10-07 00:17:40",7045251,35051,8,2.417,195.8,19.95,62.3,293,262.8,2.41,2.751,"NAN",19.57,"NAN",0,0
"2026-10-07 00:17:45",7045252,35051,8,2.417,194.4,19.95,62.2,292.1,262.3,2.403,2.751,"NAN",19.57,"NAN",0,0
"2026-10-07 00:17:50",7045253,35051,8,2.417,192.4,19.95,62.15,290.3,262.1,2.396,2.751,"NAN",19.57,"NAN",0,0
"2026-10-07 00:17:55",7045254,35051,8,2.25,193.5,19.9,62.2,292.1,261.4,2.382,2.751,"NAN",19.57,"NAN",0,0
"2026-10-07 00:18:00",7045255,35051,8,2.084,192.6,19.9,62.3,291.6,261,2.369,2.751,"NAN",19.57,"NAN",0,0
"2026-10-07 00:18:05",7045256,35051,8,2.25,193.7,19.9,62.45,291.4,262.3,2.362,2.751,"NAN",19.57,"NAN",0,0
"2026-10-07 00:18:10",7045257,35051,8,2.25,196.2,19.95,62.6,293.2,263,2.341,2.584,"NAN",19.57,"NAN",0,0
"2026-10-07 00:18:15",7045258,35051,8,2.084,194.2,19.95,62.65,291.9,262.3,2.32,2.584,"NAN",19.57,"NAN",0,0
"2026-10-07 00:18:20",7045259,35051,8,2.417,198.3,19.9,62.8,293,265.3,2.313,2.584,"NAN",19.57,"NAN",0,0
"2026-10-07 00:18:25",7045260,35051,8,2.25,190.7,19.9,62.9,293.6,257.1,2.306,2.584,"NAN",19.55,"NAN",0,0
"2026-10-07 00:18:30",7045261,35051,8,2.084,194.3,19.9,63,293.2,261.1,2.299,2.584,"NAN",19.57,"NAN",0,0
"2026-10-07 00:18:35",7045262,35051,8,2.25,198.8,19.9,63.3,293.4,265.4,2.299,2.584,"NAN",19.55,"NAN",0,0
"2026-10-07 00:18:40",7045263,35051,8,2.084,198,19.85,63.6,293.8,264.2,2.299,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:18:45",7045264,35051,8,2.25,196.5,19.9,63.75,294.1,262.4,2.299,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:18:50",7045265,35051,8,2.25,199.5,19.9,63.7,293.8,265.7,2.299,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:18:55",7045266,35051,8,2.584,196.5,19.85,63.8,294.5,262,2.313,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:19:00",7045267,35051,8,2.25,198.4,19.85,63.75,293.9,264.5,2.32,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:19:05",7045268,35051,8,2.417,194.8,19.85,63.55,294.1,260.7,2.32,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:19:10",7045269,35051,8,2.25,198.9,19.8,63.25,295.5,263.4,2.313,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:19:15",7045270,35051,8,2.25,190.7,19.85,63.15,294.3,256.4,2.306,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:19:20",7045271,35051,8,2.417,194.2,19.85,63,293.8,260.4,2.306,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:19:25",7045272,35051,8,2.417,197.6,19.85,62.85,294.1,263.5,2.306,2.584,"NAN",19.53,"NAN",0,0
"2026-10-07 00:19:30",7045273,35051,8,2.584,196.3,19.8,62.5,293.9,262.4,2.313,2.584,"NAN",19.53,"NAN",0,0
"2026-10-07 00:19:35",7045274,35051,8,2.25,194.6,19.85,62.3,293.2,261.4,2.299,2.584,"NAN",19.53,"NAN",0,0
"2026-10-07 00:19:40",7045275,35051,8,2.25,194.1,19.85,62.1,293.4,260.7,2.292,2.584,"NAN",19.54,"NAN",0,0
"2026-10-07 00:19:45",7045276,35051,8,2.417,195.8,19.85,62,293.4,262.4,2.292,2.584,"NAN",19.51,"NAN",0,0
"2026-10-07 00:19:50",7045277,35051,8,2.084,195.2,19.85,62.1,293,262.2,2.278,2.584,"NAN",19.53,"NAN",0,0
"2026-10-07 00:19:55",7045278,35051,8,2.25,201.8,19.85,62.3,293,268.8,2.278,2.584,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:00",7045279,35051,8,2.417,198.7,19.85,62.5,293,265.7,2.292,2.584,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:05",7045280,35051,8,2.584,199.1,19.85,62.5,293,266.1,2.306,2.584,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:10",7045281,35051,8,2.417,191.4,19.85,62.35,292.4,259,2.313,2.584,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:15",7045282,35051,8,3.084,189,19.85,62.25,293.2,255.8,2.355,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:20",7045283,35051,8,2.751,206.9,19.85,62.15,292.6,274.3,2.369,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:25",7045284,35051,8,2.417,190.5,19.85,62.1,291.4,259.1,2.375,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:30",7045285,35051,8,2.917,195.2,19.85,61.95,290.9,264.3,2.41,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:35",7045286,35051,8,2.917,193.3,19.85,61.7,290.2,263.1,2.438,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:40",7045287,35051,8,2.584,191.7,19.85,61.6,291.2,260.5,2.459,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:45",7045288,35051,8,2.417,200.2,19.85,61.3,290,270.2,2.466,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:50",7045289,35051,8,2.25,195.7,19.9,61.4,288.1,267.6,2.466,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:20:55",7045290,35051,8,2.417,198.5,19.85,61.65,288.1,270.4,2.459,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:21:00",7045291,35051,8,2.751,200.7,19.9,61.85,289.1,271.6,2.48,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:21:05",7045292,35051,8,2.751,198.9,19.85,61.65,289.1,269.8,2.494,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:21:10",7045293,35051,8,2.584,202.4,19.9,61.25,289.5,272.9,2.507,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:21:15",7045294,35051,8,2.751,198.4,19.85,60.6,289.3,269.1,2.528,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:21:20",7045295,35051,8,2.417,200,19.9,60.2,288.4,271.6,2.528,3.084,"NAN",19.5,"NAN",0,0
"2026-10-07 00:21:25",7045296,35051,8,2.25,198,19.9,59.85,289.1,268.9,2.521,3.084,"NAN",19.5,"NAN",0,0
"2026-10-07 00:21:30",7045297,35051,8,2.417,195.7,19.9,59.75,290.3,265.4,2.514,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:21:35",7045298,35051,8,2.417,198.7,19.9,59.85,290.2,268.5,2.521,3.084,"NAN",19.5,"NAN",0,0
"2026-10-07 00:21:40",7045299,35051,8,2.417,195.1,19.9,59.8,291.4,263.7,2.528,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:21:45",7045300,35051,8,2.584,197.2,19.9,59.75,293.4,263.8,2.535,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:21:50",7045301,35051,8,2.584,194.7,19.95,59.8,292.4,262.3,2.556,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:21:55",7045302,35051,8,2.417,197.5,19.95,59.75,293.8,263.7,2.563,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:00",7045303,35051,8,2.417,196.6,19.95,60,294.3,262.3,2.563,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:05",7045304,35051,8,2.917,199.5,19.9,60.05,295.2,264.3,2.577,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:10",7045305,35051,8,2.417,196,19.95,59.9,291.7,264.3,2.577,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:15",7045306,35051,8,1.917,196.8,19.95,59.9,291.7,265.1,2.528,2.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:20",7045307,35051,8,2.751,190.5,19.95,60.3,292.6,257.9,2.528,2.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:25",7045308,35051,8,2.417,194.3,19.95,60.35,293.2,261.1,2.528,2.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:30",7045309,35051,8,2.751,189.7,19.95,60.55,292.3,257.4,2.521,2.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:35",7045310,35051,8,2.25,185.4,19.95,60.55,292.3,253.1,2.494,2.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:40",7045311,35051,8,2.584,184.4,19.95,60.65,291.9,252.5,2.494,2.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:45",7045312,35051,8,3.084,188.4,19.95,60.3,291.9,256.5,2.521,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:50",7045313,35051,8,3.251,192.4,19.95,59.45,291.9,260.5,2.563,3.251,"NAN",19.49,"NAN",0,0
"2026-10-07 00:22:55",7045314,35051,8,2.917,191,19.95,58.5,292.3,258.7,2.584,3.251,"NAN",19.49,"NAN",0,0
"2026-10-07 00:23:00",7045315,35051,8,3.084,196.4,19.95,57.45,291.4,265,2.598,3.251,"NAN",19.49,"NAN",0,0
"2026-10-07 00:23:05",7045316,35051,8,2.584,191.8,20,57.1,290.7,261.1,2.591,3.251,"NAN",19.5,"NAN",0,0
"2026-10-07 00:23:10",7045317,35051,8,2.917,190.8,20,57.05,290,260.8,2.605,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:23:15",7045318,35051,8,2.917,187.2,20.05,57.2,290.2,257,2.612,3.251,"NAN",19.5,"NAN",0,0
"2026-10-07 00:23:20",7045319,35051,8,2.751,188.6,20.05,57.35,290.7,257.9,2.626,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:23:25",7045320,35051,8,3.251,186.5,20.05,57.45,289.1,257.4,2.667,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:23:30",7045321,35051,8,2.917,190.6,20.05,57.4,288.8,261.8,2.688,3.251,"NAN",19.5,"NAN",0,0
"2026-10-07 00:23:35",7045322,35051,8,2.751,186.3,20.05,57.2,289.1,257.2,2.702,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:23:40",7045323,35051,8,2.584,187.9,20.05,57.35,290,257.9,2.709,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:23:45",7045324,35051,8,2.751,194,20.1,57.7,288.8,265.2,2.716,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:23:50",7045325,35051,8,2.917,187.2,20.05,57.95,288.9,258.3,2.73,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:23:55",7045326,35051,8,3.417,193.2,20.1,58.55,288.9,264.3,2.771,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:00",7045327,35051,8,2.917,190,20.1,58.7,289.1,260.9,2.792,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:05",7045328,35051,8,3.084,192.9,20.1,58.7,287.7,265.2,2.799,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:10",7045329,35051,8,2.917,194.7,20.05,58.7,288.6,266.1,2.82,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:15",7045330,35051,8,3.084,189.8,20.05,58.8,290,259.8,2.869,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:20",7045331,35051,8,2.751,201.9,20.05,58.7,291,270.9,2.869,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:25",7045332,35051,8,2.584,194.1,20.05,58.4,288.4,265.7,2.876,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:30",7045333,35051,8,2.584,195.6,20.05,58.5,290,265.6,2.869,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:35",7045334,35051,8,2.584,196.9,20.05,58.6,289.3,267.6,2.883,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:40",7045335,35051,8,2.584,193.6,20.1,58.8,289.3,264.3,2.883,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:45",7045336,35051,8,2.417,189.9,20.05,59.4,288.8,261.1,2.855,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:50",7045337,35051,8,2.584,191.6,20.05,60.05,289.5,262.1,2.827,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:24:55",7045338,35051,8,2.25,186.5,20.05,60.65,289.3,257.2,2.799,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:25:00",7045339,35051,8,2.417,190.7,20.05,61.1,289.8,260.9,2.771,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:25:05",7045340,35051,8,2.917,185.1,20,61.45,289.8,255.3,2.785,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:25:10",7045341,35051,8,2.751,188.1,20,61.5,290.9,257.2,2.778,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:25:15",7045342,35051,8,2.751,194.7,19.95,61.5,290.5,264.2,2.771,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:25:20",7045343,35051,8,2.584,188.8,20,61.45,291,257.8,2.764,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:25:25",7045344,35051,8,2.917,188.2,19.95,61.1,290.9,257.3,2.751,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:25:30",7045345,35051,8,3.084,189.9,19.95,60.55,290.9,259,2.757,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:25:35",7045346,35051,8,3.084,189,19.95,60,290.3,258.7,2.771,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:25:40",7045347,35051,8,3.251,194.5,19.95,59.55,291.2,263.3,2.799,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:25:45",7045348,35051,8,3.084,195.1,19.95,59.2,290.7,264.4,2.813,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:25:50",7045349,35051,8,2.751,195.7,19.95,59.15,289.8,265.9,2.806,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:25:55",7045350,35051,8,2.751,192.1,19.95,59.1,289.3,262.8,2.778,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:26:00",7045351,35051,8,2.751,192.6,20,58.9,289.8,262.8,2.771,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:26:05",7045352,35051,8,2.584,197.1,20,58.8,288.8,268.3,2.751,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:26:10",7045353,35051,8,2.584,197.4,19.95,58.9,289.3,268.1,2.737,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:26:15",7045354,35051,8,2.917,200.4,20,59.2,289.5,270.9,2.73,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:26:20",7045355,35051,8,2.584,196.7,20,59.65,289.1,267.6,2.723,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:26:25",7045356,35051,8,3.417,194.3,19.95,59.95,289.1,265.2,2.757,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:26:30",7045357,35051,8,3.084,202.6,19.95,59.75,290.2,272.4,2.778,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:26:35",7045358,35051,8,3.084,196.3,19.95,59.3,290.2,266.1,2.799,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:26:40",7045359,35051,8,3.084,196.1,19.95,58.5,290,266.1,2.82,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:26:45",7045360,35051,8,3.084,192.2,20,57.8,288.6,263.6,2.848,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:26:50",7045361,35051,8,2.751,188.3,20,57,287.9,260.4,2.855,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:26:55",7045362,35051,8,3.251,179.1,20,56.8,289.3,249.8,2.896,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:00",7045363,35051,8,2.917,188.5,20,56.75,288.8,259.7,2.917,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:05",7045364,35051,8,3.084,188.1,20,56.65,289.1,259,2.924,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:10",7045365,35051,8,3.417,190.6,20.05,56.85,288.2,262.4,2.952,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:15",7045366,35051,8,3.251,188.4,20.05,57.15,287.7,260.7,2.973,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:20",7045367,35051,8,2.751,185,20.05,57.4,288.1,256.9,2.98,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:25",7045368,35051,8,2.917,192.8,20.05,57.35,289.5,263.3,2.98,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:30",7045369,35051,8,2.751,187.6,20.05,57.4,288.4,259.2,2.966,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:35",7045370,35051,8,3.251,189.2,20.05,57.4,288.8,260.4,2.973,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:40",7045371,35051,8,3.084,184.3,20.05,57.1,289.3,255,2.966,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:45",7045372,35051,8,2.917,193.2,20,56.75,290.2,263,2.959,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:50",7045373,35051,8,2.584,183.5,20.05,56.1,290,253.5,2.952,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:27:55",7045374,35051,8,2.751,189.6,20.05,55.95,289.8,259.8,2.952,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:00",7045375,35051,8,2.584,179.9,20.1,56.25,290.7,249.2,2.945,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:05",7045376,35051,8,2.25,188.9,20.1,56.6,291.7,257.2,2.931,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:10",7045377,35051,8,2.084,185.4,20.1,57.05,290.2,255.2,2.91,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:15",7045378,35051,8,2.25,186.7,20.1,57.9,289.8,256.9,2.883,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:20",7045379,35051,8,2.584,187.1,20.1,58.4,290.9,256.2,2.883,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:25",7045380,35051,8,2.584,186.3,20.05,58.6,292.3,254,2.848,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:30",7045381,35051,8,2.751,188.5,20.05,58.75,291.6,256.9,2.834,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:35",7045382,35051,8,2.917,188.8,20.05,59.05,291.9,256.9,2.827,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:40",7045383,35051,8,3.084,185.8,20.05,59.2,292.3,253.5,2.827,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:45",7045384,35051,8,2.584,186.5,20.05,59.05,290,256.5,2.806,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:50",7045385,35051,8,2.417,192.7,20.1,58.8,293,259.7,2.792,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:28:55",7045386,35051,8,2.584,189.3,20.05,58.65,292.8,256.5,2.764,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:00",7045387,35051,8,2.584,186.9,20,58.8,292.6,254.3,2.751,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:05",7045388,35051,8,2.917,189.4,20.05,58.7,292.1,257.3,2.744,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:10",7045389,35051,8,2.584,191,20,58.6,293.4,257.6,2.709,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:15",7045390,35051,8,2.417,181.2,20,58.45,292.6,248.6,2.674,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:20",7045391,35051,8,2.25,188.8,20,58.4,291.7,257.1,2.653,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:25",7045392,35051,8,2.917,181.3,20,58.3,291.9,249.4,2.653,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:30",7045393,35051,8,2.584,179.7,20,58.2,290,249.7,2.646,3.251,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:35",7045394,35051,8,3.084,189.8,20,58.3,290.5,259.3,2.639,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:40",7045395,35051,8,2.917,189.5,20,58.2,290.9,258.6,2.632,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:45",7045396,35051,8,2.584,190.6,20,57.95,290.2,260.4,2.619,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:50",7045397,35051,8,2.751,190.9,20,57.6,289.8,261.1,2.626,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:29:55",7045398,35051,8,2.917,192.5,20,57.35,289.8,262.7,2.632,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:00",7045399,35051,8,2.751,183.8,20,57.15,289.6,254.2,2.639,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:05",7045400,35051,8,2.584,186.1,20,57.1,289.5,256.6,2.653,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:10",7045401,35051,8,2.584,190.6,20,57,289.5,261.1,2.674,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:15",7045402,35051,8,2.584,184.5,20.05,57.2,290.5,254,2.688,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:20",7045403,35051,8,2.751,183.9,20.05,57.55,288.4,255.5,2.695,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:25",7045404,35051,8,2.25,183,20,57.9,288.9,254.1,2.681,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:30",7045405,35051,8,2.917,184,20.05,58.35,289.6,254.4,2.688,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:35",7045406,35051,8,2.751,180.9,20.05,58.65,290.2,250.7,2.681,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:40",7045407,35051,8,2.417,176.9,20,58.5,290.3,246.6,2.653,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:45",7045408,35051,8,2.25,188.2,20,58.1,288.9,259.3,2.639,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:50",7045409,35051,8,2.917,183.4,20,57.8,290.9,252.5,2.66,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:30:55",7045410,35051,8,2.417,188,20,57.8,290.9,257.1,2.653,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:00",7045411,35051,8,2.417,195.4,20,58.35,290.7,264.7,2.646,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:05",7045412,35051,8,2.751,191.9,19.95,58.8,291.9,260,2.639,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:10",7045413,35051,8,2.751,187.8,20,58.8,291.6,256.2,2.646,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:15",7045414,35051,8,2.917,194.2,20,58.1,290.5,263.7,2.667,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:20",7045415,35051,8,2.417,189.5,20,57.3,291.9,257.6,2.674,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:25",7045416,35051,8,2.417,189.4,19.95,57,292.3,257.1,2.653,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:30",7045417,35051,8,2.417,184.8,20,57,293,251.8,2.646,3.084,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:35",7045418,35051,8,2.25,190.9,20,57,291.4,259.5,2.612,2.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:40",7045419,35051,8,2.417,194.7,20,57.4,290.7,264,2.591,2.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:45",7045420,35051,8,2.417,191.8,20,57.75,291.4,260.4,2.584,2.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:50",7045421,35051,8,2.417,192.4,20,58.1,291.9,260.5,2.57,2.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:31:55",7045422,35051,8,2.417,187.1,20,58.45,292.3,254.8,2.549,2.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:32:00",7045423,35051,8,2.25,190.5,20.05,58.8,292.6,257.9,2.528,2.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:32:05",7045424,35051,8,2.25,194.1,20,59.15,293,261.1,2.514,2.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:32:10",7045425,35051,8,2.584,190.3,20,59.35,293.2,257.1,2.514,2.917,"NAN",19.5,"NAN",0,0
"2026-10-07 00:32:15",7045426,35051,8,2.584,190.1,19.95,59.55,293.2,256.9,2.514,2.917,"NAN",19.52,"NAN",0,0
"2026-10-07 00:32:20",7045427,35051,8,2.25,190.9,20,59.65,292.8,258.1,2.494,2.917,"NAN",19.5,"NAN",0,0
"2026-10-07 00:32:25",7045428,35051,8,2.751,182.2,20,59.9,292.4,249.8,2.514,2.917,"NAN",19.5,"NAN",0,0
"2026-10-07 00:32:30",7045429,35051,8,2.917,194.8,19.95,60,292.4,262.4,2.514,2.917,"NAN",19.5,"NAN",0,0
"2026-10-07 00:32:35",7045430,35051,8,3.084,180.5,19.95,59.95,291.9,248.6,2.528,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:32:40",7045431,35051,8,3.084,191.3,19.95,59.45,291.6,259.7,2.556,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:32:45",7045432,35051,8,2.917,198.1,19.95,58.6,290.5,267.6,2.584,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:32:50",7045433,35051,8,2.751,203.8,19.9,58.25,289.8,274,2.577,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:32:55",7045434,35051,8,3.917,192.2,19.9,58.15,288.9,263.3,2.639,3.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:33:00",7045435,35051,8,3.917,195.8,19.95,57.8,289.1,266.7,2.702,3.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:33:05",7045436,35051,8,3.584,197.6,19.95,57.2,288.6,269,2.737,3.917,"NAN",19.5,"NAN",0,0
"2026-10-07 00:33:10",7045437,35051,8,3.251,191.3,19.95,56.6,288.4,262.9,2.757,3.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:33:15",7045438,35051,8,3.084,195,19.95,56.15,287.7,267.3,2.764,3.917,"NAN",19.5,"NAN",0,0
"2026-10-07 00:33:20",7045439,35051,8,3.251,190.4,19.95,55.75,286.3,264.1,2.799,3.917,"NAN",19.5,"NAN",0,0
"2026-10-07 00:33:25",7045440,35051,8,3.417,190.6,20,55.55,286.3,264.3,2.841,3.917,"NAN",19.5,"NAN",0,0
"2026-10-07 00:33:30",7045441,35051,8,3.084,194.8,20,55.7,286.7,268.1,2.869,3.917,"NAN",19.52,"NAN",0,0
"2026-10-07 00:33:35",7045442,35051,8,3.084,189.1,20.05,56.2,287.9,261.2,2.903,3.917,"NAN",19.52,"NAN",0,0
"2026-10-07 00:33:40",7045443,35051,8,3.251,188.2,20,56.65,287.5,260.7,2.938,3.917,"NAN",19.52,"NAN",0,0
"2026-10-07 00:33:45",7045444,35051,8,3.251,194.9,20,56.85,286.5,268.4,2.973,3.917,"NAN",19.52,"NAN",0,0
"2026-10-07 00:33:50",7045445,35051,8,2.917,189.8,20,56.55,287.4,262.4,2.994,3.917,"NAN",19.52,"NAN",0,0
"2026-10-07 00:33:55",7045446,35051,8,3.417,185.5,20,56.25,288.4,257.1,3.035,3.917,"NAN",19.52,"NAN",0,0
"2026-10-07 00:34:00",7045447,35051,8,3.251,191.2,19.95,56.15,287,264.2,3.077,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:05",7045448,35051,8,3.084,188.1,20.05,56,288.4,259.7,3.112,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:10",7045449,35051,8,2.751,190.5,20.05,56,289.8,260.7,3.119,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:15",7045450,35051,8,2.917,194,20.05,56.35,287.2,266.8,3.133,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:20",7045451,35051,8,2.917,191.9,20.05,56.65,286.7,265.2,3.16,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:25",7045452,35051,8,2.751,189.5,20.05,56.95,289.5,260,3.16,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:30",7045453,35051,8,2.417,192.3,20.05,57.4,290,262.3,3.14,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:35",7045454,35051,8,2.917,185.8,20.05,57.95,288.9,256.9,3.133,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:40",7045455,35051,8,2.25,191.5,20.05,58.4,289.1,262.4,3.098,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:45",7045456,35051,8,2.917,189.2,20.05,58.85,289.5,259.7,3.098,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:50",7045457,35051,8,2.25,196,20,59.45,289.3,266.7,3.077,3.917,"NAN",19.51,"NAN",0,0
"2026-10-07 00:34:55",7045458,35051,8,3.251,191.9,20,59.85,288.2,263.7,3.049,3.917,"NAN",19.49,"NAN",0,0
"2026-10-07 00:35:00",7045459,35051,8,3.417,192.1,19.95,59.75,288.8,263.3,3.028,3.584,"NAN",19.51,"NAN",0,0
"2026-10-07 00:35:05",7045460,35051,8,3.084,196.8,19.95,59.35,290.2,266.6,3.008,3.417,"NAN",19.51,"NAN",0,0
"2026-10-07 00:35:10",7045461,35051,8,2.084,178.3,20,58.9,291,247.3,2.959,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:35:15",7045462,35051,8,2.584,196.1,19.95,58.75,289.1,267,2.938,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:35:20",7045463,35051,8,3.084,188.7,19.95,58.75,290.3,258.4,2.931,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:35:25",7045464,35051,8,2.751,186.2,19.95,58.75,290.5,255.7,2.903,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:35:30",7045465,35051,8,2.417,187.2,20,58.55,289.6,257.6,2.876,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:35:35",7045466,35051,8,2.917,191.2,19.95,58.3,290.3,260.9,2.869,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:35:40",7045467,35051,8,2.917,190.7,19.95,58.1,290.2,260.5,2.855,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:35:45",7045468,35051,8,2.751,186.4,19.95,57.75,290.2,256.2,2.834,3.417,"NAN",19.5,"NAN",0,0
"2026-10-07 00:35:50",7045469,35051,8,2.417,183.2,19.95,57.2,290,253.2,2.813,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:35:55",7045470,35051,8,2.25,185.2,19.95,56.95,290,255.2,2.764,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:00",7045471,35051,8,2.25,184.1,19.95,57.15,291.9,252.2,2.723,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:05",7045472,35051,8,2.584,188.1,19.95,57.5,291.2,256.9,2.702,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:10",7045473,35051,8,2.584,189.7,19.95,58,289.8,259.9,2.695,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:15",7045474,35051,8,2.25,188.1,19.95,58.7,291.2,256.9,2.667,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:20",7045475,35051,8,2.584,200.3,19.95,58.95,291.7,268.6,2.653,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:25",7045476,35051,8,3.084,198,19.95,59.2,290.9,267.1,2.667,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:30",7045477,35051,8,2.751,193.5,19.95,59.45,292.1,261.4,2.681,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:35",7045478,35051,8,2.584,189.3,19.95,59.35,292.1,257.2,2.667,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:40",7045479,35051,8,2.751,183.5,19.95,59.4,292.3,251.2,2.688,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:45",7045480,35051,8,2.751,190.4,19.9,59.45,291.6,258.8,2.681,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:50",7045481,35051,8,2.917,185.2,19.95,59.35,291.9,253.3,2.709,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:36:55",7045482,35051,8,2.751,189.1,19.9,58.95,291.4,257.7,2.688,3.417,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:00",7045483,35051,8,2.917,183.2,19.9,58.7,290.9,252.3,2.667,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:05",7045484,35051,8,2.751,195.4,19.95,58.35,291.2,264.2,2.653,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:10",7045485,35051,8,2.417,193.7,19.95,57.8,291.2,262.5,2.667,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:15",7045486,35051,8,2.25,195.7,19.9,57.9,290.3,265.4,2.653,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:20",7045487,35051,8,2.584,195.1,19.9,58.3,290.2,264.9,2.632,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:25",7045488,35051,8,2.584,199.3,19.9,58.85,291,268.3,2.626,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:30",7045489,35051,8,2.751,196.4,19.9,59.15,292.1,264.3,2.639,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:35",7045490,35051,8,2.584,197.2,19.9,59.45,291.2,266,2.626,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:40",7045491,35051,8,2.417,197.1,19.9,59.45,291.4,265.7,2.605,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:45",7045492,35051,8,2.417,201.1,19.9,59.4,290.2,270.9,2.591,3.084,"NAN",19.47,"NAN",0,0
"2026-10-07 00:37:50",7045493,35051,8,2.917,200.9,19.9,59.3,292.3,268.6,2.612,3.084,"NAN",19.49,"NAN",0,0
"2026-10-07 00:37:55",7045494,35051,8,3.084,194.2,19.9,59.2,291.9,262.3,2.646,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:00",7045495,35051,8,3.084,193.1,19.9,58.95,292.6,260.5,2.681,3.084,"NAN",19.47,"NAN",0,0
"2026-10-07 00:38:05",7045496,35051,8,2.917,190.6,19.9,58.9,291.4,259.2,2.695,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:10",7045497,35051,8,2.751,189.3,19.9,58.9,291.4,257.9,2.702,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:15",7045498,35051,8,3.084,192.2,19.9,59.15,291.6,260.6,2.737,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:20",7045499,35051,8,2.917,190,19.9,59,291.4,258.6,2.751,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:25",7045500,35051,8,2.751,198.4,19.85,58.5,290.9,267.5,2.737,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:30",7045501,35051,8,2.584,190.7,19.85,57.9,291,259.7,2.73,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:35",7045502,35051,8,2.751,190.7,19.9,57.45,289.8,260.9,2.737,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:40",7045503,35051,8,2.917,199.7,19.9,56.85,288.8,270.9,2.744,3.084,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:45",7045504,35051,8,3.417,197.5,19.9,56.9,290.2,267.3,2.771,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:50",7045505,35051,8,3.084,189.9,19.9,56.75,288.8,261.1,2.778,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:38:55",7045506,35051,8,2.751,199,19.95,56.6,289.5,269.5,2.778,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:00",7045507,35051,8,2.25,196.8,19.95,56.9,289.8,267,2.751,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:05",7045508,35051,8,2.417,187.9,19.95,57.45,290,257.9,2.737,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:10",7045509,35051,8,2.084,178,19.9,58.25,289.3,248.7,2.723,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:15",7045510,35051,8,3.417,190.5,19.9,58.85,288.8,261.7,2.771,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:20",7045511,35051,8,3.417,183.4,19.9,58.4,287.9,255.5,2.806,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:25",7045512,35051,8,3.751,188,19.9,57.5,289.8,258.2,2.855,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:30",7045513,35051,8,3.251,182.2,19.95,56.55,290.3,251.9,2.876,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:35",7045514,35051,8,2.751,182.1,19.95,55.75,290.2,251.9,2.883,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:40",7045515,35051,8,2.25,181.7,19.95,55.35,288.2,253.5,2.876,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:39:45",7045516,35051,8,2.751,184.3,19.95,55.25,288.1,256.2,2.889,3.751,"NAN",19.47,"NAN",0,0
"2026-10-07 00:39:50",7045517,35051,8,2.417,191,20,55.5,288.6,262.4,2.869,3.751,"NAN",19.47,"NAN",0,0
"2026-10-07 00:39:55",7045518,35051,8,2.584,186.3,20,55.95,291,255.3,2.848,3.751,"NAN",19.47,"NAN",0,0
"2026-10-07 00:40:00",7045519,35051,8,3.084,185,20,56.45,288.8,256.2,2.848,3.751,"NAN",19.47,"NAN",0,0
"2026-10-07 00:40:05",7045520,35051,8,2.751,185.8,20,56.95,288.9,256.9,2.841,3.751,"NAN",19.47,"NAN",0,0
"2026-10-07 00:40:10",7045521,35051,8,2.584,186,20,57.3,289.5,256.5,2.834,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:40:15",7045522,35051,8,2.751,189.9,20,57.55,289.5,260.4,2.82,3.751,"NAN",19.49,"NAN",0,0
"2026-10-07 00:40:20",7045523,35051,8,2.584,193,20.05,57.8,289.8,263.2,2.806,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:40:25",7045524,35051,8,2.417,197.9,20,58.15,289.8,268.1,2.792,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:40:30",7045525,35051,8,2.417,188.8,20,58.35,292.4,256.4,2.785,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:40:35",7045526,35051,8,2.25,196.4,19.95,58.4,290.7,265.7,2.764,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:40:40",7045527,35051,8,2.917,192.5,20,58.6,291.4,261.1,2.764,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:40:45",7045528,35051,8,3.417,196.6,19.95,58.35,290.2,266.4,2.764,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:40:50",7045529,35051,8,2.917,199.8,19.9,57.7,290.3,269.5,2.757,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:40:55",7045530,35051,8,2.751,196.3,19.95,57,291.6,264.7,2.757,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:00",7045531,35051,8,2.751,192.1,19.9,56.55,290.7,261.4,2.778,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:05",7045532,35051,8,2.584,207.4,19.95,56.25,289.8,277.6,2.785,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:10",7045533,35051,8,1.917,196.8,19.95,56.4,289.3,267.5,2.778,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:15",7045534,35051,8,2.417,196.6,19.95,56.75,290.5,266.1,2.737,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:20",7045535,35051,8,2.417,193.2,19.95,56.8,290.5,262.7,2.695,3.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:25",7045536,35051,8,2.751,193.6,19.95,57.1,289.8,263.8,2.653,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:30",7045537,35051,8,2.584,192,19.95,57.35,290.3,261.7,2.626,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:35",7045538,35051,8,2.417,184,19.95,57.6,290,254,2.612,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:40",7045539,35051,8,2.084,188.4,19.95,57.75,290.7,257.7,2.605,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:45",7045540,35051,8,1.917,192,19.95,58.3,291.4,260.6,2.57,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:50",7045541,35051,8,2.417,182.5,19.95,58.7,291.6,250.9,2.57,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:41:55",7045542,35051,8,1.917,187.9,19.95,58.8,292.4,255.5,2.542,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:00",7045543,35051,8,1.75,195.3,19.95,58.9,291.9,263.4,2.487,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:05",7045544,35051,8,1.75,206.5,19.95,59.3,292.6,273.9,2.445,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:10",7045545,35051,8,2.25,186.2,19.9,60.15,292.8,253.4,2.431,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:15",7045546,35051,8,2.751,185.3,19.95,60.55,292.4,252.9,2.431,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:20",7045547,35051,8,2.584,194.1,19.9,60.35,293,261.1,2.431,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:25",7045548,35051,8,2.584,205.6,19.95,59.85,293.8,271.8,2.438,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:30",7045549,35051,8,2.25,200.4,19.9,58.9,294.1,266.3,2.431,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:35",7045550,35051,8,2.584,196.6,19.9,58.6,292.6,264,2.445,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:40",7045551,35051,8,2.584,195.2,19.9,58.3,291.4,263.8,2.431,3.417,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:45",7045552,35051,8,2.417,195.9,19.9,58.1,290.5,265.4,2.389,2.917,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:50",7045553,35051,8,2.584,194.1,19.9,57.95,289.8,264.3,2.375,2.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:42:55",7045554,35051,8,2.584,193.8,19.9,57.95,289.1,264.7,2.369,2.751,"NAN",19.45,"NAN",0,0
"2026-10-07 00:43:00",7045555,35051,8,2.417,201.6,19.9,57.9,289.5,272.1,2.355,2.751,"NAN",19.45,"NAN",0,0
"2026-10-07 00:43:05",7045556,35051,8,2.084,193.3,19.9,57.6,290.5,262.8,2.334,2.751,"NAN",19.45,"NAN",0,0
"2026-10-07 00:43:10",7045557,35051,8,2.751,195.5,19.9,56.8,290.5,265,2.369,2.751,"NAN",19.45,"NAN",0,0
"2026-10-07 00:43:15",7045558,35051,8,2.751,200.9,19.9,56.45,290,270.9,2.382,2.751,"NAN",19.46,"NAN",0,0
"2026-10-07 00:43:20",7045559,35051,8,2.417,194.4,19.95,56.45,291,263.4,2.382,2.751,"NAN",19.45,"NAN",0,0
"2026-10-07 00:43:25",7045560,35051,8,2.584,195.8,19.9,56.75,290.2,265.6,2.375,2.751,"NAN",19.45,"NAN",0,0
"2026-10-07 00:43:30",7045561,35051,8,2.417,191.4,19.9,57.1,290.7,260.7,2.369,2.751,"NAN",19.43,"NAN",0,0
"2026-10-07 00:43:35",7045562,35051,8,2.584,204.6,19.9,57.3,291.7,272.9,2.375,2.751,"NAN",19.43,"NAN",0,0
"2026-10-07 00:43:40",7045563,35051,8,2.417,200,19.9,57.4,291.7,268.3,2.389,2.751,"NAN",19.43,"NAN",0,0
"2026-10-07 00:43:45",7045564,35051,8,2.417,198.8,19.9,57.5,290.7,268.1,2.41,2.751,"NAN",19.43,"NAN",0,0
"2026-10-07 00:43:50",7045565,35051,8,2.584,197.1,19.95,57.8,290.5,266.6,2.417,2.751,"NAN",19.43,"NAN",0,0
"2026-10-07 00:43:55",7045566,35051,8,3.417,202.2,19.95,58,289.8,272.4,2.48,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:00",7045567,35051,8,3.084,194.2,19.95,57.8,289.5,264.7,2.535,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:05",7045568,35051,8,2.917,205.8,19.9,57.5,290.9,274.9,2.584,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:10",7045569,35051,8,2.917,192.6,19.95,57.3,288.8,263.8,2.612,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:15",7045570,35051,8,2.917,196.4,19.95,57.3,289.3,267.1,2.619,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:20",7045571,35051,8,2.917,200.4,19.95,57.4,288.1,272.3,2.632,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:25",7045572,35051,8,2.584,201.9,19.9,57.7,287,274.9,2.632,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:30",7045573,35051,8,2.751,197.9,19.95,57.85,288.4,269.5,2.653,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:35",7045574,35051,8,2.917,200.6,19.95,57.8,287.7,272.9,2.667,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:40",7045575,35051,8,2.917,197.4,19.9,57.7,288.1,269.3,2.681,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:45",7045576,35051,8,2.917,196.7,19.9,57.45,287.2,269.5,2.702,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:50",7045577,35051,8,2.917,200.5,19.95,57,287,273.5,2.716,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:44:55",7045578,35051,8,2.751,199,19.9,56.75,288.8,270.2,2.723,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:45:00",7045579,35051,8,2.417,192.6,19.95,57,288.8,263.8,2.723,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:45:05",7045580,35051,8,2.751,194.5,19.95,57.65,287.9,266.6,2.751,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:45:10",7045581,35051,8,3.084,203.6,19.9,58.2,288.4,275.2,2.764,3.417,"NAN",19.43,"NAN",0,0
"2026-10-07 00:45:15",7045582,35051,8,2.917,196.7,19.9,58.55,287.9,268.8,2.771,3.417,"NAN",19.42,"NAN",0,0
"2026-10-07 00:45:20",7045583,35051,8,2.751,192.2,19.9,58.4,289.1,263.1,2.785,3.417,"NAN",19.42,"NAN",0,0
"2026-10-07 00:45:25",7045584,35051,8,2.417,190.6,19.85,58,290,260.6,2.778,3.417,"NAN",19.42,"NAN",0,0
"2026-10-07 00:45:30",7045585,35051,8,2.25,197.5,19.85,57.4,288.9,268.6,2.771,3.417,"NAN",19.42,"NAN",0,0
"2026-10-07 00:45:35",7045586,35051,8,2.417,195.8,19.9,56.8,289.5,266.3,2.764,3.417,"NAN",19.42,"NAN",0,0
"2026-10-07 00:45:40",7045587,35051,8,2.417,199,19.9,56.6,288.8,270.2,2.764,3.417,"NAN",19.42,"NAN",0,0
"2026-10-07 00:45:45",7045588,35051,8,2.417,196.4,19.9,56.7,289.1,267.3,2.764,3.417,"NAN",19.42,"NAN",0,0
"2026-10-07 00:45:50",7045589,35051,8,2.751,183.7,19.9,56.75,289.3,254.4,2.771,3.417,"NAN",19.42,"NAN",0,0
"2026-10-07 00:45:55",7045590,35051,8,2.751,189.2,19.9,56.65,288.8,260.4,2.744,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:00",7045591,35051,8,3.084,192.3,19.9,56.35,291,261.3,2.744,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:05",7045592,35051,8,2.417,202.9,19.9,56.2,290,272.9,2.723,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:10",7045593,35051,8,2.917,189.8,19.95,56.25,289.8,260,2.723,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:15",7045594,35051,8,3.084,196.4,19.95,56.45,289.8,266.6,2.73,3.084,"NAN",19.43,"NAN",0,0
"2026-10-07 00:46:20",7045595,35051,8,2.917,192.5,19.9,56.3,289.5,263,2.73,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:25",7045596,35051,8,2.584,191.3,19.9,56.2,290,261.3,2.73,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:30",7045597,35051,8,2.417,192.4,19.9,56.15,289.1,263.3,2.716,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:35",7045598,35051,8,2.417,189.7,19.95,56.25,288.2,261.5,2.695,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:40",7045599,35051,8,2.417,190.8,19.9,56.7,288.4,262.4,2.674,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:45",7045600,35051,8,2.25,185.1,19.95,57,291,254.1,2.646,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:50",7045601,35051,8,2.084,196,19.9,57.35,290.5,265.5,2.612,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:46:55",7045602,35051,8,2.084,200.4,19.9,57.8,289.5,270.9,2.584,3.084,"NAN",19.42,"NAN",0,0
"2026-10-07 00:47:00",7045603,35051,8,2.084,197.3,19.9,57.95,291.2,266.1,2.57,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:05",7045604,35051,8,2.084,196.1,19.9,58.05,291.9,264.2,2.542,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:10",7045605,35051,8,2.084,194,19.9,58.2,291.7,262.3,2.501,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:15",7045606,35051,8,1.917,193.5,19.95,58.4,292.1,261.4,2.459,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:20",7045607,35051,8,2.417,194,19.9,59.2,291.9,262.1,2.445,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:25",7045608,35051,8,2.417,195.6,19.85,59.8,292.3,263.3,2.445,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:30",7045609,35051,8,2.417,199.9,19.85,60.15,293,266.9,2.452,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:35",7045610,35051,8,2.584,189.9,19.85,60.25,292.1,257.8,2.459,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:40",7045611,35051,8,2.584,202.2,19.85,59.9,293.4,268.8,2.466,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:45",7045612,35051,8,2.584,197.1,19.85,59.55,292.6,264.5,2.473,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:50",7045613,35051,8,2.417,197.3,19.85,59.4,292.8,264.5,2.459,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:47:55",7045614,35051,8,2.584,194,19.85,59.5,292.8,261.2,2.452,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:48:00",7045615,35051,8,2.584,189.8,19.8,59.55,291.4,258.4,2.431,3.084,"NAN",19.41,"NAN",0,0
"2026-10-07 00:48:05",7045616,35051,8,2.584,197.8,19.75,59.5,290.5,267.3,2.438,3.084,"NAN",19.39,"NAN",0,0
"2026-10-07 00:48:10",7045617,35051,8,2.751,196.3,19.8,59.35,292.6,263.7,2.431,3.084,"NAN",19.39,"NAN",0,0
"2026-10-07 00:48:15",7045618,35051,8,2.584,197.8,19.75,59.35,290.5,267.3,2.41,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:48:20",7045619,35051,8,2.584,189.3,19.8,59.35,288.8,260.5,2.396,2.751,"NAN",19.38,"NAN",0,0
"2026-10-07 00:48:25",7045620,35051,8,2.917,190.9,19.8,59.15,290,260.9,2.41,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:48:30",7045621,35051,8,2.584,190.9,19.8,59.05,290.2,260.7,2.417,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:48:35",7045622,35051,8,2.917,190.5,19.75,59,289.1,261.4,2.438,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:48:40",7045623,35051,8,2.417,178.3,19.85,58.75,290.5,247.8,2.438,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:48:45",7045624,35051,8,2.584,190.7,19.8,57.8,290.5,260.2,2.452,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:48:50",7045625,35051,8,2.751,187.7,19.8,57.25,290,257.7,2.48,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:48:55",7045626,35051,8,2.417,190.2,19.85,56.8,290.7,259.5,2.494,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:00",7045627,35051,8,2.25,185.1,19.8,56.55,291.4,253.7,2.501,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:05",7045628,35051,8,2.25,184.8,19.8,56.55,290.5,254.3,2.507,2.917,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:10",7045629,35051,8,3.417,186.9,19.8,56.75,290,256.9,2.563,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:15",7045630,35051,8,2.917,193,19.85,56.85,290,263,2.605,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:20",7045631,35051,8,2.584,186.6,19.85,56.85,289.5,257.1,2.612,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:25",7045632,35051,8,2.917,193.1,19.85,56.75,289.1,264,2.632,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:30",7045633,35051,8,2.584,195.7,19.85,56.25,288.6,267.1,2.639,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:35",7045634,35051,8,3.084,188.6,19.85,56.25,288.9,259.7,2.66,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:40",7045635,35051,8,2.417,195.5,19.85,56.4,288.9,266.6,2.653,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:45",7045636,35051,8,2.417,196.4,19.9,56.7,288.8,267.6,2.646,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:50",7045637,35051,8,2.417,194,19.85,57.15,289.1,264.9,2.646,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:49:55",7045638,35051,8,2.751,196.2,19.85,57.5,290.2,266,2.653,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:00",7045639,35051,8,3.251,211.7,19.85,57.75,290.9,280.8,2.681,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:05",7045640,35051,8,3.084,195.2,19.9,57.9,290.9,264.3,2.702,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:10",7045641,35051,8,2.751,192.5,19.85,57.7,291.6,260.9,2.702,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:15",7045642,35051,8,2.751,199.2,19.85,57.45,290.2,269,2.709,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:20",7045643,35051,8,2.584,195.5,19.85,57.1,289.1,266.4,2.709,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:25",7045644,35051,8,2.417,191.4,19.85,56.7,290,261.4,2.688,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:30",7045645,35051,8,2.25,189.4,19.85,56.75,291.4,258,2.674,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:35",7045646,35051,8,2.417,181.6,19.85,57.2,289.8,251.8,2.653,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:40",7045647,35051,8,2.917,180.5,19.85,57.6,288.9,251.6,2.674,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:45",7045648,35051,8,2.751,190.5,19.85,57.55,290.5,260,2.681,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:50",7045649,35051,8,2.417,190.6,19.85,57.15,289.5,261.1,2.667,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:50:55",7045650,35051,8,2.084,190.4,19.85,57,290.9,259.5,2.653,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:51:00",7045651,35051,8,1.917,188.2,19.85,57,291.7,256.5,2.639,3.417,"NAN",19.38,"NAN",0,0
"2026-10-07 00:51:05",7045652,35051,8,2.25,185.1,19.85,57.4,291.6,253.5,2.639,3.417,"NAN",19.37,"NAN",0,0
"2026-10-07 00:51:10",7045653,35051,8,2.25,188.4,19.85,58.05,291.7,256.7,2.591,3.251,"NAN",19.38,"NAN",0,0
"2026-10-07 00:51:15",7045654,35051,8,2.584,197,19.85,58.7,291.6,265.4,2.577,3.251,"NAN",19.37,"NAN",0,0
"2026-10-07 00:51:20",7045655,35051,8,2.584,190.3,19.85,59.05,292.6,257.7,2.577,3.251,"NAN",19.35,"NAN",0,0
"2026-10-07 00:51:25",7045656,35051,8,2.751,192.3,19.8,59.2,293.2,259.1,2.57,3.251,"NAN",19.35,"NAN",0,0
"2026-10-07 00:51:30",7045657,35051,8,2.584,192.9,19.85,59.15,292.3,260.6,2.57,3.251,"NAN",19.35,"NAN",0,0
"2026-10-07 00:51:35",7045658,35051,8,2.584,194.9,19.85,59.1,292.3,262.6,2.549,3.251,"NAN",19.35,"NAN",0,0
"2026-10-07 00:51:40",7045659,35051,8,2.584,191.2,19.8,59.1,291.9,259.3,2.556,3.251,"NAN",19.35,"NAN",0,0
"2026-10-07 00:51:45",7045660,35051,8,2.417,183.1,19.75,58.9,293,250.1,2.556,3.251,"NAN",19.35,"NAN",0,0
"2026-10-07 00:51:50",7045661,35051,8,2.084,189.9,19.8,58.55,291.9,258,2.542,3.251,"NAN",19.35,"NAN",0,0
"2026-10-07 00:51:55",7045662,35051,8,2.084,186,19.8,58.45,292.3,253.7,2.514,3.251,"NAN",19.35,"NAN",0,0
"2026-10-07 00:52:00",7045663,35051,8,2.25,188.8,19.8,58.75,290.2,258.6,2.473,3.084,"NAN",19.35,"NAN",0,0
"2026-10-07 00:52:05",7045664,35051,8,1.917,187.8,19.8,59.05,290.2,257.6,2.424,2.917,"NAN",19.35,"NAN",0,0
"2026-10-07 00:52:10",7045665,35051,8,2.084,186,19.8,59.35,291.6,254.4,2.396,2.917,"NAN",19.35,"NAN",0,0
"2026-10-07 00:52:15",7045666,35051,8,2.584,189.5,19.75,60.15,290.9,258.6,2.389,2.917,"NAN",19.35,"NAN",0,0
"2026-10-07 00:52:20",7045667,35051,8,2.417,190.6,19.75,60.65,290.9,259.7,2.382,2.917,"NAN",19.35,"NAN",0,0
"2026-10-07 00:52:25",7045668,35051,8,2.25,178.4,19.75,60.75,291.7,246.7,2.375,2.917,"NAN",19.35,"NAN",0,0
"2026-10-07 00:52:30",7045669,35051,8,2.751,182.5,19.75,60.95,292.8,249.7,2.396,2.917,"NAN",19.34,"NAN",0,0
"2026-10-07 00:52:35",7045670,35051,8,2.417,183.5,19.75,60.85,293,250.5,2.396,2.917,"NAN",19.35,"NAN",0,0
"2026-10-07 00:52:40",7045671,35051,8,2.25,175.9,19.7,60.4,292.1,243.8,2.369,2.751,"NAN",19.34,"NAN",0,0
"2026-10-07 00:52:45",7045672,35051,8,2.25,166.5,19.75,60.1,293.4,233.1,2.348,2.751,"NAN",19.34,"NAN",0,0
"2026-10-07 00:52:50",7045673,35051,8,1.75,181,19.75,59.95,293.2,247.8,2.32,2.751,"NAN",19.34,"NAN",0,0
"2026-10-07 00:52:55",7045674,35051,8,2.417,179.6,19.75,60.35,293.2,246.4,2.334,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:00",7045675,35051,8,2.584,177.6,19.75,60.75,291.4,246.2,2.362,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:05",7045676,35051,8,2.417,175.1,19.7,60.95,292.6,242.5,2.369,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:10",7045677,35051,8,2.417,176.8,19.7,60.7,292.4,244.4,2.375,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:15",7045678,35051,8,2.584,175.8,19.75,60.5,291.9,243.9,2.375,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:20",7045679,35051,8,2.584,178,19.7,60.55,291.6,246.4,2.375,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:25",7045680,35051,8,2.417,191.5,19.7,60.6,291.4,260.1,2.362,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:30",7045681,35051,8,2.751,204.2,19.7,60.9,290.7,273.5,2.369,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:35",7045682,35051,8,2.25,200.4,19.7,61.05,291.6,268.8,2.355,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:40",7045683,35051,8,2.584,175.7,19.7,60.4,292.8,242.9,2.355,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:45",7045684,35051,8,2.25,175.8,19.7,60.05,291,244.8,2.348,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:50",7045685,35051,8,2.25,184.7,19.65,59.85,291.4,253.3,2.355,2.751,"NAN",19.33,"NAN",0,0
"2026-10-07 00:53:55",7045686,35051,8,2.25,181.4,19.7,59.85,291.2,250.2,2.362,2.751,"NAN",19.31,"NAN",0,0
"2026-10-07 00:54:00",7045687,35051,8,2.417,189.9,19.7,60.15,292.6,257.3,2.369,2.751,"NAN",19.31,"NAN",0,0
"2026-10-07 00:54:05",7045688,35051,8,2.417,170.9,19.65,60.05,291.4,239.5,2.389,2.751,"NAN",19.31,"NAN",0,0
"2026-10-07 00:54:10",7045689,35051,8,2.084,169.4,19.7,59.9,292.1,237.3,2.389,2.751,"NAN",19.31,"NAN",0,0
"2026-10-07 00:54:15",7045690,35051,8,2.584,182.9,19.65,60,292.8,250.1,2.389,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:54:20",7045691,35051,8,2.584,177.3,19.7,60.15,293.4,243.9,2.396,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:54:25",7045692,35051,8,2.25,173.8,19.65,59.8,294.1,239.7,2.396,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:54:30",7045693,35051,8,2.25,182.2,19.7,59.4,293,249.2,2.375,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:54:35",7045694,35051,8,1.917,172.1,19.7,59.3,292.4,239.7,2.355,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:54:40",7045695,35051,8,2.084,169.7,19.65,59.45,292.8,236.9,2.348,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:54:45",7045696,35051,8,2.417,191.7,19.65,59.4,293.4,258.3,2.355,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:54:50",7045697,35051,8,2.584,189,19.65,59.35,292.6,256.4,2.389,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:54:55",7045698,35051,8,2.751,198,19.7,59.25,292.1,265.9,2.403,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:00",7045699,35051,8,2.584,187,19.65,58.95,294.8,252.2,2.403,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:05",7045700,35051,8,2.584,186,19.65,58.7,293.4,252.6,2.41,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:10",7045701,35051,8,2.584,179.6,19.7,58.3,292.8,246.8,2.417,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:15",7045702,35051,8,2.417,182.6,19.65,57.8,292.1,250.5,2.41,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:20",7045703,35051,8,2.25,178.4,19.65,57.5,292.6,245.8,2.396,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:25",7045704,35051,8,2.084,180.8,19.7,57.35,291.6,249.2,2.382,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:30",7045705,35051,8,2.25,179.1,19.7,57.55,290.5,248.6,2.362,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:35",7045706,35051,8,1.917,179.7,19.7,57.8,291.6,248.1,2.348,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:40",7045707,35051,8,2.25,175.1,19.75,57.9,291.2,243.9,2.334,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:45",7045708,35051,8,2.084,177.1,19.75,58.5,289.5,247.6,2.327,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:50",7045709,35051,8,2.25,187.2,19.7,59.05,292.3,254.9,2.327,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:55:55",7045710,35051,8,2.25,192.3,19.7,59.75,291.6,260.7,2.327,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:56:00",7045711,35051,8,2.25,180.4,19.7,59.6,291.9,248.5,2.32,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:56:05",7045712,35051,8,2.417,187.8,19.7,58.9,292.6,255.2,2.32,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:56:10",7045713,35051,8,2.584,181.5,19.75,58.3,291.7,249.8,2.341,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:56:15",7045714,35051,8,2.417,192.4,19.7,57.9,291,261.4,2.334,2.751,"NAN",19.3,"NAN",0,0
"2026-10-07 00:56:20",7045715,35051,8,2.584,187.8,19.7,57.7,292.3,255.5,2.334,2.751,"NAN",19.29,"NAN",0,0
"2026-10-07 00:56:25",7045716,35051,8,2.584,179.5,19.7,57.8,292.6,246.9,2.348,2.751,"NAN",19.29,"NAN",0,0
"2026-10-07 00:56:30",7045717,35051,8,2.584,169.2,19.75,58,291.9,237.3,2.362,2.751,"NAN",19.29,"NAN",0,0
"2026-10-07 00:56:35",7045718,35051,8,2.25,185.1,19.7,58.35,291.6,253.5,2.375,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:56:40",7045719,35051,8,1.917,185.2,19.65,58.85,290.7,254.5,2.369,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:56:45",7045720,35051,8,1.917,188.6,19.7,59.85,291.9,256.7,2.348,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:56:50",7045721,35051,8,2.25,190.3,19.7,60.9,291.7,258.6,2.334,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:56:55",7045722,35051,8,2.25,185.4,19.7,61.55,291.9,253.5,2.313,2.584,"NAN",19.27,"NAN",0,0
"2026-10-07 00:57:00",7045723,35051,8,2.084,182,19.75,62.05,293,249,2.292,2.584,"NAN",19.27,"NAN",0,0
"2026-10-07 00:57:05",7045724,35051,8,2.751,188.8,19.7,62.5,293,255.8,2.299,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:57:10",7045725,35051,8,2.584,197.5,19.65,62.5,292.3,265.2,2.299,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:57:15",7045726,35051,8,2.417,177.3,19.65,62.2,290.9,246.4,2.299,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:57:20",7045727,35051,8,2.751,182.1,19.6,61.95,291.6,250.5,2.32,2.751,"NAN",19.26,"NAN",0,0
"2026-10-07 00:57:25",7045728,35051,8,2.417,183.3,19.65,61.45,292.4,250.9,2.334,2.751,"NAN",19.27,"NAN",0,0
"2026-10-07 00:57:30",7045729,35051,8,2.25,180.1,19.6,61.05,291.4,248.7,2.334,2.751,"NAN",19.26,"NAN",0,0
"2026-10-07 00:57:35",7045730,35051,8,2.417,176.8,19.65,61.05,292.1,244.7,2.355,2.751,"NAN",19.25,"NAN",0,0
"2026-10-07 00:57:40",7045731,35051,8,2.417,181.5,19.65,61.05,292.3,249.2,2.362,2.751,"NAN",19.25,"NAN",0,0
"2026-10-07 00:57:45",7045732,35051,8,2.417,182.8,19.6,60.95,293,249.8,2.375,2.751,"NAN",19.25,"NAN",0,0
"2026-10-07 00:57:50",7045733,35051,8,2.417,180,19.6,60.6,292.1,247.9,2.382,2.751,"NAN",19.25,"NAN",0,0
"2026-10-07 00:57:55",7045734,35051,8,2.25,180.5,19.55,60.25,291.7,248.8,2.382,2.751,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:00",7045735,35051,8,2.584,178.7,19.6,60.2,293.4,245.3,2.396,2.751,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:05",7045736,35051,8,2.584,172.4,19.6,60.1,294.3,238.1,2.403,2.751,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:10",7045737,35051,8,2.584,182.4,19.6,59.95,293.6,248.8,2.403,2.751,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:15",7045738,35051,8,3.084,174.3,19.6,59.95,293.2,241.1,2.431,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:20",7045739,35051,8,2.751,182.3,19.6,59.95,293.8,248.5,2.438,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:25",7045740,35051,8,2.584,183.8,19.55,60.1,292.6,251.2,2.438,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:30",7045741,35051,8,2.584,177.8,19.6,60.4,292.8,245,2.438,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:35",7045742,35051,8,2.917,181.8,19.6,60.65,291.6,250.2,2.466,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:40",7045743,35051,8,2.584,185.4,19.55,60.7,291.2,254.2,2.494,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:45",7045744,35051,8,2.751,181.6,19.6,60.6,290.3,251.3,2.528,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:50",7045745,35051,8,2.584,184.9,19.6,60.35,290.7,254.2,2.542,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:58:55",7045746,35051,8,2.084,184.9,19.6,60.5,290.7,254.2,2.535,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:59:00",7045747,35051,8,2.584,186.5,19.55,60.9,290,256.5,2.556,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:59:05",7045748,35051,8,2.751,185.9,19.6,61.2,290.7,255.2,2.556,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:59:10",7045749,35051,8,2.417,191.8,19.65,61.45,290.9,260.9,2.549,3.084,"NAN",19.25,"NAN",0,0
"2026-10-07 00:59:15",7045750,35051,8,2.584,185.5,19.55,61.7,289.8,255.7,2.556,3.084,"NAN",19.23,"NAN",0,0
"2026-10-07 00:59:20",7045751,35051,8,2.417,191,19.6,61.85,291,260,2.542,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 00:59:25",7045752,35051,8,2.25,185.3,19.55,62.05,292.3,253,2.535,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 00:59:30",7045753,35051,8,2.584,190.1,19.55,62.45,292.3,257.8,2.549,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 00:59:35",7045754,35051,8,2.25,191.3,19.55,62.75,290,261.3,2.542,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 00:59:40",7045755,35051,8,2.584,195.4,19.55,62.85,291.9,263.5,2.549,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 00:59:45",7045756,35051,8,2.751,189,19.55,63,293.9,255.1,2.563,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 00:59:50",7045757,35051,8,2.917,188.1,19.5,62.75,292.6,255.5,2.584,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 00:59:55",7045758,35051,8,2.584,190.9,19.5,61.85,289.5,261.4,2.598,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 01:00:00",7045759,35051,8,3.084,185.2,19.5,61.2,290.2,255,2.619,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 01:00:05",7045760,35051,8,2.751,186.2,19.5,60.65,291.4,254.8,2.626,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 01:00:10",7045761,35051,8,3.084,185.8,19.5,60.25,289.3,256.5,2.646,3.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:00:15",7045762,35051,8,2.917,181.6,19.5,59.7,290,251.6,2.639,3.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:00:20",7045763,35051,8,2.751,183.8,19.5,59.35,290.5,253.3,2.639,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 01:00:25",7045764,35051,8,2.751,180,19.5,59.3,290.2,249.8,2.646,3.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:00:30",7045765,35051,8,2.751,180.3,19.55,59.35,290.7,249.6,2.653,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 01:00:35",7045766,35051,8,3.084,176.7,19.55,59.6,289.6,247.1,2.66,3.084,"NAN",19.22,"NAN",0,0
"2026-10-07 01:00:40",7045767,35051,8,2.751,179.7,19.55,59.85,290.5,249.2,2.667,3.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:00:45",7045768,35051,8,2.417,178.3,19.55,59.9,289.8,248.5,2.653,3.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:00:50",7045769,35051,8,2.751,184.7,19.55,60.2,291.7,253,2.66,3.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:00:55",7045770,35051,8,2.751,184.7,19.6,60.55,291.6,253.1,2.688,3.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:01:00",7045771,35051,8,2.751,187.1,19.55,60.75,290.9,256.2,2.695,3.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:01:05",7045772,35051,8,3.084,179.6,19.55,60.65,290.7,248.9,2.709,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:10",7045773,35051,8,2.751,182,19.55,60.5,292.3,249.7,2.723,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:15",7045774,35051,8,2.417,181.9,19.55,60.4,291.7,250.2,2.716,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:20",7045775,35051,8,2.584,180.4,19.55,60.45,290.2,250.2,2.723,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:25",7045776,35051,8,2.584,184.9,19.55,60.6,290.5,254.4,2.737,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:30",7045777,35051,8,2.25,187.1,19.55,60.7,292.3,254.8,2.723,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:35",7045778,35051,8,2.751,184.1,19.55,60.95,292.3,251.8,2.744,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:40",7045779,35051,8,2.584,188.3,19.55,61.25,291.9,256.4,2.744,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:45",7045780,35051,8,2.584,179.7,19.5,61.1,290.9,248.8,2.737,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:50",7045781,35051,8,2.25,177.6,19.5,61.05,292.8,244.8,2.709,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:01:55",7045782,35051,8,2.417,183.2,19.5,61,292.3,250.9,2.702,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:02:00",7045783,35051,8,2.584,189,19.5,61.3,291.4,257.6,2.681,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:02:05",7045784,35051,8,2.751,187.7,19.5,61.5,291.6,256.1,2.681,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:02:10",7045785,35051,8,2.417,180,19.5,61.55,292.1,247.9,2.653,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:02:15",7045786,35051,8,2.584,182.8,19.5,61.55,290.2,252.6,2.639,3.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:02:20",7045787,35051,8,2.584,182.7,19.5,61.5,290.2,252.5,2.632,3.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:02:25",7045788,35051,8,2.417,181.3,19.5,61.3,291.6,249.7,2.619,3.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:02:30",7045789,35051,8,3.584,177.8,19.5,61.45,291.6,246.2,2.653,3.584,"NAN",19.18,"NAN",0,0
"2026-10-07 01:02:35",7045790,35051,8,4.084,181,19.5,61.2,289.8,251.2,2.695,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:02:40",7045791,35051,8,4.084,180.8,19.5,60.85,288.9,251.9,2.751,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:02:45",7045792,35051,8,3.917,188.2,19.5,59.85,289.5,258.7,2.813,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:02:50",7045793,35051,8,3.917,188.3,19.5,59.15,290.7,257.6,2.862,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:02:55",7045794,35051,8,3.917,185.8,19.5,58.35,288.6,257.2,2.91,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:03:00",7045795,35051,8,3.751,186.2,19.5,57.7,287.4,258.8,2.952,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:05",7045796,35051,8,3.584,188.1,19.55,57.2,288.9,259.2,2.973,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:10",7045797,35051,8,3.251,189.8,19.6,57.15,286.7,263.1,2.994,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:15",7045798,35051,8,3.251,191.7,19.6,57.15,286.1,265.6,3.028,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:20",7045799,35051,8,3.084,189.3,19.65,57.3,286.5,262.8,3.049,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:25",7045800,35051,8,3.251,194.1,19.6,57.65,287,267.1,3.077,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:30",7045801,35051,8,2.917,191.9,19.65,58,286.7,265.2,3.105,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:35",7045802,35051,8,3.251,186.2,19.6,58.7,286,260.2,3.126,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:40",7045803,35051,8,3.084,183.6,19.65,59.35,288.1,255.5,3.146,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:45",7045804,35051,8,3.084,182.7,19.65,59.7,288.4,254.3,3.167,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:50",7045805,35051,8,3.084,178.9,19.65,60,287.7,251.2,3.202,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:03:55",7045806,35051,8,2.917,176.7,19.65,60.3,288.8,247.9,3.223,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:04:00",7045807,35051,8,2.417,180,19.6,60.55,288.9,251.1,3.216,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:04:05",7045808,35051,8,2.917,198.6,19.6,61,290,268.6,3.223,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:04:10",7045809,35051,8,3.417,191.5,19.6,60.85,289.8,261.7,3.265,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:04:15",7045810,35051,8,3.417,179.7,19.6,60.25,289.3,250.4,3.299,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:04:20",7045811,35051,8,3.417,183.7,19.6,59.9,286.8,256.9,3.334,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:04:25",7045812,35051,8,3.084,177.9,19.6,59.85,288.1,249.8,3.362,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:04:30",7045813,35051,8,3.751,189.2,19.55,59.95,290,259.2,3.369,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:04:35",7045814,35051,8,3.751,194.3,19.6,60.15,287.2,267.1,3.355,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:04:40",7045815,35051,8,3.251,173.8,19.55,60,287.9,245.9,3.32,3.917,"NAN",19.18,"NAN",0,0
"2026-10-07 01:04:45",7045816,35051,8,3.251,182.1,19.55,59.9,290,252.1,3.292,3.917,"NAN",19.18,"NAN",0,0
"2026-10-07 01:04:50",7045817,35051,8,3.251,188.9,19.55,60.05,287.7,261.2,3.265,3.917,"NAN",19.19,"NAN",0,0
"2026-10-07 01:04:55",7045818,35051,8,3.417,184.4,19.55,60.35,287.5,256.9,3.244,3.751,"NAN",19.18,"NAN",0,0
"2026-10-07 01:05:00",7045819,35051,8,3.417,188.3,19.55,60.6,289.3,259,3.23,3.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:05:05",7045820,35051,8,3.251,182.9,19.6,60.7,286,256.9,3.216,3.751,"NAN",19.18,"NAN",0,0
"2026-10-07 01:05:10",7045821,35051,8,3.417,183.1,19.55,60.45,289.1,254,3.223,3.751,"NAN",19.18,"NAN",0,0
"2026-10-07 01:05:15",7045822,35051,8,3.251,187.1,19.5,60.25,288.1,259,3.223,3.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:05:20",7045823,35051,8,3.417,186,19.55,60.1,286.3,259.7,3.237,3.751,"NAN",19.18,"NAN",0,0
"2026-10-07 01:05:25",7045824,35051,8,3.417,184.3,19.55,60.1,288.4,255.9,3.244,3.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:05:30",7045825,35051,8,3.084,185,19.55,60.05,288.4,256.6,3.251,3.751,"NAN",19.18,"NAN",0,0
"2026-10-07 01:05:35",7045826,35051,8,2.917,186.5,19.55,60.25,288.2,258.3,3.237,3.751,"NAN",19.18,"NAN",0,0
"2026-10-07 01:05:40",7045827,35051,8,3.751,187.9,19.55,60.6,288.9,259,3.265,3.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:05:45",7045828,35051,8,3.417,189.5,19.55,61.05,288.4,261.1,3.278,3.751,"NAN",19.18,"NAN",0,0
"2026-10-07 01:05:50",7045829,35051,8,4.084,188.2,19.55,61,288.2,260,3.32,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:05:55",7045830,35051,8,3.917,186.7,19.5,60.65,288.1,258.6,3.362,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:06:00",7045831,35051,8,3.417,188.4,19.5,60.2,287.9,260.5,3.403,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:06:05",7045832,35051,8,3.917,189,19.55,59.85,288.8,260.2,3.445,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:06:10",7045833,35051,8,4.084,188.3,19.55,59.7,288.6,259.7,3.473,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:06:15",7045834,35051,8,3.917,190.2,19.55,59.05,288.1,262.1,3.494,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:06:20",7045835,35051,8,3.084,187.3,19.5,58.6,288.2,259.1,3.48,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:06:25",7045836,35051,8,3.084,183.2,19.55,58.5,286.3,256.9,3.48,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:06:30",7045837,35051,8,3.084,184.7,19.6,58.6,289.1,255.6,3.452,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:06:35",7045838,35051,8,3.251,182.5,19.55,58.95,287.4,255.1,3.431,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:06:40",7045839,35051,8,3.251,181.1,19.6,59.25,286.8,254.3,3.431,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:06:45",7045840,35051,8,3.251,179.9,19.55,59.65,287.4,252.5,3.431,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:06:50",7045841,35051,8,3.417,184.4,19.6,60.05,288.6,255.8,3.438,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:06:55",7045842,35051,8,3.084,176.4,19.6,60.35,289.5,246.9,3.424,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:07:00",7045843,35051,8,3.417,178.3,19.55,60.65,289.6,248.7,3.424,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:07:05",7045844,35051,8,3.417,181.2,19.55,60.7,289.1,252.1,3.431,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:07:10",7045845,35051,8,3.584,175.1,19.55,60.6,289.3,245.8,3.438,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:07:15",7045846,35051,8,3.251,174.7,19.55,60.05,290.2,244.5,3.438,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:07:20",7045847,35051,8,3.417,182.9,19.55,59.9,289.5,253.4,3.438,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:07:25",7045848,35051,8,3.917,177.6,19.55,59.9,289.1,248.5,3.459,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:07:30",7045849,35051,8,3.251,183.1,19.55,59.9,289.1,254,3.466,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:07:35",7045850,35051,8,3.751,189.2,19.55,59.4,289.5,259.7,3.501,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:07:40",7045851,35051,8,3.751,186.1,19.55,59,288.8,257.3,3.501,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:07:45",7045852,35051,8,3.917,183.3,19.55,58.85,289.5,253.8,3.522,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:07:50",7045853,35051,8,3.584,178.5,19.55,58.75,288.8,249.7,3.501,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:07:55",7045854,35051,8,3.584,183.6,19.55,58.75,289.6,254,3.487,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:00",7045855,35051,8,3.917,183.4,19.55,58.8,287.2,256.2,3.508,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:05",7045856,35051,8,4.084,184.7,19.5,58.95,287.5,257.2,3.515,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:10",7045857,35051,8,4.418,186.3,19.5,58.95,288.8,257.5,3.528,4.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:15",7045858,35051,8,4.251,178.6,19.6,58.85,288.1,250.5,3.542,4.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:20",7045859,35051,8,4.584,189.2,19.55,58.55,287,262.2,3.605,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:25",7045860,35051,8,4.084,183.4,19.55,58.15,288.6,254.8,3.647,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:30",7045861,35051,8,3.917,183.9,19.55,57.85,286.1,257.8,3.681,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:35",7045862,35051,8,3.584,182.7,19.55,57.8,287.4,255.3,3.695,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:40",7045863,35051,8,3.751,180.6,19.6,57.75,286.1,254.5,3.716,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:45",7045864,35051,8,3.084,178.9,19.6,57.6,284.9,254,3.709,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:50",7045865,35051,8,3.584,181.3,19.55,57.9,285.6,255.7,3.716,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:08:55",7045866,35051,8,3.251,181.6,19.6,58.3,285.8,255.8,3.723,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:00",7045867,35051,8,3.417,185.4,19.6,58.95,285.6,259.8,3.723,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:05",7045868,35051,8,3.584,183.7,19.55,59.35,288.1,255.6,3.73,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:10",7045869,35051,8,4.251,186.7,19.6,59.85,289.1,257.6,3.758,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:15",7045870,35051,8,4.084,178.4,19.55,59.95,286.7,251.7,3.792,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:20",7045871,35051,8,4.084,179.3,19.55,59.55,287,252.3,3.82,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:25",7045872,35051,8,3.751,175.4,19.55,59.25,288.8,246.6,3.813,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:30",7045873,35051,8,3.584,180.7,19.55,59,288.4,252.3,3.827,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:35",7045874,35051,8,4.084,202.2,19.55,58.75,287.9,274.3,3.841,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:40",7045875,35051,8,3.584,186.5,19.55,58.85,288.4,258.1,3.834,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:45",7045876,35051,8,3.584,182.2,19.55,59.15,287.4,254.8,3.82,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:50",7045877,35051,8,4.251,178.2,19.55,59.35,287.7,250.5,3.848,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:09:55",7045878,35051,8,3.751,202.6,19.55,59.35,288.6,274,3.855,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:00",7045879,35051,8,3.751,187.9,19.6,59.4,287.4,260.5,3.848,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:05",7045880,35051,8,3.917,178.8,19.55,59.4,287.2,251.6,3.841,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:10",7045881,35051,8,4.251,182.1,19.55,59.2,288.4,253.7,3.834,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:15",7045882,35051,8,3.917,181.2,19.55,58.65,288.4,252.8,3.82,4.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:20",7045883,35051,8,3.751,179.2,19.6,58.2,288.8,250.4,3.785,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:25",7045884,35051,8,3.751,184.4,19.55,58,286.7,257.7,3.772,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:30",7045885,35051,8,4.084,186.7,19.55,58.1,286.5,260.2,3.779,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:35",7045886,35051,8,4.084,185.5,19.55,58.3,288.6,256.9,3.799,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:40",7045887,35051,8,4.084,182.2,19.55,58.2,287.2,255,3.813,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:45",7045888,35051,8,4.084,182.4,19.55,57.8,286.5,255.9,3.855,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:10:50",7045889,35051,8,4.084,184.5,19.55,57.5,286.7,257.8,3.876,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:10:55",7045890,35051,8,3.917,186.8,19.55,57.15,288.4,258.4,3.904,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:00",7045891,35051,8,3.751,194.6,19.55,57.2,287,267.6,3.917,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:05",7045892,35051,8,3.417,188.8,19.55,57.15,287.4,261.4,3.911,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:10",7045893,35051,8,3.584,183.9,19.55,57.25,287.7,256.2,3.883,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:15",7045894,35051,8,3.917,185.5,19.55,57.35,286,259.5,3.876,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:20",7045895,35051,8,3.751,189.4,19.55,57.35,287.9,261.5,3.862,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:25",7045896,35051,8,3.751,188.4,19.55,57.4,287.5,260.9,3.862,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:30",7045897,35051,8,3.751,188.7,19.55,57.55,285.4,263.3,3.869,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:35",7045898,35051,8,3.917,189.1,19.55,57.75,286.7,262.4,3.862,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:40",7045899,35051,8,3.417,183.1,19.55,57.8,288.6,254.5,3.855,4.251,"NAN",19.22,"NAN",0,0
"2026-10-07 01:11:45",7045900,35051,8,3.251,184.7,19.6,57.95,286.8,257.9,3.841,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:50",7045901,35051,8,3.417,179.5,19.55,58.35,286,253.5,3.806,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:11:55",7045902,35051,8,3.084,187.6,19.55,58.55,287.7,259.9,3.779,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:12:00",7045903,35051,8,2.917,187.9,19.55,58.7,288.9,259,3.744,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:12:05",7045904,35051,8,3.584,184.8,19.55,59.15,287.9,256.9,3.73,4.251,"NAN",19.21,"NAN",0,0
"2026-10-07 01:12:10",7045905,35051,8,3.584,185.2,19.5,59.45,287.7,257.5,3.702,4.084,"NAN",19.21,"NAN",0,0
"2026-10-07 01:12:15",7045906,35051,8,3.251,191.1,19.5,59.45,287.9,263.2,3.674,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:12:20",7045907,35051,8,3.751,185.9,19.5,59.5,287.5,258.4,3.674,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:12:25",7045908,35051,8,3.417,185,19.5,59.45,287.2,257.8,3.66,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:12:30",7045909,35051,8,4.084,189,19.55,59.35,288.1,260.9,3.66,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:12:35",7045910,35051,8,3.417,177.1,19.5,59.05,286.5,250.6,3.633,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:12:40",7045911,35051,8,3.417,183.8,19.5,58.7,288.8,255,3.605,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:12:45",7045912,35051,8,2.917,181.4,19.5,58.45,289.5,251.9,3.556,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:12:50",7045913,35051,8,3.584,187.3,19.5,58.4,286,261.3,3.535,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:12:55",7045914,35051,8,2.584,177.7,19.5,58.6,287.9,249.8,3.48,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:00",7045915,35051,8,2.917,184.2,19.5,59,288.4,255.8,3.445,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:05",7045916,35051,8,2.751,188.9,19.5,59.5,286.5,262.4,3.417,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:10",7045917,35051,8,2.751,182.2,19.55,60.2,287.9,254.3,3.383,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:15",7045918,35051,8,3.417,187.7,19.5,60.75,289.1,258.6,3.362,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:20",7045919,35051,8,3.251,190.6,19.5,60.8,288.2,262.4,3.341,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:25",7045920,35051,8,2.917,186,19.5,60.55,289.1,256.9,3.306,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:30",7045921,35051,8,2.917,188.7,19.5,60.3,290,258.7,3.271,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:35",7045922,35051,8,3.251,188.5,19.5,60.25,288.1,260.4,3.244,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:40",7045923,35051,8,3.251,185.7,19.45,60.15,289.3,256.4,3.237,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:45",7045924,35051,8,2.751,181.6,19.45,59.95,288.8,252.8,3.216,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:13:50",7045925,35051,8,2.917,188.8,19.5,59.95,289.1,259.7,3.195,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:13:55",7045926,35051,8,2.751,181.4,19.45,60.1,288.8,252.6,3.181,4.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:14:00",7045927,35051,8,2.917,182.4,19.45,60.15,288.6,253.8,3.181,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:14:05",7045928,35051,8,2.584,189.2,19.45,60.45,290.2,259,3.14,4.084,"NAN",19.18,"NAN",0,0
"2026-10-07 01:14:10",7045929,35051,8,3.084,190.4,19.45,60.95,290,260.4,3.119,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:15",7045930,35051,8,3.251,188.5,19.45,61.5,288.4,260.1,3.119,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:20",7045931,35051,8,3.584,199.5,19.45,61.65,289.5,270,3.112,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:25",7045932,35051,8,3.417,188.4,19.45,61.65,289.6,258.8,3.112,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:30",7045933,35051,8,3.084,191.5,19.45,61.65,289.1,262.4,3.07,3.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:35",7045934,35051,8,3.251,189.1,19.45,61.45,290,259.1,3.063,3.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:40",7045935,35051,8,3.084,185.5,19.45,61.4,289.3,256.2,3.049,3.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:45",7045936,35051,8,3.751,186.7,19.4,61.25,288.9,257.8,3.084,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:50",7045937,35051,8,3.751,188,19.45,60.9,288.1,259.9,3.091,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:14:55",7045938,35051,8,3.417,186.5,19.4,59.8,289.3,257.2,3.126,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:00",7045939,35051,8,3.584,189.3,19.4,59,288.9,260.4,3.153,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:05",7045940,35051,8,3.584,189.3,19.4,58.35,286,263.3,3.188,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:10",7045941,35051,8,3.584,190.1,19.45,58,288.6,261.5,3.223,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:15",7045942,35051,8,3.751,187.4,19.45,58,288.8,258.6,3.237,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:20",7045943,35051,8,3.584,183.4,19.45,58.1,286.5,256.9,3.251,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:25",7045944,35051,8,3.584,188.2,19.45,58.2,286.8,261.4,3.278,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:30",7045945,35051,8,3.084,189.8,19.45,58.4,287.4,262.4,3.285,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:35",7045946,35051,8,3.751,190.6,19.45,58.85,286.1,264.5,3.306,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:40",7045947,35051,8,3.751,191.3,19.45,59.35,287.5,263.8,3.327,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:45",7045948,35051,8,3.751,192.1,19.45,59.55,286.5,265.6,3.369,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:50",7045949,35051,8,3.417,192.5,19.45,59.55,287,265.5,3.39,3.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:15:55",7045950,35051,8,4.084,196.8,19.5,59.5,287,269.8,3.445,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:16:00",7045951,35051,8,3.751,193,19.45,59.1,286.7,266.3,3.48,4.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:16:05",7045952,35051,8,3.417,195.1,19.45,59.1,287,268.1,3.515,4.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:16:10",7045953,35051,8,3.084,198.8,19.45,59.35,287.2,271.6,3.515,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:15",7045954,35051,8,3.751,197.9,19.45,59.6,285.1,272.8,3.535,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:20",7045955,35051,8,4.084,197.7,19.45,60.05,285.8,271.9,3.556,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:25",7045956,35051,8,3.751,197.3,19.45,60.1,287,270.3,3.57,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:30",7045957,35051,8,3.917,197.4,19.45,60.05,287.9,269.5,3.605,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:35",7045958,35051,8,3.917,191.2,19.45,59.9,288.1,263.1,3.633,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:40",7045959,35051,8,3.917,183.9,19.45,59.75,285.8,258.1,3.667,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:45",7045960,35051,8,3.917,198.4,19.45,59.5,284.7,273.7,3.674,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:50",7045961,35051,8,4.084,197.8,19.45,59.25,286,271.8,3.688,4.084,"NAN",19.14,"NAN",0,0
"2026-10-07 01:16:55",7045962,35051,8,4.918,198.3,19.45,59.1,284.7,273.6,3.751,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:00",7045963,35051,8,3.584,193.2,19.5,59.1,284.4,268.8,3.751,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:05",7045964,35051,8,4.584,202.2,19.45,59.35,284.9,277.3,3.792,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:10",7045965,35051,8,4.418,195.1,19.5,59.55,284.4,270.7,3.827,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:15",7045966,35051,8,4.751,196.5,19.5,59.6,284.2,272.3,3.869,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:20",7045967,35051,8,5.584,199.3,19.55,59.45,283.9,275.4,3.952,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:25",7045968,35051,8,4.584,191.8,19.5,59.1,284.9,266.9,3.994,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:30",7045969,35051,8,4.751,195.5,19.5,59,284.6,270.9,4.063,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:35",7045970,35051,8,4.084,197.1,19.5,59.15,286.1,271,4.077,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:40",7045971,35051,8,4.418,194.7,19.5,59.35,284.4,270.3,4.105,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:45",7045972,35051,8,5.251,194.8,19.5,59.7,283.9,270.9,4.168,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:50",7045973,35051,8,5.084,189.5,19.5,59.5,285.8,263.7,4.237,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:17:55",7045974,35051,8,4.751,194.2,19.55,59.05,285.1,269.1,4.265,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:18:00",7045975,35051,8,5.418,195.1,19.5,58.5,284.2,270.9,4.334,5.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:18:05",7045976,35051,8,5.084,193.5,19.55,57.85,284,269.5,4.404,5.584,"NAN",19.15,"NAN",0,0
"2026-10-07 01:18:10",7045977,35051,8,4.584,191,19.55,57.45,284.9,266.1,4.466,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:15",7045978,35051,8,4.918,190.3,19.55,57.05,284,266.3,4.515,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:20",7045979,35051,8,4.418,190.3,19.55,56.65,283.9,266.4,4.529,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:25",7045980,35051,8,3.584,185.6,19.6,56.25,281.9,263.7,4.522,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:30",7045981,35051,8,4.084,186,19.6,56.3,283,263,4.529,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:35",7045982,35051,8,4.251,191.4,19.65,56.3,286.7,264.7,4.543,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:40",7045983,35051,8,4.584,188,19.65,56.15,285.6,262.4,4.57,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:45",7045984,35051,8,4.584,185.2,19.65,55.95,285.8,259.4,4.598,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:50",7045985,35051,8,4.251,189.3,19.65,55.65,283.7,265.6,4.605,5.584,"NAN",19.17,"NAN",0,0
"2026-10-07 01:18:55",7045986,35051,8,3.751,190.3,19.65,55.65,285.1,265.2,4.556,5.584,"NAN",19.18,"NAN",0,0
"2026-10-07 01:19:00",7045987,35051,8,3.584,194.2,19.7,55.75,284,270.2,4.556,5.584,"NAN",19.18,"NAN",0,0
"2026-10-07 01:19:05",7045988,35051,8,3.751,192.9,19.7,56.05,283.2,269.7,4.522,5.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:10",7045989,35051,8,4.418,206.4,19.7,57,284,282.4,4.522,5.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:15",7045990,35051,8,3.751,188.8,19.65,57.4,285.8,263,4.48,5.584,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:20",7045991,35051,8,4.918,191.9,19.65,57.65,286.3,265.6,4.452,5.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:25",7045992,35051,8,4.084,196,19.65,58.05,283.2,272.8,4.431,5.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:30",7045993,35051,8,3.751,191.9,19.65,58.25,284.9,267,4.39,5.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:35",7045994,35051,8,3.417,194.5,19.65,58.3,284.2,270.3,4.362,5.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:40",7045995,35051,8,4.084,188.2,19.65,58.65,283.9,264.3,4.348,5.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:45",7045996,35051,8,3.917,190.5,19.65,59.05,284.9,265.6,4.293,5.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:50",7045997,35051,8,3.917,186.1,19.65,59.45,284.4,261.7,4.244,5.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:19:55",7045998,35051,8,4.751,183.6,19.65,59.65,285.3,258.3,4.244,5.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:00",7045999,35051,8,4.084,187.4,19.6,59.65,284.6,262.8,4.188,5.084,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:05",7046000,35051,8,4.251,186.9,19.6,59.55,286,260.9,4.154,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:10",7046001,35051,8,4.084,191,19.6,58.95,287.7,263.3,4.133,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:15",7046002,35051,8,4.418,192.6,19.55,58.5,285.3,267.3,4.112,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:20",7046003,35051,8,4.251,192.2,19.55,57.7,286,266.2,4.105,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:25",7046004,35051,8,3.751,183.5,19.55,56.8,287.7,255.8,4.112,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:30",7046005,35051,8,3.584,187.2,19.6,56.1,285.6,261.6,4.091,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:35",7046006,35051,8,4.251,194.1,19.6,55.85,285.3,268.8,4.091,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:40",7046007,35051,8,4.251,188.9,19.6,56.15,285.6,263.3,4.077,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:45",7046008,35051,8,3.751,197.8,19.6,56.7,286.1,271.7,4.042,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:50",7046009,35051,8,4.084,192.9,19.65,57.6,285.8,267.1,4.036,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:20:55",7046010,35051,8,3.584,182.5,19.6,58.55,289.1,253.4,4.029,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:00",7046011,35051,8,3.584,189.7,19.6,58.75,286,263.7,4.029,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:05",7046012,35051,8,3.917,189.3,19.6,59.05,284.6,264.7,4.036,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:10",7046013,35051,8,3.417,187.5,19.6,59.25,285.1,262.4,3.994,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:15",7046014,35051,8,3.584,198.1,19.55,59.35,287.2,270.9,3.987,4.918,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:20",7046015,35051,8,3.417,202.2,19.55,59.35,284.9,277.3,3.924,4.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:25",7046016,35051,8,3.417,197.2,19.55,59.5,283.9,273.3,3.897,4.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:30",7046017,35051,8,3.251,193.8,19.55,59.7,287.2,266.6,3.876,4.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:35",7046018,35051,8,3.584,206.5,19.55,60,285.8,280.7,3.883,4.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:40",7046019,35051,8,4.251,197.9,19.5,60.15,284.6,273.3,3.89,4.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:45",7046020,35051,8,3.417,188.9,19.5,60,285.4,263.5,3.869,4.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:50",7046021,35051,8,3.917,199.5,19.5,59.9,285.3,274.2,3.869,4.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:21:55",7046022,35051,8,3.751,182.5,19.5,59.4,285.8,256.7,3.827,4.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:22:00",7046023,35051,8,3.917,196,19.5,58.85,285.1,270.9,3.82,4.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:22:05",7046024,35051,8,3.751,195.8,19.5,58.55,284.6,271.2,3.799,4.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:22:10",7046025,35051,8,4.084,197.7,19.5,58.35,284.9,272.8,3.799,4.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:22:15",7046026,35051,8,3.417,182.2,19.5,58.2,284.4,257.8,3.758,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:22:20",7046027,35051,8,3.251,184.1,19.5,58.05,284.9,259.2,3.716,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:22:25",7046028,35051,8,2.584,184.2,19.5,58.2,284.2,260,3.667,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:22:30",7046029,35051,8,3.084,194,19.5,58.6,287.4,266.6,3.647,4.251,"NAN",19.18,"NAN",0,0
"2026-10-07 01:22:35",7046030,35051,8,3.084,192.9,19.5,59.25,282.3,270.6,3.598,4.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:22:40",7046031,35051,8,3.751,181.8,19.5,60.1,284.9,256.9,3.577,4.251,"NAN",19.18,"NAN",0,0
"2026-10-07 01:22:45",7046032,35051,8,3.751,192.6,19.5,60.35,286.1,266.5,3.577,4.251,"NAN",19.18,"NAN",0,0
"2026-10-07 01:22:50",7046033,35051,8,4.084,197.6,19.5,60.35,286,271.6,3.577,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:22:55",7046034,35051,8,3.584,193.9,19.5,59.95,286.5,267.4,3.577,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:00",7046035,35051,8,3.417,192.7,19.45,59.35,285.8,266.9,3.57,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:05",7046036,35051,8,3.417,201.8,19.5,59.1,285.4,276.4,3.549,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:10",7046037,35051,8,3.584,200.8,19.5,59.1,285.1,275.7,3.556,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:15",7046038,35051,8,3.584,198.2,19.5,59.35,285.1,273.1,3.556,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:20",7046039,35051,8,3.917,194.9,19.5,59.75,286.8,268.1,3.577,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:25",7046040,35051,8,3.751,206.1,19.5,60.05,290.2,275.9,3.591,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:30",7046041,35051,8,3.084,195.3,19.45,60.2,289.1,266.2,3.584,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:35",7046042,35051,8,3.084,190.1,19.45,60.15,285.6,264.5,3.563,4.251,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:40",7046043,35051,8,3.084,196.4,19.45,60.6,287.4,269,3.515,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:45",7046044,35051,8,3.251,201.9,19.45,60.75,289.1,272.8,3.508,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:50",7046045,35051,8,3.417,200.7,19.45,60.7,288.4,272.3,3.487,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:23:55",7046046,35051,8,4.084,211.2,19.45,60.55,286.7,284.5,3.501,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:24:00",7046047,35051,8,3.751,210.7,19.45,60.45,288.1,282.6,3.494,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:24:05",7046048,35051,8,3.417,191.5,19.45,60.45,288.1,263.4,3.48,4.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:24:10",7046049,35051,8,2.917,189,19.45,60.55,286.5,262.5,3.431,4.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:24:15",7046050,35051,8,3.417,194.8,19.45,60.9,286.7,268.1,3.431,4.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:24:20",7046051,35051,8,4.084,200.4,19.45,61.05,286.8,273.6,3.466,4.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:24:25",7046052,35051,8,4.584,201.7,19.45,60.45,288.8,272.9,3.549,4.584,"NAN",19.15,"NAN",0,0
"2026-10-07 01:24:30",7046053,35051,8,4.251,206.7,19.45,59.75,287.4,279.3,3.598,4.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:24:35",7046054,35051,8,3.417,189.2,19.45,59.05,288.8,260.4,3.612,4.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:24:40",7046055,35051,8,3.917,203.2,19.5,58.6,288.2,275,3.619,4.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:24:45",7046056,35051,8,3.584,210.4,19.45,58.4,285.6,284.8,3.612,4.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:24:50",7046057,35051,8,4.251,199,19.45,58.3,289.3,269.7,3.619,4.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:24:55",7046058,35051,8,4.418,193.3,19.45,58.4,288.6,264.7,3.654,4.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:00",7046059,35051,8,4.584,198.2,19.45,58.5,285.6,272.6,3.702,4.584,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:05",7046060,35051,8,4.751,199.6,19.5,58.15,287.9,271.7,3.758,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:10",7046061,35051,8,4.751,197.2,19.5,57.8,288.2,269,3.806,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:15",7046062,35051,8,4.251,195.1,19.5,57.55,287.2,267.9,3.834,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:20",7046063,35051,8,4.584,188,19.5,57.35,286.8,261.2,3.862,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:25",7046064,35051,8,4.418,198.8,19.5,57.5,285.6,273.2,3.89,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:30",7046065,35051,8,4.251,198.1,19.55,57.8,286.7,271.4,3.938,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:35",7046066,35051,8,4.584,194.8,19.55,58.3,286.7,268.1,4.001,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:40",7046067,35051,8,4.418,201.7,19.55,58.55,283.5,278.2,4.056,4.751,"NAN",19.15,"NAN",0,0
"2026-10-07 01:25:45",7046068,35051,8,3.417,183.7,19.55,58.75,285.6,258.1,4.063,4.751,"NAN",19.15,"NAN",0,0
"2026-10-07 01:25:50",7046069,35051,8,4.251,189.2,19.55,58.95,287.4,261.8,4.098,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:25:55",7046070,35051,8,4.418,201.1,19.55,59.25,285.3,275.8,4.112,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:00",7046071,35051,8,4.584,196.2,19.55,59.35,286.7,269.5,4.147,4.751,"NAN",19.15,"NAN",0,0
"2026-10-07 01:26:05",7046072,35051,8,3.417,200.3,19.55,59.55,286.7,273.6,4.147,4.751,"NAN",19.15,"NAN",0,0
"2026-10-07 01:26:10",7046073,35051,8,3.917,204.9,19.55,60.1,284.7,280.2,4.188,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:15",7046074,35051,8,4.418,195,19.5,60.05,284.4,270.6,4.23,4.751,"NAN",19.15,"NAN",0,0
"2026-10-07 01:26:20",7046075,35051,8,4.251,195.1,19.5,59.7,286.7,268.4,4.237,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:25",7046076,35051,8,4.084,198.1,19.55,59.45,284.7,273.4,4.216,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:30",7046077,35051,8,4.418,203.4,19.55,59.75,283.9,279.5,4.223,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:35",7046078,35051,8,3.751,197.2,19.55,60.05,286,271.2,4.237,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:40",7046079,35051,8,4.584,197.3,19.55,60.65,284.4,272.9,4.265,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:45",7046080,35051,8,4.251,195.5,19.55,61.05,286.5,269,4.293,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:50",7046081,35051,8,4.251,207.2,19.5,60.7,284.9,282.3,4.293,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:26:55",7046082,35051,8,4.251,197,19.5,60.35,286.1,270.9,4.286,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:00",7046083,35051,8,3.917,191.5,19.5,60.1,287.5,264,4.258,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:05",7046084,35051,8,5.418,193.9,19.5,59.9,286.5,267.4,4.286,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:10",7046085,35051,8,4.584,198.3,19.5,59.3,286.7,271.6,4.279,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:15",7046086,35051,8,4.918,208.8,19.5,58.85,285.1,283.7,4.306,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:20",7046087,35051,8,4.918,201.3,19.5,58.55,285.6,275.7,4.32,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:25",7046088,35051,8,4.418,195.8,19.55,58.2,286.1,269.7,4.32,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:30",7046089,35051,8,3.751,194.1,19.55,58.1,287.2,266.9,4.299,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:35",7046090,35051,8,3.917,191.2,19.55,58.3,283.7,267.5,4.272,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:40",7046091,35051,8,4.418,190.7,19.55,58.9,284.4,266.3,4.272,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:27:45",7046092,35051,8,3.917,197.5,19.55,59.3,283.5,274,4.293,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:27:50",7046093,35051,8,3.417,193.1,19.55,59.85,283.3,269.8,4.258,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:27:55",7046094,35051,8,4.584,186.1,19.55,60.3,288.8,257.3,4.265,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:28:00",7046095,35051,8,5.084,193.3,19.5,60.35,284.9,268.4,4.286,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:28:05",7046096,35051,8,4.418,200.8,19.5,59.95,287,273.8,4.327,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:28:10",7046097,35051,8,4.418,203.2,19.55,59.8,284.4,278.8,4.348,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:28:15",7046098,35051,8,4.084,199.6,19.55,59.8,287.2,272.4,4.334,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:28:20",7046099,35051,8,4.251,186.8,19.5,60.15,283.7,263.1,4.334,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:28:25",7046100,35051,8,4.751,192.4,19.5,60.45,283.7,268.7,4.362,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:28:30",7046101,35051,8,4.918,199.6,19.55,60.35,285.1,274.5,4.383,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:28:35",7046102,35051,8,4.418,193.7,19.5,60.05,287.4,266.3,4.411,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:28:40",7046103,35051,8,4.751,196.9,19.5,59.75,285.3,271.6,4.418,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:28:45",7046104,35051,8,4.084,189.8,19.55,59.55,286.3,263.5,4.411,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:28:50",7046105,35051,8,4.251,195,19.5,59.55,287.4,267.6,4.411,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:28:55",7046106,35051,8,4.418,197,19.5,59.55,286.5,270.5,4.418,5.418,"NAN",19.15,"NAN",0,0
"2026-10-07 01:29:00",7046107,35051,8,4.751,197,19.5,59.55,287.5,269.5,4.452,5.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:29:05",7046108,35051,8,4.418,192.4,19.5,59.1,287.9,264.5,4.411,5.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:29:10",7046109,35051,8,4.084,194.4,19.5,58.6,285.6,268.8,4.39,5.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:29:15",7046110,35051,8,4.918,188.9,19.5,58.4,287,261.9,4.39,5.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:29:20",7046111,35051,8,4.084,198.2,19.55,58.35,287,271.2,4.355,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:29:25",7046112,35051,8,4.751,196.7,19.55,58.35,288.6,268.1,4.369,5.084,"NAN",19.15,"NAN",0,0
"2026-10-07 01:29:30",7046113,35051,8,4.418,211,19.5,58.5,288.4,282.6,4.397,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:29:35",7046114,35051,8,4.918,201.1,19.5,58.75,287.5,273.6,4.438,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:29:40",7046115,35051,8,5.084,201.8,19.5,58.65,286.8,275,4.466,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:29:45",7046116,35051,8,4.918,185.9,19.5,58,286.5,259.4,4.508,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:29:50",7046117,35051,8,4.918,197.4,19.55,57.25,287.9,269.5,4.57,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:29:55",7046118,35051,8,4.418,192.7,19.55,56.6,286.3,266.4,4.563,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:00",7046119,35051,8,3.917,192.4,19.55,55.8,286,266.4,4.515,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:05",7046120,35051,8,3.917,195.5,19.55,55.8,284.4,271.1,4.494,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:10",7046121,35051,8,3.417,194.8,19.6,55.8,285.8,269,4.452,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:15",7046122,35051,8,4.084,190.6,19.6,55.95,284.7,265.9,4.452,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:20",7046123,35051,8,3.584,191,19.6,56.65,285.8,265.2,4.424,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:25",7046124,35051,8,3.417,197.2,19.6,57.15,284.6,272.6,4.369,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:30",7046125,35051,8,3.751,201.8,19.6,57.8,288.8,273,4.32,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:35",7046126,35051,8,3.917,197.2,19.6,58.65,287.4,269.8,4.299,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:40",7046127,35051,8,3.751,196.6,19.6,58.95,287.9,268.7,4.258,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:45",7046128,35051,8,4.084,208.7,19.55,58.9,287,281.7,4.258,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:50",7046129,35051,8,4.084,203.4,19.55,58.9,287.5,275.9,4.251,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:30:55",7046130,35051,8,4.251,200.3,19.55,58.75,287,273.3,4.244,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:00",7046131,35051,8,4.251,196.5,19.55,58.1,286,270.5,4.223,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:05",7046132,35051,8,3.417,195.7,19.55,57.6,288.8,266.9,4.181,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:10",7046133,35051,8,3.251,206,19.55,57.5,287,279,4.147,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:15",7046134,35051,8,3.417,197,19.55,57.65,285.4,271.6,4.084,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:20",7046135,35051,8,3.417,200.3,19.55,58.3,287.4,272.9,4.056,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:25",7046136,35051,8,3.584,202.7,19.5,58.9,285.8,276.9,4.008,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:30",7046137,35051,8,3.584,195.6,19.55,59.5,286.1,269.5,3.973,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:35",7046138,35051,8,3.917,192.8,19.5,59.75,286,266.8,3.931,5.084,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:40",7046139,35051,8,4.751,194.7,19.5,59.6,286.5,268.2,3.917,4.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:45",7046140,35051,8,4.084,207.1,19.5,59.15,288.1,279,3.883,4.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:50",7046141,35051,8,3.584,200.4,19.5,58.9,288.6,271.8,3.827,4.751,"NAN",19.17,"NAN",0,0
"2026-10-07 01:31:55",7046142,35051,8,3.917,196.4,19.5,58.75,287.4,269,3.806,4.751,"NAN",19.15,"NAN",0,0
"2026-10-07 01:32:00",7046143,35051,8,3.751,197.6,19.55,58.9,287.4,270.2,3.799,4.751,"NAN",19.15,"NAN",0,0
"2026-10-07 01:32:05",7046144,35051,8,4.084,213.6,19.5,59.25,288.2,285.4,3.806,4.751,"NAN",19.15,"NAN",0,0
"2026-10-07 01:32:10",7046145,35051,8,4.084,200,19.45,59.5,287.9,272.1,3.834,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:15",7046146,35051,8,4.418,197.7,19.5,59.9,285.4,272.3,3.848,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:20",7046147,35051,8,4.084,200.8,19.5,60.1,287.2,273.6,3.869,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:25",7046148,35051,8,3.917,198.5,19.5,60.3,288.1,270.4,3.89,4.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:30",7046149,35051,8,4.918,198.6,19.45,60.45,287.7,270.9,3.938,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:35",7046150,35051,8,4.418,195.3,19.45,60.45,288.4,266.9,3.959,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:40",7046151,35051,8,4.418,193.4,19.45,60.25,290,263.4,3.987,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:45",7046152,35051,8,4.584,202.2,19.45,59.75,287.2,275,4.008,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:50",7046153,35051,8,4.251,199.6,19.45,59.55,287,272.6,4.015,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:32:55",7046154,35051,8,3.917,205.4,19.45,59.4,288.2,277.2,4.001,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:00",7046155,35051,8,4.084,203.9,19.45,59.35,287.7,276.2,3.994,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:05",7046156,35051,8,4.084,202.4,19.45,59.45,285.6,276.8,4.022,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:10",7046157,35051,8,4.584,204.6,19.45,59.15,287.2,277.4,4.077,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:15",7046158,35051,8,3.917,194.5,19.4,58.6,287,267.5,4.098,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:20",7046159,35051,8,3.417,195.3,19.45,58.05,285.6,269.7,4.098,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:25",7046160,35051,8,3.251,201.4,19.45,57.5,284.6,276.8,4.084,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:30",7046161,35051,8,3.751,197.1,19.45,57.2,286,271.1,4.091,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:35",7046162,35051,8,4.418,195.6,19.45,57.15,286.1,269.5,4.112,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:40",7046163,35051,8,3.917,195.6,19.45,57.15,288.8,266.8,4.077,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:45",7046164,35051,8,4.418,196.4,19.5,57,286.7,269.7,4.091,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:50",7046165,35051,8,3.584,188.9,19.45,56.95,286.3,262.6,4.091,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:33:55",7046166,35051,8,3.751,197,19.45,57,285.4,271.6,4.084,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:34:00",7046167,35051,8,4.251,202.9,19.45,57.25,285.1,277.8,4.105,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:34:05",7046168,35051,8,4.251,201.4,19.5,57.6,290.2,271.2,4.112,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:34:10",7046169,35051,8,4.084,195.2,19.45,57.8,290.3,264.9,4.112,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:34:15",7046170,35051,8,3.917,191.7,19.45,57.95,287.2,264.5,4.091,4.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:34:20",7046171,35051,8,3.917,199.2,19.45,58.3,285.6,273.6,4.084,4.918,"NAN",19.13,"NAN",0,0
"2026-10-07 01:34:25",7046172,35051,8,4.084,196.8,19.45,58.6,285.8,271,4.091,4.918,"NAN",19.13,"NAN",0,0
"2026-10-07 01:34:30",7046173,35051,8,3.417,197.5,19.45,59.25,284.4,273.1,4.029,4.584,"NAN",19.13,"NAN",0,0
"2026-10-07 01:34:35",7046174,35051,8,3.751,197.6,19.45,59.9,286,271.6,4.001,4.584,"NAN",19.13,"NAN",0,0
"2026-10-07 01:34:40",7046175,35051,8,4.084,199.9,19.45,60.3,288.9,271,3.987,4.584,"NAN",19.11,"NAN",0,0
"2026-10-07 01:34:45",7046176,35051,8,3.751,199,19.45,60.45,290.2,268.8,3.952,4.584,"NAN",19.11,"NAN",0,0
"2026-10-07 01:34:50",7046177,35051,8,4.418,194.3,19.4,60.25,287.4,266.9,3.959,4.584,"NAN",19.11,"NAN",0,0
"2026-10-07 01:34:55",7046178,35051,8,4.418,193.1,19.45,60.05,287.2,265.9,3.98,4.584,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:00",7046179,35051,8,4.084,197.9,19.45,59.85,289.8,268.1,3.98,4.584,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:05",7046180,35051,8,3.917,200.5,19.4,59.6,288.2,272.3,3.973,4.584,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:10",7046181,35051,8,4.751,192,19.4,59.7,285.3,266.7,3.98,4.751,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:15",7046182,35051,8,5.084,199.6,19.4,59.85,286.7,272.9,4.029,5.084,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:20",7046183,35051,8,4.584,201.9,19.35,59.8,287.9,274,4.077,5.084,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:25",7046184,35051,8,4.418,203.7,19.35,59.55,287.2,276.5,4.126,5.084,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:30",7046185,35051,8,5.251,205.9,19.35,59.3,283.5,282.4,4.188,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:35",7046186,35051,8,4.584,202.9,19.35,58.85,286.5,276.4,4.195,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:40",7046187,35051,8,4.751,207.1,19.35,58.45,284.9,282.2,4.23,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:45",7046188,35051,8,5.084,199,19.35,58.3,283.5,275.5,4.258,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:50",7046189,35051,8,4.418,197.5,19.45,58.4,284.4,273.1,4.293,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:35:55",7046190,35051,8,5.084,192.4,19.4,58.65,283.9,268.5,4.348,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:00",7046191,35051,8,4.251,197.5,19.4,58.45,284.6,272.9,4.348,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:05",7046192,35051,8,4.751,202.8,19.4,58.2,283.3,279.5,4.369,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:10",7046193,35051,8,5.251,202.4,19.45,58.2,284.2,278.2,4.418,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:15",7046194,35051,8,4.418,201.7,19.45,57.55,284.2,277.5,4.438,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:20",7046195,35051,8,4.251,196.5,19.45,57.35,284.2,272.3,4.452,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:25",7046196,35051,8,4.084,197,19.45,57.45,284.7,272.3,4.452,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:30",7046197,35051,8,4.418,193,19.5,57.75,288.1,264.9,4.494,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:35",7046198,35051,8,4.918,197,19.45,58.2,285.6,271.4,4.543,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:40",7046199,35051,8,4.418,200.8,19.45,58.1,287.9,272.9,4.556,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:45",7046200,35051,8,4.584,198.2,19.45,57.95,289.1,269.1,4.591,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:50",7046201,35051,8,5.084,211.2,19.45,57.9,285.4,285.8,4.619,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:36:55",7046202,35051,8,4.084,198.3,19.45,57.75,284.7,273.6,4.605,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:00",7046203,35051,8,4.251,199.9,19.5,57.7,284.9,275,4.612,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:05",7046204,35051,8,4.418,201.9,19.45,57.8,283.7,278.2,4.633,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:10",7046205,35051,8,3.751,200.8,19.5,57.95,284.4,276.4,4.591,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:15",7046206,35051,8,3.751,197,19.5,58.45,286.7,270.3,4.536,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:20",7046207,35051,8,3.751,202.3,19.5,58.9,284.9,277.4,4.501,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:25",7046208,35051,8,3.751,203.1,19.5,59.15,284.9,278.2,4.473,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:30",7046209,35051,8,3.917,201.7,19.5,59.8,287,274.7,4.418,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:35",7046210,35051,8,4.084,190.9,19.5,60.25,286.7,264.2,4.397,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:40",7046211,35051,8,4.084,207.9,19.45,60.95,287,280.9,4.369,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:45",7046212,35051,8,4.418,195,19.45,61.15,287.7,267.3,4.341,5.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:37:50",7046213,35051,8,3.917,200.7,19.45,61.3,287,273.7,4.32,5.251,"NAN",19.1,"NAN",0,0
"2026-10-07 01:37:55",7046214,35051,8,4.251,203.5,19.45,61.35,284.7,278.8,4.286,5.251,"NAN",19.1,"NAN",0,0
"2026-10-07 01:38:00",7046215,35051,8,4.418,208.5,19.4,61,285.6,282.9,4.293,5.251,"NAN",19.1,"NAN",0,0
"2026-10-07 01:38:05",7046216,35051,8,4.251,209.3,19.4,60.55,284.7,284.6,4.272,5.251,"NAN",19.1,"NAN",0,0
"2026-10-07 01:38:10",7046217,35051,8,5.251,205.5,19.35,60.1,284.4,281.1,4.272,5.251,"NAN",19.1,"NAN",0,0
"2026-10-07 01:38:15",7046218,35051,8,4.251,207.5,19.35,59.6,284.7,282.8,4.265,5.251,"NAN",19.1,"NAN",0,0
"2026-10-07 01:38:20",7046219,35051,8,4.084,199.2,19.35,58.85,286.3,272.9,4.258,5.251,"NAN",19.09,"NAN",0,0
"2026-10-07 01:38:25",7046220,35051,8,3.584,195.9,19.4,58.55,284.2,271.7,4.237,5.251,"NAN",19.09,"NAN",0,0
"2026-10-07 01:38:30",7046221,35051,8,4.084,202.4,19.4,58.5,285.3,277.1,4.223,5.251,"NAN",19.09,"NAN",0,0
"2026-10-07 01:38:35",7046222,35051,8,4.418,194.1,19.4,58.75,283.7,270.4,4.202,5.251,"NAN",19.09,"NAN",0,0
"2026-10-07 01:38:40",7046223,35051,8,4.084,195,19.4,58.55,287.7,267.3,4.188,5.251,"NAN",19.09,"NAN",0,0
"2026-10-07 01:38:45",7046224,35051,8,4.418,189.3,19.4,57.9,284.4,264.9,4.181,5.251,"NAN",19.09,"NAN",0,0
"2026-10-07 01:38:50",7046225,35051,8,5.251,188.8,19.4,57.5,285.6,263.2,4.188,5.251,"NAN",19.09,"NAN",0,0
"2026-10-07 01:38:55",7046226,35051,8,4.084,199.8,19.45,57.3,284.4,275.4,4.188,5.251,"NAN",19.09,"NAN",0,0
"2026-10-07 01:39:00",7046227,35051,8,5.418,199,19.45,57.15,284,275,4.237,5.418,"NAN",19.1,"NAN",0,0
"2026-10-07 01:39:05",7046228,35051,8,5.584,207.2,19.45,57.1,287,280.2,4.286,5.584,"NAN",19.1,"NAN",0,0
"2026-10-07 01:39:10",7046229,35051,8,5.584,206.3,19.45,57.05,286.7,279.6,4.362,5.584,"NAN",19.1,"NAN",0,0
"2026-10-07 01:39:15",7046230,35051,8,5.584,198.5,19.45,56.9,283,275.5,4.438,5.584,"NAN",19.1,"NAN",0,0
"2026-10-07 01:39:20",7046231,35051,8,5.751,197.1,19.5,56.95,282.3,274.8,4.522,5.751,"NAN",19.1,"NAN",0,0
"2026-10-07 01:39:25",7046232,35051,8,5.918,200.3,19.5,56.75,282.5,277.8,4.612,5.918,"NAN",19.1,"NAN",0,0
"2026-10-07 01:39:30",7046233,35051,8,4.918,203.9,19.5,56.55,283,280.9,4.654,5.918,"NAN",19.1,"NAN",0,0
"2026-10-07 01:39:35",7046234,35051,8,4.584,197.7,19.5,56.5,281.5,276.2,4.675,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:39:40",7046235,35051,8,4.584,198.9,19.55,56.8,282.1,276.8,4.695,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:39:45",7046236,35051,8,4.418,197.8,19.5,57.3,281.9,275.9,4.695,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:39:50",7046237,35051,8,3.917,197.7,19.55,57.75,283.9,273.8,4.695,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:39:55",7046238,35051,8,4.084,193.9,19.55,58,283.9,270,4.688,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:00",7046239,35051,8,4.751,195,19.55,58.6,286.5,268.5,4.702,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:05",7046240,35051,8,4.418,205.2,19.5,59,285.1,280.1,4.709,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:10",7046241,35051,8,4.751,204.2,19.55,59.35,284.2,280,4.688,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:15",7046242,35051,8,5.418,201.2,19.5,60.05,283.7,277.5,4.737,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:20",7046243,35051,8,5.251,190.1,19.5,60.1,288.9,261.2,4.786,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:25",7046244,35051,8,4.584,204.8,19.5,59.65,285.6,279.2,4.827,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:30",7046245,35051,8,6.251,204.9,19.5,59.55,285.6,279.3,4.918,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:35",7046246,35051,8,5.751,202.4,19.5,59.45,285.3,277.1,4.973,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:40",7046247,35051,8,5.918,201.7,19.45,58.95,287,274.7,5.05,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:45",7046248,35051,8,5.418,199.9,19.5,57.95,284.4,275.5,5.091,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:50",7046249,35051,8,5.084,202.3,19.5,57.7,281.3,281,5.084,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:40:55",7046250,35051,8,5.418,202.6,19.5,57.7,282.3,280.3,5.14,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:00",7046251,35051,8,5.418,199.8,19.5,57.75,281,278.8,5.14,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:05",7046252,35051,8,5.251,204.6,19.5,57.8,283.7,280.9,5.126,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:10",7046253,35051,8,4.918,197.6,19.5,57.8,283,274.6,5.098,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:15",7046254,35051,8,4.584,195.4,19.5,57.8,283.3,272.1,5.057,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:20",7046255,35051,8,5.251,200.5,19.5,57.85,281.7,278.8,5.036,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:25",7046256,35051,8,5.084,196.4,19.5,57.95,282.8,273.6,5.001,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:30",7046257,35051,8,5.418,204.7,19.5,57.8,284.2,280.5,5.022,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:35",7046258,35051,8,4.251,202.7,19.5,57.9,287.5,275.2,5.008,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:40",7046259,35051,8,4.584,200.6,19.5,58,286.1,274.5,5.008,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:45",7046260,35051,8,4.751,201.5,19.55,58.15,283.9,277.6,5.022,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:50",7046261,35051,8,4.918,197.6,19.5,58.2,284.7,272.9,5.064,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:41:55",7046262,35051,8,4.251,203.6,19.45,58.2,284.4,279.2,5.07,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:00",7046263,35051,8,4.918,196.7,19.5,58.3,285.3,271.4,5.077,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:05",7046264,35051,8,5.418,191.6,19.45,58.4,284.7,266.9,5.119,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:10",7046265,35051,8,4.418,202.4,19.45,58.5,287.4,275,5.105,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:15",7046266,35051,8,4.751,193.8,19.45,58.75,287.4,266.4,5.077,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:20",7046267,35051,8,5.251,200.9,19.45,59.05,284,276.9,5.077,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:25",7046268,35051,8,5.751,194.8,19.45,59.15,283.9,270.9,5.126,6.251,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:30",7046269,35051,8,5.084,190.1,19.45,58.9,283.5,266.6,5.077,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:35",7046270,35051,8,5.584,200.8,19.45,58.55,283.5,277.3,5.07,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:40",7046271,35051,8,5.418,204.7,19.45,58.35,283,281.7,5.05,5.751,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:45",7046272,35051,8,5.251,202.9,19.45,58,283.2,279.7,5.043,5.751,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:50",7046273,35051,8,5.918,208.7,19.5,57.8,283,285.7,5.077,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:42:55",7046274,35051,8,5.251,199,19.5,57.6,281.5,277.5,5.07,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:43:00",7046275,35051,8,5.084,198.6,19.5,57.6,279.4,279.2,5.057,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:05",7046276,35051,8,4.751,193.9,19.5,57.8,280.3,273.6,5.036,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:10",7046277,35051,8,5.084,200.7,19.55,58.3,281.9,278.8,5.043,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:15",7046278,35051,8,4.918,205.4,19.5,58.6,280.6,284.8,5.057,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:20",7046279,35051,8,5.084,199,19.5,58.6,284.4,274.6,5.05,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:25",7046280,35051,8,5.084,197.2,19.5,58.55,287.7,269.5,5.05,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:30",7046281,35051,8,5.251,198.4,19.55,58.3,282.3,276.1,5.043,5.918,"NAN",19.13,"NAN",0,0
"2026-10-07 01:43:35",7046282,35051,8,4.084,187.7,19.5,58.1,280.8,266.9,5.036,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:40",7046283,35051,8,4.418,202,19.5,58.25,284.9,277.1,5.029,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:45",7046284,35051,8,3.751,211.4,19.45,58.6,281.5,289.9,4.987,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:43:50",7046285,35051,8,4.251,208.2,19.5,59.3,281.3,286.9,4.959,5.918,"NAN",19.13,"NAN",0,0
"2026-10-07 01:43:55",7046286,35051,8,4.418,200.4,19.45,60.15,283.3,277.1,4.966,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:44:00",7046287,35051,8,4.751,184.6,19.45,60.45,281.9,262.7,4.959,5.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:44:05",7046288,35051,8,4.251,189.6,19.45,60.65,281.3,268.3,4.911,5.918,"NAN",19.13,"NAN",0,0
"2026-10-07 01:44:10",7046289,35051,8,5.251,199.6,19.45,60.75,283.2,276.4,4.945,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:15",7046290,35051,8,4.751,204.9,19.45,60.65,282.5,282.4,4.945,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:20",7046291,35051,8,5.751,201.8,19.35,60.3,283.7,278.1,4.966,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:25",7046292,35051,8,5.084,209.4,19.4,59.65,284,285.4,4.938,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:30",7046293,35051,8,4.418,201.9,19.4,59.05,283.2,278.7,4.911,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:35",7046294,35051,8,5.251,199.8,19.4,58.4,280.3,279.5,4.897,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:40",7046295,35051,8,4.584,209.1,19.4,58.15,281.5,287.6,4.862,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:45",7046296,35051,8,5.084,186.1,19.45,58,282.5,263.6,4.855,5.918,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:50",7046297,35051,8,5.584,201.3,19.45,58.2,283.5,277.8,4.841,5.751,"NAN",19.11,"NAN",0,0
"2026-10-07 01:44:55",7046298,35051,8,6.085,199.9,19.45,58.35,286.3,273.6,4.876,6.085,"NAN",19.11,"NAN",0,0
"2026-10-07 01:45:00",7046299,35051,8,6.585,197.9,19.45,58.05,282.5,275.4,4.938,6.585,"NAN",19.11,"NAN",0,0
"2026-10-07 01:45:05",7046300,35051,8,5.584,208.6,19.45,57.55,284.4,284.2,4.973,6.585,"NAN",19.11,"NAN",0,0
"2026-10-07 01:45:10",7046301,35051,8,5.584,207.3,19.45,57.2,282.8,284.5,4.994,6.585,"NAN",19.11,"NAN",0,0
"2026-10-07 01:45:15",7046302,35051,8,5.918,206.1,19.5,56.85,280.3,285.8,5.036,6.585,"NAN",19.13,"NAN",0,0
"2026-10-07 01:45:20",7046303,35051,8,5.751,197.1,19.5,56.4,279.6,277.5,5.064,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:45:25",7046304,35051,8,5.084,200.2,19.5,56.25,279.9,280.3,5.064,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:45:30",7046305,35051,8,4.584,191,19.5,56.35,281.9,269.1,5.036,6.585,"NAN",19.13,"NAN",0,0
"2026-10-07 01:45:35",7046306,35051,8,4.918,199.9,19.55,56.7,283.3,276.6,5.07,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:45:40",7046307,35051,8,5.418,198.2,19.5,57.25,285.6,272.6,5.112,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:45:45",7046308,35051,8,5.251,199.6,19.5,57.55,284.2,275.4,5.175,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:45:50",7046309,35051,8,5.084,201.2,19.5,57.6,286.7,274.5,5.209,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:45:55",7046310,35051,8,4.751,194,19.55,57.35,285.6,268.4,5.223,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:00",7046311,35051,8,4.418,204.9,19.5,57.35,282.6,282.3,5.209,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:05",7046312,35051,8,4.418,194,19.5,57.85,282.3,271.7,5.216,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:10",7046313,35051,8,4.918,202,19.5,58.4,282.3,279.7,5.202,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:15",7046314,35051,8,5.418,198.4,19.5,58.7,284.4,274,5.23,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:20",7046315,35051,8,4.751,199.2,19.5,58.9,284.9,274.3,5.189,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:25",7046316,35051,8,4.418,203.5,19.45,59.15,284.2,279.3,5.161,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:30",7046317,35051,8,5.751,201.3,19.45,59.35,285.6,275.7,5.216,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:35",7046318,35051,8,5.084,199.6,19.45,59.25,285.1,274.5,5.209,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:40",7046319,35051,8,5.084,205.9,19.45,58.8,281.7,284.2,5.23,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:45",7046320,35051,8,5.418,194.2,19.45,58.4,282.8,271.4,5.244,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:50",7046321,35051,8,6.085,198.9,19.45,58.2,283.2,275.7,5.265,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:46:55",7046322,35051,8,5.084,197.5,19.45,58.15,283.2,274.3,5.223,6.585,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:00",7046323,35051,8,5.084,197.3,19.45,58.2,284.4,272.9,5.161,6.085,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:05",7046324,35051,8,5.084,209.4,19.45,58.5,279.6,289.8,5.14,6.085,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:10",7046325,35051,8,4.918,202.2,19.45,58.9,281.9,280.3,5.112,6.085,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:15",7046326,35051,8,5.584,199.1,19.45,59.4,280.1,279,5.098,6.085,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:20",7046327,35051,8,5.418,206.8,19.45,59.8,283.7,283.1,5.084,6.085,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:25",7046328,35051,8,5.918,199.9,19.45,59.65,284.2,275.7,5.119,6.085,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:30",7046329,35051,8,6.251,184.4,19.45,59.45,284.6,259.8,5.189,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:35",7046330,35051,8,4.918,206,19.45,58.9,280.8,285.2,5.189,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:40",7046331,35051,8,5.084,208.6,19.45,58.5,278.7,289.9,5.175,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:45",7046332,35051,8,4.918,201.2,19.45,58,285.1,276.1,5.161,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:47:50",7046333,35051,8,5.084,203.7,19.45,57.95,280.6,283.1,5.161,6.251,"NAN",19.13,"NAN",0,0
"2026-10-07 01:47:55",7046334,35051,8,4.584,201.1,19.5,57.95,277.5,283.6,5.154,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:00",7046335,35051,8,6.085,206.1,19.55,58.35,281.9,284.2,5.223,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:05",7046336,35051,8,6.251,201.7,19.5,58.7,283.7,278,5.3,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:10",7046337,35051,8,5.251,200.8,19.5,58.65,283.5,277.3,5.314,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:15",7046338,35051,8,5.251,204.6,19.5,58.4,280.8,283.8,5.307,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:20",7046339,35051,8,6.251,199.4,19.5,58.6,280.8,278.6,5.369,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:25",7046340,35051,8,5.084,206,19.5,58.75,281.3,284.7,5.397,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:30",7046341,35051,8,4.751,205.6,19.5,58.65,283.5,282.1,5.355,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:35",7046342,35051,8,4.584,201.4,19.5,58.8,281.9,279.5,5.334,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:40",7046343,35051,8,5.418,207,19.5,59.4,278.7,288.3,5.348,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:45",7046344,35051,8,5.418,207.6,19.5,60.1,280.6,287,5.348,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:50",7046345,35051,8,4.418,209.1,19.5,60.25,284.2,284.9,5.279,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:48:55",7046346,35051,8,5.251,199.1,19.5,60.45,281.1,278,5.286,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:00",7046347,35051,8,4.918,199.8,19.45,60.7,283,276.8,5.279,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:05",7046348,35051,8,5.751,196.1,19.5,60.8,283.5,272.6,5.307,6.251,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:10",7046349,35051,8,6.418,210.4,19.5,60.8,285.6,284.8,5.369,6.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:15",7046350,35051,8,4.918,196.8,19.5,60.35,287,269.8,5.341,6.418,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:20",7046351,35051,8,6.751,200.8,19.5,60.1,282.5,278.3,5.397,6.751,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:25",7046352,35051,8,6.918,203,19.5,59.85,282.1,280.9,5.439,6.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:30",7046353,35051,8,6.085,199.9,19.45,59.15,285.6,274.3,5.432,6.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:35",7046354,35051,8,5.584,199.1,19.5,58.6,282.5,276.6,5.459,6.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:40",7046355,35051,8,5.418,195.4,19.5,58.25,281.9,273.5,5.473,6.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:45",7046356,35051,8,6.418,206.3,19.55,58.5,278.7,287.6,5.536,6.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:50",7046357,35051,8,5.751,199.7,19.55,58.7,279.6,280.1,5.564,6.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:49:55",7046358,35051,8,4.918,197,19.55,58.5,280.6,276.4,5.578,6.918,"NAN",19.14,"NAN",0,0
"2026-10-07 01:50:00",7046359,35051,8,5.251,203.2,19.55,58.6,279.2,284,5.543,6.918,"NAN",19.15,"NAN",0,0
"2026-10-07 01:50:05",7046360,35051,8,5.084,201.5,19.55,58.8,283.7,277.8,5.494,6.918,"NAN",19.15,"NAN",0,0
"2026-10-07 01:50:10",7046361,35051,8,5.584,201.8,19.55,59.1,281.1,280.7,5.508,6.918,"NAN",19.15,"NAN",0,0
"2026-10-07 01:50:15",7046362,35051,8,5.418,204.5,19.55,59.15,289.5,275,5.515,6.918,"NAN",19.15,"NAN",0,0
"2026-10-07 01:50:20",7046363,35051,8,5.751,203,19.55,59.05,282.8,280.2,5.494,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:50:25",7046364,35051,8,5.584,202.4,19.55,58.9,283,279.4,5.515,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:50:30",7046365,35051,8,5.251,201.7,19.55,58.8,283.5,278.2,5.536,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:50:35",7046366,35051,8,4.918,202,19.55,58.9,283,279,5.55,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:50:40",7046367,35051,8,4.584,198.4,19.55,59.3,283,275.4,5.515,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:50:45",7046368,35051,8,6.251,214.5,19.55,60.1,279,295.5,5.55,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:50:50",7046369,35051,8,6.585,216.3,19.55,60.45,279.2,297.1,5.64,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:50:55",7046370,35051,8,5.751,204.2,19.5,59.85,277.3,286.9,5.661,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:00",7046371,35051,8,5.751,202.2,19.5,59.2,278.2,284,5.696,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:05",7046372,35051,8,5.584,200,19.55,58.7,282.5,277.5,5.689,6.918,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:10",7046373,35051,8,7.085,206.8,19.55,58.65,277.1,289.7,5.716,7.085,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:15",7046374,35051,8,6.751,200.8,19.55,58.6,285.3,275.5,5.793,7.085,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:20",7046375,35051,8,6.085,205.4,19.55,58.45,283.7,281.7,5.765,7.085,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:25",7046376,35051,8,5.918,199.2,19.55,58.2,279.2,280,5.723,7.085,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:30",7046377,35051,8,5.418,194.7,19.55,57.8,282.3,272.4,5.696,7.085,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:35",7046378,35051,8,5.751,190.8,19.55,57.3,280.4,270.4,5.703,7.085,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:40",7046379,35051,8,6.085,198,19.55,57.45,282.8,275.2,5.73,7.085,"NAN",19.17,"NAN",0,0
"2026-10-07 01:51:45",7046380,35051,8,6.251,200.4,19.55,57.6,282.5,277.9,5.723,7.085,"NAN",19.18,"NAN",0,0
"2026-10-07 01:51:50",7046381,35051,8,5.918,207.2,19.55,57.6,283.9,283.3,5.73,7.085,"NAN",19.18,"NAN",0,0
"2026-10-07 01:51:55",7046382,35051,8,5.751,201.4,19.55,57.55,283.2,278.2,5.765,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:00",7046383,35051,8,5.084,198.6,19.55,57.5,284.2,274.4,5.758,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:05",7046384,35051,8,5.751,200.1,19.55,57.6,287,273.1,5.786,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:10",7046385,35051,8,5.084,200.1,19.55,57.9,282.5,277.6,5.765,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:15",7046386,35051,8,5.418,199.6,19.55,58,286,273.6,5.765,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:20",7046387,35051,8,5.084,197,19.55,57.95,284.2,272.8,5.737,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:25",7046388,35051,8,5.251,207.6,19.55,58.05,282.8,284.8,5.723,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:30",7046389,35051,8,4.918,199.1,19.55,58.25,281.5,277.6,5.709,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:35",7046390,35051,8,4.751,204,19.55,58.6,281.5,282.5,5.703,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:40",7046391,35051,8,4.751,201.7,19.55,59,283.5,278.2,5.709,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:45",7046392,35051,8,5.751,192,19.55,59.6,283,269,5.689,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:50",7046393,35051,8,6.251,195.6,19.55,60.05,279.9,275.7,5.675,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:52:55",7046394,35051,8,6.085,203.7,19.55,60.2,284.9,278.8,5.689,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:00",7046395,35051,8,6.085,205.6,19.5,59.75,283.5,282.1,5.703,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:05",7046396,35051,8,6.251,198.2,19.5,59.3,282.5,275.7,5.73,7.085,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:10",7046397,35051,8,4.584,196.1,19.5,59.1,283.2,272.9,5.626,6.751,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:15",7046398,35051,8,5.084,201.8,19.55,59.2,283,278.8,5.557,6.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:20",7046399,35051,8,5.584,200.3,19.5,59.6,278.7,281.6,5.536,6.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:25",7046400,35051,8,5.084,199.3,19.5,59.65,278.9,280.4,5.501,6.251,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:30",7046401,35051,8,6.418,199.1,19.5,59.6,281.3,277.8,5.543,6.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:35",7046402,35051,8,5.918,200.5,19.55,59.6,281.3,279.2,5.55,6.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:40",7046403,35051,8,6.418,195.8,19.5,59.3,281.3,274.5,5.564,6.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:45",7046404,35051,8,7.418,200.3,19.5,59.1,279.4,280.9,5.612,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:50",7046405,35051,8,6.585,203.6,19.5,58.9,279.9,283.7,5.64,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:53:55",7046406,35051,8,7.085,208.7,19.55,58.75,278,290.7,5.696,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:54:00",7046407,35051,8,7.085,204,19.55,58.95,279.2,284.8,5.779,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:54:05",7046408,35051,8,7.251,202.3,19.55,58.95,273.3,289,5.841,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:54:10",7046409,35051,8,6.418,203.9,19.55,58.75,275.2,288.7,5.897,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:54:15",7046410,35051,8,6.585,203.5,19.55,58.6,271.7,291.8,5.946,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:54:20",7046411,35051,8,6.751,206.2,19.6,58.5,271.7,294.5,6.015,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:54:25",7046412,35051,8,6.585,209,19.55,58.8,271.2,297.8,6.071,7.418,"NAN",19.19,"NAN",0,0
"2026-10-07 01:54:30",7046413,35051,8,6.751,210,19.6,59.1,271.9,298.1,6.147,7.418,"NAN",19.21,"NAN",0,0
"2026-10-07 01:54:35",7046414,35051,8,6.751,202.6,19.6,59.25,274.3,288.3,6.23,7.418,"NAN",19.21,"NAN",0,0
"2026-10-07 01:54:40",7046415,35051,8,6.585,206.4,19.6,59.1,270.4,296,6.307,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:54:45",7046416,35051,8,5.584,204.5,19.6,58.95,275.7,288.8,6.3,7.418,"NAN",19.21,"NAN",0,0
"2026-10-07 01:54:50",7046417,35051,8,5.918,197.6,19.6,58.95,273.4,284.2,6.286,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:54:55",7046418,35051,8,4.918,202.3,19.55,59.15,275,287.3,6.237,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:00",7046419,35051,8,5.251,209.9,19.6,59.7,274,295.9,6.203,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:05",7046420,35051,8,5.251,199.4,19.6,60.5,276.1,283.3,6.161,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:10",7046421,35051,8,4.918,212.5,19.6,60.95,277.8,294.7,6.175,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:15",7046422,35051,8,4.918,208.4,19.6,61.2,279.4,289,6.168,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:20",7046423,35051,8,5.418,202.9,19.6,61.65,278.7,284.2,6.161,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:25",7046424,35051,8,5.751,197.8,19.55,61.7,277.8,280,6.189,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:30",7046425,35051,8,6.585,201.3,19.55,61.5,281.9,279.4,6.196,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:35",7046426,35051,8,5.751,199.9,19.55,61.1,277.8,282.1,6.189,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:40",7046427,35051,8,6.585,200.4,19.55,60.7,278.3,282.1,6.196,7.418,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:45",7046428,35051,8,5.918,206.6,19.55,60.35,276.6,290,6.133,7.251,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:50",7046429,35051,8,6.585,201,19.55,60.05,278.7,282.3,6.133,7.251,"NAN",19.22,"NAN",0,0
"2026-10-07 01:55:55",7046430,35051,8,6.085,198.6,19.55,59.65,278.3,280.3,6.091,7.251,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:00",7046431,35051,8,5.918,202.4,19.55,59.5,279.6,282.8,6.043,7.251,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:05",7046432,35051,8,5.751,200.2,19.6,59.35,276.4,283.8,5.98,6.751,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:10",7046433,35051,8,5.584,198.3,19.55,59.25,276.9,281.4,5.946,6.751,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:15",7046434,35051,8,6.585,208.7,19.55,59.3,277.1,291.6,5.946,6.751,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:20",7046435,35051,8,6.251,200.1,19.6,59.3,276.6,283.5,5.925,6.751,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:25",7046436,35051,8,6.418,204.6,19.6,59.1,278.2,286.4,5.918,6.751,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:30",7046437,35051,8,5.918,207.4,19.55,58.95,272.9,294.5,5.883,6.751,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:35",7046438,35051,8,6.085,196.9,19.55,58.75,273.8,283.1,5.855,6.585,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:40",7046439,35051,8,5.751,199.3,19.6,58.6,275.5,283.8,5.821,6.585,"NAN",19.22,"NAN",0,0
"2026-10-07 01:56:45",7046440,35051,8,6.085,200.5,19.6,58.65,274.1,286.4,5.841,6.585,"NAN",19.23,"NAN",0,0
"2026-10-07 01:56:50",7046441,35051,8,5.251,204.2,19.6,59.15,274.7,289.5,5.814,6.585,"NAN",19.25,"NAN",0,0
"2026-10-07 01:56:55",7046442,35051,8,4.918,205.2,19.6,60.05,277.8,287.4,5.814,6.585,"NAN",19.23,"NAN",0,0
"2026-10-07 01:57:00",7046443,35051,8,5.918,201.1,19.6,60.7,279.7,281.4,5.841,6.585,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:05",7046444,35051,8,6.251,201.4,19.6,61.05,279.2,282.2,5.883,6.585,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:10",7046445,35051,8,5.751,206.6,19.55,60.15,280.4,286.2,5.918,6.585,"NAN",19.23,"NAN",0,0
"2026-10-07 01:57:15",7046446,35051,8,5.251,208.3,19.55,59.35,277.6,290.7,5.932,6.585,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:20",7046447,35051,8,7.251,203.3,19.55,58.95,275,288.3,6.008,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:25",7046448,35051,8,6.585,193.9,19.65,58.7,276.6,277.3,6.043,7.251,"NAN",19.23,"NAN",0,0
"2026-10-07 01:57:30",7046449,35051,8,6.418,195.1,19.6,58,277.3,277.8,6.036,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:35",7046450,35051,8,6.085,195.8,19.6,57.8,277.3,278.5,6.05,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:40",7046451,35051,8,5.084,197.9,19.65,57.4,278.5,279.4,5.987,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:45",7046452,35051,8,5.418,206.1,19.65,57.1,275.7,290.4,5.966,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:50",7046453,35051,8,5.751,202.5,19.65,56.9,280.1,282.4,5.932,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:57:55",7046454,35051,8,6.251,195.1,19.65,57.05,280.1,275,5.939,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:58:00",7046455,35051,8,6.418,199.9,19.65,57.25,275.4,284.5,5.96,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:58:05",7046456,35051,8,6.251,207.8,19.65,57.35,272.7,295.1,5.98,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:58:10",7046457,35051,8,5.584,200.4,19.65,57.2,274,286.4,5.98,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:58:15",7046458,35051,8,6.251,202.5,19.65,57.15,273.8,288.7,5.966,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 01:58:20",7046459,35051,8,6.751,200.7,19.7,57.15,276.8,283.9,5.987,7.251,"NAN",19.26,"NAN",0,0
"2026-10-07 01:58:25",7046460,35051,8,6.585,207.8,19.7,57.2,277.8,290,5.994,7.251,"NAN",19.27,"NAN",0,0
"2026-10-07 01:58:30",7046461,35051,8,6.085,206.5,19.65,57.3,276.1,290.4,6.001,7.251,"NAN",19.27,"NAN",0,0
"2026-10-07 01:58:35",7046462,35051,8,6.418,191.7,19.7,57.2,277.5,274.2,6.015,7.251,"NAN",19.27,"NAN",0,0
"2026-10-07 01:58:40",7046463,35051,8,6.585,198.3,19.7,57.25,277.8,280.5,6.05,7.251,"NAN",19.27,"NAN",0,0
"2026-10-07 01:58:45",7046464,35051,8,6.085,205.5,19.65,56.95,276.1,289.4,6.05,7.251,"NAN",19.27,"NAN",0,0
"2026-10-07 01:58:50",7046465,35051,8,6.751,204.5,19.7,56.65,273.8,290.7,6.112,7.251,"NAN",19.27,"NAN",0,0
"2026-10-07 01:58:55",7046466,35051,8,5.751,201,19.7,56.55,276.6,284.4,6.147,7.251,"NAN",19.27,"NAN",0,0
"2026-10-07 01:59:00",7046467,35051,8,5.584,202.4,19.7,56.55,276.1,286.3,6.133,7.251,"NAN",19.27,"NAN",0,0
"2026-10-07 01:59:05",7046468,35051,8,6.418,202.5,19.7,56.8,273.8,288.7,6.14,7.251,"NAN",19.29,"NAN",0,0
"2026-10-07 01:59:10",7046469,35051,8,6.585,196.1,19.7,57.1,275.7,280.4,6.175,7.251,"NAN",19.29,"NAN",0,0
"2026-10-07 01:59:15",7046470,35051,8,6.251,210.8,19.7,57.4,275.2,295.6,6.217,7.251,"NAN",19.29,"NAN",0,0
"2026-10-07 01:59:20",7046471,35051,8,7.418,199.6,19.7,57.55,275.4,284.2,6.223,7.418,"NAN",19.3,"NAN",0,0
"2026-10-07 01:59:25",7046472,35051,8,6.918,206.2,19.7,57.6,275,291.2,6.237,7.418,"NAN",19.3,"NAN",0,0
"2026-10-07 01:59:30",7046473,35051,8,7.085,201,19.75,57.55,274.1,286.9,6.265,7.418,"NAN",19.3,"NAN",0,0
"2026-10-07 01:59:35",7046474,35051,8,6.251,204.6,19.75,57,272.4,292.2,6.272,7.418,"NAN",19.3,"NAN",0,0
"2026-10-07 01:59:40",7046475,35051,8,6.418,212,19.75,56.7,270.6,301.4,6.328,7.418,"NAN",19.3,"NAN",0,0
"2026-10-07 01:59:45",7046476,35051,8,6.418,213.3,19.75,56.7,268.5,304.8,6.369,7.418,"NAN",19.3,"NAN",0,0
"2026-10-07 01:59:50",7046477,35051,8,6.418,211.8,19.75,56.6,271.9,299.9,6.397,7.418,"NAN",19.3,"NAN",0,0
"2026-10-07 01:59:55",7046478,35051,8,6.251,206.7,19.8,56.15,270,296.7,6.397,7.418,"NAN",19.31,"NAN",0,0
"2026-10-07 02:00:00",7046479,35051,8,5.418,199.3,19.8,55.95,272.2,287.1,6.355,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:05",7046480,35051,8,6.251,204.1,19.8,56.25,271.3,292.8,6.355,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:10",7046481,35051,8,6.585,195.8,19.8,56.7,274.3,281.5,6.397,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:15",7046482,35051,8,6.418,199.4,19.75,56.8,273.6,285.8,6.404,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:20",7046483,35051,8,5.918,197.4,19.8,56.9,279.4,278,6.369,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:25",7046484,35051,8,6.085,200.5,19.75,57.2,272.9,287.6,6.348,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:30",7046485,35051,8,5.751,206.5,19.75,57.5,275.2,291.3,6.335,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:35",7046486,35051,8,5.918,197.5,19.8,58.25,280.1,277.4,6.314,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:40",7046487,35051,8,6.585,202.3,19.75,58.7,276.1,286.2,6.314,7.418,"NAN",19.33,"NAN",0,0
"2026-10-07 02:00:45",7046488,35051,8,6.085,198.3,19.75,58.8,273.6,284.7,6.314,7.418,"NAN",19.34,"NAN",0,0
"2026-10-07 02:00:50",7046489,35051,8,5.584,196,19.75,58.85,275,281,6.265,7.418,"NAN",19.35,"NAN",0,0
"2026-10-07 02:00:55",7046490,35051,8,6.585,199,19.75,59.5,278,281,6.3,7.418,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:00",7046491,35051,8,7.918,195.8,19.7,60.1,276.4,279.4,6.397,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:05",7046492,35051,8,6.251,207.5,19.7,60.15,276.4,291.1,6.39,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:10",7046493,35051,8,6.751,201.6,19.65,59.85,275.4,286.2,6.397,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:15",7046494,35051,8,6.585,206,19.7,59.45,276.1,289.9,6.411,7.918,"NAN",19.34,"NAN",0,0
"2026-10-07 02:01:20",7046495,35051,8,6.251,205.4,19.65,58.95,274,291.4,6.362,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:25",7046496,35051,8,6.251,198.2,19.7,58.95,276.8,281.4,6.335,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:30",7046497,35051,8,6.751,200.5,19.65,59,273.1,287.4,6.321,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:35",7046498,35051,8,6.585,199.5,19.7,58.95,277.8,281.7,6.335,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:40",7046499,35051,8,6.085,207.9,19.65,58.8,280.3,287.6,6.321,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:45",7046500,35051,8,7.085,200.8,19.7,58.65,274,286.8,6.348,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:50",7046501,35051,8,6.918,204.1,19.7,58.6,277.5,286.6,6.369,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:01:55",7046502,35051,8,6.251,205.8,19.7,58.45,278.7,287.1,6.369,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:00",7046503,35051,8,6.585,210.1,19.7,58.55,275.2,294.9,6.418,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:05",7046504,35051,8,6.585,205.2,19.7,58.8,272.4,292.8,6.432,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:10",7046505,35051,8,6.418,209.6,19.7,59.1,275,294.6,6.425,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:15",7046506,35051,8,6.585,200.8,19.7,59.35,276.8,284,6.432,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:20",7046507,35051,8,6.418,203.3,19.65,58.9,274.1,289.2,6.453,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:25",7046508,35051,8,5.918,201.9,19.7,58.45,271.2,290.7,6.446,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:30",7046509,35051,8,6.251,202.8,19.75,58.05,277.3,285.5,6.467,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:35",7046510,35051,8,6.918,199.9,19.75,58.15,273.3,286.6,6.508,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:40",7046511,35051,8,6.418,209.7,19.7,58.35,275.9,293.8,6.501,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:45",7046512,35051,8,6.751,208.1,19.7,58.45,274,294.1,6.529,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:02:50",7046513,35051,8,6.085,199.1,19.7,58.4,273.6,285.5,6.55,7.918,"NAN",19.37,"NAN",0,0
"2026-10-07 02:02:55",7046514,35051,8,5.918,202.8,19.7,58.35,270.6,292.2,6.522,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:03:00",7046515,35051,8,5.584,207.7,19.75,58.3,272.7,295,6.425,7.085,"NAN",19.37,"NAN",0,0
"2026-10-07 02:03:05",7046516,35051,8,5.251,201.2,19.7,58.3,271.5,289.7,6.383,7.085,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:10",7046517,35051,8,6.251,205.9,19.7,58.35,271.2,294.7,6.362,7.085,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:15",7046518,35051,8,6.251,203.9,19.7,57.95,274,289.9,6.348,7.085,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:20",7046519,35051,8,5.918,197.3,19.75,57.65,274.5,282.8,6.335,7.085,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:25",7046520,35051,8,6.251,208.8,19.75,57.75,272,296.8,6.335,7.085,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:30",7046521,35051,8,6.251,205.2,19.75,57.85,272.4,292.8,6.314,7.085,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:35",7046522,35051,8,5.251,209.8,19.75,58,278,291.8,6.258,7.085,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:40",7046523,35051,8,5.751,200.7,19.75,58.3,273.1,287.6,6.244,7.085,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:45",7046524,35051,8,5.418,205.6,19.75,58.9,277.3,288.3,6.175,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:50",7046525,35051,8,4.918,203.5,19.75,59.35,278.7,284.8,6.091,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:03:55",7046526,35051,8,5.751,199.3,19.7,59.9,279.9,279.4,6.071,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:00",7046527,35051,8,5.584,202.5,19.75,60.5,281.1,281.4,6.029,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:05",7046528,35051,8,5.584,209.6,19.7,60.65,278.5,291.1,5.987,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:10",7046529,35051,8,5.751,205.8,19.65,60.55,279,286.8,5.96,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:15",7046530,35051,8,5.084,205,19.7,60.45,278.2,286.8,5.897,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:20",7046531,35051,8,5.251,204.4,19.7,60.55,277.5,286.9,5.848,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:25",7046532,35051,8,5.584,210.7,19.65,60.7,275.2,295.5,5.835,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:30",7046533,35051,8,5.584,200.2,19.65,60.9,276.8,283.4,5.807,6.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:35",7046534,35051,8,5.918,205.4,19.65,60.85,278.5,286.9,5.765,6.751,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:40",7046535,35051,8,5.251,199.7,19.65,60.85,276.2,283.5,5.716,6.751,"NAN",19.38,"NAN",0,0
"2026-10-07 02:04:45",7046536,35051,8,6.085,200.4,19.65,60.55,277.3,283.1,5.689,6.251,"NAN",19.37,"NAN",0,0
"2026-10-07 02:04:50",7046537,35051,8,7.085,198.5,19.6,60.5,275.7,282.8,5.73,7.085,"NAN",19.37,"NAN",0,0
"2026-10-07 02:04:55",7046538,35051,8,7.918,206.5,19.6,60.1,280.6,285.9,5.814,7.918,"NAN",19.37,"NAN",0,0
"2026-10-07 02:05:00",7046539,35051,8,7.585,207,19.6,59.5,276.6,290.4,5.897,7.918,"NAN",19.37,"NAN",0,0
"2026-10-07 02:05:05",7046540,35051,8,7.918,201.9,19.65,59,271.5,290.4,6.008,7.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:05:10",7046541,35051,8,6.918,206.5,19.65,58.65,269.4,297.1,6.036,7.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:05:15",7046542,35051,8,7.418,211.6,19.7,58.6,265.5,306.1,6.085,7.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:05:20",7046543,35051,8,7.918,205.4,19.75,58.6,265.5,299.9,6.168,7.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:05:25",7046544,35051,8,7.585,210.2,19.75,58.45,266.2,304,6.223,7.918,"NAN",19.38,"NAN",0,0
"2026-10-07 02:05:30",7046545,35051,8,6.085,205.4,19.75,58.05,266.9,298.5,6.217,7.918,"NAN",19.41,"NAN",0,0
"2026-10-07 02:05:35",7046546,35051,8,6.918,213.2,19.8,58.15,270,303.2,6.286,7.918,"NAN",19.41,"NAN",0,0
"2026-10-07 02:05:40",7046547,35051,8,6.585,207.6,19.75,58.25,270,297.6,6.321,7.918,"NAN",19.41,"NAN",0,0
"2026-10-07 02:05:45",7046548,35051,8,5.918,206.2,19.8,58.2,271.2,295,6.342,7.918,"NAN",19.41,"NAN",0,0
"2026-10-07 02:05:50",7046549,35051,8,6.918,206.9,19.8,58.25,271.2,295.7,6.425,7.918,"NAN",19.41,"NAN",0,0
"2026-10-07 02:05:55",7046550,35051,8,6.418,204,19.75,58.35,276.6,287.4,6.453,7.918,"NAN",19.42,"NAN",0,0
"2026-10-07 02:06:00",7046551,35051,8,6.418,203.9,19.75,58.1,274.5,289.4,6.487,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:05",7046552,35051,8,6.418,196.6,19.75,57.6,275.9,280.7,6.522,7.918,"NAN",19.42,"NAN",0,0
"2026-10-07 02:06:10",7046553,35051,8,5.584,201.8,19.8,57.1,279,282.8,6.515,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:15",7046554,35051,8,5.584,200.9,19.8,57.35,279.4,281.5,6.536,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:20",7046555,35051,8,6.585,200.3,19.75,57.8,276.4,283.9,6.592,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:25",7046556,35051,8,5.751,202,19.8,57.9,278.5,283.5,6.599,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:30",7046557,35051,8,6.085,207.6,19.8,58,273.8,293.8,6.619,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:35",7046558,35051,8,5.584,197.7,19.8,58.15,276.8,280.9,6.605,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:40",7046559,35051,8,5.251,201.2,19.8,58.6,275.2,286,6.605,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:45",7046560,35051,8,6.418,205.4,19.8,59.2,279,286.4,6.619,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:50",7046561,35051,8,5.918,215.9,19.8,59.85,275.7,300.2,6.571,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:06:55",7046562,35051,8,6.085,209.3,19.75,59.9,272,297.3,6.494,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:00",7046563,35051,8,5.418,198,19.75,59.75,278.3,279.7,6.404,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:05",7046564,35051,8,6.085,204.7,19.75,59.65,274,290.7,6.328,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:10",7046565,35051,8,5.918,202.9,19.75,60.05,271.5,291.4,6.286,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:15",7046566,35051,8,5.751,209.5,19.75,60.85,273.8,295.7,6.217,7.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:20",7046567,35051,8,6.751,208.5,19.7,61.1,279.2,289.3,6.168,7.585,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:25",7046568,35051,8,6.251,208.3,19.7,61.25,273.8,294.5,6.112,6.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:30",7046569,35051,8,5.418,213.3,19.7,61.3,271.2,302.1,6.085,6.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:35",7046570,35051,8,6.585,204.5,19.65,61.45,275,289.5,6.071,6.918,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:40",7046571,35051,8,7.752,204,19.7,61.25,274.7,289.3,6.119,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:45",7046572,35051,8,6.418,212.8,19.65,60.45,271.2,301.6,6.14,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:50",7046573,35051,8,5.584,197.8,19.7,59.85,269.2,288.6,6.085,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:07:55",7046574,35051,8,6.918,217.7,19.7,59.35,271,306.7,6.105,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:00",7046575,35051,8,5.751,204,19.7,59.1,272.2,291.8,6.078,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:05",7046576,35051,8,6.251,201.1,19.7,58.45,275.9,285.2,6.071,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:10",7046577,35051,8,6.418,204.8,19.75,57.85,276.1,288.7,6.105,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:15",7046578,35051,8,5.918,210.1,19.75,57.6,276.8,293.3,6.119,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:20",7046579,35051,8,5.751,204,19.75,58,274,290,6.085,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:25",7046580,35051,8,5.251,207.1,19.75,58.55,274.5,292.6,6.064,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:30",7046581,35051,8,4.918,215.2,19.75,59,277.1,298.1,6.015,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:35",7046582,35051,8,6.418,207.6,19.75,59.65,274.8,292.8,6.05,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:40",7046583,35051,8,6.251,200,19.75,59.95,274.8,285.2,6.091,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:45",7046584,35051,8,5.918,204.8,19.75,60,278.7,286.1,6.071,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:50",7046585,35051,8,6.418,202,19.75,60,276.8,285.2,6.091,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:08:55",7046586,35051,8,6.251,196.8,19.75,59.7,279,277.8,6.098,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:09:00",7046587,35051,8,6.251,202.4,19.75,59.15,280.3,282.1,6.133,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:09:05",7046588,35051,8,5.918,199,19.75,58.95,277.8,281.2,6.126,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:09:10",7046589,35051,8,5.584,199,19.75,58.95,277.8,281.2,6.112,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:09:15",7046590,35051,8,6.251,199.7,19.75,59.05,277.5,282.2,6.133,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:09:20",7046591,35051,8,4.918,211.6,19.75,58.8,279,292.6,6.057,7.752,"NAN",19.45,"NAN",0,0
"2026-10-07 02:09:25",7046592,35051,8,4.918,212.3,19.75,58.9,278.3,294,6.001,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:09:30",7046593,35051,8,5.251,191.9,19.75,59.35,274.8,277.1,5.994,7.752,"NAN",19.43,"NAN",0,0
"2026-10-07 02:09:35",7046594,35051,8,7.418,198.5,19.75,59.9,275.2,283.3,6.029,7.752,"NAN",19.45,"NAN",0,0
"2026-10-07 02:09:40",7046595,35051,8,8.92,200.4,19.75,60.25,273.3,287.1,6.078,8.92,"NAN",19.43,"NAN",0,0
"2026-10-07 02:09:45",7046596,35051,8,8.42,203.4,19.75,59.9,276.1,287.3,6.161,8.92,"NAN",19.45,"NAN",0,0
"2026-10-07 02:09:50",7046597,35051,8,7.918,206,19.75,59.15,270.8,295.2,6.258,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:09:55",7046598,35051,8,6.751,205.1,19.75,58.35,268.5,296.6,6.251,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:10:00",7046599,35051,8,7.418,205.7,19.85,57.15,270.2,295.5,6.321,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:10:05",7046600,35051,8,6.918,194.3,19.8,56.75,270.8,283.5,6.348,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:10:10",7046601,35051,8,7.251,201.8,19.85,56.8,280.8,281,6.383,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:10:15",7046602,35051,8,6.585,206.6,19.85,57.05,270.6,296,6.411,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:10:20",7046603,35051,8,7.418,197.1,19.85,57.95,270.8,286.3,6.48,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:10:25",7046604,35051,8,6.918,205.2,19.85,58.3,274,291.2,6.55,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:10:30",7046605,35051,8,7.418,204.2,19.85,58.35,272.9,291.3,6.654,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:10:35",7046606,35051,8,6.751,203.2,19.85,58.3,272.6,290.6,6.668,8.92,"NAN",19.47,"NAN",0,0
"2026-10-07 02:10:40",7046607,35051,8,6.585,206.6,19.85,58,273.3,293.3,6.682,8.92,"NAN",19.47,"NAN",0,0
"2026-10-07 02:10:45",7046608,35051,8,5.584,203.4,19.85,58.2,271.2,292.2,6.668,8.92,"NAN",19.49,"NAN",0,0
"2026-10-07 02:10:50",7046609,35051,8,5.584,204.8,19.85,58.8,274.3,290.5,6.633,8.92,"NAN",19.49,"NAN",0,0
"2026-10-07 02:10:55",7046610,35051,8,5.918,208,19.8,59.5,274,294,6.619,8.92,"NAN",19.49,"NAN",0,0
"2026-10-07 02:11:00",7046611,35051,8,5.418,210.2,19.85,60.4,276.9,293.3,6.585,8.92,"NAN",19.49,"NAN",0,0
"2026-10-07 02:11:05",7046612,35051,8,5.418,192.8,19.8,61.3,275.9,276.9,6.564,8.92,"NAN",19.49,"NAN",0,0
"2026-10-07 02:11:10",7046613,35051,8,5.751,201.7,19.75,61.85,278.5,283.2,6.571,8.92,"NAN",19.49,"NAN",0,0
"2026-10-07 02:11:15",7046614,35051,8,8.08,199.3,19.75,62.25,277.8,281.5,6.647,8.92,"NAN",19.47,"NAN",0,0
"2026-10-07 02:11:20",7046615,35051,8,7.752,203.4,19.75,62.1,274.3,289.1,6.765,8.92,"NAN",19.47,"NAN",0,0
"2026-10-07 02:11:25",7046616,35051,8,7.585,201.7,19.7,61.45,273.3,288.4,6.876,8.92,"NAN",19.47,"NAN",0,0
"2026-10-07 02:11:30",7046617,35051,8,6.585,203.3,19.7,60.9,272,291.3,6.932,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 02:11:35",7046618,35051,8,6.918,196.8,19.7,60.65,270.8,286,6.911,8.92,"NAN",19.47,"NAN",0,0
"2026-10-07 02:11:40",7046619,35051,8,7.585,202.8,19.75,60.8,270,292.8,6.856,8.42,"NAN",19.46,"NAN",0,0
"2026-10-07 02:11:45",7046620,35051,8,6.418,209.3,19.7,61.25,273.1,296.2,6.772,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:11:50",7046621,35051,8,7.251,207.3,19.75,61.4,273.6,293.7,6.744,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:11:55",7046622,35051,8,7.251,203.8,19.7,61.45,270.2,293.6,6.765,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:00",7046623,35051,8,6.418,204.5,19.65,61.1,271.2,293.3,6.724,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:05",7046624,35051,8,6.418,197.1,19.65,61.1,271.2,285.9,6.703,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:10",7046625,35051,8,6.585,196.8,19.65,61.05,273.8,283,6.675,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:15",7046626,35051,8,7.752,195.3,19.65,61.1,275,280.3,6.724,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:20",7046627,35051,8,6.751,205.1,19.65,61.05,278.5,286.6,6.696,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:25",7046628,35051,8,6.918,208.7,19.65,60.8,274.7,294,6.696,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:30",7046629,35051,8,7.085,200.2,19.65,60.5,272.6,287.6,6.682,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:35",7046630,35051,8,7.752,206.6,19.65,60.15,271.9,294.7,6.724,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:40",7046631,35051,8,6.918,194.9,19.65,59.75,275.4,279.5,6.737,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:45",7046632,35051,8,5.584,194.8,19.65,59.35,274.8,280,6.737,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:50",7046633,35051,8,5.751,206.5,19.65,59.45,275,291.5,6.744,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:12:55",7046634,35051,8,6.085,198.8,19.65,60.05,276.6,282.2,6.751,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:00",7046635,35051,8,7.251,203.5,19.65,60.65,275.7,287.8,6.828,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:05",7046636,35051,8,8.08,213.8,19.7,61.05,275,298.8,6.939,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:10",7046637,35051,8,7.251,202.4,19.65,61.05,273.4,289,7.001,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:15",7046638,35051,8,6.251,205.8,19.7,60.6,271.7,294.1,6.925,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:20",7046639,35051,8,7.418,202.9,19.65,60.2,268.8,294.1,6.911,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:25",7046640,35051,8,6.418,206.5,19.7,60.1,273.1,293.4,6.862,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:30",7046641,35051,8,6.585,203,19.65,60.35,276.8,286.2,6.862,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:35",7046642,35051,8,5.751,199,19.7,60.45,269,290,6.814,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:40",7046643,35051,8,5.751,205.6,19.65,60.8,269.2,296.4,6.737,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:45",7046644,35051,8,6.085,207.1,19.7,61.1,274.1,293,6.724,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:50",7046645,35051,8,5.918,206,19.65,61.6,274.7,291.3,6.668,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:13:55",7046646,35051,8,5.918,212.1,19.65,61.65,278.7,293.4,6.612,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:00",7046647,35051,8,6.751,208.5,19.65,61.65,273.1,295.4,6.626,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:05",7046648,35051,8,7.085,219.4,19.65,61.65,277.6,301.8,6.654,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:10",7046649,35051,8,7.251,203,19.65,61.55,276.6,286.4,6.682,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:15",7046650,35051,8,6.585,203.5,19.6,61.5,268.1,295.4,6.633,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:20",7046651,35051,8,6.251,196.2,19.65,61.3,273.8,282.4,6.612,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:25",7046652,35051,8,5.751,206,19.65,61.2,272.4,293.6,6.564,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:30",7046653,35051,8,6.585,203,19.65,61.4,272.4,290.6,6.543,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:35",7046654,35051,8,5.584,199.7,19.6,61.55,271,288.7,6.453,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:14:40",7046655,35051,8,6.418,207.3,19.6,61.7,271.7,295.6,6.432,8.08,"NAN",19.45,"NAN",0,0
"2026-10-07 02:14:45",7046656,35051,8,6.918,204.3,19.6,61.9,272.2,292.1,6.487,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:14:50",7046657,35051,8,6.418,199.2,19.55,61.9,275.4,283.8,6.515,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:14:55",7046658,35051,8,5.751,198.3,19.55,61.5,274.5,283.8,6.501,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:15:00",7046659,35051,8,6.418,203.5,19.55,61.5,275.2,288.3,6.467,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:15:05",7046660,35051,8,5.918,201.9,19.55,61.5,276.2,285.7,6.376,7.418,"NAN",19.43,"NAN",0,0
"2026-10-07 02:15:10",7046661,35051,8,5.918,204,19.55,61.55,274.3,289.7,6.321,7.418,"NAN",19.43,"NAN",0,0
"2026-10-07 02:15:15",7046662,35051,8,6.085,203,19.55,61.6,274.7,288.3,6.314,7.418,"NAN",19.43,"NAN",0,0
"2026-10-07 02:15:20",7046663,35051,8,6.585,196.8,19.55,61.55,269.6,287.2,6.279,7.251,"NAN",19.43,"NAN",0,0
"2026-10-07 02:15:25",7046664,35051,8,6.918,201.9,19.55,61.25,273.6,288.3,6.3,7.251,"NAN",19.43,"NAN",0,0
"2026-10-07 02:15:30",7046665,35051,8,6.751,203.8,19.55,60.85,272.2,291.6,6.307,7.251,"NAN",19.42,"NAN",0,0
"2026-10-07 02:15:35",7046666,35051,8,6.918,208.7,19.55,60.05,272.6,296.1,6.355,7.251,"NAN",19.42,"NAN",0,0
"2026-10-07 02:15:40",7046667,35051,8,7.251,202.5,19.55,59.6,273.1,289.4,6.418,7.251,"NAN",19.42,"NAN",0,0
"2026-10-07 02:15:45",7046668,35051,8,6.751,202.1,19.55,59.45,272.9,289.2,6.446,7.251,"NAN",19.42,"NAN",0,0
"2026-10-07 02:15:50",7046669,35051,8,5.751,194.7,19.55,59.5,274,280.7,6.439,7.251,"NAN",19.42,"NAN",0,0
"2026-10-07 02:15:55",7046670,35051,8,5.418,197.6,19.55,60.15,273.1,284.5,6.418,7.251,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:00",7046671,35051,8,7.418,205,19.6,60.75,274.3,290.7,6.446,7.418,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:05",7046672,35051,8,7.251,202.6,19.6,61.05,275.4,287.2,6.453,7.418,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:10",7046673,35051,8,7.752,203.2,19.55,61.05,279.9,283.3,6.474,7.752,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:15",7046674,35051,8,7.085,204.5,19.6,60.65,274.8,289.7,6.494,7.752,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:20",7046675,35051,8,7.251,200.4,19.6,60.25,273.6,286.8,6.536,7.752,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:25",7046676,35051,8,6.585,207.4,19.6,60.4,273.1,294.3,6.571,7.752,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:30",7046677,35051,8,8.08,209.2,19.6,60.6,270.4,298.8,6.633,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:35",7046678,35051,8,8.25,201.9,19.6,60.6,272.4,289.5,6.744,8.25,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:40",7046679,35051,8,8.75,204.7,19.65,60,267.3,297.4,6.842,8.75,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:45",7046680,35051,8,8.08,208.3,19.65,59.35,266.7,301.6,6.89,8.75,"NAN",19.42,"NAN",0,0
"2026-10-07 02:16:50",7046681,35051,8,9.09,206.4,19.65,58.8,262.5,303.9,7.001,9.09,"NAN",19.43,"NAN",0,0
"2026-10-07 02:16:55",7046682,35051,8,8.08,201.5,19.7,58.45,265.5,296,7.099,9.09,"NAN",19.43,"NAN",0,0
"2026-10-07 02:17:00",7046683,35051,8,7.918,198.2,19.7,57.95,268.8,289.4,7.161,9.09,"NAN",19.43,"NAN",0,0
"2026-10-07 02:17:05",7046684,35051,8,7.585,200.1,19.75,57.7,270.4,289.7,7.231,9.09,"NAN",19.43,"NAN",0,0
"2026-10-07 02:17:10",7046685,35051,8,7.251,204.3,19.75,57.65,269.6,294.7,7.286,9.09,"NAN",19.45,"NAN",0,0
"2026-10-07 02:17:15",7046686,35051,8,6.918,205.3,19.8,58,269.6,295.7,7.321,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:17:20",7046687,35051,8,6.251,210.5,19.75,59,273.1,297.4,7.307,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:17:25",7046688,35051,8,6.085,205.7,19.75,59.4,268.1,297.6,7.272,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:17:30",7046689,35051,8,6.585,206.3,19.75,59.9,272.7,293.6,7.265,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:17:35",7046690,35051,8,6.418,206.4,19.75,60.15,271,295.4,7.245,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:17:40",7046691,35051,8,5.584,208.6,19.75,60.35,271,297.6,7.175,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:17:45",7046692,35051,8,6.085,195,19.75,60.8,269.2,285.8,7.147,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:17:50",7046693,35051,8,7.251,206.6,19.7,61.05,271.9,294.7,7.21,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:17:55",7046694,35051,8,6.751,209.6,19.75,61.2,274.1,295.5,7.265,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:00",7046695,35051,8,7.085,204.4,19.65,61.25,270.4,294,7.251,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:05",7046696,35051,8,7.752,204.9,19.65,61.1,271.3,293.6,7.272,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:10",7046697,35051,8,7.585,204,19.65,60.45,270.6,293.4,7.265,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:15",7046698,35051,8,6.751,204.9,19.65,59.6,275.9,289,7.251,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:20",7046699,35051,8,6.918,207.1,19.7,59.05,273.4,293.7,7.238,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:25",7046700,35051,8,6.751,210.2,19.65,59.2,269.6,300.6,7.245,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:30",7046701,35051,8,6.085,207.9,19.7,59.75,275.7,292.2,7.161,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:35",7046702,35051,8,5.751,206.3,19.7,60.45,273.4,292.9,7.057,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:40",7046703,35051,8,5.918,211.1,19.7,61,274.7,296.4,6.939,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:45",7046704,35051,8,6.085,205.6,19.65,61.25,270.2,295.4,6.856,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:50",7046705,35051,8,7.085,206.8,19.65,61.35,270.8,296,6.772,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:18:55",7046706,35051,8,7.085,196.6,19.65,61.45,273.1,283.5,6.731,7.918,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:00",7046707,35051,8,8.08,202.4,19.7,61.5,265.7,296.7,6.737,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:05",7046708,35051,8,6.085,216.8,19.65,61.2,267.8,309,6.675,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:10",7046709,35051,8,8.59,202.9,19.7,61.05,268.1,294.8,6.731,8.59,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:15",7046710,35051,8,8.08,210.7,19.65,60.7,264.3,306.4,6.779,8.59,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:20",7046711,35051,8,7.585,212.9,19.7,59.8,267.4,305.5,6.835,8.59,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:25",7046712,35051,8,5.918,206.8,19.7,58.6,267.8,299,6.828,8.59,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:30",7046713,35051,8,6.418,200.2,19.7,58.5,267.6,292.6,6.821,8.59,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:35",7046714,35051,8,7.418,195.4,19.75,58.75,271.9,283.5,6.862,8.59,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:40",7046715,35051,8,7.418,202.6,19.75,59.05,272.2,290.4,6.939,8.59,"NAN",19.46,"NAN",0,0
"2026-10-07 02:19:45",7046716,35051,8,7.585,203.6,19.75,58.5,277.5,286.1,7.001,8.59,"NAN",19.47,"NAN",0,0
"2026-10-07 02:19:50",7046717,35051,8,8.08,196.8,19.75,58.05,271.2,285.6,7.036,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:19:55",7046718,35051,8,6.751,210,19.8,57.8,273.8,296.2,7.036,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:00",7046719,35051,8,7.251,204.7,19.75,57.9,269.2,295.5,7.043,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:05",7046720,35051,8,7.752,210.4,19.8,57.95,268.8,301.6,7.043,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:10",7046721,35051,8,6.585,203.5,19.75,57.8,268.1,295.4,7.001,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:15",7046722,35051,8,5.751,203.6,19.85,57.65,270.2,293.4,6.96,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:20",7046723,35051,8,6.085,201.9,19.8,57.7,273.6,288.3,6.925,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:25",7046724,35051,8,5.918,201,19.85,58.3,273.1,287.9,6.89,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:30",7046725,35051,8,5.918,203.5,19.8,58.95,275.2,288.3,6.883,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:35",7046726,35051,8,5.418,193.2,19.75,59.65,274.7,278.5,6.869,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:40",7046727,35051,8,5.584,202.3,19.8,60.3,275.2,287.1,6.856,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:45",7046728,35051,8,5.918,199.6,19.75,60.95,278.9,280.7,6.849,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:50",7046729,35051,8,6.751,197,19.75,61.7,280.6,276.4,6.835,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:20:55",7046730,35051,8,6.418,209.1,19.7,61.95,278.5,290.6,6.807,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:00",7046731,35051,8,7.085,204.6,19.7,62,276.9,287.7,6.765,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:05",7046732,35051,8,6.751,201.2,19.65,61.85,277.1,284.1,6.793,8.59,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:10",7046733,35051,8,6.751,201.9,19.65,61.6,277.1,284.8,6.717,8.08,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:15",7046734,35051,8,6.085,192.2,19.65,61.2,279.6,272.6,6.633,8.08,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:20",7046735,35051,8,6.918,197.3,19.65,60.9,275.2,282.1,6.605,8.08,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:25",7046736,35051,8,5.584,208.4,19.65,60.65,276.6,291.8,6.592,8.08,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:30",7046737,35051,8,6.918,210.3,19.65,60.9,275.4,294.9,6.612,8.08,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:35",7046738,35051,8,6.085,206.6,19.65,61,273.8,292.8,6.557,8.08,"NAN",19.49,"NAN",0,0
"2026-10-07 02:21:40",7046739,35051,8,7.085,206.7,19.65,60.95,274.1,292.6,6.543,8.08,"NAN",19.47,"NAN",0,0
"2026-10-07 02:21:45",7046740,35051,8,6.918,195.4,19.65,60.8,271.9,283.5,6.515,8.08,"NAN",19.47,"NAN",0,0
"2026-10-07 02:21:50",7046741,35051,8,6.751,207.2,19.6,60.6,276.8,290.4,6.46,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:21:55",7046742,35051,8,7.251,201.4,19.65,60.65,272,289.4,6.48,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:00",7046743,35051,8,7.251,202.4,19.65,61.05,276.1,286.3,6.48,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:05",7046744,35051,8,7.752,203.7,19.65,61.25,275.4,288.3,6.48,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:10",7046745,35051,8,6.751,204.4,19.65,60.9,278.2,286.2,6.487,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:15",7046746,35051,8,6.418,215.4,19.65,60,278,297.4,6.515,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:20",7046747,35051,8,6.751,203.1,19.65,59.15,275,288.1,6.543,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:25",7046748,35051,8,7.418,203.1,19.65,58.75,275.9,287.2,6.605,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:30",7046749,35051,8,5.918,197.3,19.65,58.5,279.4,277.9,6.605,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:35",7046750,35051,8,6.251,210.4,19.65,58.2,276.6,293.8,6.64,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:40",7046751,35051,8,7.251,204.4,19.65,58.2,274.3,290.1,6.71,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:45",7046752,35051,8,6.918,201.8,19.7,58.3,274.7,287.1,6.751,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:50",7046753,35051,8,6.418,201,19.7,58.3,278.9,282.1,6.737,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:22:55",7046754,35051,8,6.918,198.5,19.7,58.35,268.1,290.4,6.758,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:00",7046755,35051,8,6.585,208.1,19.7,58.35,274.5,293.6,6.737,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:05",7046756,35051,8,6.585,207.6,19.65,58.2,274.7,292.9,6.731,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:10",7046757,35051,8,6.418,204.1,19.75,58,270.8,293.3,6.717,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:15",7046758,35051,8,6.418,199.9,19.7,57.75,274,285.9,6.731,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:20",7046759,35051,8,6.251,207.7,19.7,57.8,272,295.7,6.703,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:25",7046760,35051,8,5.918,199.2,19.75,58,271.2,288,6.717,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:30",7046761,35051,8,6.751,206.6,19.7,58.45,274.5,292.1,6.71,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:35",7046762,35051,8,5.918,205.4,19.7,59.25,276.4,289,6.703,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:40",7046763,35051,8,6.418,205.3,19.65,59.5,278.2,287.1,6.675,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:45",7046764,35051,8,6.585,210.2,19.65,59.55,277.8,292.4,6.661,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:50",7046765,35051,8,5.751,204.7,19.7,59.75,278.3,286.4,6.619,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:23:55",7046766,35051,8,6.418,202.7,19.65,60.25,277.3,285.4,6.585,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:24:00",7046767,35051,8,5.918,204.6,19.6,60.65,280.1,284.5,6.529,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 02:24:05",7046768,35051,8,5.584,204.9,19.65,61,276.8,288.1,6.439,7.418,"NAN",19.46,"NAN",0,0
"2026-10-07 02:24:10",7046769,35051,8,6.418,203.7,19.6,61.45,270.2,293.5,6.425,7.418,"NAN",19.46,"NAN",0,0
"2026-10-07 02:24:15",7046770,35051,8,8.08,211.8,19.6,61.7,271.9,299.9,6.494,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:24:20",7046771,35051,8,7.752,199.5,19.6,61.6,270.8,288.7,6.536,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:24:25",7046772,35051,8,8.08,205.8,19.6,61.4,271,294.8,6.564,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:24:30",7046773,35051,8,7.918,210.5,19.6,61.3,269.4,301.1,6.647,8.08,"NAN",19.45,"NAN",0,0
"2026-10-07 02:24:35",7046774,35051,8,6.751,204.5,19.6,61.15,271.9,292.6,6.668,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 02:24:40",7046775,35051,8,5.918,200.7,19.6,60.95,271.2,289.5,6.612,8.08,"NAN",19.45,"NAN",0,0
"2026-10-07 02:24:45",7046776,35051,8,6.918,208.6,19.6,61.1,272.6,296,6.612,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:24:50",7046777,35051,8,6.918,200.9,19.6,61.45,273.8,287.1,6.633,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:24:55",7046778,35051,8,6.751,207.7,19.65,61.55,276.6,291.1,6.626,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:00",7046779,35051,8,5.418,209.6,19.6,61.55,276.8,292.8,6.578,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:05",7046780,35051,8,6.751,205.9,19.55,61.8,272.6,293.3,6.585,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:10",7046781,35051,8,6.751,205,19.6,62.1,277.8,287.2,6.599,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:15",7046782,35051,8,6.251,207.9,19.55,62,271.5,296.4,6.592,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:20",7046783,35051,8,7.085,214.9,19.55,61.75,277.3,297.6,6.626,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:25",7046784,35051,8,6.085,204.9,19.55,61.65,272.7,292.2,6.633,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:30",7046785,35051,8,6.251,209.7,19.55,61.3,273.4,296.3,6.612,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:35",7046786,35051,8,5.584,207.6,19.55,61.25,274,293.6,6.599,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:40",7046787,35051,8,5.418,205.8,19.55,61.2,274,291.8,6.557,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:45",7046788,35051,8,6.918,205.2,19.55,61.35,275.7,289.5,6.571,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:50",7046789,35051,8,5.751,203.4,19.55,61.4,274,289.4,6.571,8.08,"NAN",19.43,"NAN",0,0
"2026-10-07 02:25:55",7046790,35051,8,5.918,205.7,19.55,61.05,273.6,292.1,6.55,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 02:26:00",7046791,35051,8,5.918,208.4,19.55,60.75,275.5,292.9,6.55,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 02:26:05",7046792,35051,8,5.418,211.3,19.55,60.7,277.5,293.8,6.543,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 02:26:10",7046793,35051,8,5.918,202.3,19.55,60.95,273.6,288.7,6.522,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 02:26:15",7046794,35051,8,6.085,203.2,19.55,61.2,274.5,288.7,6.439,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 02:26:20",7046795,35051,8,7.418,209,19.55,61.6,274.3,294.7,6.425,8.08,"NAN",19.41,"NAN",0,0
"2026-10-07 02:26:25",7046796,35051,8,7.418,210.9,19.55,61.65,278,292.9,6.397,7.918,"NAN",19.41,"NAN",0,0
"2026-10-07 02:26:30",7046797,35051,8,5.584,209.2,19.5,61.5,270.8,298.4,6.3,7.418,"NAN",19.41,"NAN",0,0
"2026-10-07 02:26:35",7046798,35051,8,5.584,212.4,19.5,61.5,272.9,299.5,6.251,7.418,"NAN",19.41,"NAN",0,0
"2026-10-07 02:26:40",7046799,35051,8,6.085,202.2,19.55,61.65,276.8,285.4,6.258,7.418,"NAN",19.41,"NAN",0,0
"2026-10-07 02:26:45",7046800,35051,8,5.918,207.4,19.5,61.6,273.6,293.8,6.217,7.418,"NAN",19.41,"NAN",0,0
"2026-10-07 02:26:50",7046801,35051,8,6.918,214.1,19.5,61.8,274.1,300,6.217,7.418,"NAN",19.41,"NAN",0,0
"2026-10-07 02:26:55",7046802,35051,8,5.584,205.6,19.5,62,274.5,291.1,6.168,7.418,"NAN",19.41,"NAN",0,0
"2026-10-07 02:27:00",7046803,35051,8,5.084,211.7,19.55,62.05,277.3,294.4,6.154,7.418,"NAN",19.41,"NAN",0,0
"2026-10-07 02:27:05",7046804,35051,8,6.751,212.2,19.5,61.85,276.1,296.1,6.154,7.418,"NAN",19.41,"NAN",0,0
"2026-10-07 02:27:10",7046805,35051,8,7.085,207.8,19.5,61.7,272.9,294.9,6.168,7.418,"NAN",19.39,"NAN",0,0
"2026-10-07 02:27:15",7046806,35051,8,7.585,206,19.5,61.4,273.6,292.4,6.223,7.585,"NAN",19.38,"NAN",0,0
"2026-10-07 02:27:20",7046807,35051,8,6.585,208.1,19.5,61,270,298.1,6.203,7.585,"NAN",19.38,"NAN",0,0
"2026-10-07 02:27:25",7046808,35051,8,6.418,196.1,19.5,60.65,270.4,285.7,6.217,7.585,"NAN",19.38,"NAN",0,0
"2026-10-07 02:27:30",7046809,35051,8,7.585,204.1,19.55,60.95,278.9,285.2,6.272,7.585,"NAN",19.38,"NAN",0,0
"2026-10-07 02:27:35",7046810,35051,8,6.418,194.4,19.55,61.15,275.5,278.9,6.307,7.585,"NAN",19.38,"NAN",0,0
"2026-10-07 02:27:40",7046811,35051,8,6.918,200.1,19.55,61.05,275.4,284.7,6.369,7.585,"NAN",19.38,"NAN",0,0
"2026-10-07 02:27:45",7046812,35051,8,9.09,196,19.5,60.9,274.3,281.7,6.46,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:27:50",7046813,35051,8,8.59,210.9,19.55,60.65,281.5,289.4,6.578,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:27:55",7046814,35051,8,8.25,205.1,19.55,60.05,267.4,297.7,6.675,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:00",7046815,35051,8,8.75,202.7,19.55,59.3,266.7,296,6.793,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:05",7046816,35051,8,7.251,200.9,19.55,58.5,269.6,291.3,6.869,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:10",7046817,35051,8,7.585,201.8,19.55,58,266.6,295.2,6.939,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:15",7046818,35051,8,6.751,211.1,19.55,57.8,274,297.1,6.967,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:20",7046819,35051,8,7.752,211.1,19.55,58,277.5,293.6,6.981,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:25",7046820,35051,8,8.42,209.5,19.6,58.45,275.5,294,7.022,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:30",7046821,35051,8,6.751,213.8,19.6,58.9,273.1,300.7,7.071,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:35",7046822,35051,8,6.251,204.9,19.6,59.3,269.2,295.7,7.099,9.09,"NAN",19.39,"NAN",0,0
"2026-10-07 02:28:40",7046823,35051,8,7.918,205.5,19.6,59.7,271.2,294.3,7.175,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:45",7046824,35051,8,7.752,202.5,19.6,60.4,273.1,289.4,7.251,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:28:50",7046825,35051,8,8.08,201.6,19.6,61,274,287.6,7.3,9.09,"NAN",19.39,"NAN",0,0
"2026-10-07 02:28:55",7046826,35051,8,8.42,203.7,19.6,60.95,274.7,289,7.418,9.09,"NAN",19.38,"NAN",0,0
"2026-10-07 02:29:00",7046827,35051,8,8.42,207.3,19.6,60.55,273.3,294,7.557,9.09,"NAN",19.39,"NAN",0,0
"2026-10-07 02:29:05",7046828,35051,8,8.25,196.2,19.65,59.9,273.8,282.4,7.62,9.09,"NAN",19.39,"NAN",0,0
"2026-10-07 02:29:10",7046829,35051,8,7.918,204.4,19.55,58.7,274.5,289.9,7.654,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:15",7046830,35051,8,6.751,200.9,19.6,58.3,271.5,289.4,7.62,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:20",7046831,35051,8,6.585,199,19.65,58.4,272.4,286.6,7.62,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:25",7046832,35051,8,7.251,201.6,19.7,58.85,270.2,291.4,7.654,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:30",7046833,35051,8,7.585,201.5,19.7,59.25,273.4,288.1,7.654,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:35",7046834,35051,8,7.418,200,19.65,59.25,272.4,287.6,7.696,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:40",7046835,35051,8,6.918,202.8,19.65,59.25,273.8,289,7.696,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:45",7046836,35051,8,6.751,208.9,19.7,59.35,272,296.9,7.599,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:50",7046837,35051,8,7.418,207.6,19.65,59.85,268.8,298.8,7.55,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:29:55",7046838,35051,8,6.918,205.3,19.65,59.8,273.1,292.2,7.495,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:00",7046839,35051,8,6.418,199.4,19.65,59.85,274,285.4,7.397,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:05",7046840,35051,8,6.085,211.3,19.65,60.15,270,301.3,7.349,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:10",7046841,35051,8,5.918,205.9,19.65,60.55,273.8,292.1,7.279,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:15",7046842,35051,8,6.751,203.2,19.6,60.85,270.2,293,7.279,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:20",7046843,35051,8,5.751,206.8,19.65,60.9,275.5,291.3,7.196,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:25",7046844,35051,8,7.085,203.1,19.6,61.05,272.2,290.9,7.14,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:30",7046845,35051,8,5.918,206.2,19.6,61.4,270.8,295.4,7.106,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:35",7046846,35051,8,7.585,203.3,19.6,61.8,274,289.3,7.161,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:40",7046847,35051,8,7.251,204,19.55,61.9,279.9,284.1,7.133,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:45",7046848,35051,8,6.918,206.3,19.6,61.6,273.3,293,7.099,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 02:30:50",7046849,35051,8,6.085,219.2,19.55,61.3,274,305.2,7.015,8.42,"NAN",19.39,"NAN",0,0
"2026-10-07 02:30:55",7046850,35051,8,6.918,216.2,19.55,61.05,271,305.2,6.953,8.42,"NAN",19.39,"NAN",0,0
"2026-10-07 02:31:00",7046851,35051,8,8.75,210.6,19.55,60.9,268.1,302.5,6.967,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:31:05",7046852,35051,8,8.59,205.7,19.55,60.7,271.2,294.5,6.981,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:31:10",7046853,35051,8,7.585,203.9,19.55,60.35,268,295.9,6.967,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:31:15",7046854,35051,8,8.08,206.2,19.55,59.7,267.4,298.8,7.022,8.75,"NAN",19.39,"NAN",0,0
"2026-10-07 02:31:20",7046855,35051,8,8.08,210.8,19.55,59.3,267.1,303.7,7.085,8.75,"NAN",19.39,"NAN",0,0
"2026-10-07 02:31:25",7046856,35051,8,7.752,203.9,19.55,59.15,269.8,294.1,7.106,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:31:30",7046857,35051,8,6.918,211.6,19.5,58.9,271.9,299.7,7.078,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:31:35",7046858,35051,8,6.251,204,19.55,58.6,270.4,293.6,7.029,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:31:40",7046859,35051,8,6.085,206.9,19.55,58.7,266.9,300,6.994,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:31:45",7046860,35051,8,6.085,209,19.6,58.95,270.2,298.8,6.967,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:31:50",7046861,35051,8,6.751,202.3,19.6,59.3,270.2,292.1,6.939,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:31:55",7046862,35051,8,7.251,211.8,19.6,59.7,267.8,304,6.953,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:32:00",7046863,35051,8,7.585,214.2,19.55,59.85,270.4,303.8,7.001,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:32:05",7046864,35051,8,7.418,204.9,19.55,59.75,270.4,294.5,7.057,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:32:10",7046865,35051,8,6.585,206.1,19.55,59.4,269.4,296.7,7.085,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:32:15",7046866,35051,8,7.585,201.3,19.55,59.45,270.2,291.1,7.119,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:32:20",7046867,35051,8,5.751,214,19.55,59.85,271.2,302.8,7.119,8.75,"NAN",19.39,"NAN",0,0
"2026-10-07 02:32:25",7046868,35051,8,6.418,209.8,19.55,60.4,272,297.8,7.092,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:32:30",7046869,35051,8,6.585,204,19.55,60.95,276.4,287.6,7.119,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 02:32:35",7046870,35051,8,6.085,209,19.55,61.15,274.3,294.7,7.057,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:32:40",7046871,35051,8,5.584,209.7,19.5,61.3,276.6,293.1,6.988,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:32:45",7046872,35051,8,6.418,209.2,19.5,61.4,276.6,292.6,6.967,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:32:50",7046873,35051,8,6.585,209.9,19.5,61.45,278.5,291.4,6.988,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:32:55",7046874,35051,8,4.918,210.3,19.55,61.15,286.1,284.2,6.904,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 02:33:00",7046875,35051,8,5.084,203.8,19.5,61.05,274.5,289.3,6.751,8.59,"NAN",19.38,"NAN",0,0
"2026-10-07 02:33:05",7046876,35051,8,5.418,205.2,19.5,61.4,276.1,289.1,6.619,8.08,"NAN",19.38,"NAN",0,0
"2026-10-07 02:33:10",7046877,35051,8,5.251,215.3,19.5,61.85,277.5,297.8,6.522,8.08,"NAN",19.38,"NAN",0,0
"2026-10-07 02:33:15",7046878,35051,8,4.918,208.8,19.45,62.5,281.5,287.3,6.39,8.08,"NAN",19.38,"NAN",0,0
"2026-10-07 02:33:20",7046879,35051,8,7.085,194.2,19.45,63.15,276.1,278.1,6.348,7.752,"NAN",19.38,"NAN",0,0
"2026-10-07 02:33:25",7046880,35051,8,7.918,206.6,19.45,63,277.6,289,6.355,7.918,"NAN",19.37,"NAN",0,0
"2026-10-07 02:33:30",7046881,35051,8,7.585,212,19.45,62.6,277.3,294.7,6.383,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:33:35",7046882,35051,8,7.251,201.2,19.45,61.95,271.5,289.7,6.425,7.918,"NAN",19.35,"NAN",0,0
"2026-10-07 02:33:40",7046883,35051,8,8.08,204.4,19.45,61.15,276.8,287.6,6.508,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:33:45",7046884,35051,8,7.918,210.9,19.45,60.45,270.4,300.5,6.585,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:33:50",7046885,35051,8,7.918,210.6,19.5,59.9,272.6,298,6.633,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:33:55",7046886,35051,8,7.251,207.2,19.5,59.6,268.8,298.4,6.633,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:00",7046887,35051,8,6.418,207.8,19.5,59.35,267.4,300.4,6.585,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:05",7046888,35051,8,8.08,202.5,19.55,59.45,270,292.5,6.612,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:10",7046889,35051,8,8.08,210.6,19.55,59.75,277.3,293.3,6.675,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:15",7046890,35051,8,7.918,206.5,19.55,59.8,270.8,295.7,6.689,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:20",7046891,35051,8,8.08,205.6,19.55,59.6,269.8,295.8,6.786,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:25",7046892,35051,8,7.752,207.5,19.55,59.3,272.7,294.8,6.842,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:30",7046893,35051,8,7.418,213.6,19.55,59.1,270.6,303,6.876,8.08,"NAN",19.37,"NAN",0,0
"2026-10-07 02:34:35",7046894,35051,8,6.585,203.3,19.55,59.05,268.8,294.5,6.897,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:40",7046895,35051,8,5.751,198.5,19.55,59.3,271.7,286.8,6.904,8.08,"NAN",19.37,"NAN",0,0
"2026-10-07 02:34:45",7046896,35051,8,5.751,194,19.55,59.95,273.1,280.9,6.876,8.08,"NAN",19.37,"NAN",0,0
"2026-10-07 02:34:50",7046897,35051,8,5.584,199.7,19.55,60.55,273.6,286.1,6.835,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:34:55",7046898,35051,8,5.418,205.9,19.55,61.2,273.8,292.1,6.856,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:00",7046899,35051,8,5.918,215.7,19.55,61.95,277.3,298.4,6.89,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:05",7046900,35051,8,5.418,209.2,19.5,62.6,276.6,292.6,6.89,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:10",7046901,35051,8,5.418,218.5,19.5,62.85,274.8,303.7,6.897,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:15",7046902,35051,8,5.584,203.9,19.5,63,275.5,288.4,6.925,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:20",7046903,35051,8,6.751,208.1,19.45,62.95,278.7,289.4,6.911,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:25",7046904,35051,8,6.085,210.8,19.45,62.45,278.2,292.6,6.835,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:30",7046905,35051,8,6.418,209.6,19.45,62.15,273.3,296.3,6.786,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:35",7046906,35051,8,8.59,201.2,19.45,62,274.5,286.7,6.842,8.59,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:40",7046907,35051,8,7.251,213.4,19.45,61.65,274.3,299.1,6.807,8.59,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:45",7046908,35051,8,6.751,206.3,19.45,61.05,277.3,289,6.758,8.59,"NAN",19.35,"NAN",0,0
"2026-10-07 02:35:50",7046909,35051,8,7.085,200.8,19.45,60.9,274.3,286.5,6.724,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 02:35:55",7046910,35051,8,7.752,206.1,19.45,60.7,274.3,291.8,6.744,8.59,"NAN",19.35,"NAN",0,0
"2026-10-07 02:36:00",7046911,35051,8,8.25,203.5,19.45,60.65,273.1,290.4,6.821,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 02:36:05",7046912,35051,8,7.752,205.7,19.5,60.55,272.4,293.3,6.807,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 02:36:10",7046913,35051,8,7.085,207.4,19.45,60.35,273.4,294,6.765,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:36:15",7046914,35051,8,6.751,208.6,19.5,60.55,269.4,299.2,6.717,8.59,"NAN",19.35,"NAN",0,0
"2026-10-07 02:36:20",7046915,35051,8,6.585,215.6,19.5,60.9,269,306.6,6.654,8.59,"NAN",19.35,"NAN",0,0
"2026-10-07 02:36:25",7046916,35051,8,7.085,201.9,19.5,61.2,267.6,294.3,6.626,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 02:36:30",7046917,35051,8,7.085,204.7,19.5,61.6,277.3,287.4,6.612,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:36:35",7046918,35051,8,7.085,208.2,19.5,61.7,276.4,291.8,6.633,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 02:36:40",7046919,35051,8,8.25,207,19.5,61.7,278.7,288.3,6.737,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:36:45",7046920,35051,8,7.418,212.6,19.55,61.45,273.1,299.5,6.807,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:36:50",7046921,35051,8,7.251,208,19.5,60.7,270.4,297.6,6.876,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:36:55",7046922,35051,8,6.751,208.6,19.5,60.4,273.1,295.5,6.932,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 02:37:00",7046923,35051,8,6.418,204.5,19.5,60.4,264.8,299.7,6.953,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 02:37:05",7046924,35051,8,7.585,199.8,19.5,60.4,272.6,287.2,7.043,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:37:10",7046925,35051,8,6.751,206.5,19.5,60.35,273.6,292.9,7.099,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 02:37:15",7046926,35051,8,6.918,208.9,19.5,60,281.5,287.4,7.154,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:37:20",7046927,35051,8,7.085,205.4,19.5,59.6,271.9,293.5,7.168,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:37:25",7046928,35051,8,6.585,201.4,19.5,59.35,278.9,282.5,7.189,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:37:30",7046929,35051,8,6.251,201.4,19.5,59.2,277.6,283.8,7.182,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 02:37:35",7046930,35051,8,6.751,198.4,19.5,59.25,272.4,286,7.106,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:37:40",7046931,35051,8,7.251,212.4,19.55,59.35,274.8,297.6,7.106,8.25,"NAN",19.34,"NAN",0,0
"2026-10-07 02:37:45",7046932,35051,8,7.085,206.8,19.55,59.35,270.6,296.2,7.119,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:37:50",7046933,35051,8,7.752,219.9,19.55,59.45,273.3,306.6,7.147,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:37:55",7046934,35051,8,7.752,215.1,19.55,59.5,270.8,304.3,7.147,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:00",7046935,35051,8,7.418,205.9,19.5,59.45,275.2,290.7,7.113,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:05",7046936,35051,8,6.918,197.6,19.5,59.2,273.4,284.2,7.078,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:10",7046937,35051,8,6.418,194.6,19.55,58.9,276.1,278.5,7.05,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:15",7046938,35051,8,6.751,206.3,19.5,59,281.5,284.8,7.05,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:20",7046939,35051,8,6.918,206.5,19.55,59.35,281.7,284.8,7.064,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:25",7046940,35051,8,7.085,208,19.55,59.7,284,284,7.064,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:30",7046941,35051,8,6.418,215,19.55,59.95,277.6,297.4,7.036,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:35",7046942,35051,8,7.752,208.6,19.55,60.35,273.1,295.5,7.064,8.25,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:40",7046943,35051,8,6.751,206.5,19.55,60.3,272,294.5,7.001,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:45",7046944,35051,8,7.085,205.7,19.5,59.9,276.8,288.9,6.988,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:50",7046945,35051,8,7.752,207,19.55,59.7,272.2,294.8,7.008,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 02:38:55",7046946,35051,8,7.585,199.8,19.55,59.6,272.4,287.4,7.043,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:00",7046947,35051,8,7.585,200.4,19.55,59.65,273.1,287.3,7.092,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:05",7046948,35051,8,6.418,197.9,19.5,59.65,267.4,290.5,7.043,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:10",7046949,35051,8,7.918,207.5,19.55,60.1,269.6,297.9,7.092,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:15",7046950,35051,8,6.751,203.2,19.55,60.9,275.2,288,7.085,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:20",7046951,35051,8,7.752,208.4,19.55,61.15,271.7,296.7,7.113,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:25",7046952,35051,8,6.751,204.3,19.5,61.2,271,293.3,7.119,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:30",7046953,35051,8,7.085,205,19.5,61.2,266.4,298.6,7.154,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:35",7046954,35051,8,7.918,208,19.5,61.4,268.5,299.5,7.203,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:40",7046955,35051,8,6.585,200.7,19.5,61.05,264.1,296.6,7.175,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:45",7046956,35051,8,7.085,208,19.5,60.95,270,298,7.175,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:50",7046957,35051,8,7.752,210.3,19.5,60.9,271,299.3,7.175,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:39:55",7046958,35051,8,7.752,201.3,19.5,60.7,268.5,292.8,7.175,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:00",7046959,35051,8,7.251,205.8,19.5,60.25,271,294.8,7.168,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:05",7046960,35051,8,7.251,215.9,19.5,60.2,273.8,302.1,7.182,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:10",7046961,35051,8,6.918,208.1,19.55,60.05,272.6,295.5,7.203,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:15",7046962,35051,8,6.585,201.2,19.55,60,275.9,285.3,7.196,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:20",7046963,35051,8,7.752,211.6,19.5,60.25,274.3,297.3,7.231,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:25",7046964,35051,8,7.418,211.6,19.55,60.45,266.6,305,7.245,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:30",7046965,35051,8,7.418,208.2,19.5,60.55,268.5,299.7,7.286,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:35",7046966,35051,8,7.585,203.6,19.55,60.75,266.4,297.2,7.279,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:40",7046967,35051,8,7.585,205.4,19.5,61.05,269,296.4,7.314,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:45",7046968,35051,8,7.085,201,19.55,61.2,271,290,7.314,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:50",7046969,35051,8,6.585,201,19.5,61.3,273.6,287.4,7.265,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:40:55",7046970,35051,8,6.585,212,19.55,61.4,270.4,301.6,7.224,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:41:00",7046971,35051,8,5.918,210.8,19.5,61.45,272,298.8,7.154,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:41:05",7046972,35051,8,6.251,212.1,19.5,61.6,273.3,298.8,7.147,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:41:10",7046973,35051,8,6.251,212.8,19.5,61.9,275.2,297.6,7.078,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:41:15",7046974,35051,8,6.751,208.2,19.5,62.4,278.5,289.7,7.078,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:41:20",7046975,35051,8,5.584,206.5,19.45,62.5,277.8,288.7,6.988,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 02:41:25",7046976,35051,8,6.585,204,19.45,62.45,274.3,289.7,6.981,7.918,"NAN",19.31,"NAN",0,0
"2026-10-07 02:41:30",7046977,35051,8,6.751,216.2,19.45,62.3,274.3,301.9,6.967,7.918,"NAN",19.31,"NAN",0,0
"2026-10-07 02:41:35",7046978,35051,8,7.085,211,19.45,62.1,274.5,296.5,6.932,7.752,"NAN",19.31,"NAN",0,0
"2026-10-07 02:41:40",7046979,35051,8,7.251,213.3,19.45,61.8,273.8,299.5,6.96,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:41:45",7046980,35051,8,7.085,205.4,19.45,61.7,268.8,296.6,6.96,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:41:50",7046981,35051,8,7.418,210.8,19.45,61.4,268.5,302.3,6.946,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:41:55",7046982,35051,8,6.751,207.3,19.45,61.1,267.3,300,6.904,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:00",7046983,35051,8,6.085,202.4,19.45,61.05,273.4,289,6.856,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:05",7046984,35051,8,6.751,209.6,19.45,61.4,268.5,301.1,6.835,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:10",7046985,35051,8,6.918,207.8,19.45,61.7,273.3,294.5,6.835,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:15",7046986,35051,8,7.752,205.3,19.45,62,271.5,293.8,6.883,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:20",7046987,35051,8,6.251,201.4,19.45,62.1,268.1,293.3,6.821,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:25",7046988,35051,8,7.752,197.6,19.45,62.1,275.9,281.7,6.835,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:30",7046989,35051,8,6.918,207,19.4,62.1,273.3,293.7,6.814,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:35",7046990,35051,8,6.751,208.1,19.45,61.95,270,298.1,6.779,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:40",7046991,35051,8,7.752,209.9,19.45,61.9,267.6,302.3,6.786,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:45",7046992,35051,8,7.918,208.9,19.45,61.2,270.8,298.1,6.821,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:50",7046993,35051,8,7.251,211.8,19.4,60.65,271.9,299.9,6.849,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:42:55",7046994,35051,8,7.418,213.1,19.45,60.45,269.4,303.7,6.883,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:00",7046995,35051,8,7.085,206.6,19.45,60.25,265.3,301.3,6.932,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:05",7046996,35051,8,7.251,207.9,19.45,60,271,296.9,6.974,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:10",7046997,35051,8,6.751,201.9,19.45,60.1,266.2,295.7,6.994,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:15",7046998,35051,8,6.251,206.7,19.45,60.45,270,296.7,6.974,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:20",7046999,35051,8,7.752,207.5,19.45,61.05,271.5,296,7.064,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:25",7047000,35051,8,5.418,212.8,19.45,61.5,275,297.8,7.015,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:30",7047001,35051,8,7.418,200.6,19.45,61.55,270,290.6,7.043,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:35",7047002,35051,8,8.59,205.2,19.45,61.75,274.8,290.4,7.106,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:40",7047003,35051,8,8.59,198.1,19.45,61.65,269.8,288.3,7.161,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:45",7047004,35051,8,7.418,207.7,19.45,60.95,269.8,297.9,7.175,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:50",7047005,35051,8,8.08,208.3,19.45,60.4,268.1,300.2,7.203,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:43:55",7047006,35051,8,7.085,205.7,19.45,60.1,273.6,292.1,7.217,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:00",7047007,35051,8,6.918,204.8,19.45,59.85,268.1,296.7,7.251,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:05",7047008,35051,8,6.751,212.1,19.45,59.95,271.2,300.9,7.251,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:10",7047009,35051,8,6.418,209.8,19.5,60.4,271.5,298.3,7.231,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:15",7047010,35051,8,6.251,210.5,19.5,60.95,272.2,298.3,7.168,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:20",7047011,35051,8,6.251,208.2,19.5,61.65,277.8,290.4,7.168,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:25",7047012,35051,8,6.585,205.8,19.5,62.3,274.5,291.3,7.119,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:30",7047013,35051,8,8.42,208.9,19.4,62.45,277.8,291.1,7.182,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:35",7047014,35051,8,8.25,204,19.45,62.3,275.9,288.1,7.245,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:44:40",7047015,35051,8,7.251,207.1,19.45,61.9,272.9,294.2,7.224,8.59,"NAN",19.29,"NAN",0,0
"2026-10-07 02:44:45",7047016,35051,8,7.251,207.8,19.45,61.5,270.2,297.6,7.196,8.59,"NAN",19.29,"NAN",0,0
"2026-10-07 02:44:50",7047017,35051,8,7.418,195.2,19.45,60.9,271.5,283.7,7.203,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:44:55",7047018,35051,8,7.418,200,19.45,60.7,284.2,275.8,7.203,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:00",7047019,35051,8,8.92,202.8,19.45,60.7,275.2,287.6,7.279,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:05",7047020,35051,8,8.42,198.7,19.45,60.3,275.7,283,7.328,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 02:45:10",7047021,35051,8,7.251,200.2,19.45,59.8,271.2,289,7.349,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 02:45:15",7047022,35051,8,7.752,206.4,19.45,59.75,268.1,298.3,7.411,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:20",7047023,35051,8,7.251,202.7,19.45,60.1,268.7,294,7.39,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:25",7047024,35051,8,7.918,205.4,19.45,60.3,269.8,295.6,7.495,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 02:45:30",7047025,35051,8,7.918,207.8,19.5,60.55,273.1,294.7,7.515,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:35",7047026,35051,8,6.585,209.7,19.45,60.85,270.6,299.1,7.432,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:40",7047027,35051,8,5.751,211.1,19.45,61.25,273.6,297.5,7.314,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:45",7047028,35051,8,6.418,207.2,19.45,61.9,275.9,291.3,7.272,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:50",7047029,35051,8,6.751,213,19.45,62.7,277.5,295.5,7.217,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 02:45:55",7047030,35051,8,7.251,213.2,19.45,62.9,276.6,296.6,7.224,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 02:46:00",7047031,35051,8,7.585,210.1,19.45,62.65,272,298.1,7.251,8.92,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:05",7047032,35051,8,7.752,208.4,19.45,62.5,269.6,298.8,7.293,8.92,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:10",7047033,35051,8,7.251,208.8,19.5,62.4,269.8,299,7.328,8.92,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:15",7047034,35051,8,6.251,200.3,19.35,62.15,270.8,289.5,7.328,8.92,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:20",7047035,35051,8,6.085,210,19.4,62.1,273.1,296.9,7.321,8.92,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:25",7047036,35051,8,6.251,198.3,19.35,62.15,268.3,290,7.307,8.92,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:30",7047037,35051,8,6.585,195.3,19.4,62.5,271.5,283.8,7.231,8.92,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:35",7047038,35051,8,7.085,220.7,19.35,62.5,271.2,309.5,7.182,8.92,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:40",7047039,35051,8,9.25,203.5,19.35,62.2,271.7,291.8,7.265,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:45",7047040,35051,8,8.25,195.8,19.35,61.9,279,276.8,7.307,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:50",7047041,35051,8,7.752,196.4,19.4,61.55,268.3,288.1,7.321,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:46:55",7047042,35051,8,6.418,213.7,19.35,61,277.1,296.6,7.279,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:00",7047043,35051,8,7.585,198,19.4,60.95,274.3,283.7,7.224,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:05",7047044,35051,8,7.418,210,19.4,60.55,278.2,291.8,7.182,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:10",7047045,35051,8,7.085,205.5,19.45,59.85,274.1,291.4,7.175,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:15",7047046,35051,8,8.25,206,19.45,59.7,270,296,7.196,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:20",7047047,35051,8,9.25,206.4,19.4,59.9,266.9,299.5,7.279,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:25",7047048,35051,8,7.918,205.6,19.45,60.05,270.6,295,7.279,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:30",7047049,35051,8,7.251,199.4,19.45,59.65,269.2,290.2,7.251,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:35",7047050,35051,8,7.585,208.1,19.5,58.9,269.8,298.3,7.293,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:40",7047051,35051,8,7.418,207.1,19.45,58.6,265.9,301.2,7.363,9.25,"NAN",19.27,"NAN",0,0
"2026-10-07 02:47:45",7047052,35051,8,7.585,198.1,19.45,58.6,273.6,284.5,7.411,9.25,"NAN",19.29,"NAN",0,0
"2026-10-07 02:47:50",7047053,35051,8,8.42,202.6,19.5,58.95,273.6,289,7.481,9.25,"NAN",19.29,"NAN",0,0
"2026-10-07 02:47:55",7047054,35051,8,7.752,195.3,19.5,59.15,273.6,281.7,7.501,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:00",7047055,35051,8,7.918,198.5,19.5,59.35,270,288.5,7.515,9.25,"NAN",19.29,"NAN",0,0
"2026-10-07 02:48:05",7047056,35051,8,8.42,199.6,19.5,59.5,269.2,290.4,7.543,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:10",7047057,35051,8,8.42,209.1,19.5,59.85,266.6,302.5,7.592,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:15",7047058,35051,8,9.09,201.6,19.5,60.25,261.7,299.9,7.71,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:20",7047059,35051,8,8.25,207,19.5,60.25,265.7,301.3,7.8,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:25",7047060,35051,8,6.585,203.7,19.45,60.15,268.3,295.4,7.814,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:30",7047061,35051,8,7.251,207.1,19.5,60.55,273.1,294,7.842,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:35",7047062,35051,8,8.08,197.7,19.5,61,276.8,280.9,7.884,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:40",7047063,35051,8,8.59,201.6,19.5,61,273.8,287.8,7.856,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:45",7047064,35051,8,7.918,209,19.5,60.7,273.6,295.4,7.842,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:50",7047065,35051,8,7.251,203.7,19.5,60.55,271.3,292.4,7.821,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:48:55",7047066,35051,8,6.751,197.6,19.5,60.35,269.6,288,7.835,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:00",7047067,35051,8,7.085,213.9,19.5,60.45,269.4,304.5,7.814,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:05",7047068,35051,8,6.585,213.8,19.45,60.65,268.8,305,7.779,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:10",7047069,35051,8,6.585,208.6,19.45,61.05,269.8,298.8,7.758,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:15",7047070,35051,8,6.418,209,19.45,61.3,270.2,298.8,7.682,9.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:20",7047071,35051,8,6.585,211,19.45,61.85,273.6,297.4,7.571,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:25",7047072,35051,8,8.42,207.3,19.4,62.25,269.2,298.1,7.592,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:30",7047073,35051,8,7.918,203.5,19.45,62.3,274,289.5,7.62,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:35",7047074,35051,8,7.752,199.3,19.4,62.1,273.4,285.9,7.627,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:40",7047075,35051,8,7.752,201.7,19.4,61.7,269.8,291.9,7.64,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:45",7047076,35051,8,7.918,199.7,19.35,61.3,269,290.7,7.654,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:50",7047077,35051,8,8.08,196.6,19.4,61,265.3,291.3,7.64,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:49:55",7047078,35051,8,8.25,208.2,19.4,60.85,271.5,296.7,7.661,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:00",7047079,35051,8,7.085,213.1,19.4,60.65,267.4,305.7,7.627,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:05",7047080,35051,8,6.751,210.7,19.4,60.3,267.8,302.9,7.557,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:10",7047081,35051,8,6.251,211.9,19.45,60.4,267.4,304.5,7.467,9.09,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:15",7047082,35051,8,6.418,202.8,19.45,60.55,265.7,297.1,7.356,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:20",7047083,35051,8,6.585,207.4,19.45,60.75,270.2,297.2,7.286,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:25",7047084,35051,8,6.918,201.9,19.45,60.75,270.8,291.1,7.3,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:30",7047085,35051,8,6.085,210.2,19.45,61.05,267.4,302.8,7.251,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:35",7047086,35051,8,6.751,215,19.45,61.45,271.5,303.5,7.196,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:40",7047087,35051,8,7.251,215.1,19.45,61.7,271.2,303.9,7.14,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:45",7047088,35051,8,7.418,223.8,19.4,61.8,265,318.8,7.119,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:50",7047089,35051,8,7.918,206.1,19.4,61.9,258.9,307.2,7.147,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:50:55",7047090,35051,8,8.25,207.5,19.4,61.95,264.5,303,7.21,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:51:00",7047091,35051,8,5.918,211.5,19.4,61.85,269.4,302.1,7.161,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:51:05",7047092,35051,8,7.251,213.2,19.35,61.65,264.6,308.6,7.189,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:51:10",7047093,35051,8,7.251,205.5,19.35,61.75,267.8,297.7,7.217,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:51:15",7047094,35051,8,6.585,205.9,19.4,61.9,266.4,299.5,7.224,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:51:20",7047095,35051,8,6.918,206.8,19.4,62.3,270.2,296.6,7.238,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 02:51:25",7047096,35051,8,8.08,209.7,19.4,63.05,273.6,296.1,7.224,8.25,"NAN",19.3,"NAN",0,0
"2026-10-07 02:51:30",7047097,35051,8,7.585,199.1,19.35,63.1,271,288.1,7.21,8.25,"NAN",19.29,"NAN",0,0
"2026-10-07 02:51:35",7047098,35051,8,8.59,203.8,19.35,62.65,270.8,293,7.245,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 02:51:40",7047099,35051,8,7.752,204.1,19.35,62.3,269.4,294.7,7.245,8.59,"NAN",19.29,"NAN",0,0
"2026-10-07 02:51:45",7047100,35051,8,7.251,205.9,19.4,61.95,267.6,298.3,7.217,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:51:50",7047101,35051,8,7.251,209.4,19.35,61.8,265.7,303.7,7.182,8.59,"NAN",19.29,"NAN",0,0
"2026-10-07 02:51:55",7047102,35051,8,6.418,210.9,19.35,61.8,268.1,302.8,7.106,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:00",7047103,35051,8,7.085,205.7,19.4,61.95,264.8,300.9,7.106,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:05",7047104,35051,8,7.085,212.6,19.4,62.25,271.5,301.1,7.119,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:10",7047105,35051,8,6.751,193.6,19.35,62.4,269.6,284,7.14,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:15",7047106,35051,8,7.418,210.7,19.35,62.45,275,295.7,7.182,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:20",7047107,35051,8,6.918,206.9,19.4,62.4,269.6,297.3,7.196,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:25",7047108,35051,8,9.09,204,19.4,62.45,260.1,303.9,7.286,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:30",7047109,35051,8,8.75,209.1,19.35,62.35,263.2,305.9,7.397,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:35",7047110,35051,8,8.75,206.5,19.35,62.1,260.8,305.7,7.481,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:40",7047111,35051,8,7.752,214.5,19.35,61.65,261,313.5,7.501,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:45",7047112,35051,8,6.085,211,19.35,61.3,263.1,307.9,7.446,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:50",7047113,35051,8,7.251,213.7,19.4,61.45,261.8,311.9,7.418,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:52:55",7047114,35051,8,6.585,210.2,19.35,61.6,265.7,304.5,7.349,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:00",7047115,35051,8,7.752,208,19.35,61.6,266.9,301.1,7.425,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:05",7047116,35051,8,7.251,204.7,19.35,61.5,268.1,296.6,7.425,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:10",7047117,35051,8,6.251,207.7,19.35,61.2,267.1,300.6,7.383,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:15",7047118,35051,8,6.251,202.2,19.35,61.35,271,291.2,7.37,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:20",7047119,35051,8,5.918,211.2,19.35,61.6,270,301.2,7.328,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:25",7047120,35051,8,6.918,203.2,19.35,61.8,267.8,295.4,7.279,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:30",7047121,35051,8,6.751,213.1,19.35,61.95,270.8,302.3,7.245,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:35",7047122,35051,8,7.918,202.8,19.35,61.85,268.1,294.7,7.217,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:40",7047123,35051,8,8.59,205.5,19.35,61.75,272.9,292.6,7.251,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:45",7047124,35051,8,9.59,204.7,19.35,61.7,266.2,298.5,7.349,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:50",7047125,35051,8,9.09,205.9,19.35,61.1,259.9,306,7.425,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:53:55",7047126,35051,8,8.42,209.9,19.35,60.35,264.5,305.4,7.508,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:00",7047127,35051,8,8.08,211.3,19.35,60.05,268.1,303.2,7.55,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:05",7047128,35051,8,7.585,198.2,19.35,59.95,269.2,289,7.571,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:10",7047129,35051,8,7.418,206.6,19.4,60,267.4,299.2,7.599,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:15",7047130,35051,8,8.75,207.3,19.4,60.45,266.7,300.6,7.654,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:20",7047131,35051,8,7.585,204.2,19.4,60.65,270.6,293.6,7.682,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:25",7047132,35051,8,6.918,219.6,19.4,60.75,266,313.6,7.592,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:30",7047133,35051,8,7.085,209.1,19.45,60.85,262.9,306.2,7.522,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:35",7047134,35051,8,6.918,204.7,19.4,61.25,264.3,300.4,7.446,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:40",7047135,35051,8,7.585,210.6,19.4,61.45,261.1,309.5,7.439,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:45",7047136,35051,8,7.085,206.8,19.4,61.45,261.5,305.3,7.481,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:50",7047137,35051,8,6.585,211.7,19.4,61.45,261.7,310,7.453,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:54:55",7047138,35051,8,6.918,208.8,19.35,61.5,264.1,304.7,7.467,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:00",7047139,35051,8,7.251,214.1,19.35,61.5,270.4,303.7,7.446,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:05",7047140,35051,8,8.25,206.8,19.35,61.35,267.6,299.2,7.488,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:10",7047141,35051,8,8.42,202.9,19.35,61.1,266.7,296.2,7.578,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:15",7047142,35051,8,7.418,208.5,19.35,60.95,266.4,302.1,7.627,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:20",7047143,35051,8,7.251,205.4,19.35,60.85,266.4,299,7.682,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:25",7047144,35051,8,8.08,203.5,19.35,60.9,268.3,295.2,7.731,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:30",7047145,35051,8,8.59,205.9,19.35,61.1,273.8,292.1,7.807,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:35",7047146,35051,8,8.08,197.6,19.35,61.3,264.3,293.3,7.814,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:40",7047147,35051,8,8.25,202.3,19.35,61.45,267.6,294.7,7.8,9.59,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:45",7047148,35051,8,7.085,207.1,19.35,61.5,267.3,299.8,7.696,9.09,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:50",7047149,35051,8,6.918,209.1,19.35,61.7,267.3,301.8,7.606,8.75,"NAN",19.27,"NAN",0,0
"2026-10-07 02:55:55",7047150,35051,8,6.751,212.4,19.4,62.1,265.5,306.9,7.536,8.75,"NAN",19.27,"NAN",0,0
"2026-10-07 02:56:00",7047151,35051,8,6.418,204.5,19.4,62.65,260.8,303.7,7.467,8.75,"NAN",19.27,"NAN",0,0
"2026-10-07 02:56:05",7047152,35051,8,6.418,202.4,19.35,63.1,264.1,298.3,7.418,8.75,"NAN",19.26,"NAN",0,0
"2026-10-07 02:56:10",7047153,35051,8,5.918,202.4,19.35,63.45,268.5,293.9,7.356,8.75,"NAN",19.26,"NAN",0,0
"2026-10-07 02:56:15",7047154,35051,8,7.418,201.3,19.35,63.95,269,292.3,7.3,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:56:20",7047155,35051,8,8.25,194.5,19.35,63.85,263.8,290.7,7.328,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:56:25",7047156,35051,8,7.918,208.6,19.35,63.25,268,300.6,7.37,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:56:30",7047157,35051,8,8.42,212,19.3,62.65,266,306,7.425,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:56:35",7047158,35051,8,7.251,210.2,19.35,62.35,263.6,306.6,7.439,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:56:40",7047159,35051,8,6.585,197,19.35,62.1,262.9,294.1,7.397,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:56:45",7047160,35051,8,6.585,206.2,19.35,62.3,268,298.2,7.376,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:56:50",7047161,35051,8,6.585,201,19.35,62.5,267.3,293.7,7.376,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:56:55",7047162,35051,8,7.251,205.3,19.35,62.7,271.9,293.4,7.39,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:00",7047163,35051,8,7.752,204.6,19.35,63,268.7,295.9,7.411,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:05",7047164,35051,8,8.42,200.2,19.35,63.05,263.1,297.1,7.418,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:10",7047165,35051,8,8.25,213.3,19.35,62.9,264.8,308.5,7.411,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:15",7047166,35051,8,6.751,216.7,19.35,62.45,262.7,314,7.383,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:20",7047167,35051,8,6.251,213,19.3,61.7,265.7,307.3,7.342,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:25",7047168,35051,8,7.918,197.3,19.3,61.25,265.5,291.8,7.335,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:30",7047169,35051,8,6.585,194.4,19.3,61.05,262.2,292.2,7.251,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:35",7047170,35051,8,7.918,203.8,19.35,61.05,265.3,298.5,7.245,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:40",7047171,35051,8,8.42,209.8,19.35,60.95,264.6,305.2,7.251,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:45",7047172,35051,8,8.08,206.5,19.3,60.75,263.4,303.1,7.293,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:50",7047173,35051,8,6.251,205.2,19.35,60.4,270,295.2,7.265,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:57:55",7047174,35051,8,6.085,209.9,19.35,60.2,263.1,306.8,7.238,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:00",7047175,35051,8,6.751,210.6,19.35,60.35,265,305.6,7.251,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:05",7047176,35051,8,7.752,209.3,19.35,61.05,266,303.3,7.307,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:10",7047177,35051,8,7.418,206.6,19.35,61.3,268.5,298.1,7.37,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:15",7047178,35051,8,7.585,210.2,19.35,61.25,267.6,302.6,7.376,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:20",7047179,35051,8,7.418,208,19.35,60.95,267.4,300.6,7.342,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:25",7047180,35051,8,7.251,211.5,19.35,60.85,263.9,307.6,7.314,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:30",7047181,35051,8,7.418,212.8,19.35,60.75,265.5,307.3,7.272,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:35",7047182,35051,8,7.585,198.8,19.35,60.5,267.4,291.4,7.286,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:40",7047183,35051,8,7.418,208.7,19.35,60.25,266.4,302.3,7.321,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:45",7047184,35051,8,7.085,212.4,19.35,60,262.2,310.2,7.342,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:50",7047185,35051,8,6.085,209.5,19.35,60.05,266.9,302.6,7.321,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:58:55",7047186,35051,8,7.418,212.9,19.35,60.3,258.7,314.2,7.328,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:00",7047187,35051,8,7.418,189,19.35,60.2,264.3,284.7,7.314,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:05",7047188,35051,8,8.08,201.9,19.35,60.1,268.8,293.1,7.3,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:10",7047189,35051,8,7.085,215.2,19.35,60.35,270,305.2,7.251,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:15",7047190,35051,8,7.418,200.8,19.35,60.5,271.5,289.3,7.279,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:20",7047191,35051,8,6.918,210.2,19.4,60.65,268.3,301.9,7.307,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:25",7047192,35051,8,8.08,218.6,19.4,61.3,266.4,312.2,7.314,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:30",7047193,35051,8,7.752,211.7,19.4,61.65,265.7,306,7.363,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:35",7047194,35051,8,7.418,202.7,19.35,61.8,266.7,296,7.342,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:40",7047195,35051,8,6.418,212.2,19.35,61.7,266.6,305.6,7.258,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:45",7047196,35051,8,6.418,207.9,19.35,61.65,266,301.9,7.189,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:50",7047197,35051,8,6.918,206.6,19.35,61.7,264.3,302.3,7.217,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 02:59:55",7047198,35051,8,6.751,206.3,19.35,61.7,268.5,297.8,7.245,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:00",7047199,35051,8,8.08,212.3,19.35,61.8,266.4,305.9,7.3,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:05",7047200,35051,8,8.25,210.3,19.35,61.9,265.5,304.8,7.321,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:10",7047201,35051,8,7.752,205.2,19.35,61.8,265.3,299.9,7.335,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:15",7047202,35051,8,5.918,204,19.35,61.65,263.8,300.2,7.265,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:20",7047203,35051,8,7.918,198.3,19.35,61.7,264.3,294,7.286,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:25",7047204,35051,8,7.085,201.4,19.35,61.85,271.2,290.2,7.279,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:30",7047205,35051,8,7.918,207.9,19.35,62.1,272.4,295.5,7.3,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:35",7047206,35051,8,6.918,204.8,19.35,62,268.8,296,7.272,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:40",7047207,35051,8,7.585,211.1,19.35,61.9,269.2,301.9,7.279,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:45",7047208,35051,8,7.752,202.1,19.35,61.85,265,297.1,7.307,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:50",7047209,35051,8,6.918,207.4,19.35,61.95,270,297.4,7.342,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:00:55",7047210,35051,8,7.752,201.3,19.35,61.9,267.3,294,7.356,8.25,"NAN",19.23,"NAN",0,0
"2026-10-07 03:01:00",7047211,35051,8,7.585,208.1,19.35,61.75,268.8,299.3,7.363,8.25,"NAN",19.23,"NAN",0,0
"2026-10-07 03:01:05",7047212,35051,8,7.918,211.4,19.3,61.2,267.4,304,7.356,8.25,"NAN",19.22,"NAN",0,0
"2026-10-07 03:01:10",7047213,35051,8,7.752,216.9,19.35,60.25,258.7,318.2,7.383,8.25,"NAN",19.23,"NAN",0,0
"2026-10-07 03:01:15",7047214,35051,8,7.752,203.4,19.35,59.75,255.6,307.8,7.397,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:01:20",7047215,35051,8,7.752,196.4,19.35,59.4,258.5,297.9,7.432,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:01:25",7047216,35051,8,7.251,210.6,19.35,59.1,267.4,303.2,7.397,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:01:30",7047217,35051,8,7.918,218.5,19.35,58.95,264.3,314.2,7.404,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:01:35",7047218,35051,8,7.585,198.2,19.35,58.85,269.6,288.6,7.411,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:01:40",7047219,35051,8,6.251,206.6,19.35,58.9,266.2,300.4,7.404,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:01:45",7047220,35051,8,6.918,212.8,19.35,59.35,265.7,307.1,7.425,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:01:50",7047221,35051,8,7.085,204.5,19.4,59.8,261.3,303.2,7.432,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:01:55",7047222,35051,8,7.085,208.8,19.35,60.2,266.9,301.9,7.446,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:00",7047223,35051,8,6.418,215.8,19.4,60.5,278.5,297.3,7.376,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:05",7047224,35051,8,6.751,207.5,19.35,60.7,267.3,300.2,7.314,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:10",7047225,35051,8,7.251,209.2,19.4,61.05,270,299.2,7.293,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:15",7047226,35051,8,6.751,211.6,19.35,61.4,265.5,306.1,7.328,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:20",7047227,35051,8,5.918,211,19.35,61.55,263.8,307.2,7.245,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:25",7047228,35051,8,7.251,210,19.35,61.8,263.6,306.4,7.251,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:30",7047229,35051,8,7.251,204.8,19.35,62.05,267.4,297.4,7.224,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:35",7047230,35051,8,6.751,209.7,19.35,61.6,266.9,302.8,7.217,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:40",7047231,35051,8,8.59,198.7,19.35,61.55,270,288.7,7.258,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:45",7047232,35051,8,7.585,206.5,19.35,61.6,268.1,298.4,7.251,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:50",7047233,35051,8,7.251,213.2,19.35,61.75,268.7,304.5,7.265,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:02:55",7047234,35051,8,6.418,222.4,19.35,62.2,265.7,316.7,7.21,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:00",7047235,35051,8,7.085,210.2,19.35,62.6,264.3,305.9,7.189,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:05",7047236,35051,8,6.585,215,19.35,62.55,265,310,7.133,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:10",7047237,35051,8,6.418,202.3,19.35,62.35,267.6,294.7,7.078,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:15",7047238,35051,8,6.085,209.3,19.35,62,266,303.3,7.008,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:20",7047239,35051,8,6.418,205.8,19.35,62,269.2,296.6,6.953,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:25",7047240,35051,8,7.585,209.5,19.3,61.9,266.9,302.6,6.967,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:30",7047241,35051,8,7.251,213.2,19.35,61.9,265.7,307.5,6.939,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:35",7047242,35051,8,8.59,210.5,19.35,61.8,266,304.5,6.981,8.59,"NAN",19.23,"NAN",0,0
"2026-10-07 03:03:40",7047243,35051,8,8.59,213.6,19.35,61.45,261,312.6,7.078,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:45",7047244,35051,8,7.918,209.4,19.35,60.7,263.2,306.2,7.119,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:50",7047245,35051,8,7.251,207.6,19.35,59.95,262.4,305.2,7.126,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:03:55",7047246,35051,8,6.085,214.8,19.35,59.45,268,306.8,7.085,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:00",7047247,35051,8,5.751,209.2,19.4,59.5,267.6,301.6,7.057,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:05",7047248,35051,8,6.418,204.5,19.35,60.3,268.1,296.4,7.043,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:10",7047249,35051,8,6.251,214.2,19.35,60.85,271.9,302.3,7.001,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:15",7047250,35051,8,6.918,217.6,19.4,61.25,272.4,305.2,7.008,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:20",7047251,35051,8,7.251,203.1,19.35,61.45,265.7,297.4,7.064,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:25",7047252,35051,8,6.751,211.5,19.35,61.4,268.7,302.8,7.043,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:30",7047253,35051,8,6.918,204.3,19.35,61.3,271.7,292.6,7.029,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:35",7047254,35051,8,8.59,208.8,19.35,61.05,269.2,299.6,7.106,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:40",7047255,35051,8,8.08,207.8,19.35,60.45,267.6,300.2,7.085,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:45",7047256,35051,8,6.918,209.2,19.35,59.8,269,300.2,7.057,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:50",7047257,35051,8,6.418,208.5,19.35,59.35,268.3,300.2,7.022,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:04:55",7047258,35051,8,6.251,210.4,19.35,59.3,268.8,301.6,7.015,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:00",7047259,35051,8,6.418,213.1,19.4,59.65,265.5,307.6,6.988,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:05",7047260,35051,8,6.251,215,19.4,59.8,266.9,308.1,6.974,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:10",7047261,35051,8,6.085,222.6,19.35,60.1,270,312.6,6.96,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:15",7047262,35051,8,8.25,212.9,19.35,60.55,265,307.9,7.05,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:20",7047263,35051,8,6.918,212.6,19.4,61.05,267.8,304.8,7.071,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:25",7047264,35051,8,7.418,206.4,19.35,61.25,266.4,300,7.064,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:30",7047265,35051,8,6.418,211.6,19.35,61.45,266.4,305.2,7.029,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:35",7047266,35051,8,6.918,213.1,19.35,61.7,266.7,306.4,6.96,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:40",7047267,35051,8,6.585,205.5,19.35,62.1,261.5,304,6.876,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:45",7047268,35051,8,6.918,206.4,19.35,62,270.2,296.2,6.835,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:50",7047269,35051,8,7.251,204.5,19.35,62,265.7,298.8,6.835,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:05:55",7047270,35051,8,7.752,211.1,19.35,62,269,302.1,6.904,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:00",7047271,35051,8,6.585,208.6,19.35,62,262.2,306.4,6.939,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:05",7047272,35051,8,7.085,215.5,19.35,62.05,260.4,315.1,6.967,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:10",7047273,35051,8,6.418,213.5,19.35,62.2,267.6,305.9,6.974,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:15",7047274,35051,8,7.752,213.5,19.35,62.1,263.1,310.4,7.008,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:20",7047275,35051,8,6.751,208.8,19.35,62,266.2,302.6,6.988,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:25",7047276,35051,8,7.418,208,19.35,61.8,265.7,302.3,7.015,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:30",7047277,35051,8,7.251,211.2,19.35,61.8,265.3,305.9,7.029,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:35",7047278,35051,8,6.918,210.2,19.35,61.7,266.9,303.3,6.96,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:40",7047279,35051,8,6.751,216,19.35,61.8,266.7,309.3,6.904,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:45",7047280,35051,8,6.751,207.8,19.3,61.65,265.2,302.6,6.897,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:50",7047281,35051,8,5.751,221.7,19.35,61.3,265.7,316,6.869,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:06:55",7047282,35051,8,6.751,218.6,19.35,61.3,268.1,310.5,6.89,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:00",7047283,35051,8,5.918,219,19.35,61.5,269,310,6.869,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:05",7047284,35051,8,7.418,208.8,19.35,62,269.8,299,6.918,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:10",7047285,35051,8,6.418,211.6,19.3,62.15,268.1,303.5,6.932,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:15",7047286,35051,8,6.251,224.4,19.35,62.25,267.6,316.8,6.849,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:20",7047287,35051,8,7.085,209.3,19.3,62.4,269.4,299.9,6.856,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:25",7047288,35051,8,7.585,210.1,19.35,62.45,272,298.1,6.862,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:30",7047289,35051,8,6.251,218.5,19.35,62.1,272.6,305.9,6.856,7.752,"NAN",19.22,"NAN",0,0
"2026-10-07 03:07:35",7047290,35051,8,5.918,216.7,19.35,61.85,257.2,319.5,6.814,7.752,"NAN",19.22,"NAN",0,0
"2026-10-07 03:07:40",7047291,35051,8,7.418,209.3,19.3,61.7,261.7,307.6,6.849,7.752,"NAN",19.22,"NAN",0,0
"2026-10-07 03:07:45",7047292,35051,8,5.251,205.9,19.35,61.4,269.2,296.7,6.779,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:50",7047293,35051,8,7.251,203.5,19.35,61.25,269.2,294.3,6.779,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 03:07:55",7047294,35051,8,6.751,208.7,19.35,61.35,268.7,300,6.737,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:00",7047295,35051,8,7.418,207,19.35,61.6,271,296,6.772,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:05",7047296,35051,8,7.585,204.9,19.35,61.8,269.4,295.5,6.793,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:10",7047297,35051,8,9.09,209,19.35,61.75,265.3,303.7,6.904,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:15",7047298,35051,8,7.752,206.6,19.35,61.55,266,300.6,6.904,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:20",7047299,35051,8,7.251,204.9,19.35,61.15,266.4,298.5,6.925,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:25",7047300,35051,8,6.418,217.4,19.35,60.7,266.2,311.2,6.883,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:30",7047301,35051,8,6.751,208,19.35,60.55,264.3,303.7,6.862,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:35",7047302,35051,8,7.251,205.7,19.35,60.65,270,295.7,6.876,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:40",7047303,35051,8,6.085,202.6,19.35,60.55,268.5,294.1,6.849,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:45",7047304,35051,8,6.251,205.9,19.35,60.55,269.2,296.7,6.828,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:50",7047305,35051,8,7.418,194.5,19.35,61.05,270,284.5,6.897,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:08:55",7047306,35051,8,6.085,216.6,19.35,61.35,270,306.6,6.869,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:00",7047307,35051,8,7.085,218.4,19.35,61.8,265.9,312.5,6.918,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:05",7047308,35051,8,6.251,216.9,19.35,61.9,265.5,311.4,6.869,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:10",7047309,35051,8,5.751,222.4,19.35,62,270,312.4,6.842,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:15",7047310,35051,8,7.418,203.7,19.35,62.25,257.7,306,6.89,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:20",7047311,35051,8,5.751,214.6,19.35,62.05,269,305.6,6.835,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:25",7047312,35051,8,7.418,198.6,19.35,61.85,268.5,290.1,6.828,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:30",7047313,35051,8,6.751,213.5,19.35,61.8,268.1,305.4,6.849,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:35",7047314,35051,8,6.251,207.5,19.35,61.8,270.4,297.1,6.862,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:40",7047315,35051,8,6.751,213.5,19.35,61.85,266.9,306.6,6.835,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 03:09:45",7047316,35051,8,8.08,210.6,19.35,61.85,267.1,303.5,6.953,9.09,"NAN",19.24,"NAN",0,0
"2026-10-07 03:09:50",7047317,35051,8,8.25,213.5,19.35,61.85,266.7,306.8,6.994,9.09,"NAN",19.24,"NAN",0,0
"2026-10-07 03:09:55",7047318,35051,8,8.42,211.4,19.35,61.55,261.5,309.9,7.064,9.09,"NAN",19.22,"NAN",0,0
"2026-10-07 03:10:00",7047319,35051,8,7.585,215.3,19.3,61.05,261.5,313.8,7.071,9.09,"NAN",19.22,"NAN",0,0
"2026-10-07 03:10:05",7047320,35051,8,7.085,211.1,19.35,60.45,262.7,308.4,7.05,9.09,"NAN",19.24,"NAN",0,0
"2026-10-07 03:10:10",7047321,35051,8,7.585,204.6,19.35,60.15,263.2,301.4,6.988,8.42,"NAN",19.24,"NAN",0,0
"2026-10-07 03:10:15",7047322,35051,8,7.251,198.5,19.35,60.1,266.7,291.8,6.967,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:10:20",7047323,35051,8,8.42,203.2,19.35,60.3,270.2,293,7.015,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:10:25",7047324,35051,8,8.25,208.1,19.35,60.5,271.7,296.4,7.092,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:10:30",7047325,35051,8,8.25,212.6,19.35,60.65,266.7,305.9,7.154,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:10:35",7047326,35051,8,7.752,209.6,19.35,60.9,264.8,304.8,7.175,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:10:40",7047327,35051,8,7.251,205.9,19.35,61.1,263.8,302.1,7.224,8.42,"NAN",19.24,"NAN",0,0
"2026-10-07 03:10:45",7047328,35051,8,6.418,213.8,19.35,61.25,262.9,310.9,7.231,8.42,"NAN",19.24,"NAN",0,0
"2026-10-07 03:10:50",7047329,35051,8,7.251,208.9,19.35,61.4,263.9,305,7.224,8.42,"NAN",19.24,"NAN",0,0
"2026-10-07 03:10:55",7047330,35051,8,6.751,206.8,19.35,61.05,266.4,300.4,7.251,8.42,"NAN",19.22,"NAN",0,0
"2026-10-07 03:11:00",7047331,35051,8,7.251,208.3,19.35,60.7,264.3,304,7.258,8.42,"NAN",19.24,"NAN",0,0
"2026-10-07 03:11:05",7047332,35051,8,7.251,222.7,19.35,60.7,266.2,316.5,7.3,8.42,"NAN",19.24,"NAN",0,0
"2026-10-07 03:11:10",7047333,35051,8,7.251,210.9,19.35,60.6,265.7,305.2,7.363,8.42,"NAN",19.24,"NAN",0,0
"2026-10-07 03:11:15",7047334,35051,8,7.918,206.5,19.35,60,263.9,302.6,7.383,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:11:20",7047335,35051,8,7.085,211.8,19.35,59.5,263.9,307.9,7.439,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:11:25",7047336,35051,8,7.585,211.5,19.35,59.2,261.5,310,7.446,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:11:30",7047337,35051,8,6.585,213.8,19.35,59.05,266.4,307.4,7.439,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:11:35",7047338,35051,8,6.418,218.6,19.4,59.15,269.2,309.4,7.446,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:11:40",7047339,35051,8,5.751,209.4,19.35,59.65,271.3,298.1,7.404,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:11:45",7047340,35051,8,6.251,214,19.35,60.1,270,304,7.328,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:11:50",7047341,35051,8,6.585,207.9,19.35,60.35,270.8,297.1,7.258,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:11:55",7047342,35051,8,6.585,217.5,19.45,60.55,278.2,299.3,7.182,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:00",7047343,35051,8,6.751,209.5,19.35,60,266.2,303.3,7.147,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:05",7047344,35051,8,6.585,215.3,19.35,59.9,266.7,308.6,7.126,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:10",7047345,35051,8,6.418,218.1,19.35,59.85,268.5,309.6,7.078,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:15",7047346,35051,8,7.251,212.6,19.4,60.1,264.8,307.8,7.078,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:20",7047347,35051,8,7.251,206.2,19.35,60.15,265.3,300.9,7.029,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:25",7047348,35051,8,7.251,210.9,19.4,59.95,266.4,304.5,6.988,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:30",7047349,35051,8,7.085,211.1,19.35,59.8,263.9,307.2,6.939,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:35",7047350,35051,8,7.251,207.2,19.4,59.65,261.5,305.7,6.918,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:40",7047351,35051,8,7.752,206.6,19.35,59.65,264.3,302.3,6.939,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:45",7047352,35051,8,7.251,204.7,19.35,59.9,271.9,292.8,6.974,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:50",7047353,35051,8,7.085,214.2,19.35,60.1,271.2,303,6.967,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 03:12:55",7047354,35051,8,8.25,211.9,19.35,60.2,262.7,309.2,7.029,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:13:00",7047355,35051,8,7.918,205.6,19.35,59.8,261.1,304.5,7.057,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 03:13:05",7047356,35051,8,6.751,214.8,19.35,59.35,262.7,312.1,7.036,8.25,"NAN",19.26,"NAN",0,0
"2026-10-07 03:13:10",7047357,35051,8,6.085,211.6,19.4,59.1,265.7,305.9,6.988,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:15",7047358,35051,8,6.251,209.8,19.4,59.2,266,303.8,6.918,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:20",7047359,35051,8,7.418,216.1,19.4,59.55,272.4,303.7,6.932,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:25",7047360,35051,8,7.085,210.3,19.4,60,264.6,305.7,6.911,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:30",7047361,35051,8,6.418,211.7,19.4,59.95,266.7,305,6.904,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:35",7047362,35051,8,6.251,216.8,19.4,60.05,268.3,308.5,6.897,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:40",7047363,35051,8,6.585,211.8,19.45,60.5,263.2,308.6,6.932,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:45",7047364,35051,8,7.251,209.2,19.35,60.9,259.9,309.3,6.974,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:50",7047365,35051,8,6.585,208.8,19.35,60.8,268.8,300,6.974,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:13:55",7047366,35051,8,6.251,210.3,19.35,60.8,260.3,310,6.96,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:00",7047367,35051,8,7.752,211.5,19.4,61,270.2,301.3,7.001,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:05",7047368,35051,8,7.752,214.8,19.4,61.35,263.4,311.4,7.05,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:10",7047369,35051,8,6.251,202.9,19.35,61.15,264.1,298.8,7.043,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:15",7047370,35051,8,6.918,207,19.35,60.95,269.6,297.4,7.029,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:20",7047371,35051,8,7.418,215.4,19.4,60.9,266.9,308.5,7.036,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:25",7047372,35051,8,8.08,209,19.35,60.95,268.1,300.9,7.071,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:30",7047373,35051,8,6.918,205.8,19.35,60.65,266.9,298.9,7.064,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:35",7047374,35051,8,7.251,222.4,19.35,60.3,270,312.4,7.064,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:40",7047375,35051,8,7.585,216.9,19.4,60.2,260.4,316.5,7.057,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:45",7047376,35051,8,7.418,201.1,19.4,60.2,259.7,301.4,7.064,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 03:14:50",7047377,35051,8,7.418,212,19.4,60.15,261,311,7.078,8.25,"NAN",19.29,"NAN",0,0
"2026-10-07 03:14:55",7047378,35051,8,6.751,196.1,19.4,59.95,266.7,289.4,7.015,8.08,"NAN",19.27,"NAN",0,0
"2026-10-07 03:15:00",7047379,35051,8,7.418,208.9,19.45,59.55,261.7,307.2,6.994,8.08,"NAN",19.29,"NAN",0,0
"2026-10-07 03:15:05",7047380,35051,8,7.585,206.1,19.45,58.95,267.8,298.3,7.029,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:10",7047381,35051,8,7.752,219.5,19.45,58.7,264.5,315,7.099,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:15",7047382,35051,8,6.918,218.9,19.4,58.8,261,317.9,7.126,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:20",7047383,35051,8,6.251,218.5,19.45,58.8,263.6,314.9,7.078,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:25",7047384,35051,8,5.584,215.4,19.45,58.75,270.8,304.6,7.015,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:30",7047385,35051,8,6.251,211.1,19.45,59.35,276.4,294.7,7.008,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:35",7047386,35051,8,7.585,207.4,19.45,59.95,272.6,294.8,7.064,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:40",7047387,35051,8,7.752,210.6,19.45,60.25,268.3,302.3,7.113,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:45",7047388,35051,8,7.585,209.5,19.45,60.35,262.7,306.8,7.126,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:50",7047389,35051,8,6.585,211.3,19.45,60.3,262.5,308.8,7.126,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:15:55",7047390,35051,8,7.085,208.3,19.45,60.05,266.7,301.6,7.161,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:00",7047391,35051,8,5.751,206.4,19.45,59.85,266,300.4,7.078,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:05",7047392,35051,8,6.751,214.1,19.45,60.05,271.5,302.6,7.036,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:10",7047393,35051,8,6.585,213.6,19.45,60.75,271.7,301.9,7.05,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:15",7047394,35051,8,7.251,214.5,19.45,61.05,267.8,306.7,7.064,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:20",7047395,35051,8,6.418,213,19.45,61.25,270.2,302.8,7.022,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:25",7047396,35051,8,6.585,216.6,19.45,61.15,267.3,309.3,6.96,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:30",7047397,35051,8,6.918,216.3,19.35,60.95,267.4,308.9,6.96,7.752,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:35",7047398,35051,8,8.08,222.9,19.35,60.9,264.6,318.3,6.994,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:40",7047399,35051,8,7.918,215.8,19.35,60.55,264.6,311.2,7.008,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:45",7047400,35051,8,6.751,219.7,19.35,60.3,266.2,313.5,6.981,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:50",7047401,35051,8,6.418,211.9,19.4,60.25,265.7,306.2,6.939,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:16:55",7047402,35051,8,5.751,218.3,19.4,60.7,270,308.3,6.897,8.08,"NAN",19.31,"NAN",0,0
"2026-10-07 03:17:00",7047403,35051,8,6.085,207.7,19.4,61.1,272.2,295.5,6.842,8.08,"NAN",19.31,"NAN",0,0
"2026-10-07 03:17:05",7047404,35051,8,6.418,213.9,19.4,61.3,270,303.9,6.793,8.08,"NAN",19.31,"NAN",0,0
"2026-10-07 03:17:10",7047405,35051,8,5.751,219.8,19.4,61.45,267.4,312.4,6.71,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:17:15",7047406,35051,8,6.751,204.8,19.4,61.65,269.4,295.4,6.703,8.08,"NAN",19.31,"NAN",0,0
"2026-10-07 03:17:20",7047407,35051,8,6.751,214.7,19.4,61.85,274,300.7,6.724,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:17:25",7047408,35051,8,7.418,211.6,19.35,62.05,266,305.6,6.8,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:17:30",7047409,35051,8,7.918,206,19.4,61.95,267.1,298.9,6.869,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:17:35",7047410,35051,8,7.585,214.6,19.35,61.7,262.9,311.7,6.869,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:17:40",7047411,35051,8,6.751,224.5,19.35,61.6,264.8,319.7,6.828,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:17:45",7047412,35051,8,7.918,216,19.35,61.3,263.2,312.8,6.842,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 03:17:50",7047413,35051,8,7.251,220.9,19.45,60.75,264.5,316.4,6.869,8.08,"NAN",19.31,"NAN",0,0
"2026-10-07 03:17:55",7047414,35051,8,7.585,209.3,19.4,60.15,263.4,305.9,6.89,8.08,"NAN",19.31,"NAN",0,0
"2026-10-07 03:18:00",7047415,35051,8,7.585,211.7,19.45,59.95,263.9,307.8,6.967,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:05",7047416,35051,8,6.418,205.8,19.45,59.8,267.3,298.5,6.953,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:10",7047417,35051,8,7.251,208.8,19.45,60.05,268.8,300,6.981,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:15",7047418,35051,8,6.085,207.5,19.45,60.3,270.4,297.1,6.932,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:20",7047419,35051,8,7.251,209.3,19.45,60.55,266.7,302.6,6.967,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:25",7047420,35051,8,7.251,216.1,19.45,60.95,273.1,303,6.994,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:30",7047421,35051,8,7.585,210.1,19.4,61.1,270.2,299.9,7.022,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:35",7047422,35051,8,7.918,210,19.45,61.3,272.6,297.4,7.015,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:40",7047423,35051,8,7.085,212.4,19.4,61.1,269.6,302.8,6.981,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:45",7047424,35051,8,8.08,209.6,19.4,60.95,263.4,306.2,7.036,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:50",7047425,35051,8,7.418,208.8,19.4,60.75,263.9,304.9,7.078,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:18:55",7047426,35051,8,6.751,210.3,19.4,60.25,262,308.3,7.119,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:00",7047427,35051,8,6.751,211.5,19.4,59.9,260.6,310.9,7.147,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:05",7047428,35051,8,7.918,211.2,19.4,59.95,265.2,306,7.21,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:10",7047429,35051,8,7.752,211.2,19.45,60.05,264.8,306.4,7.293,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:15",7047430,35051,8,7.251,212.9,19.4,60.35,261.7,311.2,7.314,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:20",7047431,35051,8,6.918,219.7,19.4,60.5,264.6,315.1,7.321,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:25",7047432,35051,8,6.918,218.8,19.4,60.85,263.9,314.9,7.3,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:30",7047433,35051,8,6.418,225.3,19.4,60.85,267.3,318,7.238,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:35",7047434,35051,8,6.085,207.3,19.4,60.7,266.9,300.4,7.175,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:40",7047435,35051,8,5.751,225.4,19.4,60.55,271.9,313.5,7.133,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:45",7047436,35051,8,6.418,215.5,19.4,60.6,266,309.5,7.071,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:50",7047437,35051,8,6.585,198.3,19.4,60.65,272.4,285.9,7.043,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:19:55",7047438,35051,8,5.084,211.8,19.4,60.8,276.4,295.4,6.939,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:00",7047439,35051,8,5.751,210.4,19.4,61.2,276.6,293.8,6.862,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:05",7047440,35051,8,5.918,211.2,19.4,61.5,276.4,294.8,6.842,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:10",7047441,35051,8,6.418,210.6,19.4,61.7,271.5,299.1,6.807,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:15",7047442,35051,8,7.085,214.3,19.45,61.75,270.4,303.9,6.849,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:20",7047443,35051,8,7.418,213.9,19.4,61.55,269,304.9,6.856,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:25",7047444,35051,8,8.92,201,19.4,61.5,264.6,296.4,6.925,8.92,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:30",7047445,35051,8,9.42,205.5,19.35,61.3,268.1,297.4,7.001,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:35",7047446,35051,8,7.752,212.2,19.4,60.75,260.4,311.8,6.994,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:40",7047447,35051,8,8.08,217.9,19.4,59.6,261,316.9,7.036,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:45",7047448,35051,8,7.251,210.8,19.4,58.9,262.9,307.9,7.001,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:50",7047449,35051,8,6.418,214.3,19.45,58.5,266.4,307.9,6.96,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:20:55",7047450,35051,8,6.918,218.3,19.45,58.45,263.2,315.1,6.967,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:21:00",7047451,35051,8,5.751,214.8,19.45,58.65,266.2,308.6,6.925,9.42,"NAN",19.34,"NAN",0,0
"2026-10-07 03:21:05",7047452,35051,8,6.751,208.5,19.45,59.15,261.3,307.2,6.876,9.42,"NAN",19.35,"NAN",0,0
"2026-10-07 03:21:10",7047453,35051,8,6.918,212.1,19.45,59.8,268.1,304,6.842,9.42,"NAN",19.35,"NAN",0,0
"2026-10-07 03:21:15",7047454,35051,8,5.918,205.2,19.45,60.15,263.9,301.3,6.786,9.42,"NAN",19.34,"NAN",0,0
"2026-10-07 03:21:20",7047455,35051,8,6.085,200.7,19.45,60.8,273.4,287.3,6.751,9.42,"NAN",19.34,"NAN",0,0
"2026-10-07 03:21:25",7047456,35051,8,5.084,212.3,19.45,61.25,265.7,306.6,6.675,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:21:30",7047457,35051,8,6.918,206.9,19.45,61.65,267.4,299.5,6.696,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:21:35",7047458,35051,8,7.251,221.2,19.4,62,269.4,311.8,6.744,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:21:40",7047459,35051,8,7.752,204.7,19.45,62.1,264.5,300.2,6.828,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:21:45",7047460,35051,8,8.08,215.9,19.4,61.6,264.1,311.8,6.897,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:21:50",7047461,35051,8,7.918,214.3,19.4,60.95,261,313.3,6.953,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:21:55",7047462,35051,8,7.418,204.5,19.45,60.25,266.2,298.3,7.05,9.42,"NAN",19.34,"NAN",0,0
"2026-10-07 03:22:00",7047463,35051,8,7.418,210,19.45,59.8,265,305,7.119,9.42,"NAN",19.34,"NAN",0,0
"2026-10-07 03:22:05",7047464,35051,8,6.918,208.9,19.45,59.75,263.9,305,7.161,9.42,"NAN",19.35,"NAN",0,0
"2026-10-07 03:22:10",7047465,35051,8,7.418,206.6,19.45,60.05,269,297.6,7.203,9.42,"NAN",19.35,"NAN",0,0
"2026-10-07 03:22:15",7047466,35051,8,8.92,207,19.45,60.3,262.2,304.8,7.279,9.42,"NAN",19.35,"NAN",0,0
"2026-10-07 03:22:20",7047467,35051,8,8.75,226.1,19.45,60.3,259.9,326.2,7.335,9.42,"NAN",19.35,"NAN",0,0
"2026-10-07 03:22:25",7047468,35051,8,7.085,222.5,19.45,60.15,258.5,324,7.258,9.42,"NAN",19.35,"NAN",0,0
"2026-10-07 03:22:30",7047469,35051,8,8.08,210.9,19.5,59.85,257.4,313.5,7.203,8.92,"NAN",19.37,"NAN",0,0
"2026-10-07 03:22:35",7047470,35051,8,7.585,200.8,19.5,59.6,269.4,291.4,7.196,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 03:22:40",7047471,35051,8,6.751,216.9,19.5,59.55,267.1,309.8,7.14,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 03:22:45",7047472,35051,8,7.752,206.9,19.5,59.9,264.6,302.3,7.161,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 03:22:50",7047473,35051,8,8.59,207.7,19.5,60.05,262.7,305,7.251,8.92,"NAN",19.39,"NAN",0,0
"2026-10-07 03:22:55",7047474,35051,8,7.085,213.5,19.5,59.85,269.6,303.9,7.258,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:00",7047475,35051,8,7.585,203.4,19.5,59.65,259.7,303.7,7.335,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:05",7047476,35051,8,6.918,215.9,19.5,59.95,268.8,307.1,7.342,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:10",7047477,35051,8,6.751,212.3,19.5,59.95,262.9,309.4,7.335,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:15",7047478,35051,8,5.918,219.1,19.5,59.65,266.9,312.2,7.335,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:20",7047479,35051,8,6.918,227.2,19.5,59.4,266.2,321,7.37,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:25",7047480,35051,8,7.418,219,19.5,59.55,265.9,313.1,7.467,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:30",7047481,35051,8,7.418,213,19.5,59.9,269.2,303.8,7.488,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:35",7047482,35051,8,7.085,203.1,19.45,60.2,264.1,299,7.481,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:40",7047483,35051,8,6.585,214.5,19.5,60.4,263.1,311.4,7.432,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:45",7047484,35051,8,6.085,221.3,19.5,60.65,262.7,318.6,7.349,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:50",7047485,35051,8,6.418,207.7,19.45,60.7,266.6,301.1,7.286,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:23:55",7047486,35051,8,8.42,205.6,19.45,60.65,257.9,307.7,7.328,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:00",7047487,35051,8,8.08,209.3,19.45,60.35,262.5,306.8,7.356,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:05",7047488,35051,8,7.418,213.8,19.5,60,270.4,303.4,7.376,8.92,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:10",7047489,35051,8,7.918,222.6,19.45,59.75,254.7,327.9,7.397,8.92,"NAN",19.39,"NAN",0,0
"2026-10-07 03:24:15",7047490,35051,8,8.08,228.2,19.45,59.65,261.1,327.1,7.363,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:20",7047491,35051,8,7.251,211.4,19.45,59.35,263.1,308.3,7.3,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:25",7047492,35051,8,7.085,213.6,19.5,59.15,271.7,301.9,7.3,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:30",7047493,35051,8,7.251,212.9,19.5,59.25,267.4,305.5,7.265,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:35",7047494,35051,8,6.918,217.4,19.5,59.5,266.4,311,7.238,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:40",7047495,35051,8,6.585,213.1,19.5,60,269.2,303.9,7.231,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:45",7047496,35051,8,7.585,206.1,19.5,60.25,265.2,300.9,7.224,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:50",7047497,35051,8,7.918,204.3,19.5,60.45,265,299.3,7.196,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 03:24:55",7047498,35051,8,7.251,209.7,19.45,60.3,266,303.7,7.203,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 03:25:00",7047499,35051,8,7.085,214.1,19.5,60.05,262.5,311.6,7.182,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 03:25:05",7047500,35051,8,6.918,219.1,19.5,59.85,264.6,314.5,7.182,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 03:25:10",7047501,35051,8,8.08,217.9,19.5,60.15,262.9,315,7.238,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 03:25:15",7047502,35051,8,7.418,213.8,19.5,60.05,265.2,308.6,7.3,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 03:25:20",7047503,35051,8,6.418,215.7,19.5,59.6,263.9,311.8,7.279,8.42,"NAN",19.41,"NAN",0,0
"2026-10-07 03:25:25",7047504,35051,8,7.918,217.1,19.5,59.4,263.6,313.5,7.3,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:25:30",7047505,35051,8,8.42,207.3,19.5,59.5,267.1,300.2,7.342,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:25:35",7047506,35051,8,7.918,203.8,19.5,60.1,266,297.8,7.376,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:25:40",7047507,35051,8,6.918,215.5,19.5,60.35,268.8,306.7,7.39,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:25:45",7047508,35051,8,8.08,202.6,19.5,60.55,274.5,288.1,7.474,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:25:50",7047509,35051,8,9.42,204.5,19.55,60.7,261.5,303,7.599,9.42,"NAN",19.41,"NAN",0,0
"2026-10-07 03:25:55",7047510,35051,8,8.08,223.1,19.5,60.25,256.3,326.8,7.585,9.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:26:00",7047511,35051,8,7.918,214,19.5,59.65,254.9,319.1,7.578,9.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:26:05",7047512,35051,8,7.752,216.7,19.5,59,261.8,314.9,7.592,9.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:26:10",7047513,35051,8,7.585,216.4,19.55,58.5,262.7,313.7,7.578,9.42,"NAN",19.43,"NAN",0,0
"2026-10-07 03:26:15",7047514,35051,8,6.418,211.6,19.55,58,263.1,308.5,7.508,9.42,"NAN",19.43,"NAN",0,0
"2026-10-07 03:26:20",7047515,35051,8,7.251,212.2,19.55,58,267.4,304.8,7.508,9.42,"NAN",19.43,"NAN",0,0
"2026-10-07 03:26:25",7047516,35051,8,9.09,214.1,19.55,58.2,261.5,312.6,7.592,9.42,"NAN",19.43,"NAN",0,0
"2026-10-07 03:26:30",7047517,35051,8,8.08,214.6,19.55,58.4,263.9,310.7,7.627,9.42,"NAN",19.43,"NAN",0,0
"2026-10-07 03:26:35",7047518,35051,8,7.918,202.7,19.55,58.9,260.4,302.3,7.668,9.42,"NAN",19.45,"NAN",0,0
"2026-10-07 03:26:40",7047519,35051,8,8.08,204.6,19.55,59.15,265.7,298.9,7.731,9.42,"NAN",19.43,"NAN",0,0
"2026-10-07 03:26:45",7047520,35051,8,8.08,224.3,19.55,59.25,263.6,320.7,7.752,9.42,"NAN",19.43,"NAN",0,0
"2026-10-07 03:26:50",7047521,35051,8,8.75,212.7,19.5,59.05,253.9,318.8,7.786,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:26:55",7047522,35051,8,8.25,217.3,19.55,58.95,263.8,313.5,7.828,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:00",7047523,35051,8,7.418,220,19.55,58.95,258.3,321.7,7.842,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:05",7047524,35051,8,7.752,212.6,19.55,59.15,263.1,309.5,7.877,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:10",7047525,35051,8,8.08,209,19.55,59.65,266,303,7.877,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:15",7047526,35051,8,8.25,209,19.55,59.6,268.8,300.2,7.911,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:20",7047527,35051,8,7.752,217.1,19.55,59.25,265,312.1,7.967,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:25",7047528,35051,8,7.752,215,19.55,59.05,264.8,310.2,7.96,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:30",7047529,35051,8,7.418,205.1,19.55,58.95,261.8,303.3,7.918,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:35",7047530,35051,8,6.585,209,19.55,58.8,270,299,7.863,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:40",7047531,35051,8,7.918,210.4,19.55,59,267.4,303,7.904,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:45",7047532,35051,8,8.25,198.5,19.55,59.2,266.2,292.3,7.911,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:50",7047533,35051,8,7.918,208,19.55,59.35,266.7,301.3,7.849,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:27:55",7047534,35051,8,8.42,202.8,19.55,59.4,266.9,295.9,7.863,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:00",7047535,35051,8,7.752,212.2,19.55,59.35,270.6,301.6,7.856,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:05",7047536,35051,8,7.418,205.4,19.55,58.95,262.7,302.7,7.842,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:10",7047537,35051,8,7.085,214.5,19.55,58.45,263.6,310.9,7.821,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:15",7047538,35051,8,6.585,211.6,19.55,58.2,259.4,312.2,7.828,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:20",7047539,35051,8,6.751,222.1,19.55,58.3,259.2,322.9,7.807,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:25",7047540,35051,8,7.418,211.7,19.55,58.55,265,306.7,7.738,8.75,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:30",7047541,35051,8,8.08,219.8,19.55,58.95,262,317.8,7.738,8.75,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:35",7047542,35051,8,7.918,212.3,19.55,59.35,264.5,307.8,7.738,8.75,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:40",7047543,35051,8,9.42,201.9,19.55,59.65,268.3,293.6,7.793,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:45",7047544,35051,8,10.59,201.3,19.55,59.35,267.1,294.2,7.897,10.59,"NAN",19.46,"NAN",0,0
"2026-10-07 03:28:50",7047545,35051,8,8.92,209.2,19.55,58.95,265,304.2,7.904,10.59,"NAN",19.48,"NAN",0,0
"2026-10-07 03:28:55",7047546,35051,8,9.75,215.8,19.6,58.3,256.8,319,7.967,10.59,"NAN",19.49,"NAN",0,0
"2026-10-07 03:29:00",7047547,35051,8,10.59,206.5,19.6,57.6,249.1,317.4,8.1,10.59,"NAN",19.49,"NAN",0,0
"2026-10-07 03:29:05",7047548,35051,8,10.42,203.7,19.65,57.2,256.5,307.2,8.21,10.59,"NAN",19.49,"NAN",0,0
"2026-10-07 03:29:10",7047549,35051,8,8.25,203.3,19.65,57,256.7,306.6,8.22,10.59,"NAN",19.52,"NAN",0,0
"2026-10-07 03:29:15",7047550,35051,8,8.42,201.5,19.7,57.1,262.7,298.8,8.22,10.59,"NAN",19.52,"NAN",0,0
"2026-10-07 03:29:20",7047551,35051,8,10.09,202.6,19.7,57.6,263.1,299.5,8.32,10.59,"NAN",19.52,"NAN",0,0
"2026-10-07 03:29:25",7047552,35051,8,10.42,208.9,19.7,57.9,264.1,304.8,8.43,10.59,"NAN",19.52,"NAN",0,0
"2026-10-07 03:29:30",7047553,35051,8,8.42,205.2,19.7,58,252.1,313.1,8.47,10.59,"NAN",19.53,"NAN",0,0
"2026-10-07 03:29:35",7047554,35051,8,7.918,218.2,19.7,58.2,258.7,319.5,8.53,10.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:29:40",7047555,35051,8,8.59,205.3,19.75,58.2,254.4,310.9,8.56,10.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:29:45",7047556,35051,8,8.42,208.5,19.7,58,269.2,299.3,8.56,10.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:29:50",7047557,35051,8,7.918,212.3,19.7,58,261.8,310.5,8.56,10.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:29:55",7047558,35051,8,7.585,213.1,19.7,57.9,262.2,310.9,8.53,10.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:30:00",7047559,35051,8,7.251,220.1,19.75,57.8,257.4,322.7,8.51,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:05",7047560,35051,8,8.08,216.1,19.7,58,261.8,314.3,8.54,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:10",7047561,35051,8,7.918,210.4,19.7,58.4,263.2,307.2,8.57,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:15",7047562,35051,8,7.418,207.5,19.7,58.4,253.3,314.2,8.61,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:20",7047563,35051,8,7.418,214.5,19.7,58.55,264.8,309.7,8.63,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:25",7047564,35051,8,6.251,217.9,19.7,58.85,264.1,313.8,8.59,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:30",7047565,35051,8,7.251,211.1,19.65,59.15,263.6,307.5,8.55,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:35",7047566,35051,8,6.085,215.9,19.65,59.65,270.4,305.5,8.47,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:40",7047567,35051,8,6.085,208.2,19.65,60.25,267.6,300.6,8.34,10.59,"NAN",19.57,"NAN",0,0
"2026-10-07 03:30:45",7047568,35051,8,7.918,213.8,19.6,61.05,271.2,302.6,8.22,10.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:30:50",7047569,35051,8,7.585,213.7,19.55,61.2,262.5,311.2,8.17,10.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:30:55",7047570,35051,8,7.585,214.6,19.55,61.2,266,308.6,8.08,10.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:00",7047571,35051,8,6.251,216.8,19.55,61.1,261.1,315.7,7.897,10.42,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:05",7047572,35051,8,8.08,226.2,19.55,60.85,259.7,326.5,7.8,10.42,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:10",7047573,35051,8,7.085,214.1,19.55,60.25,254.7,319.4,7.752,10.42,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:15",7047574,35051,8,6.251,219.9,19.55,59.65,260.4,319.5,7.661,10.42,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:20",7047575,35051,8,5.584,213.3,19.55,59.3,268.8,304.5,7.474,10.42,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:25",7047576,35051,8,5.751,211.1,19.55,59.65,269.8,301.3,7.279,8.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:30",7047577,35051,8,6.585,217.7,19.55,60.75,267.4,310.3,7.203,8.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:35",7047578,35051,8,6.085,221.2,19.55,61.2,269.4,311.8,7.126,8.59,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:40",7047579,35051,8,6.251,211.8,19.55,61.6,268.3,303.5,7.029,8.42,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:45",7047580,35051,8,6.918,214.2,19.55,61.7,265.2,309,6.967,8.08,"NAN",19.54,"NAN",0,0
"2026-10-07 03:31:50",7047581,35051,8,7.085,212.5,19.5,61.65,263.9,308.6,6.932,8.08,"NAN",19.53,"NAN",0,0
"2026-10-07 03:31:55",7047582,35051,8,6.418,210.3,19.5,61.55,264.3,306,6.883,8.08,"NAN",19.53,"NAN",0,0
"2026-10-07 03:32:00",7047583,35051,8,7.752,210.8,19.5,61.55,265.2,305.6,6.904,8.08,"NAN",19.52,"NAN",0,0
"2026-10-07 03:32:05",7047584,35051,8,7.085,215,19.5,61.5,263.8,311.2,6.862,8.08,"NAN",19.52,"NAN",0,0
"2026-10-07 03:32:10",7047585,35051,8,5.918,211,19.5,61.05,268.7,302.3,6.779,8.08,"NAN",19.51,"NAN",0,0
"2026-10-07 03:32:15",7047586,35051,8,5.751,212.8,19.5,60.9,265.3,307.5,6.71,8.08,"NAN",19.51,"NAN",0,0
"2026-10-07 03:32:20",7047587,35051,8,6.085,210.3,19.5,61.05,270.8,299.5,6.654,8.08,"NAN",19.51,"NAN",0,0
"2026-10-07 03:32:25",7047588,35051,8,6.418,217.8,19.5,61.05,266.4,311.4,6.661,8.08,"NAN",19.51,"NAN",0,0
"2026-10-07 03:32:30",7047589,35051,8,6.918,206.9,19.45,61.3,270,296.9,6.647,8.08,"NAN",19.51,"NAN",0,0
"2026-10-07 03:32:35",7047590,35051,8,5.751,216.6,19.45,61.05,266.9,309.7,6.633,8.08,"NAN",19.5,"NAN",0,0
"2026-10-07 03:32:40",7047591,35051,8,6.585,212,19.45,60.85,261.8,310.2,6.654,8.08,"NAN",19.49,"NAN",0,0
"2026-10-07 03:32:45",7047592,35051,8,6.418,233.5,19.45,60.65,265.2,328.3,6.592,8.08,"NAN",19.49,"NAN",0,0
"2026-10-07 03:32:50",7047593,35051,8,8.75,212.4,19.45,60.65,263.8,308.6,6.64,8.75,"NAN",19.49,"NAN",0,0
"2026-10-07 03:32:55",7047594,35051,8,6.585,205.6,19.45,60.7,268,297.6,6.599,8.75,"NAN",19.49,"NAN",0,0
"2026-10-07 03:33:00",7047595,35051,8,6.585,207,19.4,60.7,269.6,297.4,6.612,8.75,"NAN",19.49,"NAN",0,0
"2026-10-07 03:33:05",7047596,35051,8,6.585,210.2,19.45,60.85,269.6,300.6,6.55,8.75,"NAN",19.49,"NAN",0,0
"2026-10-07 03:33:10",7047597,35051,8,7.585,215.7,19.45,60.85,265.7,310,6.571,8.75,"NAN",19.49,"NAN",0,0
"2026-10-07 03:33:15",7047598,35051,8,8.59,199.8,19.45,60.85,260.8,299,6.668,8.75,"NAN",19.47,"NAN",0,0
"2026-10-07 03:33:20",7047599,35051,8,7.251,215.7,19.45,60.75,268.1,307.6,6.737,8.75,"NAN",19.47,"NAN",0,0
"2026-10-07 03:33:25",7047600,35051,8,7.585,216.7,19.45,60.7,265.5,311.2,6.814,8.75,"NAN",19.46,"NAN",0,0
"2026-10-07 03:33:30",7047601,35051,8,7.251,217.2,19.5,60.5,260.8,316.4,6.842,8.75,"NAN",19.46,"NAN",0,0
"2026-10-07 03:33:35",7047602,35051,8,8.42,220.1,19.45,60.2,263.9,316.2,6.939,8.75,"NAN",19.46,"NAN",0,0
"2026-10-07 03:33:40",7047603,35051,8,6.918,227.2,19.45,59.9,260.1,327.1,6.967,8.75,"NAN",19.46,"NAN",0,0
"2026-10-07 03:33:45",7047604,35051,8,9.25,217.3,19.5,59.7,247.6,329.7,7.064,9.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:33:50",7047605,35051,8,8.42,210.4,19.55,59.5,257.5,312.9,7.119,9.25,"NAN",19.47,"NAN",0,0
"2026-10-07 03:33:55",7047606,35051,8,7.585,216.9,19.5,59.55,263.4,313.5,7.168,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:34:00",7047607,35051,8,6.751,216.7,19.5,59.9,266,310.7,7.126,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:34:05",7047608,35051,8,7.251,212.2,19.5,60.45,260.8,311.4,7.133,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:34:10",7047609,35051,8,7.585,204.3,19.5,60.55,261.1,303.2,7.203,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:34:15",7047610,35051,8,7.085,211.1,19.5,60.5,268.1,303,7.258,9.25,"NAN",19.47,"NAN",0,0
"2026-10-07 03:34:20",7047611,35051,8,7.752,213.4,19.45,60.25,263.4,310,7.328,9.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:34:25",7047612,35051,8,7.918,201.9,19.5,60.15,264.1,297.8,7.39,9.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:34:30",7047613,35051,8,7.752,211.2,19.45,60.05,266.4,304.8,7.425,9.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:34:35",7047614,35051,8,6.585,192.5,19.45,60.1,272.2,280.3,7.46,9.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:34:40",7047615,35051,8,7.418,208.7,19.45,60.1,269.4,299.3,7.495,9.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:34:45",7047616,35051,8,6.918,219.2,19.5,59.85,267.6,311.6,7.515,9.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:34:50",7047617,35051,8,7.585,211.9,19.5,59.6,267.1,304.8,7.467,9.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:34:55",7047618,35051,8,9.42,216.7,19.5,59.55,253.5,323.2,7.585,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:35:00",7047619,35051,8,8.42,212,19.5,59.35,259.4,312.6,7.661,9.42,"NAN",19.46,"NAN",0,0
"2026-10-07 03:35:05",7047620,35051,8,6.751,217.2,19.5,59.15,260.6,316.6,7.668,9.42,"NAN",19.47,"NAN",0,0
"2026-10-07 03:35:10",7047621,35051,8,6.418,225.5,19.55,59.1,266.7,318.8,7.62,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:15",7047622,35051,8,7.585,215.1,19.55,59.35,257.7,317.4,7.578,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:20",7047623,35051,8,6.585,215.5,19.55,59.6,266.7,308.8,7.55,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:25",7047624,35051,8,5.584,200.8,19.55,60,262,298.8,7.467,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:30",7047625,35051,8,7.752,214,19.55,60.7,267.6,306.4,7.488,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:35",7047626,35051,8,5.918,207.8,19.55,61.3,265,302.8,7.383,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:40",7047627,35051,8,6.751,211.9,19.5,61.3,267.4,304.5,7.376,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:45",7047628,35051,8,7.418,214.3,19.45,61.05,263.1,311.2,7.3,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:50",7047629,35051,8,7.585,213.6,19.5,60.75,272.2,301.4,7.265,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:35:55",7047630,35051,8,9.25,200.4,19.5,60.35,255.4,305,7.335,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:00",7047631,35051,8,7.418,219.3,19.5,59.75,265.3,314,7.363,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:05",7047632,35051,8,7.918,219.2,19.5,59.35,260.4,318.8,7.39,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:10",7047633,35051,8,8.59,206.2,19.5,59.15,257,309.2,7.432,9.42,"NAN",19.47,"NAN",0,0
"2026-10-07 03:36:15",7047634,35051,8,8.59,212.9,19.5,59,261.8,311.1,7.495,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:20",7047635,35051,8,8.59,218.9,19.5,58.9,260.4,318.5,7.529,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:25",7047636,35051,8,9.09,216.4,19.5,58.95,260.6,315.8,7.578,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:30",7047637,35051,8,7.418,222.1,19.5,58.95,265.7,316.4,7.564,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:35",7047638,35051,8,7.251,215.9,19.5,59.1,261.7,314.2,7.592,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:40",7047639,35051,8,8.92,210.5,19.5,59.45,254,316.5,7.654,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:45",7047640,35051,8,8.25,216.7,19.5,59.35,257.2,319.5,7.71,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:50",7047641,35051,8,8.08,217,19.5,58.95,259.2,317.8,7.731,9.42,"NAN",19.49,"NAN",0,0
"2026-10-07 03:36:55",7047642,35051,8,7.085,209.2,19.5,58.65,252.8,316.4,7.633,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:37:00",7047643,35051,8,7.752,219.7,19.5,58.5,259.9,319.8,7.606,9.25,"NAN",19.5,"NAN",0,0
"2026-10-07 03:37:05",7047644,35051,8,7.585,215.3,19.5,58.6,263.2,312.1,7.64,9.25,"NAN",19.5,"NAN",0,0
"2026-10-07 03:37:10",7047645,35051,8,7.418,214.7,19.55,58.75,260.8,313.9,7.682,9.25,"NAN",19.5,"NAN",0,0
"2026-10-07 03:37:15",7047646,35051,8,7.585,219.4,19.55,58.95,263.2,316.2,7.682,9.25,"NAN",19.51,"NAN",0,0
"2026-10-07 03:37:20",7047647,35051,8,7.418,214.5,19.55,59.15,264.5,310,7.717,9.25,"NAN",19.5,"NAN",0,0
"2026-10-07 03:37:25",7047648,35051,8,7.085,204.2,19.5,59.85,267.8,296.4,7.779,9.25,"NAN",19.5,"NAN",0,0
"2026-10-07 03:37:30",7047649,35051,8,6.751,209.8,19.5,60.2,265,304.8,7.738,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:37:35",7047650,35051,8,6.751,202.9,19.5,60.45,258.9,304,7.772,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:37:40",7047651,35051,8,6.585,212.1,19.55,60.4,267.6,304.5,7.765,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:37:45",7047652,35051,8,6.585,216.5,19.5,60,269.6,306.9,7.731,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:37:50",7047653,35051,8,6.418,212.5,19.5,59.9,275,297.5,7.682,9.25,"NAN",19.49,"NAN",0,0
"2026-10-07 03:37:55",7047654,35051,8,6.251,199.7,19.45,59.7,264.3,295.4,7.557,9.09,"NAN",19.49,"NAN",0,0
"2026-10-07 03:38:00",7047655,35051,8,5.084,216.4,19.5,59.45,270.2,306.2,7.46,9.09,"NAN",19.49,"NAN",0,0
"2026-10-07 03:38:05",7047656,35051,8,5.418,229.6,19.45,59.5,269.8,319.8,7.356,9.09,"NAN",19.48,"NAN",0,0
"2026-10-07 03:38:10",7047657,35051,8,6.418,222.2,19.45,60,260.8,321.4,7.265,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:15",7047658,35051,8,6.918,223.1,19.45,60.2,266.7,316.4,7.196,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:20",7047659,35051,8,6.918,217.2,19.45,60.3,263.2,314,7.126,9.09,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:25",7047660,35051,8,7.585,213.1,19.45,60.15,265.9,307.2,7.064,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:30",7047661,35051,8,7.752,222.9,19.45,60.1,270.8,312.1,7.078,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:35",7047662,35051,8,7.752,221,19.45,59.95,268.1,312.9,7.099,8.92,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:40",7047663,35051,8,6.918,212.3,19.45,59.85,266.6,305.7,7.015,8.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:45",7047664,35051,8,7.418,214.2,19.45,59.75,270.4,303.8,6.981,8.08,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:50",7047665,35051,8,7.585,212.9,19.45,59.75,262.5,310.4,6.96,7.752,"NAN",19.46,"NAN",0,0
"2026-10-07 03:38:55",7047666,35051,8,8.25,227.4,19.45,59.7,265.7,321.7,7.008,8.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:39:00",7047667,35051,8,7.585,212.8,19.45,59.75,261.7,311.1,7.001,8.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:39:05",7047668,35051,8,6.751,217.8,19.45,59.9,266.9,310.9,6.967,8.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:39:10",7047669,35051,8,5.751,225,19.45,60.25,269.2,315.8,6.897,8.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:39:15",7047670,35051,8,5.751,211.2,19.45,60.8,272.4,298.8,6.821,8.25,"NAN",19.46,"NAN",0,0
"2026-10-07 03:39:20",7047671,35051,8,6.085,206.7,19.45,61.25,265.9,300.8,6.765,8.25,"NAN",19.45,"NAN",0,0
"2026-10-07 03:39:25",7047672,35051,8,6.418,233,19.45,61.6,270.6,322.4,6.737,8.25,"NAN",19.45,"NAN",0,0
"2026-10-07 03:39:30",7047673,35051,8,7.251,212.4,19.4,61.85,259.2,313.2,6.758,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:39:35",7047674,35051,8,8.08,221.5,19.4,61.7,263.6,317.9,6.814,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:39:40",7047675,35051,8,6.751,220.1,19.4,61.15,267.6,312.5,6.821,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:39:45",7047676,35051,8,7.085,220.9,19.45,60.4,266,314.9,6.842,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:39:50",7047677,35051,8,7.418,213.4,19.4,59.75,259.9,313.5,6.883,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:39:55",7047678,35051,8,7.251,213.3,19.4,59.5,270,303.3,6.925,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:00",7047679,35051,8,7.418,224.7,19.45,59.35,268,316.7,7.022,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:05",7047680,35051,8,6.585,212.6,19.45,59.2,270.8,301.8,7.071,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:10",7047681,35051,8,8.08,216.9,19.45,59.55,270,306.9,7.14,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:15",7047682,35051,8,6.085,204.1,19.45,59.85,270,294.1,7.106,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:20",7047683,35051,8,7.251,213.8,19.45,60.15,268.5,305.3,7.119,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:25",7047684,35051,8,6.418,200.4,19.45,60.7,270.2,290.2,7.071,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:30",7047685,35051,8,7.418,221.1,19.45,61.1,267.6,313.5,7.057,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:35",7047686,35051,8,6.918,199.5,19.45,61.15,265,294.5,7.022,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:40",7047687,35051,8,5.918,218.6,19.45,61.1,268.1,310.5,6.981,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:45",7047688,35051,8,7.418,210.8,19.45,61.3,263.6,307.2,6.981,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:40:50",7047689,35051,8,7.251,213.6,19.4,61.15,261.3,312.3,6.967,8.25,"NAN",19.42,"NAN",0,0
"2026-10-07 03:40:55",7047690,35051,8,7.085,215.2,19.4,60.95,265.3,309.9,6.918,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 03:41:00",7047691,35051,8,6.751,209.5,19.4,61.05,262.2,307.3,6.883,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 03:41:05",7047692,35051,8,6.585,213.3,19.4,61.25,266.7,306.6,6.876,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 03:41:10",7047693,35051,8,5.918,212.8,19.4,61.35,264.6,308.2,6.883,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 03:41:15",7047694,35051,8,8.08,219.5,19.4,61.45,265.3,314.2,6.981,8.08,"NAN",19.42,"NAN",0,0
"2026-10-07 03:41:20",7047695,35051,8,8.25,214.9,19.4,61.35,261.1,313.8,7.071,8.25,"NAN",19.42,"NAN",0,0
"2026-10-07 03:41:25",7047696,35051,8,7.085,208.7,19.45,60.8,268,300.7,7.099,8.25,"NAN",19.42,"NAN",0,0
"2026-10-07 03:41:30",7047697,35051,8,6.918,212.7,19.5,60.15,260.6,312.1,7.085,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:41:35",7047698,35051,8,7.085,213.3,19.45,59.15,267.4,305.9,7.043,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:41:40",7047699,35051,8,5.584,216,19.5,58.9,265.5,310.5,6.994,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:41:45",7047700,35051,8,7.085,218.3,19.5,59.05,269,309.3,6.994,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:41:50",7047701,35051,8,6.918,213.9,19.55,59.25,266,307.9,6.974,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:41:55",7047702,35051,8,6.418,216.5,19.5,59.55,260.3,316.2,6.939,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:00",7047703,35051,8,7.585,219.6,19.5,60.05,261,318.6,6.946,8.25,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:05",7047704,35051,8,8.42,211.7,19.5,60.15,266.2,305.5,7.022,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:10",7047705,35051,8,7.752,213.8,19.5,60.15,261.7,312.1,7.008,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:15",7047706,35051,8,6.418,214.1,19.5,60.25,269.6,304.5,7.022,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:20",7047707,35051,8,7.585,217,19.5,60.45,263.2,313.8,7.036,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:25",7047708,35051,8,8.08,217.8,19.45,60.75,266.9,310.9,7.106,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:30",7047709,35051,8,8.08,214.3,19.5,60.7,257.9,316.4,7.133,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:35",7047710,35051,8,7.418,209.4,19.45,60.3,265.5,303.9,7.154,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:40",7047711,35051,8,7.418,209.8,19.45,59.95,255.6,314.2,7.217,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:45",7047712,35051,8,7.251,216.4,19.45,60.15,266.4,310,7.21,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:50",7047713,35051,8,7.418,217.1,19.45,60.35,266.7,310.4,7.217,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:42:55",7047714,35051,8,6.251,217.3,19.45,60.6,266.9,310.4,7.182,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:43:00",7047715,35051,8,6.751,211.9,19.45,60.95,262.4,309.5,7.182,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:43:05",7047716,35051,8,7.085,213.3,19.45,60.9,267.4,305.9,7.203,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:43:10",7047717,35051,8,6.751,217.3,19.4,60.75,269,308.3,7.238,8.42,"NAN",19.44,"NAN",0,0
"2026-10-07 03:43:15",7047718,35051,8,7.585,214.4,19.45,60.45,269.8,304.6,7.217,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:43:20",7047719,35051,8,5.751,216.4,19.45,60.15,270,306.4,7.113,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:43:25",7047720,35051,8,8.42,210.4,19.45,60.3,262,308.4,7.168,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:43:30",7047721,35051,8,8.25,215,19.45,60.55,258.5,316.5,7.224,8.42,"NAN",19.42,"NAN",0,0
"2026-10-07 03:43:35",7047722,35051,8,8.59,220.2,19.45,60.6,267.4,312.8,7.286,8.59,"NAN",19.42,"NAN",0,0
"2026-10-07 03:43:40",7047723,35051,8,7.918,207.4,19.4,60.15,257.4,310,7.383,8.59,"NAN",19.42,"NAN",0,0
"2026-10-07 03:43:45",7047724,35051,8,8.25,241.8,19.45,60.05,268.3,333.5,7.432,8.59,"NAN",19.44,"NAN",0,0
"2026-10-07 03:43:50",7047725,35051,8,7.918,208.9,19.4,60.1,261.1,307.8,7.474,8.59,"NAN",19.44,"NAN",0,0
"2026-10-07 03:43:55",7047726,35051,8,6.918,212,19.5,60.15,268,304,7.495,8.59,"NAN",19.44,"NAN",0,0
"2026-10-07 03:44:00",7047727,35051,8,6.418,209.2,19.45,60.65,266.4,302.8,7.446,8.59,"NAN",19.44,"NAN",0,0
"2026-10-07 03:44:05",7047728,35051,8,5.584,214.5,19.45,61.2,271.7,302.8,7.328,8.59,"NAN",19.44,"NAN",0,0
"2026-10-07 03:44:10",7047729,35051,8,6.418,220.3,19.45,61.65,267.8,312.5,7.272,8.59,"NAN",19.42,"NAN",0,0
"2026-10-07 03:44:15",7047730,35051,8,5.918,209,19.45,62,266.9,302.1,7.251,8.59,"NAN",19.44,"NAN",0,0
"2026-10-07 03:44:20",7047731,35051,8,7.418,221.4,19.45,62.55,275.7,305.7,7.245,8.59,"NAN",19.42,"NAN",0,0
"2026-10-07 03:44:25",7047732,35051,8,6.585,223.7,19.4,62.8,269.2,314.5,7.182,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:44:30",7047733,35051,8,7.752,219.7,19.4,63.05,264.6,315.1,7.168,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:44:35",7047734,35051,8,7.085,216.8,19.4,63,266.9,309.9,7.154,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:44:40",7047735,35051,8,7.251,216.3,19.35,62.45,266.4,309.9,7.147,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:44:45",7047736,35051,8,7.251,215.3,19.35,61.7,265.3,310,7.147,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:44:50",7047737,35051,8,7.418,216.6,19.35,60.95,261.3,315.3,7.147,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:44:55",7047738,35051,8,6.585,218.1,19.35,60.4,268.1,310,7.161,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:00",7047739,35051,8,7.418,221.8,19.4,60.3,269,312.8,7.189,8.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:05",7047740,35051,8,9.59,211.3,19.35,60.55,259.7,311.6,7.293,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:10",7047741,35051,8,9.59,210.6,19.35,60.6,263.4,307.2,7.411,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:15",7047742,35051,8,8.59,207.3,19.35,60.15,263.6,303.7,7.453,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:20",7047743,35051,8,7.918,209.7,19.45,59.6,266.2,303.5,7.543,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:25",7047744,35051,8,8.25,207.8,19.45,58.75,266.2,301.6,7.536,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:30",7047745,35051,8,6.918,212.9,19.45,58.65,260.8,312.1,7.481,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:35",7047746,35051,8,6.585,214.3,19.45,58.7,263.6,310.7,7.397,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:40",7047747,35051,8,7.085,208.1,19.5,59.15,266.2,301.9,7.363,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:45",7047748,35051,8,6.585,205.6,19.45,59.9,260.6,305,7.293,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:50",7047749,35051,8,7.752,216,19.45,60.2,264.8,311.2,7.286,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:45:55",7047750,35051,8,8.59,210.6,19.45,60.35,259.2,311.4,7.356,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:00",7047751,35051,8,8.08,206.9,19.45,60.45,264.6,302.3,7.425,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:05",7047752,35051,8,8.59,209.5,19.45,60.05,263.6,305.9,7.55,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:10",7047753,35051,8,9.09,207.2,19.45,59.65,261.3,305.9,7.661,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:15",7047754,35051,8,8.59,213.6,19.45,59.25,259.7,313.9,7.772,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:20",7047755,35051,8,7.585,218.5,19.45,58.95,264.3,314.2,7.779,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:25",7047756,35051,8,7.251,220.3,19.45,58.7,264.6,315.7,7.807,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:30",7047757,35051,8,7.418,206.8,19.5,59.1,260.8,306,7.793,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:35",7047758,35051,8,8.42,214.1,19.5,59.55,268,306.1,7.849,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:40",7047759,35051,8,7.918,211.7,19.5,59.75,262.7,309,7.877,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:45",7047760,35051,8,7.585,218.2,19.5,59.7,261,317.2,7.89,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:50",7047761,35051,8,6.585,207.5,19.5,59.35,259.6,307.9,7.856,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:46:55",7047762,35051,8,8.25,205.4,19.5,59.25,262.4,303,7.925,9.59,"NAN",19.42,"NAN",0,0
"2026-10-07 03:47:00",7047763,35051,8,7.918,220.2,19.5,59.5,261.7,318.5,7.946,9.59,"NAN",19.42,"NAN",0,0
"2026-10-07 03:47:05",7047764,35051,8,8.08,224.3,19.45,59.7,267.1,317.2,7.884,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:47:10",7047765,35051,8,8.25,217.1,19.45,59.55,257,320.1,7.828,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 03:47:15",7047766,35051,8,7.918,217.7,19.45,59.05,260.6,317.1,7.8,9.09,"NAN",19.42,"NAN",0,0
"2026-10-07 03:47:20",7047767,35051,8,7.085,216.8,19.45,58.7,269.4,307.4,7.765,9.09,"NAN",19.42,"NAN",0,0
"2026-10-07 03:47:25",7047768,35051,8,6.751,213.3,19.5,58.7,268.8,304.5,7.703,9.09,"NAN",19.42,"NAN",0,0
"2026-10-07 03:47:30",7047769,35051,8,6.085,217.1,19.45,59.45,268,309.1,7.668,9.09,"NAN",19.42,"NAN",0,0
"2026-10-07 03:47:35",7047770,35051,8,5.584,218.9,19.45,60.25,271.7,307.2,7.627,9.09,"NAN",19.42,"NAN",0,0
"2026-10-07 03:47:40",7047771,35051,8,5.918,222.4,19.45,61.05,266.9,315.5,7.578,9.09,"NAN",19.42,"NAN",0,0
"2026-10-07 03:47:45",7047772,35051,8,6.418,221.2,19.45,61.95,270.8,310.4,7.571,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 03:47:50",7047773,35051,8,6.918,203.9,19.4,62.5,262,301.9,7.536,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 03:47:55",7047774,35051,8,6.418,224.2,19.35,62.4,272.4,311.8,7.446,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 03:48:00",7047775,35051,8,6.418,213.8,19.4,62.2,270.6,303.2,7.376,9.09,"NAN",19.41,"NAN",0,0
"2026-10-07 03:48:05",7047776,35051,8,8.75,214.5,19.35,61.85,258.1,316.4,7.383,9.09,"NAN",19.4,"NAN",0,0
"2026-10-07 03:48:10",7047777,35051,8,7.585,200.6,19.35,61,261.8,298.8,7.321,8.75,"NAN",19.4,"NAN",0,0
"2026-10-07 03:48:15",7047778,35051,8,7.251,203.7,19.35,60.55,275.2,288.5,7.265,8.75,"NAN",19.41,"NAN",0,0
"2026-10-07 03:48:20",7047779,35051,8,6.585,204,19.35,60.45,266.2,297.8,7.224,8.75,"NAN",19.4,"NAN",0,0
"2026-10-07 03:48:25",7047780,35051,8,5.584,209.1,19.35,60.55,268.5,300.6,7.154,8.75,"NAN",19.4,"NAN",0,0
"2026-10-07 03:48:30",7047781,35051,8,6.585,209.4,19.35,61.1,272,297.4,7.119,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:48:35",7047782,35051,8,6.418,205.7,19.4,61.4,267.8,297.9,7.036,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:48:40",7047783,35051,8,6.585,219.6,19.35,61.85,268.5,311.1,6.981,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:48:45",7047784,35051,8,7.251,214.1,19.35,62.2,269.6,304.5,6.967,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:48:50",7047785,35051,8,7.585,215.4,19.35,62.4,268.3,307.1,7.008,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:48:55",7047786,35051,8,9.59,209.1,19.35,62.45,264.6,304.5,7.064,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:00",7047787,35051,8,8.59,213.5,19.35,62.2,264.8,308.7,7.092,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:05",7047788,35051,8,7.918,215.2,19.35,61.7,261,314.2,7.085,9.59,"NAN",19.37,"NAN",0,0
"2026-10-07 03:49:10",7047789,35051,8,7.418,215,19.35,61.25,264.3,310.7,7.05,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:15",7047790,35051,8,8.59,207.6,19.35,60.95,261,306.6,7.078,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:20",7047791,35051,8,7.752,211.6,19.35,60.45,262.2,309.4,7.106,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:25",7047792,35051,8,7.752,215.8,19.4,59.8,261.1,314.7,7.147,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:30",7047793,35051,8,6.918,216.6,19.45,59.2,264.8,311.8,7.182,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:35",7047794,35051,8,7.418,215.8,19.45,58.7,258.7,317.1,7.258,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:40",7047795,35051,8,8.08,219.4,19.45,58.7,261.8,317.6,7.349,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:49:45",7047796,35051,8,7.251,221.2,19.45,58.75,264.1,317.1,7.383,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:49:50",7047797,35051,8,6.251,220.2,19.5,58.9,265.5,314.7,7.356,9.59,"NAN",19.4,"NAN",0,0
"2026-10-07 03:49:55",7047798,35051,8,7.418,217.1,19.45,59.35,267.6,309.5,7.397,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:50:00",7047799,35051,8,7.085,213.3,19.45,59.65,268.5,304.8,7.425,9.59,"NAN",19.41,"NAN",0,0
"2026-10-07 03:50:05",7047800,35051,8,6.585,214.8,19.45,59.9,266.2,308.6,7.335,9.59,"NAN",19.4,"NAN",0,0
"2026-10-07 03:50:10",7047801,35051,8,6.751,208.5,19.45,59.9,266.4,302.1,7.3,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:15",7047802,35051,8,7.918,214,19.45,60.1,267.4,306.6,7.328,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:20",7047803,35051,8,7.918,201.7,19.4,60.35,258.9,302.8,7.383,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:25",7047804,35051,8,6.751,218.9,19.4,60.5,263.9,315,7.432,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:30",7047805,35051,8,6.751,230.7,19.4,60.9,267.4,323.3,7.439,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:35",7047806,35051,8,6.418,222.5,19.4,60.95,270,312.5,7.439,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:40",7047807,35051,8,5.918,218,19.4,60.65,265.5,312.5,7.411,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:45",7047808,35051,8,6.418,217,19.4,60.6,264.8,312.2,7.376,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:50",7047809,35051,8,6.751,219,19.4,60.85,274.5,304.5,7.342,9.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:50:55",7047810,35051,8,6.918,214.8,19.4,61.1,267.6,307.2,7.231,8.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:51:00",7047811,35051,8,6.751,210.6,19.4,61.15,267.4,303.2,7.154,8.59,"NAN",19.38,"NAN",0,0
"2026-10-07 03:51:05",7047812,35051,8,6.251,214.2,19.35,61,269,305.2,7.085,8.59,"NAN",19.37,"NAN",0,0
"2026-10-07 03:51:10",7047813,35051,8,8.08,232.5,19.35,60.9,263.9,328.6,7.113,8.59,"NAN",19.36,"NAN",0,0
"2026-10-07 03:51:15",7047814,35051,8,7.251,224.5,19.4,60.9,260.1,324.4,7.057,8.08,"NAN",19.36,"NAN",0,0
"2026-10-07 03:51:20",7047815,35051,8,8.75,217.5,19.4,61.15,254.2,323.3,7.099,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:51:25",7047816,35051,8,8.42,228.2,19.35,60.9,259.9,328.3,7.126,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:51:30",7047817,35051,8,7.585,222,19.35,60.5,258.7,323.3,7.154,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:51:35",7047818,35051,8,7.585,219.8,19.4,60.15,267.3,312.5,7.161,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:51:40",7047819,35051,8,7.585,207,19.4,60.05,267.1,299.9,7.14,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:51:45",7047820,35051,8,6.251,203.3,19.4,59.9,271.5,291.8,7.099,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:51:50",7047821,35051,8,8.08,213.2,19.4,60.1,268,305.2,7.175,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:51:55",7047822,35051,8,6.585,210.9,19.45,60.4,270,300.9,7.14,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:00",7047823,35051,8,6.251,212.3,19.4,60.4,266.7,305.6,7.106,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:05",7047824,35051,8,5.251,231.1,19.4,60.5,272,319.1,7.05,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:10",7047825,35051,8,6.585,210.8,19.4,60.6,261.8,309,7.043,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:15",7047826,35051,8,5.918,213.6,19.4,60.95,273.4,300.2,6.96,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:20",7047827,35051,8,5.918,213.8,19.4,61.35,268.8,305,6.876,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:25",7047828,35051,8,8.08,213.3,19.4,61.75,272.4,300.9,6.932,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:30",7047829,35051,8,8.08,207.9,19.35,61.75,263.4,304.5,6.988,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:35",7047830,35051,8,6.751,222.8,19.35,61.6,267.1,315.7,7.001,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:40",7047831,35051,8,7.085,208.9,19.35,61.45,257.9,311,7.05,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:45",7047832,35051,8,7.585,222.2,19.35,61.4,264.8,317.4,7.099,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:52:50",7047833,35051,8,7.251,212.4,19.35,61.2,262.2,310.2,7.119,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:52:55",7047834,35051,8,8.25,212.4,19.4,60.95,262,310.4,7.175,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:53:00",7047835,35051,8,7.251,209.9,19.35,60.85,261.3,308.6,7.196,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:53:05",7047836,35051,8,8.75,218.2,19.35,60.8,265.7,312.5,7.3,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:53:10",7047837,35051,8,7.752,218,19.35,60.75,265.5,312.5,7.286,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:53:15",7047838,35051,8,7.752,213.9,19.35,60.75,264.6,309.3,7.307,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:53:20",7047839,35051,8,6.918,212.1,19.4,60.55,268.8,303.3,7.231,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:53:25",7047840,35051,8,7.085,217.9,19.35,60.15,266.4,311.5,7.175,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:53:30",7047841,35051,8,7.418,226.9,19.4,60.1,268.3,318.6,7.168,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:53:35",7047842,35051,8,7.752,219.5,19.4,60.1,264.8,314.7,7.175,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:53:40",7047843,35051,8,8.59,204.6,19.45,60.4,261.8,302.8,7.217,8.75,"NAN",19.38,"NAN",0,0
"2026-10-07 03:53:45",7047844,35051,8,7.251,216.5,19.4,60.35,264.3,312.2,7.258,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:53:50",7047845,35051,8,7.918,213.6,19.4,60.2,266.7,306.9,7.251,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:53:55",7047846,35051,8,7.251,215.4,19.4,60.15,268.8,306.6,7.279,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:54:00",7047847,35051,8,7.418,222.1,19.4,60.05,266.4,315.7,7.328,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:54:05",7047848,35051,8,6.918,208.4,19.4,59.8,262.2,306.2,7.397,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 03:54:10",7047849,35051,8,5.084,218,19.4,59.95,269.2,308.8,7.335,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:15",7047850,35051,8,5.084,224.9,19.35,60.25,267.6,317.3,7.3,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:20",7047851,35051,8,6.251,211.5,19.35,60.45,265.5,306,7.314,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:25",7047852,35051,8,6.251,218.7,19.35,60.7,266.6,312.1,7.238,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:30",7047853,35051,8,5.751,221,19.35,60.75,263.9,317.1,7.14,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:35",7047854,35051,8,6.418,229.4,19.35,61.05,269.6,319.8,7.126,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:40",7047855,35051,8,7.752,216.1,19.35,61.45,266.6,309.5,7.154,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:45",7047856,35051,8,7.585,218,19.35,61.4,265.2,312.8,7.154,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:50",7047857,35051,8,6.751,215.6,19.35,61.05,268,307.6,7.133,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:54:55",7047858,35051,8,5.918,215.9,19.35,60.9,264.5,311.4,7.036,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:55:00",7047859,35051,8,6.918,225.3,19.35,60.4,261.1,324.2,7.022,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 03:55:05",7047860,35051,8,7.085,221.5,19.35,60.1,262.4,319.1,6.953,8.59,"NAN",19.36,"NAN",0,0
"2026-10-07 03:55:10",7047861,35051,8,6.751,228.9,19.35,60.25,266.2,322.7,6.911,8.59,"NAN",19.36,"NAN",0,0
"2026-10-07 03:55:15",7047862,35051,8,7.085,223.4,19.35,60.45,265.2,318.2,6.883,8.59,"NAN",19.36,"NAN",0,0
"2026-10-07 03:55:20",7047863,35051,8,6.918,220.3,19.35,60.85,258.9,321.4,6.883,8.59,"NAN",19.36,"NAN",0,0
"2026-10-07 03:55:25",7047864,35051,8,6.918,213.2,19.35,61.1,268,305.2,6.876,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 03:55:30",7047865,35051,8,6.585,225.8,19.35,61.1,270,315.8,6.842,8.59,"NAN",19.34,"NAN",0,0
"2026-10-07 03:55:35",7047866,35051,8,7.085,219.5,19.35,61.3,264.6,314.9,6.814,8.59,"NAN",19.33,"NAN",0,0
"2026-10-07 03:55:40",7047867,35051,8,6.751,210.7,19.35,61.35,268.3,302.4,6.737,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 03:55:45",7047868,35051,8,6.585,212.4,19.35,61.1,264.5,307.9,6.71,7.918,"NAN",19.33,"NAN",0,0
"2026-10-07 03:55:50",7047869,35051,8,7.085,210,19.35,60.55,268.1,301.9,6.675,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 03:55:55",7047870,35051,8,7.085,215.9,19.35,60.2,260.6,315.3,6.668,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:00",7047871,35051,8,7.085,221.1,19.35,60.15,263.9,317.2,6.654,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:05",7047872,35051,8,6.918,211.5,19.35,60.15,262.2,309.3,6.654,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:10",7047873,35051,8,8.08,213,19.35,60.4,262.5,310.5,6.779,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:15",7047874,35051,8,6.918,225.7,19.35,60.55,266.2,319.5,6.856,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:20",7047875,35051,8,6.751,211.4,19.35,60.6,268.1,303.3,6.876,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:25",7047876,35051,8,6.918,210,19.35,60.75,265.5,304.5,6.904,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:30",7047877,35051,8,7.418,215.5,19.35,61.2,265.9,309.6,6.974,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:35",7047878,35051,8,7.585,209.3,19.35,61.4,275,294.3,7.022,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:40",7047879,35051,8,6.751,217.4,19.35,61.4,267.4,310,6.981,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:45",7047880,35051,8,5.751,218.1,19.35,61.45,263.2,314.9,6.904,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:50",7047881,35051,8,6.085,221.3,19.35,61.6,268,313.3,6.876,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 03:56:55",7047882,35051,8,8.59,207.3,19.35,61.7,262.5,304.8,6.988,8.59,"NAN",19.32,"NAN",0,0
"2026-10-07 03:57:00",7047883,35051,8,7.752,218.6,19.35,61.6,265.3,313.3,7.022,8.59,"NAN",19.32,"NAN",0,0
"2026-10-07 03:57:05",7047884,35051,8,7.585,223.2,19.35,61.3,266,317.2,7.043,8.59,"NAN",19.32,"NAN",0,0
"2026-10-07 03:57:10",7047885,35051,8,8.75,218.3,19.35,61.1,259.7,318.6,7.126,8.75,"NAN",19.33,"NAN",0,0
"2026-10-07 03:57:15",7047886,35051,8,7.918,222.9,19.35,60.9,257,325.9,7.161,8.75,"NAN",19.33,"NAN",0,0
"2026-10-07 03:57:20",7047887,35051,8,7.585,221.6,19.35,60.55,261.8,319.8,7.189,8.75,"NAN",19.33,"NAN",0,0
"2026-10-07 03:57:25",7047888,35051,8,8.59,213,19.35,60.35,265.9,307.1,7.258,8.75,"NAN",19.33,"NAN",0,0
"2026-10-07 03:57:30",7047889,35051,8,7.418,216.7,19.4,60.8,263.9,312.8,7.293,8.75,"NAN",19.33,"NAN",0,0
"2026-10-07 03:57:35",7047890,35051,8,9.42,209.2,19.4,61.05,265.3,303.9,7.39,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:57:40",7047891,35051,8,7.752,213.8,19.4,60.85,266.6,307.2,7.432,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:57:45",7047892,35051,8,7.918,227.9,19.35,60.55,266.2,321.7,7.488,9.42,"NAN",19.33,"NAN",0,0
"2026-10-07 03:57:50",7047893,35051,8,7.918,218.3,19.35,60.2,257.7,320.6,7.522,9.42,"NAN",19.34,"NAN",0,0
"2026-10-07 03:57:55",7047894,35051,8,8.08,225.6,19.35,60.05,260.4,325.2,7.564,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:00",7047895,35051,8,6.751,210.1,19.35,59.9,266.4,303.7,7.55,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:05",7047896,35051,8,5.918,214.7,19.4,60.15,268.8,305.9,7.508,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:10",7047897,35051,8,7.251,227.7,19.4,60.5,269.2,318.5,7.474,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:15",7047898,35051,8,8.08,215.9,19.4,60.95,266,309.9,7.522,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:20",7047899,35051,8,6.585,219.2,19.45,60.7,267.1,312.1,7.515,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:25",7047900,35051,8,7.918,222.6,19.4,60.55,264.1,318.5,7.557,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:30",7047901,35051,8,6.918,215.3,19.4,60.55,269.4,305.9,7.536,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:35",7047902,35051,8,5.918,209.2,19.4,60.8,268.5,300.7,7.467,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:40",7047903,35051,8,8.59,213.9,19.4,61.25,264.6,309.3,7.543,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:45",7047904,35051,8,7.418,213.5,19.4,61.2,266.9,306.6,7.613,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:50",7047905,35051,8,6.418,206.8,19.4,60.95,267.6,299.2,7.627,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:58:55",7047906,35051,8,7.585,217.3,19.4,60.75,264.3,313,7.585,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:59:00",7047907,35051,8,8.08,221,19.4,60.65,265.7,315.3,7.599,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:59:05",7047908,35051,8,8.92,214.7,19.4,60.35,251.9,322.8,7.654,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:59:10",7047909,35051,8,8.59,219.4,19.4,60,261.3,318.1,7.647,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:59:15",7047910,35051,8,8.75,206.6,19.45,59.65,258.5,308.1,7.682,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:59:20",7047911,35051,8,8.59,211,19.45,59.35,269.2,301.8,7.724,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:59:25",7047912,35051,8,7.585,205.2,19.45,59.25,262.9,302.3,7.682,9.42,"NAN",19.36,"NAN",0,0
"2026-10-07 03:59:30",7047913,35051,8,7.418,210.8,19.45,59.2,264.8,306,7.682,9.42,"NAN",19.37,"NAN",0,0
"2026-10-07 03:59:35",7047914,35051,8,7.251,211.9,19.45,59.3,265.2,306.7,7.592,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 03:59:40",7047915,35051,8,7.585,212.5,19.45,59.6,256.8,315.7,7.585,8.92,"NAN",19.37,"NAN",0,0
"2026-10-07 03:59:45",7047916,35051,8,7.752,212,19.45,59.85,261.1,310.9,7.578,8.92,"NAN",19.37,"NAN",0,0
"2026-10-07 03:59:50",7047917,35051,8,7.251,202.2,19.45,60.2,257.7,304.5,7.55,8.92,"NAN",19.37,"NAN",0,0
"2026-10-07 03:59:55",7047918,35051,8,8.08,216.9,19.45,60.65,262.2,314.7,7.55,8.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:00:00",7047919,35051,8,7.585,217.8,19.45,60.95,264.8,313,7.585,8.92,"NAN",19.37,"NAN",0,0
"2026-10-07 04:00:05",7047920,35051,8,7.085,220.6,19.45,60.75,267.1,313.5,7.633,8.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:00:10",7047921,35051,8,8.75,215.4,19.4,60.65,268.8,306.6,7.696,8.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:00:15",7047922,35051,8,8.42,209.4,19.45,60.55,261,308.4,7.71,8.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:00:20",7047923,35051,8,7.918,206.2,19.4,60.55,262.2,304,7.765,8.92,"NAN",19.37,"NAN",0,0
"2026-10-07 04:00:25",7047924,35051,8,7.752,219.8,19.4,60.35,265.3,314.5,7.758,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 04:00:30",7047925,35051,8,7.251,224.8,19.4,60,265.7,319.1,7.772,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 04:00:35",7047926,35051,8,5.918,217.8,19.4,59.65,267.8,310,7.772,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 04:00:40",7047927,35051,8,6.751,220.3,19.45,59.45,261.5,318.8,7.696,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 04:00:45",7047928,35051,8,6.751,230.2,19.45,59.55,268.3,321.9,7.668,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 04:00:50",7047929,35051,8,6.918,226,19.45,59.95,265.5,320.5,7.689,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 04:00:55",7047930,35051,8,6.418,207,19.45,60.2,261.5,305.5,7.64,8.92,"NAN",19.38,"NAN",0,0
"2026-10-07 04:01:00",7047931,35051,8,7.918,216.6,19.45,60.1,260.1,316.5,7.633,8.92,"NAN",19.39,"NAN",0,0
"2026-10-07 04:01:05",7047932,35051,8,8.08,213.6,19.4,60.35,264.8,308.8,7.599,8.75,"NAN",19.39,"NAN",0,0
"2026-10-07 04:01:10",7047933,35051,8,7.418,212.5,19.4,60.55,263.9,308.6,7.55,8.75,"NAN",19.39,"NAN",0,0
"2026-10-07 04:01:15",7047934,35051,8,5.751,228.3,19.35,60.45,275.2,313.1,7.425,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 04:01:20",7047935,35051,8,6.751,220.4,19.4,60.15,264.3,316.1,7.349,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 04:01:25",7047936,35051,8,6.085,214.5,19.35,59.45,266.9,307.6,7.286,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:01:30",7047937,35051,8,6.418,218,19.35,59.2,271.9,306.1,7.245,8.75,"NAN",19.37,"NAN",0,0
"2026-10-07 04:01:35",7047938,35051,8,6.418,212.7,19.35,59.1,269.4,303.3,7.21,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:01:40",7047939,35051,8,6.418,219.5,19.4,59.35,266.7,312.8,7.161,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:01:45",7047940,35051,8,6.918,220.5,19.4,60,268.1,312.4,7.126,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:01:50",7047941,35051,8,6.751,219.5,19.35,60.5,267.4,312.1,7.106,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:01:55",7047942,35051,8,6.918,220.9,19.35,60.9,266.4,314.5,7.057,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:02:00",7047943,35051,8,6.585,228.9,19.35,61.15,266.7,322.2,7.015,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:02:05",7047944,35051,8,6.585,224.5,19.35,61.35,265,319.5,6.994,8.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:02:10",7047945,35051,8,5.751,228.3,19.35,61.2,266.6,321.7,6.869,8.42,"NAN",19.36,"NAN",0,0
"2026-10-07 04:02:15",7047946,35051,8,6.585,219.6,19.35,61.15,271,308.6,6.793,8.08,"NAN",19.35,"NAN",0,0
"2026-10-07 04:02:20",7047947,35051,8,5.584,222.2,19.35,61.35,269.4,312.8,6.696,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 04:02:25",7047948,35051,8,7.085,220.9,19.35,61.8,266.4,314.5,6.668,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 04:02:30",7047949,35051,8,6.918,224.3,19.35,62.15,268.3,316,6.654,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 04:02:35",7047950,35051,8,6.585,212.8,19.35,62.2,270.8,302,6.682,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 04:02:40",7047951,35051,8,7.251,215.3,19.3,62.35,272.2,303.1,6.703,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 04:02:45",7047952,35051,8,7.585,218.9,19.35,62.5,270,308.9,6.737,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 04:02:50",7047953,35051,8,7.251,212.6,19.35,62.4,267.3,305.3,6.751,8.08,"NAN",19.33,"NAN",0,0
"2026-10-07 04:02:55",7047954,35051,8,5.584,216.2,19.35,62.15,269.6,306.6,6.717,8.08,"NAN",19.32,"NAN",0,0
"2026-10-07 04:03:00",7047955,35051,8,5.751,213.8,19.35,62.05,266.9,306.9,6.626,8.08,"NAN",19.32,"NAN",0,0
"2026-10-07 04:03:05",7047956,35051,8,7.918,213.8,19.35,62.1,266.9,306.9,6.619,7.918,"NAN",19.32,"NAN",0,0
"2026-10-07 04:03:10",7047957,35051,8,6.918,217.9,19.35,61.9,268.3,309.6,6.599,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:15",7047958,35051,8,6.085,214.9,19.35,61.75,265.9,309,6.612,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:20",7047959,35051,8,6.918,214.2,19.3,61.6,269.2,305,6.619,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:25",7047960,35051,8,6.918,222.4,19.35,61.6,273.1,309.3,6.654,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:30",7047961,35051,8,7.085,216.4,19.35,61.4,265.3,311.1,6.682,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:35",7047962,35051,8,7.418,216,19.35,61.5,271,305,6.724,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:40",7047963,35051,8,7.251,216.5,19.35,61.5,268.8,307.7,6.758,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:45",7047964,35051,8,6.418,212.3,19.35,61.5,269.2,303.1,6.737,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:50",7047965,35051,8,5.751,213.3,19.35,61.35,271,302.3,6.696,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:03:55",7047966,35051,8,6.585,214.9,19.3,61.4,270.4,304.5,6.682,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:04:00",7047967,35051,8,7.085,210.9,19.3,61.5,271,299.9,6.703,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:04:05",7047968,35051,8,7.085,215,19.3,61.6,273.4,301.6,6.724,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:04:10",7047969,35051,8,7.418,209.2,19.35,61.65,266,303.2,6.793,7.918,"NAN",19.3,"NAN",0,0
"2026-10-07 04:04:15",7047970,35051,8,7.918,214.1,19.35,61.7,255.6,318.5,6.849,7.918,"NAN",19.29,"NAN",0,0
"2026-10-07 04:04:20",7047971,35051,8,8.92,210.1,19.35,61.65,259.2,310.9,6.988,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 04:04:25",7047972,35051,8,8.08,206.3,19.3,61.5,260.8,305.5,7.029,8.92,"NAN",19.3,"NAN",0,0
"2026-10-07 04:04:30",7047973,35051,8,7.085,224.6,19.35,61.1,264.1,320.5,7.036,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 04:04:35",7047974,35051,8,7.918,226.2,19.3,60.9,261.5,324.7,7.092,8.92,"NAN",19.31,"NAN",0,0
"2026-10-07 04:04:40",7047975,35051,8,6.918,213.6,19.35,60.75,265.3,308.3,7.078,8.92,"NAN",19.31,"NAN",0,0
"2026-10-07 04:04:45",7047976,35051,8,6.251,208.7,19.35,60.55,265.5,303.2,7.022,8.92,"NAN",19.31,"NAN",0,0
"2026-10-07 04:04:50",7047977,35051,8,6.585,210.7,19.35,60.7,264.3,306.4,6.994,8.92,"NAN",19.31,"NAN",0,0
"2026-10-07 04:04:55",7047978,35051,8,6.418,212.1,19.35,61.1,271.2,300.9,7.029,8.92,"NAN",19.31,"NAN",0,0
"2026-10-07 04:05:00",7047979,35051,8,6.918,215,19.35,61.4,275.5,299.5,7.078,8.92,"NAN",19.31,"NAN",0,0
"2026-10-07 04:05:05",7047980,35051,8,8.59,213,19.35,61.55,270,303,7.106,8.92,"NAN",19.31,"NAN",0,0
"2026-10-07 04:05:10",7047981,35051,8,7.918,210.9,19.35,61.55,269.6,301.3,7.147,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 04:05:15",7047982,35051,8,7.085,227.9,19.35,60.9,262.5,325.4,7.189,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 04:05:20",7047983,35051,8,7.752,222.3,19.35,60.9,265.2,317.1,7.224,8.92,"NAN",19.28,"NAN",0,0
"2026-10-07 04:05:25",7047984,35051,8,7.251,212.4,19.35,61.1,261.3,311.1,7.238,8.92,"NAN",19.28,"NAN",0,0
"2026-10-07 04:05:30",7047985,35051,8,7.418,213.3,19.35,61.25,263.9,309.4,7.251,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 04:05:35",7047986,35051,8,7.251,214.2,19.35,61.4,265.2,309,7.245,8.92,"NAN",19.28,"NAN",0,0
"2026-10-07 04:05:40",7047987,35051,8,6.751,221.2,19.35,61.5,274,307.2,7.224,8.92,"NAN",19.28,"NAN",0,0
"2026-10-07 04:05:45",7047988,35051,8,7.752,214.7,19.35,61.75,265,309.7,7.279,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 04:05:50",7047989,35051,8,7.752,218.4,19.35,61.8,264.6,313.8,7.363,8.92,"NAN",19.28,"NAN",0,0
"2026-10-07 04:05:55",7047990,35051,8,7.418,226,19.35,61.65,264.3,321.7,7.397,8.92,"NAN",19.28,"NAN",0,0
"2026-10-07 04:06:00",7047991,35051,8,7.918,212.7,19.35,61.6,262.7,310,7.432,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 04:06:05",7047992,35051,8,7.585,214.3,19.35,61.45,268.1,306.2,7.453,8.92,"NAN",19.28,"NAN",0,0
"2026-10-07 04:06:10",7047993,35051,8,6.585,210.3,19.35,61.15,267.1,303.2,7.418,8.92,"NAN",19.29,"NAN",0,0
"2026-10-07 04:06:15",7047994,35051,8,6.585,214.5,19.35,61,274.5,300,7.363,8.92,"NAN",19.31,"NAN",0,0
"2026-10-07 04:06:20",7047995,35051,8,6.251,210.6,19.35,61.1,268.8,301.8,7.251,8.59,"NAN",19.31,"NAN",0,0
"2026-10-07 04:06:25",7047996,35051,8,6.918,216.1,19.35,61.25,265.7,310.4,7.203,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 04:06:30",7047997,35051,8,6.585,210.7,19.35,61.4,269.6,301.1,7.182,8.59,"NAN",19.3,"NAN",0,0
"2026-10-07 04:06:35",7047998,35051,8,7.418,214.7,19.35,61.65,270.2,304.5,7.161,8.59,"NAN",19.29,"NAN",0,0
"2026-10-07 04:06:40",7047999,35051,8,6.918,217.1,19.35,61.8,264.3,312.8,7.161,8.59,"NAN",19.28,"NAN",0,0
"2026-10-07 04:06:45",7048000,35051,8,7.585,212.5,19.35,61.7,265.3,307.2,7.217,8.59,"NAN",19.28,"NAN",0,0
"2026-10-07 04:06:50",7048001,35051,8,8.25,202.6,19.35,61.65,266.4,296.2,7.286,8.59,"NAN",19.28,"NAN",0,0
"2026-10-07 04:06:55",7048002,35051,8,7.251,217.4,19.35,61.65,266.2,311.2,7.321,8.59,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:00",7048003,35051,8,8.08,211,19.35,61.75,264.8,306.2,7.37,8.59,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:05",7048004,35051,8,7.251,218.2,19.35,61.9,268.7,309.5,7.314,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:10",7048005,35051,8,8.25,217.1,19.35,62.05,261.8,315.3,7.328,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:15",7048006,35051,8,8.25,217.7,19.35,61.85,259.9,317.8,7.376,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:20",7048007,35051,8,7.251,223.8,19.35,61.05,265.3,318.5,7.356,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:25",7048008,35051,8,7.752,212,19.35,60.45,256.3,315.7,7.376,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:30",7048009,35051,8,7.251,219.9,19.35,60.15,268.8,311.1,7.37,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:35",7048010,35051,8,5.584,220.5,19.35,60.25,263.1,317.4,7.3,8.25,"NAN",19.3,"NAN",0,0
"2026-10-07 04:07:40",7048011,35051,8,5.918,210,19.35,60.95,266.7,303.3,7.265,8.25,"NAN",19.3,"NAN",0,0
"2026-10-07 04:07:45",7048012,35051,8,6.251,223.1,19.35,61.4,270,313.1,7.203,8.25,"NAN",19.29,"NAN",0,0
"2026-10-07 04:07:50",7048013,35051,8,5.584,231,19.35,61.8,273.6,317.4,7.113,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:07:55",7048014,35051,8,6.085,225,19.35,62.35,271.5,313.5,7.057,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:08:00",7048015,35051,8,5.751,231.4,19.35,63.1,268.1,323.3,6.967,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:08:05",7048016,35051,8,5.251,221.5,19.35,63.6,272.9,308.6,6.869,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:08:10",7048017,35051,8,6.918,217.7,19.3,63.85,273.1,304.6,6.883,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:08:15",7048018,35051,8,6.418,221.6,19.3,63.95,267.4,314.2,6.876,8.25,"NAN",19.28,"NAN",0,0
"2026-10-07 04:08:20",7048019,35051,8,6.918,214,19.3,63.9,270.8,303.2,6.904,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 04:08:25",7048020,35051,8,6.918,214.2,19.25,63.7,266.9,307.3,6.904,8.25,"NAN",19.27,"NAN",0,0
"2026-10-07 04:08:30",7048021,35051,8,6.751,212.4,19.3,63.55,270.8,301.6,6.911,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:08:35",7048022,35051,8,6.251,219.8,19.3,63.3,272.2,307.6,6.862,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:08:40",7048023,35051,8,7.251,208.7,19.3,63.1,265.2,303.5,6.876,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:08:45",7048024,35051,8,7.418,218.6,19.3,62.75,271,307.6,6.869,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:08:50",7048025,35051,8,7.918,209.2,19.3,62.5,268.5,300.7,6.856,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:08:55",7048026,35051,8,7.585,215.3,19.3,62.4,268.1,307.2,6.869,8.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:00",7048027,35051,8,8.59,211.7,19.35,62.05,271.5,300.2,6.89,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:05",7048028,35051,8,7.752,212.2,19.3,61.6,263.9,308.3,6.911,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:10",7048029,35051,8,7.585,224.9,19.35,61.35,266.4,318.5,6.883,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:15",7048030,35051,8,7.251,215.3,19.35,61.4,261.5,313.8,6.842,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:20",7048031,35051,8,7.918,222.1,19.35,61.45,263.6,318.5,6.869,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:25",7048032,35051,8,6.918,216.1,19.35,61.5,265.2,310.9,6.835,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:30",7048033,35051,8,6.918,225.6,19.35,61.4,263.2,322.4,6.821,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:35",7048034,35051,8,6.251,218.7,19.35,61.5,264.3,314.4,6.849,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:40",7048035,35051,8,6.585,223.1,19.35,61.9,266.9,316.2,6.876,8.59,"NAN",19.27,"NAN",0,0
"2026-10-07 04:09:45",7048036,35051,8,6.918,225.3,19.35,62.6,268.8,316.5,6.904,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:50",7048037,35051,8,5.418,203,19.35,62.85,273.6,289.4,6.897,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:09:55",7048038,35051,8,6.918,215.6,19.35,62.9,277.5,298.1,6.932,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:00",7048039,35051,8,7.918,207.1,19.35,62.5,271.2,295.9,7.022,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:05",7048040,35051,8,6.418,213.7,19.35,61.95,278.3,295.4,7.071,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:10",7048041,35051,8,5.918,221.6,19.3,61.5,267.4,314.2,7.029,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:15",7048042,35051,8,5.584,224.4,19.35,61.35,273.3,311.1,6.994,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:20",7048043,35051,8,5.918,228.7,19.3,61.5,270.2,318.5,6.953,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:25",7048044,35051,8,7.085,218.3,19.35,61.75,262.9,315.4,6.96,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:30",7048045,35051,8,7.585,212.9,19.35,61.8,263.9,309,6.994,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:35",7048046,35051,8,6.751,211.5,19.3,61.6,261.3,310.2,7.015,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:40",7048047,35051,8,6.751,224.1,19.3,61.15,269.2,314.9,6.994,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:45",7048048,35051,8,7.585,213.6,19.35,61.05,265,308.6,7.001,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:50",7048049,35051,8,6.751,228.3,19.3,61,267.4,320.9,6.953,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:10:55",7048050,35051,8,6.251,211.6,19.3,61.25,261.1,310.5,6.897,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:00",7048051,35051,8,6.585,220.3,19.35,61.4,272,308.3,6.814,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:05",7048052,35051,8,7.085,202.8,19.35,61.65,270,292.8,6.786,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:10",7048053,35051,8,6.418,208.9,19.35,61.8,274.8,294.1,6.737,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:15",7048054,35051,8,10.25,211.5,19.3,61.75,266,305.5,6.862,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:20",7048055,35051,8,9.25,217,19.35,61.5,255.8,321.2,6.918,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:25",7048056,35051,8,8.08,225.8,19.35,61.05,260.4,325.4,6.967,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:30",7048057,35051,8,7.585,211.5,19.35,60.7,260.1,311.4,6.994,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:35",7048058,35051,8,6.251,216.2,19.35,60.7,266.7,309.5,6.994,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:40",7048059,35051,8,7.085,222.2,19.35,60.85,264.1,318.1,7.015,10.25,"NAN",19.26,"NAN",0,0
"2026-10-07 04:11:45",7048060,35051,8,6.751,217.7,19.35,60.9,270.8,306.9,7.008,10.25,"NAN",19.26,"NAN",0,0
"2026-10-07 04:11:50",7048061,35051,8,6.585,203.4,19.35,61.15,257.5,305.9,7.057,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:11:55",7048062,35051,8,5.918,218.1,19.35,61.4,269.8,308.3,7.015,10.25,"NAN",19.26,"NAN",0,0
"2026-10-07 04:12:00",7048063,35051,8,6.251,219,19.35,61.55,264.6,314.4,6.946,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:05",7048064,35051,8,7.251,215.8,19.35,61.6,270.2,305.6,6.981,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:10",7048065,35051,8,6.585,219.9,19.35,61.45,263.9,316,7.008,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:15",7048066,35051,8,7.752,218.4,19.3,61.45,272.2,306.2,7.099,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:20",7048067,35051,8,6.585,211.8,19.35,61.55,268,303.8,7.126,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:25",7048068,35051,8,6.418,211.5,19.35,61.65,271.5,300,7.099,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:30",7048069,35051,8,6.251,213.3,19.35,61.85,267.8,305.5,7.043,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:35",7048070,35051,8,6.918,219.6,19.3,61.8,270.4,309.2,7.05,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:40",7048071,35051,8,6.585,214.1,19.3,61.65,268,306.1,7.043,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:45",7048072,35051,8,7.418,220,19.3,61.6,263.6,316.4,7.036,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:50",7048073,35051,8,7.251,220.3,19.35,61.65,263.2,317.1,7.057,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:12:55",7048074,35051,8,5.918,220.4,19.35,61.65,277.8,302.6,7.043,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:00",7048075,35051,8,5.418,214.9,19.35,61.8,269,305.9,6.994,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:05",7048076,35051,8,6.918,214.1,19.35,62,262.5,311.6,6.988,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:10",7048077,35051,8,5.418,225.1,19.35,62.35,270,315.1,6.946,10.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:15",7048078,35051,8,7.418,218.9,19.3,62.55,277.3,301.6,6.828,9.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:20",7048079,35051,8,7.085,223.1,19.3,62.4,266.2,316.9,6.737,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:25",7048080,35051,8,5.918,219.1,19.25,62.25,269.8,309.3,6.647,7.752,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:30",7048081,35051,8,7.251,221.9,19.3,62.15,265.5,316.4,6.633,7.752,"NAN",19.24,"NAN",0,0
"2026-10-07 04:13:35",7048082,35051,8,8.42,210,19.3,62.15,260.3,309.7,6.724,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:40",7048083,35051,8,7.752,213.8,19.3,62,258.9,314.9,6.751,8.42,"NAN",19.24,"NAN",0,0
"2026-10-07 04:13:45",7048084,35051,8,8.75,215.3,19.3,61.85,262,313.3,6.835,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:50",7048085,35051,8,8.08,219.5,19.3,61.65,259.7,319.8,6.897,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:13:55",7048086,35051,8,6.918,221.7,19.35,61.4,264.6,317.1,6.939,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:00",7048087,35051,8,7.585,219,19.35,61.35,266.7,312.3,6.994,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:05",7048088,35051,8,7.251,212.9,19.35,61.45,263.9,309,6.994,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:10",7048089,35051,8,7.085,227.9,19.35,61.3,270,317.9,7.015,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:15",7048090,35051,8,7.418,220.2,19.35,61.2,271,309.2,7.001,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:20",7048091,35051,8,6.585,218.3,19.35,61.05,268.3,310,7.001,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:25",7048092,35051,8,6.418,209.9,19.3,60.9,270.4,299.5,7.001,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:30",7048093,35051,8,5.751,216.3,19.3,60.85,280.3,296,6.981,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:35",7048094,35051,8,5.418,207.6,19.35,61.05,257.7,309.9,6.918,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:40",7048095,35051,8,7.585,224.1,19.35,61.4,271,313.1,6.96,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:45",7048096,35051,8,7.752,224.4,19.35,61.65,265.3,319.1,6.974,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:50",7048097,35051,8,7.251,216.8,19.35,61.75,268,308.8,6.974,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:14:55",7048098,35051,8,7.918,217.1,19.35,61.7,264.3,312.8,7.057,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:00",7048099,35051,8,7.251,217.3,19.35,61.7,268.7,308.6,7.133,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:05",7048100,35051,8,7.918,209.4,19.3,61.8,259.2,310.2,7.175,8.75,"NAN",19.24,"NAN",0,0
"2026-10-07 04:15:10",7048101,35051,8,7.085,219.6,19.3,61.8,266.4,313.2,7.245,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:15",7048102,35051,8,7.085,218.2,19.35,61.7,264.6,313.6,7.231,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:20",7048103,35051,8,5.918,228.5,19.35,61.8,266.4,322.1,7.182,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:25",7048104,35051,8,5.251,230.2,19.35,62.1,265.5,324.7,7.154,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:30",7048105,35051,8,6.418,223.6,19.35,62.5,267.4,316.2,7.119,8.75,"NAN",19.24,"NAN",0,0
"2026-10-07 04:15:35",7048106,35051,8,7.752,218.6,19.3,62.5,263.9,314.7,7.092,8.75,"NAN",19.24,"NAN",0,0
"2026-10-07 04:15:40",7048107,35051,8,7.085,230.1,19.3,62.05,267.8,322.3,7.064,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:45",7048108,35051,8,6.918,221,19.3,61.85,266,315,6.988,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:50",7048109,35051,8,5.918,218.3,19.3,61.7,270,308.3,6.897,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:15:55",7048110,35051,8,5.918,232.9,19.3,61.7,271.7,321.2,6.856,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:16:00",7048111,35051,8,5.084,232.1,19.3,61.9,276.4,315.7,6.751,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:16:05",7048112,35051,8,4.918,225.6,19.3,62.3,273.1,312.5,6.654,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:16:10",7048113,35051,8,5.418,231.9,19.3,62.6,275.9,316,6.585,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:16:15",7048114,35051,8,5.584,224,19.3,62.9,274,310,6.508,7.918,"NAN",19.25,"NAN",0,0
"2026-10-07 04:16:20",7048115,35051,8,6.751,211,19.35,63.5,267.8,303.2,6.515,7.918,"NAN",19.24,"NAN",0,0
"2026-10-07 04:16:25",7048116,35051,8,6.585,220,19.3,63.8,273.4,306.6,6.522,7.918,"NAN",19.24,"NAN",0,0
"2026-10-07 04:16:30",7048117,35051,8,5.251,223.5,19.25,63.4,270.4,313.1,6.501,7.918,"NAN",19.22,"NAN",0,0
"2026-10-07 04:16:35",7048118,35051,8,6.585,221.4,19.25,63,267.6,313.8,6.55,7.918,"NAN",19.22,"NAN",0,0
"2026-10-07 04:16:40",7048119,35051,8,6.251,225.3,19.3,62.7,270.2,315.1,6.494,7.918,"NAN",19.22,"NAN",0,0
"2026-10-07 04:16:45",7048120,35051,8,6.085,212.8,19.25,63.05,273.6,299.2,6.425,7.918,"NAN",19.22,"NAN",0,0
"2026-10-07 04:16:50",7048121,35051,8,6.251,223.7,19.25,63.4,276.1,307.6,6.383,7.918,"NAN",19.22,"NAN",0,0
"2026-10-07 04:16:55",7048122,35051,8,8.25,211.3,19.25,63.75,265.3,306,6.397,8.25,"NAN",19.22,"NAN",0,0
"2026-10-07 04:17:00",7048123,35051,8,6.418,216.5,19.25,63.65,271.7,304.8,6.362,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:17:05",7048124,35051,8,6.918,215.2,19.25,62.85,267.3,307.9,6.321,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:17:10",7048125,35051,8,6.418,209.7,19.25,62.4,268.3,301.4,6.293,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:17:15",7048126,35051,8,5.584,223.5,19.25,62.05,268.8,314.7,6.23,8.25,"NAN",19.22,"NAN",0,0
"2026-10-07 04:17:20",7048127,35051,8,6.751,223.6,19.25,62.05,266.4,317.2,6.265,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:17:25",7048128,35051,8,6.418,209.6,19.25,61.95,268.3,301.3,6.314,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:17:30",7048129,35051,8,6.085,219.9,19.25,62,265.7,314.2,6.3,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:17:35",7048130,35051,8,6.585,202.9,19.25,62.2,262,300.9,6.251,8.25,"NAN",19.22,"NAN",0,0
"2026-10-07 04:17:40",7048131,35051,8,6.085,205.5,19.25,62.45,266.9,298.6,6.21,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:17:45",7048132,35051,8,6.251,231.6,19.25,62.9,271.2,320.4,6.182,8.25,"NAN",19.2,"NAN",0,0
"2026-10-07 04:17:50",7048133,35051,8,6.251,221.5,19.25,63.15,262.5,319,6.196,8.25,"NAN",19.2,"NAN",0,0
"2026-10-07 04:17:55",7048134,35051,8,7.085,221,19.25,63.1,263.2,317.8,6.244,8.25,"NAN",19.2,"NAN",0,0
"2026-10-07 04:18:00",7048135,35051,8,6.585,218.9,19.25,62.9,267.8,311.1,6.307,8.25,"NAN",19.2,"NAN",0,0
"2026-10-07 04:18:05",7048136,35051,8,6.751,210.1,19.25,62.6,260.6,309.5,6.383,8.25,"NAN",19.2,"NAN",0,0
"2026-10-07 04:18:10",7048137,35051,8,6.751,225,19.25,62.4,271.2,313.8,6.439,8.25,"NAN",19.2,"NAN",0,0
"2026-10-07 04:18:15",7048138,35051,8,7.085,218.8,19.25,62.2,268.5,310.3,6.501,8.25,"NAN",19.2,"NAN",0,0
"2026-10-07 04:18:20",7048139,35051,8,7.418,217.1,19.25,62.15,262.2,314.9,6.529,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:18:25",7048140,35051,8,6.918,225,19.25,62,265.3,319.7,6.543,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:18:30",7048141,35051,8,6.585,216,19.3,61.8,261.5,314.5,6.599,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:18:35",7048142,35051,8,6.085,215.6,19.3,61.8,268,307.6,6.578,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:18:40",7048143,35051,8,5.584,203.7,19.3,62.05,265.7,298,6.55,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:18:45",7048144,35051,8,6.918,220.2,19.35,62.5,267.1,313.1,6.585,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:18:50",7048145,35051,8,6.251,226.8,19.3,63.25,273.1,313.7,6.585,8.25,"NAN",19.21,"NAN",0,0
"2026-10-07 04:18:55",7048146,35051,8,6.751,221.6,19.3,63.75,271.2,310.4,6.522,7.418,"NAN",19.21,"NAN",0,0
"2026-10-07 04:19:00",7048147,35051,8,7.085,219.3,19.25,63.85,271,308.3,6.55,7.418,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:05",7048148,35051,8,6.418,230.2,19.3,63.85,267.1,323.1,6.529,7.418,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:10",7048149,35051,8,7.085,228.5,19.25,63.55,264.1,324.4,6.557,7.418,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:15",7048150,35051,8,7.418,218.2,19.2,63.55,256.7,321.5,6.633,7.418,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:20",7048151,35051,8,6.251,216.6,19.25,63.3,267.1,309.5,6.612,7.418,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:25",7048152,35051,8,8.08,211.8,19.25,63.1,257.9,313.9,6.682,8.08,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:30",7048153,35051,8,9.25,211.3,19.25,62.6,264.5,306.8,6.814,9.25,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:35",7048154,35051,8,9.59,218.5,19.2,62.25,261.1,317.4,6.939,9.59,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:40",7048155,35051,8,9.25,214.5,19.25,61.95,256,318.5,7.071,9.59,"NAN",19.2,"NAN",0,0
"2026-10-07 04:19:45",7048156,35051,8,8.08,220.4,19.25,61.8,260.6,319.8,7.147,9.59,"NAN",19.21,"NAN",0,0
"2026-10-07 04:19:50",7048157,35051,8,6.751,224.2,19.3,61.8,261.8,322.4,7.168,9.59,"NAN",19.22,"NAN",0,0
"2026-10-07 04:19:55",7048158,35051,8,8.59,220.4,19.3,62.05,267.6,312.8,7.231,9.59,"NAN",19.22,"NAN",0,0
"2026-10-07 04:20:00",7048159,35051,8,7.918,218.4,19.3,61.95,262.4,316,7.286,9.59,"NAN",19.22,"NAN",0,0
"2026-10-07 04:20:05",7048160,35051,8,7.418,206.4,19.3,61.5,263.2,303.2,7.314,9.59,"NAN",19.22,"NAN",0,0
"2026-10-07 04:20:10",7048161,35051,8,8.59,202.9,19.35,61.1,258.9,304,7.39,9.59,"NAN",19.22,"NAN",0,0
"2026-10-07 04:20:15",7048162,35051,8,7.418,220.7,19.35,60.95,263.9,316.8,7.404,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:20:20",7048163,35051,8,7.251,223.8,19.35,61.1,262.9,320.9,7.397,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:20:25",7048164,35051,8,7.585,226.9,19.35,61.25,262.5,324.4,7.425,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:20:30",7048165,35051,8,6.751,231.3,19.35,61.05,264.5,326.8,7.432,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:20:35",7048166,35051,8,7.085,229.5,19.35,60.95,269,320.5,7.474,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:20:40",7048167,35051,8,7.585,215.2,19.35,60.85,261.7,313.5,7.557,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:20:45",7048168,35051,8,6.418,233.3,19.35,60.85,269.6,323.7,7.536,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:20:50",7048169,35051,8,6.918,227.8,19.35,61.05,267.4,320.4,7.564,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:20:55",7048170,35051,8,6.251,218.1,19.35,61.4,266.2,311.9,7.543,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:00",7048171,35051,8,6.418,223.7,19.3,61.55,272,311.7,7.515,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:05",7048172,35051,8,6.085,214.3,19.35,61.75,271,303.3,7.501,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:10",7048173,35051,8,6.585,220,19.35,61.95,270,310,7.481,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:15",7048174,35051,8,7.752,208.2,19.3,62.1,269.4,298.8,7.495,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:20",7048175,35051,8,5.418,228.6,19.35,62.15,266.9,321.7,7.46,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:25",7048176,35051,8,7.251,215.7,19.3,62.5,264.3,311.4,7.425,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:30",7048177,35051,8,6.418,213.4,19.35,62.75,261.3,312.1,7.307,9.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:35",7048178,35051,8,4.751,234.2,19.3,62.8,268.3,325.9,7.106,9.25,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:40",7048179,35051,8,4.251,222.5,19.3,62.8,276.1,306.4,6.897,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:45",7048180,35051,8,7.251,199.7,19.3,62.9,270,289.7,6.862,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:50",7048181,35051,8,7.251,207.6,19.3,62.9,268.8,298.8,6.883,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:21:55",7048182,35051,8,7.752,212.4,19.3,62.65,263.6,308.8,6.849,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:22:00",7048183,35051,8,6.418,202.1,19.3,62.65,267.1,295,6.786,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:22:05",7048184,35051,8,5.084,220.3,19.3,62.8,270,310.3,6.689,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:22:10",7048185,35051,8,7.585,201,19.25,62.95,273.6,287.4,6.647,7.752,"NAN",19.22,"NAN",0,0
"2026-10-07 04:22:15",7048186,35051,8,8.08,221.6,19.25,63.1,267.6,314,6.675,8.08,"NAN",19.22,"NAN",0,0
"2026-10-07 04:22:20",7048187,35051,8,7.085,224.2,19.25,63.05,268.5,315.7,6.668,8.08,"NAN",19.22,"NAN",0,0
"2026-10-07 04:22:25",7048188,35051,8,6.418,221.1,19.25,62.9,266.9,314.2,6.619,8.08,"NAN",19.22,"NAN",0,0
"2026-10-07 04:22:30",7048189,35051,8,7.418,226.9,19.25,62.65,263.6,323.3,6.647,8.08,"NAN",19.22,"NAN",0,0
"2026-10-07 04:22:35",7048190,35051,8,7.752,224.6,19.3,62.6,265.5,319.1,6.675,8.08,"NAN",19.24,"NAN",0,0
"2026-10-07 04:22:40",7048191,35051,8,7.085,211.5,19.3,62.4,262.5,309,6.654,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 04:22:45",7048192,35051,8,6.918,219.6,19.3,62.25,268.7,310.9,6.675,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 04:22:50",7048193,35051,8,8.08,210.3,19.3,62.2,260.3,310,6.724,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 04:22:55",7048194,35051,8,7.418,224.2,19.35,62.1,267.1,317.1,6.772,8.08,"NAN",19.25,"NAN",0,0
"2026-10-07 04:23:00",7048195,35051,8,8.42,226.2,19.3,62,257.9,328.3,6.856,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 04:23:05",7048196,35051,8,6.585,209.4,19.3,61.9,259.7,309.7,6.876,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 04:23:10",7048197,35051,8,7.918,214.1,19.3,61.85,260.6,313.5,6.932,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 04:23:15",7048198,35051,8,8.42,222.1,19.35,61.7,263.9,318.2,6.96,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 04:23:20",7048199,35051,8,6.918,223.7,19.35,61.6,260.8,322.9,7.022,8.42,"NAN",19.26,"NAN",0,0
"2026-10-07 04:23:25",7048200,35051,8,6.251,212,19.35,61.3,264.8,307.2,6.981,8.42,"NAN",19.28,"NAN",0,0
"2026-10-07 04:23:30",7048201,35051,8,7.251,226.8,19.35,61.45,251.9,334.9,7.015,8.42,"NAN",19.28,"NAN",0,0
"2026-10-07 04:23:35",7048202,35051,8,8.25,217.6,19.35,61.7,266.2,311.4,7.161,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:23:40",7048203,35051,8,6.751,223.8,19.35,61.85,268.1,315.7,7.265,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:23:45",7048204,35051,8,5.751,220.1,19.35,61.8,268.3,311.8,7.203,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:23:50",7048205,35051,8,6.751,214.9,19.4,62.1,269,305.9,7.182,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:23:55",7048206,35051,8,6.585,212.3,19.35,62.5,272.7,299.6,7.133,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:00",7048207,35051,8,7.251,201,19.35,62.55,269.6,291.4,7.168,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:05",7048208,35051,8,6.585,206,19.35,62.4,263.6,302.4,7.231,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:10",7048209,35051,8,7.752,216.2,19.35,62.35,271.7,304.5,7.238,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:15",7048210,35051,8,6.918,217.2,19.35,62.2,260.1,317.1,7.189,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:20",7048211,35051,8,6.918,218.8,19.35,62.05,262.9,315.9,7.182,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:25",7048212,35051,8,7.418,215,19.35,61.75,264.3,310.7,7.224,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:30",7048213,35051,8,6.418,219.5,19.35,61.6,266.7,312.8,7.182,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:35",7048214,35051,8,7.918,217.3,19.35,61.6,261.3,316,7.189,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:40",7048215,35051,8,7.418,219.4,19.4,61.65,265.2,314.2,7.203,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:45",7048216,35051,8,7.251,221.1,19.35,61.45,265.3,315.8,7.217,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:50",7048217,35051,8,6.751,224.5,19.35,61.4,267.6,316.9,7.161,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:24:55",7048218,35051,8,6.418,224.7,19.35,61.4,267.8,316.9,7.119,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:00",7048219,35051,8,7.251,218,19.35,61.55,262.7,315.3,7.071,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:05",7048220,35051,8,6.418,217.1,19.35,61.65,264.6,312.5,7.064,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:10",7048221,35051,8,7.585,229.8,19.35,61.9,269.4,320.4,7.05,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:15",7048222,35051,8,8.08,205.6,19.35,62.1,256.3,309.3,7.036,8.25,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:20",7048223,35051,8,6.918,219.7,19.35,62,270,309.7,7.036,8.25,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:25",7048224,35051,8,7.918,224.1,19.35,61.8,266.9,317.2,7.106,8.25,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:30",7048225,35051,8,8.08,207.3,19.35,61.7,259.7,307.6,7.14,8.25,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:35",7048226,35051,8,7.585,223.2,19.35,61.3,268.7,314.5,7.113,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:40",7048227,35051,8,7.918,218.5,19.35,61.3,261.1,317.4,7.161,8.08,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:45",7048228,35051,8,8.42,220.3,19.35,61.4,263.6,316.7,7.272,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:50",7048229,35051,8,7.585,207.1,19.35,61.4,258.5,308.6,7.307,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:25:55",7048230,35051,8,6.918,219.4,19.35,61.45,264.8,314.6,7.321,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:00",7048231,35051,8,6.585,219.1,19.35,61.25,266.2,312.9,7.293,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:05",7048232,35051,8,6.918,209.1,19.35,61.1,255.4,313.7,7.307,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:10",7048233,35051,8,6.251,209.3,19.35,61.4,270.8,298.5,7.245,8.42,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:15",7048234,35051,8,10.75,218.1,19.35,61.65,255.8,322.3,7.404,10.75,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:20",7048235,35051,8,8.25,200.6,19.35,61.7,261.8,298.8,7.46,10.75,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:25",7048236,35051,8,9.75,208,19.35,61.6,260.1,307.9,7.557,10.75,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:30",7048237,35051,8,8.59,217.4,19.35,61.6,261.7,315.7,7.647,10.75,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:35",7048238,35051,8,8.08,224.3,19.35,61.65,261.3,323,7.654,10.75,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:40",7048239,35051,8,8.75,208,19.35,61.8,262.5,305.5,7.71,10.75,"NAN",19.3,"NAN",0,0
"2026-10-07 04:26:45",7048240,35051,8,9.92,205.6,19.4,61.9,259.7,305.9,7.821,10.75,"NAN",19.32,"NAN",0,0
"2026-10-07 04:26:50",7048241,35051,8,9.09,206,19.35,61.8,256.5,309.5,7.918,10.75,"NAN",19.32,"NAN",0,0
"2026-10-07 04:26:55",7048242,35051,8,7.418,211.7,19.35,61.35,258.7,313,7.96,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:00",7048243,35051,8,7.585,223.1,19.35,60.95,265.3,317.8,7.974,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:05",7048244,35051,8,7.251,212.9,19.4,60.5,262,310.9,8.01,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:10",7048245,35051,8,7.418,217.1,19.4,60.55,267.1,310,8,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:15",7048246,35051,8,6.418,213.6,19.4,60.55,267.6,306,7.932,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:20",7048247,35051,8,6.918,220.2,19.4,60.6,264.3,315.9,7.932,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:25",7048248,35051,8,5.751,220,19.4,60.85,268.8,311.2,7.842,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:30",7048249,35051,8,6.585,214.3,19.4,61.6,265.7,308.6,7.779,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:35",7048250,35051,8,6.418,220.2,19.4,61.85,268.8,311.4,7.731,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:40",7048251,35051,8,7.418,217.9,19.35,61.95,272.7,305.2,7.71,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:45",7048252,35051,8,7.918,223,19.35,61.9,265.9,317.1,7.689,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:50",7048253,35051,8,6.418,234.6,19.35,61.85,269,325.6,7.64,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:27:55",7048254,35051,8,8.75,218.9,19.35,61.9,258.7,320.2,7.717,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:28:00",7048255,35051,8,9.59,231.6,19.35,61.85,260.6,331,7.842,10.75,"NAN",19.33,"NAN",0,0
"2026-10-07 04:28:05",7048256,35051,8,8.08,218.6,19.35,61.7,257.2,321.4,7.89,10.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:10",7048257,35051,8,7.585,221.6,19.4,61.45,267.1,314.5,7.946,10.75,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:15",7048258,35051,8,6.918,215,19.35,61.2,266.9,308.1,7.786,9.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:20",7048259,35051,8,6.418,212.9,19.35,61.3,269.2,303.7,7.71,9.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:25",7048260,35051,8,6.585,211.9,19.4,61.45,270.8,301.1,7.578,9.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:30",7048261,35051,8,6.751,231.3,19.45,61.55,272.4,318.9,7.501,9.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:35",7048262,35051,8,7.085,234,19.35,61.6,269,325,7.46,9.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:40",7048263,35051,8,6.418,230,19.4,61.5,272.2,317.8,7.363,9.92,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:45",7048264,35051,8,6.251,233.8,19.4,61.7,267.4,326.4,7.21,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:50",7048265,35051,8,6.585,214,19.45,61.85,263.9,310.1,7.106,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:28:55",7048266,35051,8,7.585,222.9,19.4,62.05,263.4,319.5,7.113,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:00",7048267,35051,8,7.418,223.4,19.35,62,268.5,314.9,7.106,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:05",7048268,35051,8,6.918,221.4,19.4,61.8,270,311.4,7.092,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:10",7048269,35051,8,7.418,225.7,19.35,61.7,271.9,313.8,7.092,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:15",7048270,35051,8,6.251,214.1,19.35,61.65,265.2,308.9,7.085,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:20",7048271,35051,8,6.418,214,19.35,61.7,272.4,301.6,7.064,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:25",7048272,35051,8,6.585,216.6,19.35,61.85,270.6,306,7.099,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:30",7048273,35051,8,7.752,221.9,19.35,62,273.3,308.6,7.147,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:35",7048274,35051,8,7.251,211.7,19.35,61.8,263.4,308.3,7.182,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:40",7048275,35051,8,7.752,224.1,19.35,61.7,265,319.1,7.196,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:45",7048276,35051,8,7.752,212.8,19.35,61.75,266.2,306.6,7.189,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:50",7048277,35051,8,7.585,228.5,19.35,61.75,267.3,321.2,7.238,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:29:55",7048278,35051,8,7.585,217,19.35,61.9,260.8,316.2,7.189,9.59,"NAN",19.36,"NAN",0,0
"2026-10-07 04:30:00",7048279,35051,8,6.585,212.7,19.35,62.25,268.8,303.9,7.064,8.08,"NAN",19.36,"NAN",0,0
"2026-10-07 04:30:05",7048280,35051,8,6.418,217.3,19.35,62.45,264.8,312.5,6.994,7.752,"NAN",19.36,"NAN",0,0
"2026-10-07 04:30:10",7048281,35051,8,5.918,224.6,19.35,62.65,263.4,321.2,6.925,7.752,"NAN",19.36,"NAN",0,0
"2026-10-07 04:30:15",7048282,35051,8,6.418,228.2,19.35,62.85,276.1,312.1,6.904,7.752,"NAN",19.35,"NAN",0,0
"2026-10-07 04:30:20",7048283,35051,8,7.418,230.9,19.35,62.9,272.4,318.5,6.946,7.752,"NAN",19.36,"NAN",0,0
"2026-10-07 04:30:25",7048284,35051,8,6.585,222.3,19.35,62.8,267.6,314.7,6.946,7.752,"NAN",19.35,"NAN",0,0
"2026-10-07 04:30:30",7048285,35051,8,6.585,228.4,19.35,62.6,271.5,316.9,6.939,7.752,"NAN",19.35,"NAN",0,0
"2026-10-07 04:30:35",7048286,35051,8,6.418,229.9,19.35,62.7,268,321.9,6.911,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 04:30:40",7048287,35051,8,6.918,223.2,19.35,63,270.4,312.8,6.932,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 04:30:45",7048288,35051,8,7.418,220.2,19.35,63.05,268.5,311.7,6.981,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 04:30:50",7048289,35051,8,6.251,225.9,19.35,63.1,270.8,315.1,6.967,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 04:30:55",7048290,35051,8,6.251,223.8,19.35,63.15,265.7,318.1,6.911,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 04:31:00",7048291,35051,8,5.584,215.9,19.35,63.25,268.3,307.6,6.835,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 04:31:05",7048292,35051,8,5.584,218.6,19.35,63.45,273.6,305,6.779,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 04:31:10",7048293,35051,8,5.251,236.2,19.35,63.85,273.6,322.6,6.689,7.752,"NAN",19.33,"NAN",0,0
"2026-10-07 04:31:15",7048294,35051,8,5.751,233.1,19.35,64.2,273.3,319.8,6.668,7.752,"NAN",19.32,"NAN",0,0
"2026-10-07 04:31:20",7048295,35051,8,6.418,213.9,19.35,64.5,263.6,310.3,6.668,7.752,"NAN",19.32,"NAN",0,0
"2026-10-07 04:31:25",7048296,35051,8,6.085,229.8,19.3,64.75,274.5,315.3,6.647,7.752,"NAN",19.31,"NAN",0,0
"2026-10-07 04:31:30",7048297,35051,8,7.251,217.9,19.35,64.85,277.3,300.6,6.626,7.752,"NAN",19.31,"NAN",0,0
"2026-10-07 04:31:35",7048298,35051,8,6.085,215.3,19.35,64.85,267.4,307.9,6.578,7.752,"NAN",19.31,"NAN",0,0
"2026-10-07 04:31:40",7048299,35051,8,7.085,228.2,19.35,64.4,267.3,320.9,6.55,7.752,"NAN",19.31,"NAN",0,0
"2026-10-07 04:31:45",7048300,35051,8,6.251,216.7,19.35,63.8,270.4,306.3,6.487,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:31:50",7048301,35051,8,6.418,213.4,19.3,63.2,272.9,300.5,6.439,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:31:55",7048302,35051,8,7.585,213.2,19.35,62.9,274,299.2,6.439,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:32:00",7048303,35051,8,7.085,213.7,19.35,62.6,269,304.7,6.46,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:32:05",7048304,35051,8,6.085,208.5,19.35,62.3,266,302.5,6.446,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:32:10",7048305,35051,8,6.418,220.4,19.35,62.4,270,310.4,6.467,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:32:15",7048306,35051,8,6.418,227.7,19.35,62.5,274,313.7,6.467,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:32:20",7048307,35051,8,6.085,216.9,19.35,62.5,264.1,312.8,6.411,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:32:25",7048308,35051,8,6.585,217,19.35,62.6,269.2,307.8,6.411,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:32:30",7048309,35051,8,6.251,221.6,19.35,62.7,268.3,313.3,6.397,7.585,"NAN",19.31,"NAN",0,0
"2026-10-07 04:32:35",7048310,35051,8,6.085,211.9,19.35,62.75,270,301.9,6.383,7.585,"NAN",19.29,"NAN",0,0
"2026-10-07 04:32:40",7048311,35051,8,5.418,224.4,19.35,62.9,278.2,306.2,6.321,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:32:45",7048312,35051,8,5.084,206.1,19.35,62.8,272.6,293.5,6.223,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:32:50",7048313,35051,8,6.918,211.8,19.3,62.8,273.6,298.2,6.251,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:32:55",7048314,35051,8,5.584,214.7,19.35,62.7,267.6,307.1,6.223,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:33:00",7048315,35051,8,6.585,213.5,19.35,62.85,274,299.5,6.265,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:33:05",7048316,35051,8,6.918,215.3,19.3,63,266,309.3,6.321,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:33:10",7048317,35051,8,6.585,207.3,19.3,63.1,270.6,296.7,6.376,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:33:15",7048318,35051,8,6.251,213,19.3,62.9,266.4,306.6,6.397,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:33:20",7048319,35051,8,7.085,206.7,19.3,62.65,258.1,308.6,6.425,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:33:25",7048320,35051,8,7.085,217.1,19.3,62.5,269.2,307.9,6.467,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:33:30",7048321,35051,8,6.251,208.1,19.3,62.3,264.8,303.3,6.425,7.585,"NAN",19.28,"NAN",0,0
"2026-10-07 04:33:35",7048322,35051,8,6.251,204.7,19.35,62.25,270,294.7,6.432,7.585,"NAN",19.27,"NAN",0,0
"2026-10-07 04:33:40",7048323,35051,8,7.085,221,19.35,62.5,271,310,6.432,7.585,"NAN",19.27,"NAN",0,0
"2026-10-07 04:33:45",7048324,35051,8,6.251,222.1,19.35,62.95,272.9,309.2,6.432,7.585,"NAN",19.27,"NAN",0,0
"2026-10-07 04:33:50",7048325,35051,8,5.418,219.7,19.35,63.3,269.4,310.3,6.39,7.585,"NAN",19.25,"NAN",0,0
"2026-10-07 04:33:55",7048326,35051,8,7.251,203.7,19.3,63.65,270.4,293.3,6.376,7.251,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:00",7048327,35051,8,8.59,217.8,19.25,63.85,267.6,310.2,6.439,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:05",7048328,35051,8,7.585,224.5,19.3,63.55,270,314.5,6.501,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:10",7048329,35051,8,8.08,219.2,19.3,63,259.9,319.3,6.571,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:15",7048330,35051,8,7.418,222.9,19.35,62.85,271,311.9,6.612,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:20",7048331,35051,8,6.418,212.7,19.3,62.75,263.4,309.3,6.626,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:25",7048332,35051,8,6.085,217.4,19.35,62.85,262.5,314.9,6.605,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:30",7048333,35051,8,5.751,216.6,19.35,62.5,265.7,310.9,6.585,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:35",7048334,35051,8,5.918,222.5,19.35,62.35,275,307.5,6.578,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:40",7048335,35051,8,6.418,219.8,19.35,62.3,266,313.8,6.619,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:45",7048336,35051,8,6.918,225.2,19.35,62.45,268.3,316.9,6.696,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:50",7048337,35051,8,5.918,231.9,19.35,62.5,273.4,318.5,6.654,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:34:55",7048338,35051,8,5.751,225.9,19.3,62.45,274.5,311.4,6.661,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:00",7048339,35051,8,7.585,211.5,19.35,62.5,261.5,310,6.703,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:05",7048340,35051,8,7.251,218.1,19.35,62.45,269.6,308.5,6.717,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:10",7048341,35051,8,7.418,224.5,19.35,62.45,272.4,312.1,6.751,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:15",7048342,35051,8,7.085,222.2,19.35,62.45,273.3,308.9,6.786,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:20",7048343,35051,8,6.751,225.2,19.3,62.5,262.2,323,6.772,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:25",7048344,35051,8,6.751,217.8,19.35,62.3,267.8,310,6.758,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:30",7048345,35051,8,7.918,220.1,19.35,61.95,266.4,313.7,6.828,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:35",7048346,35051,8,8.59,215,19.3,61.7,262.7,312.3,6.925,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:40",7048347,35051,8,8.25,214.9,19.35,61.55,263.4,311.5,6.974,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:45",7048348,35051,8,7.418,211.8,19.35,61.5,261.3,310.5,7.022,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:50",7048349,35051,8,6.751,224.6,19.35,61.7,268.8,315.8,7.078,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:35:55",7048350,35051,8,8.25,224.7,19.35,62,264.5,320.2,7.119,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:36:00",7048351,35051,8,8.75,213.4,19.35,62.1,262,311.4,7.126,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:36:05",7048352,35051,8,8.08,216.1,19.35,61.85,265.7,310.4,7.147,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:10",7048353,35051,8,7.418,210,19.35,61.8,263.2,306.8,7.119,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:15",7048354,35051,8,7.918,214.5,19.35,61.65,263.1,311.4,7.14,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:20",7048355,35051,8,8.08,219.2,19.35,61.6,267.4,311.8,7.21,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:25",7048356,35051,8,7.918,207.6,19.35,61.55,267.4,300.2,7.286,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:30",7048357,35051,8,7.085,224.8,19.35,61.4,262.5,322.3,7.342,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:35",7048358,35051,8,6.918,229.7,19.35,61.4,266.4,323.3,7.383,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:40",7048359,35051,8,6.085,223.8,19.35,61.6,267.3,316.5,7.37,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:45",7048360,35051,8,7.418,218,19.35,62.2,267.6,310.4,7.39,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:50",7048361,35051,8,6.918,213.5,19.35,62.5,267.6,305.9,7.432,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:36:55",7048362,35051,8,8.25,210.5,19.35,62.5,268,302.5,7.536,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:00",7048363,35051,8,8.75,202.7,19.35,62.3,262.5,300.2,7.585,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:05",7048364,35051,8,8.59,219.2,19.35,61.95,263.2,316,7.64,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:10",7048365,35051,8,6.751,233.6,19.35,61.7,256,337.6,7.613,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:15",7048366,35051,8,6.585,247.9,19.35,61.65,263.6,344.3,7.592,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:20",7048367,35051,8,7.918,227.6,19.35,61.65,257.9,329.7,7.64,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:25",7048368,35051,8,7.418,226.2,19.35,61.65,263.9,322.3,7.668,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:30",7048369,35051,8,6.418,221.8,19.35,61.6,265.3,316.5,7.606,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:35",7048370,35051,8,6.085,213.2,19.35,61.65,264.6,308.6,7.501,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:40",7048371,35051,8,5.084,224.2,19.35,61.75,270.4,313.8,7.37,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:45",7048372,35051,8,5.418,236.6,19.35,62.15,273.6,323,7.286,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:50",7048373,35051,8,6.918,222.1,19.35,62.65,272.2,309.9,7.293,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:37:55",7048374,35051,8,6.751,209.5,19.35,63.1,272.6,296.9,7.231,8.75,"NAN",19.28,"NAN",0,0
"2026-10-07 04:38:00",7048375,35051,8,5.418,224.6,19.3,63.05,273.4,311.2,7.092,8.75,"NAN",19.26,"NAN",0,0
"2026-10-07 04:38:05",7048376,35051,8,6.918,223.8,19.3,63,274,309.8,7.043,8.75,"NAN",19.26,"NAN",0,0
"2026-10-07 04:38:10",7048377,35051,8,8.25,227.9,19.25,63,272.9,315,7.078,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:15",7048378,35051,8,6.585,238.4,19.3,63.05,265.3,333.1,7.022,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:20",7048379,35051,8,6.918,223.8,19.3,63.25,266.4,317.4,6.974,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:25",7048380,35051,8,8.25,220.8,19.25,63.3,267.3,313.5,6.988,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:30",7048381,35051,8,7.418,217.4,19.25,63.2,263.6,313.8,7.001,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:35",7048382,35051,8,6.751,219.8,19.25,63.15,271,308.8,6.994,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:40",7048383,35051,8,6.585,205.4,19.25,63.15,259.7,305.7,7.015,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:45",7048384,35051,8,6.085,225.2,19.25,63.3,276.6,308.6,6.96,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:50",7048385,35051,8,6.751,217.1,19.25,63.45,267.8,309.3,6.953,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:38:55",7048386,35051,8,7.085,220.4,19.25,63.65,274,306.4,6.904,8.75,"NAN",19.25,"NAN",0,0
"2026-10-07 04:39:00",7048387,35051,8,5.584,227.9,19.25,63.9,271.2,316.7,6.772,8.59,"NAN",19.25,"NAN",0,0
"2026-10-07 04:39:05",7048388,35051,8,6.085,222.2,19.25,64.25,279.6,302.6,6.668,8.25,"NAN",19.24,"NAN",0,0
"2026-10-07 04:39:10",7048389,35051,8,7.585,211.8,19.25,64.5,263.1,308.7,6.703,8.25,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:15",7048390,35051,8,8.25,217.9,19.25,64.7,271.7,306.2,6.772,8.25,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:20",7048391,35051,8,8.75,206.7,19.2,64.45,266.2,300.5,6.807,8.75,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:25",7048392,35051,8,8.25,220.3,19.25,64.05,265.2,315.1,6.842,8.75,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:30",7048393,35051,8,7.418,225,19.25,63.45,262.7,322.3,6.883,8.75,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:35",7048394,35051,8,7.918,208.3,19.25,63.15,260.4,307.9,6.96,8.75,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:40",7048395,35051,8,8.92,225.5,19.25,63.1,264.3,321.2,7.119,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:45",7048396,35051,8,7.085,227.2,19.25,63.2,267.6,319.6,7.189,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:50",7048397,35051,8,5.418,217.2,19.25,63.05,263.4,313.8,7.126,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:39:55",7048398,35051,8,6.585,215.4,19.25,62.95,268.8,306.6,7.119,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:40:00",7048399,35051,8,5.751,223.1,19.3,63.15,272,311.1,7.133,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:40:05",7048400,35051,8,6.751,215.3,19.25,63.45,270.8,304.5,7.126,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:40:10",7048401,35051,8,7.585,226.8,19.25,63.55,268.1,318.7,7.099,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:40:15",7048402,35051,8,7.585,214.2,19.25,63.65,267.8,306.4,7.14,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:40:20",7048403,35051,8,6.918,219.2,19.25,63.65,268,311.2,7.14,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:40:25",7048404,35051,8,7.085,227.2,19.25,63.15,264.6,322.6,7.092,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:40:30",7048405,35051,8,6.585,216.5,19.25,62.85,271.9,304.6,7.057,8.92,"NAN",19.22,"NAN",0,0
"2026-10-07 04:40:35",7048406,35051,8,7.251,220.9,19.25,62.8,268.5,312.4,7.078,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:40:40",7048407,35051,8,8.08,215.7,19.25,62.7,273.8,301.9,7.14,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:40:45",7048408,35051,8,7.752,209,19.25,62.45,268.8,300.2,7.21,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:40:50",7048409,35051,8,7.585,219.7,19.25,62.4,268.5,311.2,7.245,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:40:55",7048410,35051,8,7.752,215.4,19.25,62.45,271.9,303.5,7.272,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:00",7048411,35051,8,8.42,210.8,19.25,62.4,260.4,310.4,7.39,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:05",7048412,35051,8,8.08,220.4,19.25,62.2,267.6,312.8,7.474,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:10",7048413,35051,8,6.751,229.5,19.3,62.2,264.6,324.9,7.439,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:15",7048414,35051,8,7.251,221.4,19.3,62.3,265.7,315.7,7.397,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:20",7048415,35051,8,8.92,220.6,19.3,62.35,259.4,321.2,7.404,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:25",7048416,35051,8,8.25,217.4,19.3,62.6,259.4,318,7.404,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:30",7048417,35051,8,6.918,220,19.3,62.9,265.5,314.5,7.383,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:35",7048418,35051,8,6.585,225,19.3,63.05,266.9,318.1,7.328,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:40",7048419,35051,8,6.751,215.8,19.3,63.2,263.9,311.9,7.238,8.92,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:45",7048420,35051,8,10.09,213.6,19.3,63.45,266,307.6,7.363,10.09,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:50",7048421,35051,8,8.75,214.2,19.3,63.45,264.3,309.9,7.501,10.09,"NAN",19.23,"NAN",0,0
"2026-10-07 04:41:55",7048422,35051,8,7.251,209.4,19.3,63.3,266.2,303.2,7.529,10.09,"NAN",19.23,"NAN",0,0
"2026-10-07 04:42:00",7048423,35051,8,8.59,204.3,19.3,63.3,264.5,299.8,7.647,10.09,"NAN",19.23,"NAN",0,0
"2026-10-07 04:42:05",7048424,35051,8,8.08,211.1,19.35,63.15,268.1,303,7.703,10.09,"NAN",19.23,"NAN",0,0
"2026-10-07 04:42:10",7048425,35051,8,7.585,221.3,19.3,62.5,266.2,315.1,7.703,10.09,"NAN",19.23,"NAN",0,0
"2026-10-07 04:42:15",7048426,35051,8,9.09,221.3,19.3,62.3,262.2,319.1,7.765,10.09,"NAN",19.23,"NAN",0,0
"2026-10-07 04:42:20",7048427,35051,8,8.25,234.8,19.3,62.1,269.8,325,7.821,10.09,"NAN",19.24,"NAN",0,0
"2026-10-07 04:42:25",7048428,35051,8,7.085,222.2,19.35,61.9,263.6,318.6,7.821,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:42:30",7048429,35051,8,8.08,215.3,19.35,61.85,263.9,311.4,7.884,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:42:35",7048430,35051,8,6.751,226.7,19.35,61.7,262.4,324.3,7.863,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:42:40",7048431,35051,8,7.752,222.4,19.35,61.7,265.2,317.2,7.849,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:42:45",7048432,35051,8,8.08,218.7,19.35,61.8,268.7,310,7.863,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:42:50",7048433,35051,8,7.085,216.2,19.35,62,266,310.2,7.842,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:42:55",7048434,35051,8,8.42,217.7,19.3,62.3,267.3,310.4,7.87,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:00",7048435,35051,8,6.585,214.8,19.3,62.6,258.3,316.5,7.793,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:05",7048436,35051,8,6.751,226.4,19.3,62.85,267.4,319,7.738,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:10",7048437,35051,8,7.251,221.8,19.35,62.85,266.9,314.9,7.758,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:15",7048438,35051,8,7.918,217.6,19.35,62.7,259.4,318.2,7.786,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:20",7048439,35051,8,7.585,222.2,19.35,62.5,263.9,318.3,7.731,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:25",7048440,35051,8,7.918,222.1,19.3,62.1,265.7,316.4,7.717,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:30",7048441,35051,8,7.251,220,19.35,61.8,270.8,309.2,7.731,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:35",7048442,35051,8,8.08,208,19.3,61.75,260.4,307.6,7.793,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:40",7048443,35051,8,6.918,222.1,19.3,61.7,269.6,312.5,7.8,10.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:45",7048444,35051,8,5.418,230.7,19.35,61.8,269,321.7,7.606,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:50",7048445,35051,8,6.418,232.1,19.35,62.45,265.3,326.8,7.508,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:43:55",7048446,35051,8,6.918,218.8,19.35,63.3,267.4,311.4,7.495,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:44:00",7048447,35051,8,6.085,223.5,19.3,63.35,272.6,310.9,7.39,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:44:05",7048448,35051,8,5.918,218.7,19.3,63.15,271.5,307.2,7.3,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:44:10",7048449,35051,8,5.918,227.9,19.3,63,272.6,315.3,7.231,9.09,"NAN",19.25,"NAN",0,0
"2026-10-07 04:44:15",7048450,35051,8,6.085,211.1,19.3,63.1,267.8,303.3,7.106,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 04:44:20",7048451,35051,8,6.085,223.7,19.3,63.25,271.5,312.2,7.015,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 04:44:25",7048452,35051,8,6.585,219.1,19.25,63.45,262,317.1,6.994,8.42,"NAN",19.25,"NAN",0,0
"2026-10-07 04:44:30",7048453,35051,8,6.918,228.2,19.3,63.55,276.4,311.8,6.946,8.42,"NAN",19.22,"NAN",0,0
"2026-10-07 04:44:35",7048454,35051,8,5.751,227.9,19.25,63.4,266.7,321.2,6.904,8.42,"NAN",19.22,"NAN",0,0
"2026-10-07 04:44:40",7048455,35051,8,6.751,217.3,19.25,63.25,265.2,312.1,6.862,8.42,"NAN",19.22,"NAN",0,0
"2026-10-07 04:44:45",7048456,35051,8,6.251,220,19.25,63.3,266.2,313.8,6.786,8.42,"NAN",19.22,"NAN",0,0
"2026-10-07 04:44:50",7048457,35051,8,7.418,213.4,19.25,63.55,261.1,312.3,6.8,8.42,"NAN",19.22,"NAN",0,0
"2026-10-07 04:44:55",7048458,35051,8,7.585,214.1,19.25,63.75,264.8,309.3,6.765,8.08,"NAN",19.22,"NAN",0,0
"2026-10-07 04:45:00",7048459,35051,8,7.251,209.9,19.25,63.75,268.1,301.8,6.793,8.08,"NAN",19.22,"NAN",0,0
"2026-10-07 04:45:05",7048460,35051,8,7.418,218.3,19.25,63.65,268.3,310,6.821,8.08,"NAN",19.22,"NAN",0,0
"2026-10-07 04:45:10",7048461,35051,8,7.251,220.4,19.25,63.45,269,311.4,6.821,8.08,"NAN",19.22,"NAN",0,0
"2026-10-07 04:45:15",7048462,35051,8,7.418,214.8,19.25,63.5,264.8,310,6.8,8.08,"NAN",19.21,"NAN",0,0
"2026-10-07 04:45:20",7048463,35051,8,7.418,206.9,19.25,63.45,263.4,303.5,6.793,8.08,"NAN",19.21,"NAN",0,0
"2026-10-07 04:45:25",7048464,35051,8,6.418,221.6,19.2,63.1,267.1,314.5,6.731,8.08,"NAN",19.21,"NAN",0,0
"2026-10-07 04:45:30",7048465,35051,8,6.251,225.7,19.25,62.75,266.9,318.8,6.689,8.08,"NAN",19.21,"NAN",0,0
"2026-10-07 04:45:35",7048466,35051,8,5.918,229.3,19.25,62.7,266,323.3,6.599,7.585,"NAN",19.21,"NAN",0,0
"2026-10-07 04:45:40",7048467,35051,8,5.918,230.2,19.2,63.15,269,321.2,6.557,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:45:45",7048468,35051,8,6.418,222,19.25,63.55,263.4,318.6,6.599,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:45:50",7048469,35051,8,7.251,204.5,19.2,63.85,263.2,301.3,6.633,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:45:55",7048470,35051,8,7.251,229.2,19.2,64.05,268.8,320.4,6.647,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:00",7048471,35051,8,6.585,212.4,19.2,63.7,272.2,300.2,6.668,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:05",7048472,35051,8,6.918,210.4,19.2,63.55,265.9,304.5,6.71,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:10",7048473,35051,8,7.585,205.1,19.25,63.45,257.2,307.9,6.779,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:15",7048474,35051,8,7.585,221.9,19.25,63.55,273.3,308.6,6.842,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:20",7048475,35051,8,7.251,218.9,19.25,63.25,267.6,311.3,6.89,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:25",7048476,35051,8,6.585,218.9,19.2,63.1,259.4,319.5,6.89,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:30",7048477,35051,8,6.251,224.2,19.25,63.2,271.9,312.3,6.862,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:35",7048478,35051,8,6.918,232,19.3,63.7,263.2,328.8,6.911,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:40",7048479,35051,8,7.085,233.9,19.25,64.25,266.9,327,6.925,7.585,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:45",7048480,35051,8,7.918,211.4,19.25,64.3,256.5,314.9,6.994,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:50",7048481,35051,8,7.918,228.3,19.25,64.05,263.9,324.4,7.015,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:46:55",7048482,35051,8,7.418,228,19.25,63.7,271.5,316.5,7.008,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:00",7048483,35051,8,7.085,229.3,19.25,63.3,269.2,320.1,7.001,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:05",7048484,35051,8,7.918,221.5,19.25,62.9,273.1,308.4,7.022,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:10",7048485,35051,8,6.751,223.4,19.25,62.5,273.1,310.3,7.001,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:15",7048486,35051,8,5.584,213.8,19.25,62.4,265.9,307.9,6.925,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:20",7048487,35051,8,6.751,230.8,19.25,62.6,273.8,317,6.897,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:25",7048488,35051,8,6.585,228.5,19.25,62.65,273.8,314.7,6.904,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:30",7048489,35051,8,6.085,209.1,19.25,62.85,267.3,301.8,6.897,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:35",7048490,35051,8,5.918,214.5,19.25,63.15,271.5,303,6.897,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:40",7048491,35051,8,5.251,220.2,19.25,63.65,270,310.2,6.869,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:45",7048492,35051,8,5.751,221.8,19.25,64.15,274.5,307.3,6.842,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:50",7048493,35051,8,5.918,222.6,19.25,64.6,265.7,316.9,6.786,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:47:55",7048494,35051,8,5.918,221.6,19.2,64.85,272.6,309,6.731,7.918,"NAN",19.2,"NAN",0,0
"2026-10-07 04:48:00",7048495,35051,8,7.085,219.8,19.25,65.1,271,308.8,6.751,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:05",7048496,35051,8,7.251,219.2,19.2,64.85,268.8,310.4,6.765,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:10",7048497,35051,8,6.585,219.6,19.15,64.1,267.8,311.8,6.724,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:15",7048498,35051,8,6.751,224,19.15,63.45,271.9,312.1,6.689,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:20",7048499,35051,8,7.085,225.1,19.2,63.1,267.8,317.3,6.682,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:25",7048500,35051,8,7.918,224.6,19.15,62.9,262.2,322.4,6.737,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:30",7048501,35051,8,7.585,218.3,19.15,62.9,263.2,315.1,6.793,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:35",7048502,35051,8,7.085,226.1,19.15,63,270.4,315.7,6.8,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:40",7048503,35051,8,5.251,224.2,19.2,63.1,266.9,317.3,6.724,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:45",7048504,35051,8,5.251,217.9,19.15,63.65,272.6,305.3,6.612,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:50",7048505,35051,8,6.751,217,19.15,64.25,270,307,6.564,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:48:55",7048506,35051,8,6.418,220.9,19.15,64.75,272.6,308.3,6.522,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:49:00",7048507,35051,8,6.085,217.3,19.2,64.95,269,308.3,6.48,7.918,"NAN",19.16,"NAN",0,0
"2026-10-07 04:49:05",7048508,35051,8,7.418,224.2,19.15,65.1,262.5,321.7,6.46,7.918,"NAN",19.14,"NAN",0,0
"2026-10-07 04:49:10",7048509,35051,8,6.751,223.2,19.15,64.9,267.8,315.4,6.46,7.918,"NAN",19.14,"NAN",0,0
"2026-10-07 04:49:15",7048510,35051,8,7.251,207.5,19.15,64.35,257.5,310,6.529,7.918,"NAN",19.14,"NAN",0,0
"2026-10-07 04:49:20",7048511,35051,8,7.085,222.9,19.15,63.9,268.5,314.4,6.543,7.918,"NAN",19.14,"NAN",0,0
"2026-10-07 04:49:25",7048512,35051,8,7.918,218.2,19.15,63.6,266.4,311.8,6.599,7.918,"NAN",19.14,"NAN",0,0
"2026-10-07 04:49:30",7048513,35051,8,6.918,219.2,19.15,63.55,267.4,311.8,6.633,7.918,"NAN",19.14,"NAN",0,0
"2026-10-07 04:49:35",7048514,35051,8,6.918,237.5,19.15,63.35,265.2,332.3,6.675,7.918,"NAN",19.14,"NAN",0,0
"2026-10-07 04:49:40",7048515,35051,8,6.918,223.6,19.15,63.15,264.5,319.1,6.744,7.918,"NAN",19.16,"NAN",0,0
"2026-10-07 04:49:45",7048516,35051,8,7.085,216.7,19.2,62.9,263.6,313.1,6.8,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:49:50",7048517,35051,8,7.085,223.4,19.2,62.5,263.2,320.2,6.849,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:49:55",7048518,35051,8,6.418,228.8,19.2,62.45,268.3,320.5,6.869,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:00",7048519,35051,8,6.251,216.8,19.25,62.35,259,317.8,6.835,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:05",7048520,35051,8,6.251,225.4,19.25,62.4,269.6,315.8,6.793,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:10",7048521,35051,8,7.251,219.8,19.2,62.35,269,310.8,6.821,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:15",7048522,35051,8,7.918,218.7,19.2,62.45,262.9,315.8,6.869,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:20",7048523,35051,8,6.418,230.9,19.2,62.4,267.6,323.3,6.842,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:25",7048524,35051,8,5.918,242.1,19.25,62.2,265.2,336.9,6.758,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:30",7048525,35051,8,6.251,228.8,19.2,62.2,264.5,324.3,6.703,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:35",7048526,35051,8,6.751,242.6,19.25,62.45,271,331.6,6.689,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:40",7048527,35051,8,7.418,234.3,19.2,62.65,264.5,329.8,6.779,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:45",7048528,35051,8,6.085,221.9,19.2,62.7,262.2,319.7,6.814,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:50",7048529,35051,8,5.584,227.9,19.2,62.85,267.4,320.5,6.765,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:50:55",7048530,35051,8,7.418,219.3,19.2,63.15,271.5,307.8,6.807,7.918,"NAN",19.17,"NAN",0,0
"2026-10-07 04:51:00",7048531,35051,8,8.25,221.2,19.2,63.35,264.8,316.4,6.897,8.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:51:05",7048532,35051,8,5.918,231.8,19.2,63.45,272,319.8,6.835,8.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:51:10",7048533,35051,8,7.085,217.2,19.2,63.9,271.7,305.5,6.849,8.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:51:15",7048534,35051,8,6.585,222.5,19.15,63.9,264.3,318.2,6.821,8.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:51:20",7048535,35051,8,6.585,224.1,19.15,64,262.2,321.9,6.8,8.25,"NAN",19.16,"NAN",0,0
"2026-10-07 04:51:25",7048536,35051,8,6.585,211.6,19.2,64.15,252.8,318.8,6.744,8.25,"NAN",19.15,"NAN",0,0
"2026-10-07 04:51:30",7048537,35051,8,7.251,219.9,19.2,64.15,269.2,310.7,6.758,8.25,"NAN",19.15,"NAN",0,0
"2026-10-07 04:51:35",7048538,35051,8,8.08,216.3,19.15,64.05,260.1,316.2,6.807,8.25,"NAN",19.15,"NAN",0,0
"2026-10-07 04:51:40",7048539,35051,8,7.752,228.1,19.15,63.6,264.8,323.3,6.842,8.25,"NAN",19.15,"NAN",0,0
"2026-10-07 04:51:45",7048540,35051,8,9.25,225.4,19.15,63.1,259.2,326.2,6.932,9.25,"NAN",19.16,"NAN",0,0
"2026-10-07 04:51:50",7048541,35051,8,8.75,208.6,19.2,62.8,258.1,310.5,7.001,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:51:55",7048542,35051,8,7.918,225.4,19.2,62.45,259.7,325.7,7.064,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:00",7048543,35051,8,7.418,221.7,19.2,62.4,264.5,317.2,7.113,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:05",7048544,35051,8,7.752,212.7,19.2,62.4,263.9,308.8,7.175,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:10",7048545,35051,8,7.918,215.5,19.25,62.5,261.7,313.8,7.203,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:15",7048546,35051,8,7.585,217.8,19.2,62.45,267.8,310,7.189,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:20",7048547,35051,8,7.418,224.3,19.2,62.15,264.1,320.2,7.231,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:25",7048548,35051,8,7.418,224.5,19.2,62,266.6,317.9,7.293,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:30",7048549,35051,8,6.085,230.1,19.25,62.05,272,318.1,7.286,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:35",7048550,35051,8,7.585,218.5,19.25,62.3,260.4,318.1,7.321,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:40",7048551,35051,8,6.418,223.4,19.25,62.6,262,321.4,7.279,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:45",7048552,35051,8,6.918,229.4,19.2,62.75,265.7,323.7,7.314,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:50",7048553,35051,8,6.418,220.6,19.2,62.95,257,323.6,7.349,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:52:55",7048554,35051,8,6.251,234.2,19.2,63.25,268.5,325.7,7.3,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:00",7048555,35051,8,6.085,217.1,19.2,63.55,268.5,308.6,7.21,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:05",7048556,35051,8,9.09,213.1,19.2,64,266.4,306.7,7.342,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:10",7048557,35051,8,7.418,211.2,19.2,64.05,271.2,300,7.356,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:15",7048558,35051,8,7.918,210.7,19.2,64,264.3,306.4,7.411,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:20",7048559,35051,8,6.251,225.9,19.2,64.05,272,313.9,7.397,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:25",7048560,35051,8,5.751,203.6,19.2,64.05,270.2,293.4,7.363,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:30",7048561,35051,8,6.085,218.2,19.2,64.1,272.2,306,7.314,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:35",7048562,35051,8,5.751,214,19.25,64.25,267.6,306.4,7.217,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:40",7048563,35051,8,5.751,221.1,19.2,64.35,266.6,314.5,7.133,9.25,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:45",7048564,35051,8,5.584,222.5,19.2,64.45,268.8,313.7,6.981,9.09,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:50",7048565,35051,8,7.251,221.7,19.15,64.65,264.6,317.1,6.918,9.09,"NAN",19.17,"NAN",0,0
"2026-10-07 04:53:55",7048566,35051,8,5.918,217.9,19.2,64.85,266.7,311.2,6.835,9.09,"NAN",19.16,"NAN",0,0
"2026-10-07 04:54:00",7048567,35051,8,5.251,229.1,19.15,65.05,276.1,313,6.744,9.09,"NAN",19.16,"NAN",0,0
"2026-10-07 04:54:05",7048568,35051,8,5.751,234.5,19.15,65.25,271.2,323.3,6.661,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:10",7048569,35051,8,5.751,194.9,19.15,65.4,265.5,289.4,6.571,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:15",7048570,35051,8,5.584,224.5,19.15,65.45,272.2,312.3,6.487,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:20",7048571,35051,8,6.751,214.7,19.1,65.45,267.6,307.1,6.46,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:25",7048572,35051,8,7.251,241.4,19.1,65.25,272.4,329,6.453,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:30",7048573,35051,8,7.085,220.6,19.15,65,263.2,317.4,6.494,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:35",7048574,35051,8,6.585,220.2,19.1,64.6,265.3,314.9,6.453,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:40",7048575,35051,8,7.585,222.4,19.15,64.15,269.4,313,6.501,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:45",7048576,35051,8,6.085,232.3,19.1,63.75,270,322.3,6.467,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:50",7048577,35051,8,6.585,217.7,19.15,63.65,269.8,307.9,6.474,9.09,"NAN",19.14,"NAN",0,0
"2026-10-07 04:54:55",7048578,35051,8,6.085,220.4,19.1,64.05,272.6,307.8,6.467,9.09,"NAN",19.13,"NAN",0,0
"2026-10-07 04:55:00",7048579,35051,8,6.251,223.8,19.15,64.45,268.7,315.1,6.474,9.09,"NAN",19.13,"NAN",0,0
"2026-10-07 04:55:05",7048580,35051,8,5.584,224.8,19.15,64.8,276.2,308.6,6.328,7.918,"NAN",19.13,"NAN",0,0
"2026-10-07 04:55:10",7048581,35051,8,7.085,204,19.15,65.25,264.1,299.9,6.314,7.918,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:15",7048582,35051,8,6.418,221.2,19.1,65.6,268.7,312.5,6.251,7.585,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:20",7048583,35051,8,8.59,215.5,19.1,65.4,265,310.5,6.348,8.59,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:25",7048584,35051,8,6.918,222.2,19.1,64.85,267.8,314.4,6.397,8.59,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:30",7048585,35051,8,7.251,220.1,19.1,64.45,265.2,314.9,6.446,8.59,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:35",7048586,35051,8,6.585,230.7,19.1,64.25,267.6,323.1,6.48,8.59,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:40",7048587,35051,8,5.918,239.3,19.15,64.2,269,330.3,6.487,8.59,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:45",7048588,35051,8,5.418,241.9,19.1,64.25,270.4,331.5,6.48,8.59,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:50",7048589,35051,8,6.751,214.1,19.1,64.45,262.9,311.2,6.46,8.59,"NAN",19.12,"NAN",0,0
"2026-10-07 04:55:55",7048590,35051,8,6.418,221.8,19.1,64.55,270,311.8,6.48,8.59,"NAN",19.12,"NAN",0,0
"2026-10-07 04:56:00",7048591,35051,8,6.585,196.1,19.15,64.65,263.2,292.9,6.536,8.59,"NAN",19.1,"NAN",0,0
"2026-10-07 04:56:05",7048592,35051,8,5.251,230.9,19.1,64.85,267.6,323.3,6.515,8.59,"NAN",19.1,"NAN",0,0
"2026-10-07 04:56:10",7048593,35051,8,5.251,243,19.1,65.15,275.9,327.1,6.494,8.59,"NAN",19.1,"NAN",0,0
"2026-10-07 04:56:15",7048594,35051,8,5.418,221.1,19.1,65.65,269,312.1,6.487,8.59,"NAN",19.09,"NAN",0,0
"2026-10-07 04:56:20",7048595,35051,8,5.084,241.1,19.15,66.15,273.4,327.7,6.418,8.59,"NAN",19.09,"NAN",0,0
"2026-10-07 04:56:25",7048596,35051,8,5.251,225.9,19.1,66.5,272.9,313,6.335,8.59,"NAN",19.09,"NAN",0,0
"2026-10-07 04:56:30",7048597,35051,8,4.418,247.5,19.1,66.45,277.8,329.7,6.223,8.59,"NAN",19.09,"NAN",0,0
"2026-10-07 04:56:35",7048598,35051,8,5.084,233.8,19.1,66.4,278,315.8,6.161,8.59,"NAN",19.09,"NAN",0,0
"2026-10-07 04:56:40",7048599,35051,8,6.751,219.2,19.1,66.45,270,309.2,6.126,8.59,"NAN",19.08,"NAN",0,0
"2026-10-07 04:56:45",7048600,35051,8,5.251,225.5,19.05,66.1,272.4,313.1,6.091,8.59,"NAN",19.06,"NAN",0,0
"2026-10-07 04:56:50",7048601,35051,8,5.584,232.6,19.05,65.6,275.4,317.2,6.05,8.59,"NAN",19.06,"NAN",0,0
"2026-10-07 04:56:55",7048602,35051,8,5.084,218.5,19.05,65.35,271.9,306.6,6.008,8.59,"NAN",19.06,"NAN",0,0
"2026-10-07 04:57:00",7048603,35051,8,6.085,227.3,19.05,65.5,270.4,316.9,6.001,8.59,"NAN",19.06,"NAN",0,0
"2026-10-07 04:57:05",7048604,35051,8,5.584,230.8,19.05,65.65,279.6,311.2,6.001,8.59,"NAN",19.06,"NAN",0,0
"2026-10-07 04:57:10",7048605,35051,8,4.251,239.2,19.05,65.7,275.5,323.7,5.883,8.59,"NAN",19.06,"NAN",0,0
"2026-10-07 04:57:15",7048606,35051,8,5.084,225.8,19.05,65.95,272.9,312.9,5.828,8.59,"NAN",19.05,"NAN",0,0
"2026-10-07 04:57:20",7048607,35051,8,7.251,215,19.05,66.1,271.3,303.7,5.772,7.251,"NAN",19.04,"NAN",0,0
"2026-10-07 04:57:25",7048608,35051,8,7.085,237.4,19.05,66.1,263.4,334,5.779,7.251,"NAN",19.04,"NAN",0,0
"2026-10-07 04:57:30",7048609,35051,8,7.585,245.4,19,65.8,274,331.4,5.793,7.585,"NAN",19.04,"NAN",0,0
"2026-10-07 04:57:35",7048610,35051,8,7.418,219.2,19.05,65.35,258.7,320.5,5.828,7.585,"NAN",19.04,"NAN",0,0
"2026-10-07 04:57:40",7048611,35051,8,6.918,222.6,19.05,64.75,268.1,314.5,5.869,7.585,"NAN",19.04,"NAN",0,0
"2026-10-07 04:57:45",7048612,35051,8,5.751,221.7,19.05,64.05,274.5,307.2,5.883,7.585,"NAN",19.05,"NAN",0,0
"2026-10-07 04:57:50",7048613,35051,8,6.418,215.8,19.05,63.55,266.6,309.2,5.869,7.585,"NAN",19.05,"NAN",0,0
"2026-10-07 04:57:55",7048614,35051,8,6.918,228.4,19.05,63.6,272.2,316.2,5.89,7.585,"NAN",19.05,"NAN",0,0
"2026-10-07 04:58:00",7048615,35051,8,7.752,220.2,19.1,63.7,268.8,311.4,5.939,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:05",7048616,35051,8,7.418,219.6,19.1,63.75,264.1,315.5,6.029,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:10",7048617,35051,8,7.585,232.2,19.05,63.85,267.8,324.4,6.126,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:15",7048618,35051,8,7.251,224.5,19.1,63.75,266.7,317.8,6.203,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:20",7048619,35051,8,7.251,226.9,19.1,63.55,269,317.9,6.293,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:25",7048620,35051,8,5.751,220.7,19.1,63.2,263.2,317.5,6.314,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:30",7048621,35051,8,7.752,231.1,19.1,62.95,265.9,325.2,6.453,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:35",7048622,35051,8,6.418,223.2,19.1,63,272.4,310.8,6.508,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:40",7048623,35051,8,7.752,224.2,19.1,63.15,269.2,315,6.55,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:45",7048624,35051,8,6.585,227.5,19.1,63.05,271.7,315.8,6.605,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:50",7048625,35051,8,5.918,230.2,19.1,62.65,274.1,316.1,6.619,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:58:55",7048626,35051,8,6.251,223.4,19.1,62.65,270.4,313,6.668,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:59:00",7048627,35051,8,6.585,220.1,19.1,62.95,271.2,308.9,6.689,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:59:05",7048628,35051,8,6.418,225.5,19.1,63.2,274.1,311.4,6.724,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:59:10",7048629,35051,8,6.585,222.9,19.1,63.65,269.8,313.1,6.821,7.752,"NAN",19.06,"NAN",0,0
"2026-10-07 04:59:15",7048630,35051,8,5.751,217.4,19.1,64,273.4,304,6.849,7.752,"NAN",19.05,"NAN",0,0
"2026-10-07 04:59:20",7048631,35051,8,5.751,230.5,19.05,64,273.4,317.1,6.786,7.752,"NAN",19.05,"NAN",0,0
"2026-10-07 04:59:25",7048632,35051,8,6.585,213.2,19.1,63.8,263.9,309.3,6.765,7.752,"NAN",19.04,"NAN",0,0
"2026-10-07 04:59:30",7048633,35051,8,6.918,225.8,19.1,63.65,270,315.8,6.737,7.752,"NAN",19.04,"NAN",0,0
"2026-10-07 04:59:35",7048634,35051,8,7.752,217,19.1,63.75,263.9,313.1,6.751,7.752,"NAN",19.04,"NAN",0,0
"2026-10-07 04:59:40",7048635,35051,8,7.418,226.2,19.1,63.85,269.8,316.4,6.772,7.752,"NAN",19.04,"NAN",0,0
"2026-10-07 04:59:45",7048636,35051,8,7.918,225.1,19.1,63.8,265.7,319.4,6.862,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 04:59:50",7048637,35051,8,8.59,223.9,19.1,63.75,260.4,323.5,6.953,8.59,"NAN",19.04,"NAN",0,0
"2026-10-07 04:59:55",7048638,35051,8,8.92,220.1,19.1,63.6,259.9,320.2,7.036,8.92,"NAN",19.04,"NAN",0,0
"2026-10-07 05:00:00",7048639,35051,8,8.42,213.6,19.1,63.45,263.9,309.7,7.064,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:05",7048640,35051,8,6.751,231.2,19.05,63.3,270,321.2,7.036,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:10",7048641,35051,8,7.585,220.4,19.1,63.15,263.2,317.2,7.036,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:15",7048642,35051,8,7.585,217.3,19.1,62.6,263.6,313.7,7.05,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:20",7048643,35051,8,6.418,220.9,19.1,62.5,261.7,319.2,7.015,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:25",7048644,35051,8,6.918,218,19.1,62.5,266.9,311.1,7.064,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:30",7048645,35051,8,6.918,227.2,19.15,62.45,266,321.2,7.029,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:35",7048646,35051,8,6.251,232.7,19.15,62.25,268,324.7,7.022,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:40",7048647,35051,8,5.751,227.2,19.15,62.45,267.8,319.4,6.939,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:45",7048648,35051,8,7.085,228.8,19.15,62.9,269,319.8,6.96,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:50",7048649,35051,8,5.751,227.9,19.15,63.05,270.4,317.5,6.953,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:00:55",7048650,35051,8,6.085,218.6,19.15,63.45,272.4,306.2,6.946,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:00",7048651,35051,8,6.585,214.3,19.15,63.95,271.5,302.8,6.946,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:05",7048652,35051,8,6.918,226.9,19.1,64.2,267.3,319.6,6.967,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:10",7048653,35051,8,6.751,219.1,19.1,64.35,269.4,309.7,6.974,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:15",7048654,35051,8,6.918,221,19.1,64.15,272.9,308.1,7.022,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:20",7048655,35051,8,6.418,233.1,19.1,63.8,275.2,317.9,7.05,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:25",7048656,35051,8,5.918,233.8,19.1,63.65,273.3,320.5,7.022,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:30",7048657,35051,8,7.085,213.8,19.1,63.85,271,302.8,7.029,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:35",7048658,35051,8,6.585,221,19.1,64.05,278.7,302.3,6.981,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:40",7048659,35051,8,6.918,219.2,19.1,63.8,268.8,310.4,6.96,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:45",7048660,35051,8,6.251,225.8,19.1,63.4,272.9,312.9,6.89,8.92,"NAN",19.06,"NAN",0,0
"2026-10-07 05:01:50",7048661,35051,8,6.251,230.9,19.05,63.35,272.9,318,6.793,8.92,"NAN",19.05,"NAN",0,0
"2026-10-07 05:01:55",7048662,35051,8,6.751,215.2,19.1,63.6,266.4,308.8,6.703,8.42,"NAN",19.05,"NAN",0,0
"2026-10-07 05:02:00",7048663,35051,8,6.418,225.2,19.1,63.5,268.1,317.1,6.619,7.585,"NAN",19.04,"NAN",0,0
"2026-10-07 05:02:05",7048664,35051,8,6.918,235.4,19.05,63.2,269.6,325.8,6.626,7.585,"NAN",19.05,"NAN",0,0
"2026-10-07 05:02:10",7048665,35051,8,6.418,233.2,19.05,63,267.3,325.9,6.578,7.585,"NAN",19.06,"NAN",0,0
"2026-10-07 05:02:15",7048666,35051,8,6.585,219.4,19.1,63.05,267.3,312.1,6.536,7.085,"NAN",19.05,"NAN",0,0
"2026-10-07 05:02:20",7048667,35051,8,6.751,224.1,19.1,63.3,262.5,321.6,6.55,7.085,"NAN",19.05,"NAN",0,0
"2026-10-07 05:02:25",7048668,35051,8,5.918,218,19.1,63.45,268,310,6.508,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:02:30",7048669,35051,8,6.085,219.3,19.1,63.55,265.5,313.8,6.474,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:02:35",7048670,35051,8,4.918,237.1,19.1,63.55,268.1,329,6.418,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:02:40",7048671,35051,8,5.918,235,19.05,63.85,280.8,314.2,6.425,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:02:45",7048672,35051,8,6.418,229.3,19.05,64.05,268.1,321.2,6.397,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:02:50",7048673,35051,8,6.085,240.6,19.05,64.05,275.7,324.9,6.411,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:02:55",7048674,35051,8,6.085,230.9,19.05,63.85,274,316.9,6.411,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:03:00",7048675,35051,8,5.918,240.6,19.05,63.8,268.3,332.3,6.383,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:03:05",7048676,35051,8,6.251,234.9,19.05,63.95,274.7,320.2,6.355,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:03:10",7048677,35051,8,5.918,236.3,19.05,64.15,276.1,320.2,6.321,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:03:15",7048678,35051,8,7.085,224.7,19.05,64.35,273.1,311.6,6.328,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:03:20",7048679,35051,8,6.418,229.1,19.05,64.45,276.6,312.5,6.328,7.085,"NAN",19.04,"NAN",0,0
"2026-10-07 05:03:25",7048680,35051,8,5.584,220.2,19.05,64.7,273.6,306.6,6.314,7.085,"NAN",19.02,"NAN",0,0
"2026-10-07 05:03:30",7048681,35051,8,7.085,212.8,19,64.9,271.9,300.9,6.314,7.085,"NAN",19.01,"NAN",0,0
"2026-10-07 05:03:35",7048682,35051,8,6.251,230.3,19.05,64.9,273.8,316.5,6.3,7.085,"NAN",19.01,"NAN",0,0
"2026-10-07 05:03:40",7048683,35051,8,6.251,221.6,19.05,64.8,268.8,312.8,6.272,7.085,"NAN",19.01,"NAN",0,0
"2026-10-07 05:03:45",7048684,35051,8,8.08,231.7,19.05,64.8,261,330.7,6.348,8.08,"NAN",19.01,"NAN",0,0
"2026-10-07 05:03:50",7048685,35051,8,7.418,232.7,19,64.85,267.8,324.9,6.397,8.08,"NAN",19.01,"NAN",0,0
"2026-10-07 05:03:55",7048686,35051,8,7.085,227.1,19,64.45,263.1,324,6.411,8.08,"NAN",19.01,"NAN",0,0
"2026-10-07 05:04:00",7048687,35051,8,7.918,227.2,19.05,63.95,267.8,319.4,6.474,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:04:05",7048688,35051,8,6.418,225.6,19.1,63.2,279.2,306.4,6.453,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:04:10",7048689,35051,8,6.085,229.3,19.1,62.85,273.6,315.7,6.439,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:04:15",7048690,35051,8,6.418,227.3,19.1,62.7,267.4,319.9,6.432,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:04:20",7048691,35051,8,6.418,227.7,19.1,62.85,270.4,317.3,6.418,8.08,"NAN",19.05,"NAN",0,0
"2026-10-07 05:04:25",7048692,35051,8,6.085,227.8,19.15,62.85,272.7,315.1,6.425,8.08,"NAN",19.06,"NAN",0,0
"2026-10-07 05:04:30",7048693,35051,8,5.251,229.2,19.1,63.1,274.7,314.5,6.39,8.08,"NAN",19.06,"NAN",0,0
"2026-10-07 05:04:35",7048694,35051,8,6.585,224.1,19.1,63.45,272.4,311.7,6.46,8.08,"NAN",19.05,"NAN",0,0
"2026-10-07 05:04:40",7048695,35051,8,7.585,222,19.1,63.85,267.8,314.2,6.529,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:04:45",7048696,35051,8,7.085,227.2,19.15,63.85,262.5,324.7,6.557,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:04:50",7048697,35051,8,7.251,232.9,19.1,63.8,272.4,320.5,6.605,8.08,"NAN",19.05,"NAN",0,0
"2026-10-07 05:04:55",7048698,35051,8,7.918,220.2,19.15,63.75,258.3,321.9,6.682,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:00",7048699,35051,8,6.585,223,19.1,63.65,268.3,314.7,6.71,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:05",7048700,35051,8,6.918,221.5,19.1,63.45,271.5,310,6.737,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:10",7048701,35051,8,6.418,225.2,19.1,63.55,268.8,316.4,6.758,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:15",7048702,35051,8,6.251,219.6,19.1,63.95,267.4,312.2,6.724,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:20",7048703,35051,8,5.918,217.1,19.1,64.45,267.4,309.7,6.703,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:25",7048704,35051,8,5.918,229.5,19.15,65.05,270.4,319.1,6.717,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:30",7048705,35051,8,6.751,219.4,19.05,65.6,267.6,311.8,6.703,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:35",7048706,35051,8,6.085,222.9,19.05,65.45,262.4,320.5,6.696,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:40",7048707,35051,8,6.918,235.9,19.05,65.15,267.8,328.1,6.724,8.08,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:45",7048708,35051,8,7.085,223.1,19.1,64.65,266.9,316.2,6.682,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:50",7048709,35051,8,5.251,236.9,19.05,63.75,272.9,324,6.592,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:05:55",7048710,35051,8,7.085,208.3,19.05,63.4,268.1,300.2,6.592,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:00",7048711,35051,8,5.751,231.8,19.05,63.25,274,317.8,6.501,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:05",7048712,35051,8,6.918,226.8,19.1,63.35,268.1,318.7,6.522,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:10",7048713,35051,8,7.085,228.3,19.1,63.55,266.9,321.4,6.564,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:15",7048714,35051,8,6.085,230.2,19.1,63.6,268.8,321.4,6.55,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:20",7048715,35051,8,6.418,222.6,19.05,63.55,272.9,309.7,6.55,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:25",7048716,35051,8,6.418,233.5,19.05,63.65,266.7,326.8,6.564,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:30",7048717,35051,8,5.751,225.2,19.05,63.8,266.7,318.5,6.585,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:35",7048718,35051,8,5.918,236.7,19.1,63.85,268.8,327.9,6.557,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:40",7048719,35051,8,7.251,230.1,19.05,64,263.1,327,6.543,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:45",7048720,35051,8,6.751,237.5,19.05,63.9,274,323.5,6.529,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:50",7048721,35051,8,5.584,222.4,19.05,63.65,275.2,307.2,6.46,7.918,"NAN",19.04,"NAN",0,0
"2026-10-07 05:06:55",7048722,35051,8,6.251,228,19.05,63.6,273.1,314.9,6.39,7.251,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:00",7048723,35051,8,6.085,230.6,19.05,63.55,271.2,319.4,6.369,7.251,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:05",7048724,35051,8,6.251,225.4,19.1,63.5,275.4,310,6.342,7.251,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:10",7048725,35051,8,6.251,233.3,19.1,63.4,272.9,320.4,6.335,7.251,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:15",7048726,35051,8,6.751,223.1,19.05,63.55,271.5,311.6,6.355,7.251,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:20",7048727,35051,8,7.251,229.7,19.05,63.55,267.4,322.3,6.411,7.251,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:25",7048728,35051,8,7.418,228.3,19.05,63.4,266.6,321.7,6.474,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:30",7048729,35051,8,6.251,228.8,19.1,63.05,266,322.8,6.453,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:35",7048730,35051,8,6.918,240,19.1,62.7,262,338,6.487,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:40",7048731,35051,8,6.585,243.8,19.05,62.65,272.4,331.4,6.474,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:45",7048732,35051,8,5.751,226.3,19.05,62.6,271.2,315.1,6.418,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:50",7048733,35051,8,5.418,243.6,19.1,62.8,272.6,331,6.425,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:07:55",7048734,35051,8,5.584,225.9,19.1,63.65,270.6,315.3,6.362,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:08:00",7048735,35051,8,4.751,228.1,19.1,64.05,268,320.1,6.321,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:08:05",7048736,35051,8,5.751,235.2,19.05,64.35,275.2,320,6.272,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:08:10",7048737,35051,8,5.251,233.4,19.05,64.8,279.4,314,6.196,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:08:15",7048738,35051,8,5.918,223.4,19.05,65.25,273.4,310,6.189,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:08:20",7048739,35051,8,6.751,226.7,19.05,65.3,269.6,317.1,6.203,7.418,"NAN",19.04,"NAN",0,0
"2026-10-07 05:08:25",7048740,35051,8,5.584,235.3,19,65.2,272.6,322.7,6.168,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:08:30",7048741,35051,8,7.251,229.1,19.05,65.1,272.7,316.4,6.23,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:08:35",7048742,35051,8,6.085,244.5,19.05,64.85,276.9,327.6,6.237,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:08:40",7048743,35051,8,5.584,234.7,19.05,64.85,272.4,322.3,6.168,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:08:45",7048744,35051,8,5.918,230.3,19,65.1,273.8,316.5,6.133,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:08:50",7048745,35051,8,6.085,217.6,19,65.25,266,311.6,6.154,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:08:55",7048746,35051,8,6.418,219.1,19,65.45,271.2,307.9,6.161,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:09:00",7048747,35051,8,5.251,255,19,65.6,272.9,342.1,6.126,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:09:05",7048748,35051,8,7.085,234,19.05,65.7,266.9,327.1,6.161,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:09:10",7048749,35051,8,7.085,230.1,19,65.7,274.3,315.8,6.196,7.418,"NAN",19,"NAN",0,0
"2026-10-07 05:09:15",7048750,35051,8,6.418,216.5,19,65.6,270.6,305.9,6.182,7.418,"NAN",19.01,"NAN",0,0
"2026-10-07 05:09:20",7048751,35051,8,6.251,231.2,19,65.55,278.7,312.5,6.14,7.418,"NAN",19,"NAN",0,0
"2026-10-07 05:09:25",7048752,35051,8,7.418,228.2,19,65.25,272.9,315.3,6.14,7.418,"NAN",19,"NAN",0,0
"2026-10-07 05:09:30",7048753,35051,8,5.918,225.2,19,64.75,266.9,318.3,6.126,7.418,"NAN",19,"NAN",0,0
"2026-10-07 05:09:35",7048754,35051,8,6.418,230.3,19.05,64.35,271.7,318.6,6.105,7.418,"NAN",19,"NAN",0,0
"2026-10-07 05:09:40",7048755,35051,8,6.251,230.8,19,64,269.4,321.4,6.091,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:09:45",7048756,35051,8,5.584,239,18.95,64.15,265,334,6.085,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:09:50",7048757,35051,8,6.251,213.4,18.95,64.35,270.8,302.6,6.119,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:09:55",7048758,35051,8,7.085,237.4,19,64.45,275.5,321.9,6.182,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:00",7048759,35051,8,5.584,242.1,19,64.45,273.6,328.5,6.217,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:05",7048760,35051,8,5.251,235.2,19,64.75,271.9,323.3,6.196,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:10",7048761,35051,8,4.751,230.8,19,65.05,275,315.8,6.175,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:15",7048762,35051,8,5.584,232.9,18.95,65.35,271.7,321.2,6.161,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:20",7048763,35051,8,5.418,233.6,19,65.75,271.9,321.7,6.105,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:25",7048764,35051,8,5.418,237.4,19,65.9,274.1,323.3,6.098,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:30",7048765,35051,8,5.751,231.2,18.95,66.15,276.8,314.4,6.036,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:35",7048766,35051,8,5.418,236.1,19,66.4,271.9,324.2,6.008,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:40",7048767,35051,8,6.418,222.9,18.95,66.6,270.4,312.5,6.043,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:45",7048768,35051,8,6.751,230,18.95,66.35,274.7,315.3,6.078,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:10:50",7048769,35051,8,6.251,230.4,18.95,65.7,274,316.4,6.085,7.418,"NAN",18.97,"NAN",0,0
"2026-10-07 05:10:55",7048770,35051,8,6.751,222.4,18.95,65.05,271.9,310.5,6.098,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:11:00",7048771,35051,8,6.585,228,19,64.8,271.3,316.7,6.154,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:11:05",7048772,35051,8,6.251,226.9,18.95,64.75,263.6,323.3,6.119,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:11:10",7048773,35051,8,6.585,243.6,18.95,64.75,270,333.6,6.098,7.418,"NAN",18.98,"NAN",0,0
"2026-10-07 05:11:15",7048774,35051,8,6.418,228.7,18.95,64.65,274.7,314,6.098,7.418,"NAN",18.98,"NAN",0,0
"2026-10-07 05:11:20",7048775,35051,8,6.085,231.2,19.05,64.65,268.8,322.4,6.091,7.418,"NAN",18.96,"NAN",0,0
"2026-10-07 05:11:25",7048776,35051,8,5.251,237,18.95,64.7,274.3,322.7,6.001,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:11:30",7048777,35051,8,5.584,234.9,19,64.85,270.4,324.5,5.987,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:11:35",7048778,35051,8,5.584,228.7,19,65.1,278,310.7,5.953,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:11:40",7048779,35051,8,6.251,218.5,19,65.4,275,303.5,5.953,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:11:45",7048780,35051,8,5.751,223.5,18.95,65.25,273.1,310.4,5.96,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:11:50",7048781,35051,8,5.918,235.5,18.95,65,275,320.5,5.946,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:11:55",7048782,35051,8,6.585,224.3,18.95,64.75,269.8,314.5,5.925,6.751,"NAN",18.96,"NAN",0,0
"2026-10-07 05:12:00",7048783,35051,8,5.751,228.5,18.95,64.55,265.7,322.8,5.932,6.751,"NAN",18.96,"NAN",0,0
"2026-10-07 05:12:05",7048784,35051,8,6.085,238.8,18.95,64.45,272,326.8,5.966,6.751,"NAN",18.96,"NAN",0,0
"2026-10-07 05:12:10",7048785,35051,8,5.918,231.7,18.95,64.45,271.9,319.8,6.015,6.751,"NAN",18.96,"NAN",0,0
"2026-10-07 05:12:15",7048786,35051,8,5.584,238.3,18.95,64.45,275.7,322.6,6.015,6.751,"NAN",18.96,"NAN",0,0
"2026-10-07 05:12:20",7048787,35051,8,6.418,228.4,18.95,64.7,272,316.4,6.057,6.751,"NAN",18.96,"NAN",0,0
"2026-10-07 05:12:25",7048788,35051,8,6.085,222.3,18.95,65.05,265.7,316.6,6.085,6.751,"NAN",18.96,"NAN",0,0
"2026-10-07 05:12:30",7048789,35051,8,6.418,221,18.95,65.1,272.7,308.3,6.112,6.751,"NAN",18.96,"NAN",0,0
"2026-10-07 05:12:35",7048790,35051,8,5.084,220.3,18.95,65.15,273.3,307,6.098,6.751,"NAN",18.94,"NAN",0,0
"2026-10-07 05:12:40",7048791,35051,8,5.251,231.9,18.95,65.35,278.2,313.7,6.05,6.751,"NAN",18.93,"NAN",0,0
"2026-10-07 05:12:45",7048792,35051,8,5.251,217.9,18.95,65.6,271.9,306,5.987,6.751,"NAN",18.93,"NAN",0,0
"2026-10-07 05:12:50",7048793,35051,8,5.584,230.9,18.95,65.8,274.5,316.4,5.96,6.751,"NAN",18.93,"NAN",0,0
"2026-10-07 05:12:55",7048794,35051,8,4.584,228.7,18.9,66.05,274,314.7,5.869,6.585,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:00",7048795,35051,8,5.084,233.6,18.9,66.1,274.3,319.3,5.807,6.585,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:05",7048796,35051,8,5.584,229.5,18.95,66.2,271.7,317.8,5.779,6.585,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:10",7048797,35051,8,7.085,227.9,18.9,66.15,266.7,321.2,5.8,7.085,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:15",7048798,35051,8,5.751,239.2,18.9,65.6,279.2,320,5.772,7.085,"NAN",18.92,"NAN",0,0
"2026-10-07 05:13:20",7048799,35051,8,6.751,234.4,18.95,65,268.5,325.9,5.8,7.085,"NAN",18.92,"NAN",0,0
"2026-10-07 05:13:25",7048800,35051,8,7.251,225.9,18.95,64.45,272.4,313.5,5.883,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:30",7048801,35051,8,6.585,214.5,18.95,63.9,271.7,302.8,5.925,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:35",7048802,35051,8,6.251,229.8,18.95,63.75,271.9,317.9,5.953,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:40",7048803,35051,8,5.084,215.6,18.95,64.1,269,306.6,5.904,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:45",7048804,35051,8,6.585,234.8,18.95,64.7,275,319.8,5.939,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:50",7048805,35051,8,6.585,226.9,18.95,65.35,272,314.9,5.966,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:13:55",7048806,35051,8,7.085,232.4,18.95,65.35,271.5,320.9,5.987,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:14:00",7048807,35051,8,6.418,223.6,18.95,65.05,269.8,313.8,6.015,7.251,"NAN",18.92,"NAN",0,0
"2026-10-07 05:14:05",7048808,35051,8,5.918,227.7,18.95,64.95,269.6,318.1,6.008,7.251,"NAN",18.92,"NAN",0,0
"2026-10-07 05:14:10",7048809,35051,8,6.418,227.9,18.95,64.8,268.8,319.1,6.029,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:14:15",7048810,35051,8,5.418,232,18.95,64.85,277.1,314.9,6.022,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:14:20",7048811,35051,8,6.085,229.1,18.95,64.95,275.4,313.7,6.008,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:14:25",7048812,35051,8,5.751,222.8,18.95,64.9,266.4,316.4,5.994,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:14:30",7048813,35051,8,5.751,230.7,18.95,64.8,272.2,318.5,5.966,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:14:35",7048814,35051,8,5.751,229.8,18.95,64.5,273.6,316.2,5.994,7.251,"NAN",18.93,"NAN",0,0
"2026-10-07 05:14:40",7048815,35051,8,6.418,225.6,18.95,64.55,278,307.6,6.043,7.251,"NAN",18.92,"NAN",0,0
"2026-10-07 05:14:45",7048816,35051,8,5.418,224.4,18.95,64.35,272.6,311.8,6.05,7.251,"NAN",18.91,"NAN",0,0
"2026-10-07 05:14:50",7048817,35051,8,6.085,231.9,19,64.35,272.4,319.5,6.071,7.251,"NAN",18.91,"NAN",0,0
"2026-10-07 05:14:55",7048818,35051,8,6.418,236.4,18.95,64.35,277.3,319.1,6.147,7.251,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:00",7048819,35051,8,5.918,238.4,18.95,64.15,274.1,324.3,6.182,7.251,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:05",7048820,35051,8,5.584,239.1,18.95,64.05,279.6,319.5,6.182,7.251,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:10",7048821,35051,8,5.584,239.4,19,64.15,276.1,323.3,6.119,7.251,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:15",7048822,35051,8,5.918,228.5,18.95,64.25,270.6,317.9,6.126,7.251,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:20",7048823,35051,8,6.251,229,18.95,64.45,270.8,318.2,6.105,7.251,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:25",7048824,35051,8,6.585,226.8,18.95,64.5,275,311.8,6.078,7.085,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:30",7048825,35051,8,6.918,224.3,18.95,64.35,271.5,312.8,6.091,7.085,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:35",7048826,35051,8,6.751,223.9,18.95,63.75,273.6,310.3,6.112,7.085,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:40",7048827,35051,8,6.751,231.4,18.95,63.35,274,317.4,6.182,7.085,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:45",7048828,35051,8,5.418,228.3,18.95,63.05,270.4,317.9,6.133,7.085,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:50",7048829,35051,8,6.085,228.2,18.95,63.05,270.2,318,6.112,7.085,"NAN",18.91,"NAN",0,0
"2026-10-07 05:15:55",7048830,35051,8,5.918,232,18.95,63.65,278.2,313.8,6.064,6.918,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:00",7048831,35051,8,7.085,233.3,18.95,64.15,270.2,323.1,6.091,7.085,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:05",7048832,35051,8,7.585,234.6,18.95,64.4,271.5,323.1,6.161,7.585,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:10",7048833,35051,8,6.918,236.5,18.95,64.55,271.5,325,6.182,7.585,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:15",7048834,35051,8,7.418,225.9,19,64.6,265.5,320.4,6.265,7.585,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:20",7048835,35051,8,7.251,213.5,18.95,64.7,276.8,296.7,6.314,7.585,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:25",7048836,35051,8,6.418,225,18.95,65.05,273.1,311.9,6.342,7.585,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:30",7048837,35051,8,6.585,235.9,18.95,65.3,269.4,326.5,6.376,7.585,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:35",7048838,35051,8,7.585,226,19,65.1,264.8,321.2,6.453,7.585,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:40",7048839,35051,8,5.918,231,18.95,64.35,269.8,321.2,6.432,7.585,"NAN",18.91,"NAN",0,0
"2026-10-07 05:16:45",7048840,35051,8,6.085,226.9,18.95,63.95,273.1,313.8,6.46,7.585,"NAN",18.92,"NAN",0,0
"2026-10-07 05:16:50",7048841,35051,8,4.751,234.3,18.95,63.8,274.5,319.8,6.404,7.585,"NAN",18.93,"NAN",0,0
"2026-10-07 05:16:55",7048842,35051,8,6.918,220.9,19,63.85,262.4,318.5,6.425,7.585,"NAN",18.93,"NAN",0,0
"2026-10-07 05:17:00",7048843,35051,8,8.25,214,18.95,63.95,268.8,305.2,6.522,8.25,"NAN",18.93,"NAN",0,0
"2026-10-07 05:17:05",7048844,35051,8,6.918,223.6,19,63.75,276.4,307.2,6.578,8.25,"NAN",18.93,"NAN",0,0
"2026-10-07 05:17:10",7048845,35051,8,7.585,223.6,18.95,63.55,268.5,315.1,6.661,8.25,"NAN",18.93,"NAN",0,0
"2026-10-07 05:17:15",7048846,35051,8,7.085,227.8,18.95,63.3,261.5,326.3,6.71,8.25,"NAN",18.93,"NAN",0,0
"2026-10-07 05:17:20",7048847,35051,8,6.251,231.8,19,62.8,270.6,321.2,6.71,8.25,"NAN",18.93,"NAN",0,0
"2026-10-07 05:17:25",7048848,35051,8,7.251,237.3,19,62.5,275.2,322.1,6.737,8.25,"NAN",18.96,"NAN",0,0
"2026-10-07 05:17:30",7048849,35051,8,6.585,232.8,19.05,62.35,273.3,319.5,6.724,8.25,"NAN",18.96,"NAN",0,0
"2026-10-07 05:17:35",7048850,35051,8,6.251,234.7,19.05,62.1,265.7,329,6.703,8.25,"NAN",18.96,"NAN",0,0
"2026-10-07 05:17:40",7048851,35051,8,7.752,231.6,19.05,62.1,270,321.6,6.744,8.25,"NAN",18.96,"NAN",0,0
"2026-10-07 05:17:45",7048852,35051,8,6.418,226.6,19.05,62.4,276.6,310,6.786,8.25,"NAN",18.96,"NAN",0,0
"2026-10-07 05:17:50",7048853,35051,8,6.418,218.8,19.05,62.75,269.8,309,6.8,8.25,"NAN",18.96,"NAN",0,0
"2026-10-07 05:17:55",7048854,35051,8,8.42,217.4,19.05,63.3,270.8,306.6,6.904,8.42,"NAN",18.96,"NAN",0,0
"2026-10-07 05:18:00",7048855,35051,8,7.585,230.2,19.05,63.7,267.4,322.8,6.925,8.42,"NAN",18.96,"NAN",0,0
"2026-10-07 05:18:05",7048856,35051,8,6.751,242.7,19.05,63.8,269.6,333.1,6.89,8.42,"NAN",18.96,"NAN",0,0
"2026-10-07 05:18:10",7048857,35051,8,7.085,239.9,19.05,64.05,268.5,331.4,6.897,8.42,"NAN",18.96,"NAN",0,0
"2026-10-07 05:18:15",7048858,35051,8,6.585,239.7,19.05,64.05,267.6,332.1,6.862,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:18:20",7048859,35051,8,5.751,247,19.05,63.75,270,337,6.8,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:18:25",7048860,35051,8,6.085,245.7,19.05,63.25,273.6,332.1,6.786,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:18:30",7048861,35051,8,6.251,228.4,19.05,63.35,271.7,316.7,6.772,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:18:35",7048862,35051,8,6.418,227,19.05,63.65,278,309,6.724,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:18:40",7048863,35051,8,6.085,229.6,19.05,63.8,275.2,314.4,6.731,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:18:45",7048864,35051,8,5.751,227.8,19.05,64.05,272.7,315.1,6.717,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:18:50",7048865,35051,8,7.752,229.2,19,64.3,269.4,319.8,6.842,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:18:55",7048866,35051,8,7.085,226.4,19.05,64.35,273.3,313.1,6.849,8.42,"NAN",18.99,"NAN",0,0
"2026-10-07 05:19:00",7048867,35051,8,8.75,233.1,19.05,64.15,270.2,322.9,6.869,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:19:05",7048868,35051,8,7.918,223.5,19,63.35,266,317.5,6.911,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:19:10",7048869,35051,8,7.418,228.2,19.05,62.9,264.1,324.1,6.904,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:19:15",7048870,35051,8,5.751,239.9,19.05,62.7,274.5,325.4,6.849,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:19:20",7048871,35051,8,6.751,236.1,19.05,62.45,269.6,326.5,6.869,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:19:25",7048872,35051,8,6.251,227.7,19.05,62.3,268.5,319.2,6.828,8.75,"NAN",19.01,"NAN",0,0
"2026-10-07 05:19:30",7048873,35051,8,7.085,230.9,19.05,62.5,269,321.9,6.849,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:19:35",7048874,35051,8,6.585,235,19.05,62.75,278.3,316.7,6.862,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:19:40",7048875,35051,8,7.418,224.2,19.1,63.1,267.4,316.8,6.849,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:19:45",7048876,35051,8,5.918,228.1,19.1,63.55,266.2,321.9,6.828,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:19:50",7048877,35051,8,6.251,226,19.05,63.9,273.8,312.2,6.821,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:19:55",7048878,35051,8,4.584,246.8,19.05,64.2,282.3,324.5,6.661,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:20:00",7048879,35051,8,6.085,231.4,19.05,64.4,265,326.4,6.599,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:20:05",7048880,35051,8,5.584,234.7,19.05,64.45,273.1,321.6,6.55,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:20:10",7048881,35051,8,5.918,231.3,19,64.25,271.5,319.8,6.501,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:20:15",7048882,35051,8,5.751,233.6,19,64.15,274.5,319.1,6.467,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:20:20",7048883,35051,8,5.084,244.1,19,64.2,282.5,321.6,6.439,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:20:25",7048884,35051,8,4.918,226.7,19.05,64.5,278.2,308.5,6.39,8.75,"NAN",19,"NAN",0,0
"2026-10-07 05:20:30",7048885,35051,8,5.751,237.7,19,65,277.3,320.4,6.369,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:20:35",7048886,35051,8,6.251,234.5,19,65.25,274.3,320.2,6.362,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:20:40",7048887,35051,8,6.085,233.9,19,65.3,275.4,318.5,6.362,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:20:45",7048888,35051,8,5.584,233.2,18.95,65.35,278.3,314.9,6.355,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:20:50",7048889,35051,8,7.418,224.4,19,65.2,269,315.4,6.342,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:20:55",7048890,35051,8,7.085,222,19,64.85,273.4,308.6,6.342,8.75,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:00",7048891,35051,8,5.584,231.9,19,64.5,266.2,325.7,6.21,7.918,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:05",7048892,35051,8,6.251,243.2,19,64.45,268.5,334.7,6.14,7.418,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:10",7048893,35051,8,8.08,227.9,19,64.4,261.8,326.1,6.168,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:15",7048894,35051,8,7.585,232.3,19,64.15,271.5,320.8,6.244,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:20",7048895,35051,8,7.918,220.1,18.95,63.8,268,312.1,6.293,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:25",7048896,35051,8,7.085,228.6,19,63.45,270.8,317.8,6.328,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:30",7048897,35051,8,6.085,229.4,19.05,63.15,266.4,323,6.286,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:35",7048898,35051,8,7.085,231.6,19,63.25,264.5,327.1,6.307,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:40",7048899,35051,8,5.751,239.8,19.05,63.5,271.7,328.1,6.237,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:45",7048900,35051,8,6.085,242.8,19,63.4,269.6,333.2,6.244,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:50",7048901,35051,8,6.085,243.8,19.05,63.2,270.6,333.2,6.237,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:21:55",7048902,35051,8,5.751,236.4,19,63.1,273.1,323.3,6.286,8.08,"NAN",18.99,"NAN",0,0
"2026-10-07 05:22:00",7048903,35051,8,6.418,225.4,19,63.2,276.1,309.3,6.3,8.08,"NAN",19,"NAN",0,0
"2026-10-07 05:22:05",7048904,35051,8,6.418,234.8,19.05,63.15,278.9,315.9,6.335,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:10",7048905,35051,8,5.584,220.7,19,63.25,276.8,303.9,6.321,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:15",7048906,35051,8,6.418,223,19,63.45,268.1,314.9,6.348,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:20",7048907,35051,8,6.085,220.5,19.05,63.3,266.2,314.3,6.39,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:25",7048908,35051,8,5.251,227.6,19,63.1,272.2,315.4,6.404,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:30",7048909,35051,8,6.085,251.8,19.05,63,271.5,340.3,6.418,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:35",7048910,35051,8,4.251,235.9,19,63.2,275,320.9,6.335,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:40",7048911,35051,8,5.418,229.1,19.05,63.6,274.5,314.6,6.307,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:45",7048912,35051,8,4.751,237.6,19,63.85,278.7,318.9,6.272,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:50",7048913,35051,8,5.918,238.3,19,64.05,273.6,324.7,6.21,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:22:55",7048914,35051,8,5.584,231.8,19,64.35,274.7,317.1,6.147,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:23:00",7048915,35051,8,5.251,230.9,18.95,64.45,266.7,324.2,6.133,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:23:05",7048916,35051,8,4.751,238.5,19,64.5,279,319.5,6.071,8.08,"NAN",18.98,"NAN",0,0
"2026-10-07 05:23:10",7048917,35051,8,5.084,232.2,19,64.75,281.3,310.9,5.946,7.918,"NAN",18.96,"NAN",0,0
"2026-10-07 05:23:15",7048918,35051,8,5.084,235.5,19,65.4,277.3,318.2,5.841,7.918,"NAN",18.96,"NAN",0,0
"2026-10-07 05:23:20",7048919,35051,8,5.084,245.3,18.95,66.05,275.2,330.1,5.723,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:23:25",7048920,35051,8,5.251,245.8,18.95,66.6,278,327.8,5.647,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:23:30",7048921,35051,8,5.251,235.2,18.95,66.9,274,321.2,5.612,7.085,"NAN",18.96,"NAN",0,0
"2026-10-07 05:23:35",7048922,35051,8,5.251,242.3,18.95,66.95,279.2,323.1,5.536,6.418,"NAN",18.94,"NAN",0,0
"2026-10-07 05:23:40",7048923,35051,8,4.751,226.8,18.9,66.7,279,307.8,5.494,6.418,"NAN",18.93,"NAN",0,0
"2026-10-07 05:23:45",7048924,35051,8,3.917,220.6,18.9,66.55,274.7,305.9,5.404,6.418,"NAN",18.93,"NAN",0,0
"2026-10-07 05:23:50",7048925,35051,8,4.418,227.4,18.9,66.55,280.8,306.6,5.334,6.418,"NAN",18.93,"NAN",0,0
"2026-10-07 05:23:55",7048926,35051,8,3.917,233.2,18.95,66.5,278.9,314.3,5.258,6.418,"NAN",18.93,"NAN",0,0
"2026-10-07 05:24:00",7048927,35051,8,4.251,237,18.9,66.4,281,316,5.168,6.418,"NAN",18.93,"NAN",0,0
"2026-10-07 05:24:05",7048928,35051,8,4.251,247,18.9,66.55,280.6,326.4,5.077,6.418,"NAN",18.93,"NAN",0,0
"2026-10-07 05:24:10",7048929,35051,8,5.418,247.6,18.9,66.85,276.6,331,5.07,6.418,"NAN",18.92,"NAN",0,0
"2026-10-07 05:24:15",7048930,35051,8,5.418,236.2,18.9,67.05,272.2,324,5.029,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:24:20",7048931,35051,8,6.085,233.7,18.9,66.9,270.8,322.9,5.029,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:24:25",7048932,35051,8,6.085,231.8,18.9,66.5,277.8,314,5.064,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:24:30",7048933,35051,8,5.751,236.2,18.9,66.05,274.8,321.4,5.05,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:24:35",7048934,35051,8,4.418,244,18.9,65.6,275,329,5.057,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:24:40",7048935,35051,8,5.418,219.4,18.9,64.5,275.7,303.7,5.057,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:24:45",7048936,35051,8,5.251,246.9,18.9,63.8,278.5,328.4,5.077,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:24:50",7048937,35051,8,4.751,240.5,18.9,63.4,277.5,323,5.029,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:24:55",7048938,35051,8,5.084,238.9,18.9,63.15,276.6,322.3,5.008,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:25:00",7048939,35051,8,4.751,218.2,18.9,63.55,282.8,295.4,4.987,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:25:05",7048940,35051,8,4.084,232.8,18.9,64.15,283.5,309.3,4.959,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:25:10",7048941,35051,8,4.418,245.4,18.9,64.95,281.3,324.1,4.932,6.085,"NAN",18.9,"NAN",0,0
"2026-10-07 05:25:15",7048942,35051,8,4.918,244.7,18.95,65.6,277.3,327.4,4.925,6.085,"NAN",18.89,"NAN",0,0
"2026-10-07 05:25:20",7048943,35051,8,5.751,237.7,18.9,65.85,280.6,317.1,4.952,6.085,"NAN",18.89,"NAN",0,0
"2026-10-07 05:25:25",7048944,35051,8,6.418,229.5,18.9,65.4,273.1,316.4,5.001,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:25:30",7048945,35051,8,5.418,231.3,18.95,65,275.5,315.8,5.008,6.418,"NAN",18.89,"NAN",0,0
"2026-10-07 05:25:35",7048946,35051,8,5.751,233.1,18.9,64.8,274.8,318.3,5.029,6.418,"NAN",18.89,"NAN",0,0
"2026-10-07 05:25:40",7048947,35051,8,5.751,230.2,18.95,64.7,273.8,316.4,5.07,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:25:45",7048948,35051,8,5.418,233.3,18.95,64.7,277.6,315.7,5.133,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:25:50",7048949,35051,8,4.751,242.5,18.9,64.7,276.9,325.6,5.147,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:25:55",7048950,35051,8,4.251,238.8,18.9,64.85,274.8,324,5.161,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:00",7048951,35051,8,5.084,237,18.95,65.15,279.9,317.1,5.195,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:05",7048952,35051,8,5.918,237.1,18.9,65.95,279.7,317.4,5.265,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:10",7048953,35051,8,5.584,236.6,18.9,66.15,275.4,321.2,5.272,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:15",7048954,35051,8,4.918,240.6,18.9,66,283.9,316.7,5.251,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:20",7048955,35051,8,4.418,244.1,18.9,65.6,281.3,322.8,5.182,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:25",7048956,35051,8,5.251,228.2,18.9,65.4,273.8,314.4,5.147,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:30",7048957,35051,8,5.251,242.4,18.9,65.6,280.3,322.1,5.126,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:35",7048958,35051,8,4.418,227,18.9,65.4,276.1,310.9,5.126,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:40",7048959,35051,8,4.584,237.7,18.9,64.85,278,319.7,5.091,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:45",7048960,35051,8,4.084,224.6,18.95,64.45,277.1,307.5,5.043,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:50",7048961,35051,8,3.917,247.5,18.9,64.7,278.5,329,5.008,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:26:55",7048962,35051,8,5.751,242.6,18.9,65.1,275,327.6,5.036,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:27:00",7048963,35051,8,5.918,225.7,18.9,65.45,271.2,314.5,5.084,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:27:05",7048964,35051,8,5.251,239.2,18.95,65.7,281.3,317.9,5.133,6.418,"NAN",18.88,"NAN",0,0
"2026-10-07 05:27:10",7048965,35051,8,5.251,232,18.9,65.5,278.2,313.8,5.168,6.418,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:15",7048966,35051,8,4.918,224.1,18.9,65.15,273.6,310.5,5.168,6.418,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:20",7048967,35051,8,4.751,234.5,18.9,64.95,279.4,315.1,5.126,6.418,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:25",7048968,35051,8,5.918,225.2,18.95,64.9,274,311.2,5.105,5.918,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:30",7048969,35051,8,5.918,231.5,18.9,64.75,275,316.5,5.126,5.918,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:35",7048970,35051,8,4.584,253,18.95,64.7,278.7,334.3,5.077,5.918,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:40",7048971,35051,8,5.918,237.6,18.95,65,271.7,325.9,5.084,5.918,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:45",7048972,35051,8,6.251,229.1,18.95,65.25,272,317.1,5.119,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:50",7048973,35051,8,5.084,244.7,18.9,65.25,276.1,328.6,5.133,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:27:55",7048974,35051,8,6.085,238,18.9,65.25,276.1,321.9,5.209,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:28:00",7048975,35051,8,6.418,240.9,18.95,65.25,274.5,326.4,5.265,6.418,"NAN",18.85,"NAN",0,0
"2026-10-07 05:28:05",7048976,35051,8,7.085,239.4,18.9,65.3,269.4,330,5.314,7.085,"NAN",18.87,"NAN",0,0
"2026-10-07 05:28:10",7048977,35051,8,6.918,238.9,18.95,65.15,270.6,328.3,5.369,7.085,"NAN",18.87,"NAN",0,0
"2026-10-07 05:28:15",7048978,35051,8,7.085,234.1,18.95,64.95,270.4,323.7,5.459,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:28:20",7048979,35051,8,5.418,237,18.9,64.6,277.3,319.7,5.501,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:28:25",7048980,35051,8,4.751,235,18.95,64.55,275.9,319.1,5.48,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:28:30",7048981,35051,8,6.085,240.6,18.95,65.05,274.5,326.1,5.515,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:28:35",7048982,35051,8,5.084,233.3,18.95,65.3,273.1,320.2,5.543,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:28:40",7048983,35051,8,4.918,241,18.95,65.4,276.8,324.2,5.557,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:28:45",7048984,35051,8,5.751,235.8,18.95,65.4,277.3,318.5,5.626,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:28:50",7048985,35051,8,4.918,231.1,18.95,65.35,278,313.1,5.668,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:28:55",7048986,35051,8,4.584,231.9,18.95,65.4,280.1,311.8,5.619,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:00",7048987,35051,8,5.251,240.4,18.95,65.6,280.6,319.8,5.591,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:05",7048988,35051,8,5.418,228.4,18.95,65.8,287.5,300.9,5.598,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:10",7048989,35051,8,6.085,225.2,18.9,65.8,273.1,312.1,5.633,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:15",7048990,35051,8,5.584,232.1,18.9,65.5,273.6,318.5,5.661,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:20",7048991,35051,8,6.085,232.1,18.9,65.3,273.3,318.8,5.716,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:25",7048992,35051,8,5.418,245.4,18.9,65.25,282.6,322.8,5.696,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:30",7048993,35051,8,6.585,241,18.95,65.1,276.1,324.9,5.723,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:35",7048994,35051,8,6.251,236.8,18.9,64.85,270,326.8,5.793,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:40",7048995,35051,8,6.085,241.6,18.95,64.55,273.8,327.8,5.8,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:45",7048996,35051,8,6.585,235.8,18.95,64.2,277.3,318.5,5.814,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:50",7048997,35051,8,5.751,237.3,18.95,63.8,277.3,320,5.841,7.085,"NAN",18.88,"NAN",0,0
"2026-10-07 05:29:55",7048998,35051,8,5.418,239.7,18.95,63.25,282.5,317.2,5.814,7.085,"NAN",18.89,"NAN",0,0
"2026-10-07 05:30:00",7048999,35051,8,5.751,241.3,18.95,63.25,278.2,323.1,5.786,7.085,"NAN",18.89,"NAN",0,0
"2026-10-07 05:30:05",7049000,35051,8,5.584,235.8,18.95,63.35,278.2,317.6,5.723,7.085,"NAN",18.89,"NAN",0,0
"2026-10-07 05:30:10",7049001,35051,8,5.918,225.5,18.95,63.4,274.5,311,5.682,7.085,"NAN",18.89,"NAN",0,0
"2026-10-07 05:30:15",7049002,35051,8,5.584,228.5,18.95,63.25,279,309.5,5.619,6.585,"NAN",18.89,"NAN",0,0
"2026-10-07 05:30:20",7049003,35051,8,4.918,224.6,18.95,63.2,276.1,308.5,5.598,6.585,"NAN",18.89,"NAN",0,0
"2026-10-07 05:30:25",7049004,35051,8,5.418,230.4,18.95,63.15,281.9,308.5,5.626,6.585,"NAN",18.89,"NAN",0,0
"2026-10-07 05:30:30",7049005,35051,8,5.251,224.3,18.95,63.4,271.5,312.8,5.591,6.585,"NAN",18.89,"NAN",0,0
"2026-10-07 05:30:35",7049006,35051,8,4.751,233.6,18.95,64,280.3,313.3,5.578,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:30:40",7049007,35051,8,4.751,234.3,18.95,64.55,280.3,314,5.571,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:30:45",7049008,35051,8,4.751,229,18.95,64.65,270.4,318.6,5.529,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:30:50",7049009,35051,8,4.418,229.8,18.95,64.7,275.9,313.9,5.508,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:30:55",7049010,35051,8,3.917,242,18.95,65.1,276.4,325.6,5.48,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:00",7049011,35051,8,4.251,242.7,18.95,65.65,279.7,323,5.439,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:05",7049012,35051,8,4.584,239.4,18.95,65.7,279.6,319.8,5.404,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:10",7049013,35051,8,4.751,248.7,18.9,65.5,278.2,330.5,5.348,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:15",7049014,35051,8,4.751,237.7,18.95,65.35,279.9,317.8,5.314,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:20",7049015,35051,8,5.918,228.9,18.9,65.3,275.9,313,5.307,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:25",7049016,35051,8,5.751,224.4,18.9,65.35,276.8,307.6,5.321,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:30",7049017,35051,8,5.251,220.8,18.95,65.2,277.5,303.3,5.265,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:35",7049018,35051,8,5.084,225.1,18.9,65.15,280.6,304.5,5.216,6.585,"NAN",18.88,"NAN",0,0
"2026-10-07 05:31:40",7049019,35051,8,4.251,233.4,18.9,65.2,279.2,314.2,5.14,6.585,"NAN",18.87,"NAN",0,0
"2026-10-07 05:31:45",7049020,35051,8,4.251,235.6,18.9,65.5,280.3,315.3,5.043,5.918,"NAN",18.86,"NAN",0,0
"2026-10-07 05:31:50",7049021,35051,8,5.251,230.3,18.9,66.15,276.1,314.2,5.022,5.918,"NAN",18.86,"NAN",0,0
"2026-10-07 05:31:55",7049022,35051,8,4.751,242.3,18.9,66.65,278.5,323.8,4.994,5.918,"NAN",18.86,"NAN",0,0
"2026-10-07 05:32:00",7049023,35051,8,4.918,235.4,18.9,66.9,277.3,318.1,4.959,5.918,"NAN",18.86,"NAN",0,0
"2026-10-07 05:32:05",7049024,35051,8,4.584,232.8,18.9,66.8,281.3,311.5,4.918,5.918,"NAN",18.86,"NAN",0,0
"2026-10-07 05:32:10",7049025,35051,8,5.084,233.9,18.9,66.7,275.4,318.5,4.883,5.918,"NAN",18.86,"NAN",0,0
"2026-10-07 05:32:15",7049026,35051,8,4.751,228.3,18.9,66.75,272.2,316.1,4.848,5.918,"NAN",18.86,"NAN",0,0
"2026-10-07 05:32:20",7049027,35051,8,4.751,241.5,18.9,66.75,280.3,321.2,4.841,5.918,"NAN",18.84,"NAN",0,0
"2026-10-07 05:32:25",7049028,35051,8,4.584,238,18.9,66.55,280.1,317.9,4.807,5.918,"NAN",18.84,"NAN",0,0
"2026-10-07 05:32:30",7049029,35051,8,4.751,226.6,18.85,66.15,274.7,311.9,4.786,5.918,"NAN",18.83,"NAN",0,0
"2026-10-07 05:32:35",7049030,35051,8,5.251,239.6,18.9,65.6,275.4,324.2,4.807,5.918,"NAN",18.83,"NAN",0,0
"2026-10-07 05:32:40",7049031,35051,8,5.418,234.4,18.9,65.25,270,324.4,4.834,5.918,"NAN",18.84,"NAN",0,0
"2026-10-07 05:32:45",7049032,35051,8,5.751,229.6,18.9,65.15,276.8,312.8,4.876,5.918,"NAN",18.83,"NAN",0,0
"2026-10-07 05:32:50",7049033,35051,8,5.751,229.6,18.9,65.1,274.7,314.9,4.932,5.918,"NAN",18.83,"NAN",0,0
"2026-10-07 05:32:55",7049034,35051,8,5.584,233.4,18.9,64.95,272.2,321.2,5.001,5.918,"NAN",18.83,"NAN",0,0
"2026-10-07 05:33:00",7049035,35051,8,5.251,232.6,18.9,64.6,276.1,316.5,5.043,5.918,"NAN",18.83,"NAN",0,0
"2026-10-07 05:33:05",7049036,35051,8,5.251,236.6,18.9,64.1,277.8,318.8,5.07,5.918,"NAN",18.84,"NAN",0,0
"2026-10-07 05:33:10",7049037,35051,8,5.418,239.4,18.9,63.9,273.3,326.1,5.098,5.918,"NAN",18.85,"NAN",0,0
"2026-10-07 05:33:15",7049038,35051,8,5.251,233.5,18.9,63.95,278.2,315.3,5.119,5.918,"NAN",18.84,"NAN",0,0
"2026-10-07 05:33:20",7049039,35051,8,5.251,234.8,18.95,64.05,275.7,319.1,5.091,5.751,"NAN",18.84,"NAN",0,0
"2026-10-07 05:33:25",7049040,35051,8,6.251,227.3,18.9,64.5,276.4,310.9,5.112,6.251,"NAN",18.84,"NAN",0,0
"2026-10-07 05:33:30",7049041,35051,8,5.584,227,18.9,64.45,274.5,312.5,5.126,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:33:35",7049042,35051,8,6.251,232.4,18.9,64.35,272.6,319.8,5.175,6.251,"NAN",18.84,"NAN",0,0
"2026-10-07 05:33:40",7049043,35051,8,5.751,232.3,18.9,64.1,273.8,318.5,5.237,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:33:45",7049044,35051,8,5.584,241.6,18.95,63.45,277.6,324,5.293,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:33:50",7049045,35051,8,4.918,230.3,18.95,63.25,275,315.3,5.279,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:33:55",7049046,35051,8,4.584,240.6,18.95,63.2,276.8,323.8,5.272,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:00",7049047,35051,8,4.584,245.4,18.9,63.25,278.3,327.1,5.258,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:05",7049048,35051,8,4.418,241.1,18.95,63.3,279.2,321.9,5.251,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:10",7049049,35051,8,5.584,233.7,18.95,63.6,275.2,318.5,5.272,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:15",7049050,35051,8,5.584,228.5,18.95,63.9,274.8,313.7,5.307,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:20",7049051,35051,8,5.418,223.6,18.95,64.05,275.5,308.1,5.334,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:25",7049052,35051,8,5.751,234.5,18.95,63.8,280.3,314.2,5.383,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:30",7049053,35051,8,7.251,236.2,18.95,63.45,271.5,324.7,5.487,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:35",7049054,35051,8,5.584,236.3,18.95,63.4,273.3,323,5.501,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:40",7049055,35051,8,5.251,248.7,18.95,63.55,280.6,328.1,5.494,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:45",7049056,35051,8,4.918,239.2,18.95,63.8,272.4,326.8,5.459,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:50",7049057,35051,8,5.084,241.8,18.95,64.45,279.2,322.6,5.432,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:34:55",7049058,35051,8,4.918,233.5,18.95,64.85,274.7,318.8,5.404,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:00",7049059,35051,8,4.751,246.5,18.95,65.25,282.1,324.4,5.383,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:05",7049060,35051,8,5.418,229.2,18.95,65.65,277.3,311.9,5.39,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:10",7049061,35051,8,6.085,229.3,18.9,65.8,270.2,319.1,5.418,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:15",7049062,35051,8,5.751,237.2,18.9,65.65,277.3,319.9,5.439,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:20",7049063,35051,8,4.584,229.9,18.9,65.35,277.3,312.6,5.411,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:25",7049064,35051,8,4.584,225.3,18.9,65.05,278.7,306.6,5.341,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:30",7049065,35051,8,4.084,233.3,18.9,64.8,276.8,316.5,5.279,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:35",7049066,35051,8,5.251,239.3,18.9,64.95,272.2,327.1,5.237,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:40",7049067,35051,8,6.251,230.8,18.9,65,268.5,322.3,5.258,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:45",7049068,35051,8,6.085,236.9,18.9,64.8,275.7,321.2,5.279,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:50",7049069,35051,8,5.918,230.9,18.9,64.2,279,311.9,5.321,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:35:55",7049070,35051,8,5.418,234.7,18.9,63.85,276.6,318.1,5.355,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:36:00",7049071,35051,8,5.584,228.2,18.9,63.85,274,314.2,5.397,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:36:05",7049072,35051,8,5.584,230.5,18.9,63.95,282.3,308.2,5.446,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:36:10",7049073,35051,8,5.251,223.5,18.95,64.25,275,308.5,5.432,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:36:15",7049074,35051,8,5.251,230.1,18.95,64.3,275.2,314.9,5.418,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:36:20",7049075,35051,8,5.418,234.7,18.95,64.4,282.3,312.4,5.418,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:36:25",7049076,35051,8,4.918,229.1,18.9,64.4,278,311.1,5.383,7.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:36:30",7049077,35051,8,4.751,225.7,18.95,64.45,275.9,309.8,5.279,6.251,"NAN",18.85,"NAN",0,0
"2026-10-07 05:36:35",7049078,35051,8,4.418,225.5,18.9,64.55,279.6,305.9,5.23,6.251,"NAN",18.84,"NAN",0,0
"2026-10-07 05:36:40",7049079,35051,8,5.084,225.9,18.9,64.9,276.4,309.5,5.223,6.251,"NAN",18.84,"NAN",0,0
"2026-10-07 05:36:45",7049080,35051,8,5.584,216.1,18.9,65.25,275.2,300.9,5.251,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:36:50",7049081,35051,8,5.084,235.1,18.9,65.35,278.2,316.9,5.251,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:36:55",7049082,35051,8,4.918,232.9,18.9,64.95,275.5,317.4,5.251,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:00",7049083,35051,8,4.251,241.7,18.9,64.35,278.9,322.8,5.23,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:05",7049084,35051,8,5.084,244.7,18.9,64.15,275.7,329,5.216,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:10",7049085,35051,8,5.251,226.2,18.9,64.35,276.9,309.3,5.182,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:15",7049086,35051,8,4.918,234.9,18.9,65.1,279.6,315.3,5.147,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:20",7049087,35051,8,5.584,231,18.9,65.7,278.9,312.1,5.189,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:25",7049088,35051,8,5.084,229.8,18.9,65.9,284,305.8,5.209,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:30",7049089,35051,8,4.584,238.1,18.9,65.8,277.3,320.8,5.23,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:35",7049090,35051,8,4.584,235.6,18.9,65.9,284.9,310.7,5.202,6.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:40",7049091,35051,8,5.918,232.5,18.85,66.05,270.6,321.9,5.189,6.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:37:45",7049092,35051,8,4.584,233.7,18.85,65.85,280.6,313.1,5.126,5.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:37:50",7049093,35051,8,5.084,240.4,18.85,65.5,279.6,320.8,5.091,5.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:37:55",7049094,35051,8,4.418,231.8,18.9,65.2,276.1,315.7,5.05,5.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:00",7049095,35051,8,3.751,230.3,18.85,65,281.7,308.6,4.973,5.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:05",7049096,35051,8,4.584,232.1,18.85,65.1,281.7,310.4,4.932,5.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:10",7049097,35051,8,6.251,232.9,18.85,65.25,276.4,316.5,4.973,6.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:15",7049098,35051,8,5.251,238.1,18.85,65.25,280.3,317.8,4.973,6.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:20",7049099,35051,8,4.918,252.6,18.85,65.1,278.7,333.9,4.952,6.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:25",7049100,35051,8,6.251,235.5,18.85,65.05,273.8,321.7,5.008,6.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:30",7049101,35051,8,6.418,236.1,18.85,64.9,279.6,316.5,5.077,6.418,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:35",7049102,35051,8,6.751,226.8,18.9,64.75,274.7,312.1,5.175,6.751,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:40",7049103,35051,8,5.418,231,18.9,64.15,277.3,313.7,5.189,6.751,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:45",7049104,35051,8,4.584,242,18.9,64,275.9,326.1,5.147,6.751,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:50",7049105,35051,8,5.584,230.3,18.9,64.05,272.4,317.9,5.168,6.751,"NAN",18.8,"NAN",0,0
"2026-10-07 05:38:55",7049106,35051,8,5.418,242.2,18.9,64.05,282.1,320.1,5.189,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:00",7049107,35051,8,5.418,232,18.9,63.9,272.2,319.8,5.237,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:05",7049108,35051,8,5.751,229.7,18.95,64,275.9,313.8,5.265,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:10",7049109,35051,8,6.418,232.1,18.9,64.25,275.7,316.4,5.314,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:15",7049110,35051,8,5.751,225.2,18.9,64.5,276.1,309.1,5.348,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:20",7049111,35051,8,5.751,230.7,18.9,64.95,278.9,311.8,5.355,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:25",7049112,35051,8,4.584,231.9,18.9,65.1,278.2,313.7,5.334,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:30",7049113,35051,8,5.084,230.3,18.9,65.4,272.4,317.9,5.355,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:35",7049114,35051,8,5.084,228.9,18.9,65.6,275,313.9,5.376,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:40",7049115,35051,8,5.251,238.3,18.9,65.85,272.2,326.1,5.348,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:45",7049116,35051,8,6.251,239,18.9,66.1,275.9,323.1,5.418,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:50",7049117,35051,8,5.584,235.6,18.9,66.15,278.5,317.1,5.439,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:39:55",7049118,35051,8,5.418,243.7,18.9,66.1,278.2,325.5,5.48,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:40:00",7049119,35051,8,5.584,239.9,18.9,66.15,279.2,320.7,5.557,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:40:05",7049120,35051,8,5.918,230.4,18.9,66.65,271.9,318.5,5.612,6.751,"NAN",18.83,"NAN",0,0
"2026-10-07 05:40:10",7049121,35051,8,5.584,234,18.9,66.8,279.7,314.3,5.584,6.751,"NAN",18.81,"NAN",0,0
"2026-10-07 05:40:15",7049122,35051,8,6.085,231.5,18.9,66.6,275.7,315.8,5.619,6.751,"NAN",18.81,"NAN",0,0
"2026-10-07 05:40:20",7049123,35051,8,5.584,232.9,18.9,66.3,278.7,314.2,5.647,6.751,"NAN",18.8,"NAN",0,0
"2026-10-07 05:40:25",7049124,35051,8,5.584,236.5,18.85,66.15,274.3,322.2,5.619,6.751,"NAN",18.8,"NAN",0,0
"2026-10-07 05:40:30",7049125,35051,8,5.751,231.8,18.85,66.25,276.1,315.7,5.591,6.751,"NAN",18.8,"NAN",0,0
"2026-10-07 05:40:35",7049126,35051,8,5.918,222.8,18.85,66.2,274.5,308.3,5.557,6.418,"NAN",18.8,"NAN",0,0
"2026-10-07 05:40:40",7049127,35051,8,5.584,223.4,18.85,66,282.1,301.3,5.564,6.418,"NAN",18.8,"NAN",0,0
"2026-10-07 05:40:45",7049128,35051,8,3.917,237.7,18.85,65.35,274,323.7,5.536,6.418,"NAN",18.8,"NAN",0,0
"2026-10-07 05:40:50",7049129,35051,8,5.584,236.1,18.8,65.05,270,326.1,5.536,6.418,"NAN",18.8,"NAN",0,0
"2026-10-07 05:40:55",7049130,35051,8,5.251,238.5,18.85,64.65,274.8,323.7,5.529,6.418,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:00",7049131,35051,8,4.918,245.2,18.85,64.35,278.9,326.3,5.508,6.418,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:05",7049132,35051,8,5.418,233.3,18.85,64.5,269.6,323.7,5.494,6.418,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:10",7049133,35051,8,5.251,249.9,18.85,65,277.3,332.6,5.446,6.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:15",7049134,35051,8,5.751,228,18.85,65.5,275,313,5.446,6.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:20",7049135,35051,8,6.085,230.8,18.85,65.75,271.7,319.1,5.459,6.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:25",7049136,35051,8,6.918,229.7,18.85,65.75,271.9,317.8,5.557,6.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:30",7049137,35051,8,5.918,237.6,18.85,65.35,276.4,321.2,5.591,6.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:35",7049138,35051,8,6.751,234.1,18.85,64.95,273.6,320.5,5.661,6.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:40",7049139,35051,8,6.585,228.9,18.85,64.55,281.5,307.4,5.716,6.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:45",7049140,35051,8,6.085,232,18.9,64.5,278.2,313.8,5.709,6.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:41:50",7049141,35051,8,6.751,230.9,18.9,64.65,279.7,311.2,5.758,6.918,"NAN",18.83,"NAN",0,0
"2026-10-07 05:41:55",7049142,35051,8,6.085,224.2,18.9,64.75,274.7,309.5,5.786,6.918,"NAN",18.82,"NAN",0,0
"2026-10-07 05:42:00",7049143,35051,8,6.085,235.4,18.9,64.85,275,320.4,5.807,6.918,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:05",7049144,35051,8,4.918,231,18.95,65.1,279.6,311.4,5.765,6.918,"NAN",18.82,"NAN",0,0
"2026-10-07 05:42:10",7049145,35051,8,7.085,236.9,18.9,65.35,274.8,322.1,5.828,7.085,"NAN",18.82,"NAN",0,0
"2026-10-07 05:42:15",7049146,35051,8,6.585,231.4,18.9,65.25,273.1,318.3,5.848,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:20",7049147,35051,8,5.251,236.7,18.9,64.8,283.2,313.5,5.835,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:25",7049148,35051,8,5.918,230.6,18.9,64.45,277.8,312.8,5.848,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:30",7049149,35051,8,5.918,247.2,18.9,64.35,283.9,323.3,5.855,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:35",7049150,35051,8,5.918,234.7,18.9,64.25,275.9,318.8,5.855,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:40",7049151,35051,8,5.918,226.1,18.9,64.3,275,311.1,5.869,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:45",7049152,35051,8,5.584,234.6,18.9,64.4,276.4,318.2,5.939,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:50",7049153,35051,8,6.085,235,18.9,64.5,273.8,321.2,5.96,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:42:55",7049154,35051,8,6.085,238.8,18.9,64.6,277.8,321,5.994,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:43:00",7049155,35051,8,6.585,235.5,18.9,64.6,273.6,321.9,6.064,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:43:05",7049156,35051,8,5.584,220.3,18.9,64.45,274.1,306.2,6.071,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:43:10",7049157,35051,8,6.085,231.1,18.9,64.25,277.8,313.3,6.105,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:43:15",7049158,35051,8,6.251,228.4,18.9,64.25,276.6,311.8,6.126,7.085,"NAN",18.83,"NAN",0,0
"2026-10-07 05:43:20",7049159,35051,8,5.751,223.5,18.9,64.45,274.3,309.2,6.112,7.085,"NAN",18.82,"NAN",0,0
"2026-10-07 05:43:25",7049160,35051,8,5.084,237.2,18.85,64.3,274.8,322.4,6.036,7.085,"NAN",18.8,"NAN",0,0
"2026-10-07 05:43:30",7049161,35051,8,5.584,229.4,18.85,64.05,275.2,314.2,6.022,7.085,"NAN",18.8,"NAN",0,0
"2026-10-07 05:43:35",7049162,35051,8,5.584,227.7,18.85,63.95,272,315.7,5.973,7.085,"NAN",18.8,"NAN",0,0
"2026-10-07 05:43:40",7049163,35051,8,6.418,246.4,18.85,64.15,269,337.4,5.966,7.085,"NAN",18.8,"NAN",0,0
"2026-10-07 05:43:45",7049164,35051,8,7.251,249.5,18.85,64.6,269.2,340.3,6.015,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:43:50",7049165,35051,8,5.584,238.2,18.9,64.95,271.9,326.3,5.966,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:43:55",7049166,35051,8,5.751,224.7,18.85,64.55,274.7,310,5.953,7.251,"NAN",18.82,"NAN",0,0
"2026-10-07 05:44:00",7049167,35051,8,5.418,223.6,18.9,64.35,273.6,310,5.925,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:05",7049168,35051,8,5.418,239.1,18.9,64.45,282.1,317,5.946,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:10",7049169,35051,8,4.918,239,18.9,64.3,277.8,321.2,5.855,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:15",7049170,35051,8,5.418,235.9,18.9,64.25,278.5,317.4,5.807,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:20",7049171,35051,8,5.418,226,18.9,64.6,278.7,307.3,5.814,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:25",7049172,35051,8,6.085,223.8,18.9,64.95,275.5,308.3,5.821,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:30",7049173,35051,8,5.418,232.5,18.9,65.15,279.4,313.1,5.8,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:35",7049174,35051,8,5.584,228.2,18.9,65.2,274.7,313.5,5.786,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:40",7049175,35051,8,4.751,238.9,18.9,65,276.1,322.8,5.737,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:45",7049176,35051,8,5.918,243.7,18.9,64.75,278,325.7,5.751,7.251,"NAN",18.83,"NAN",0,0
"2026-10-07 05:44:50",7049177,35051,8,5.584,229.3,18.9,64.65,271.5,317.8,5.73,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:44:55",7049178,35051,8,5.418,230.2,18.9,64.55,277.8,312.4,5.703,7.251,"NAN",18.82,"NAN",0,0
"2026-10-07 05:45:00",7049179,35051,8,5.084,235.2,18.9,64.7,276.6,318.6,5.64,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:45:05",7049180,35051,8,5.251,225.3,18.9,65.05,271.2,314.1,5.626,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:45:10",7049181,35051,8,4.584,230,18.9,65.6,273.6,316.4,5.564,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:45:15",7049182,35051,8,5.418,235.9,18.85,66.15,281,314.9,5.529,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:45:20",7049183,35051,8,6.418,231.6,18.85,66.55,273.8,317.8,5.557,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:45:25",7049184,35051,8,6.085,241.4,18.8,66.6,280.6,320.8,5.598,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:45:30",7049185,35051,8,6.085,230.5,18.8,66.55,278.7,311.8,5.619,7.251,"NAN",18.79,"NAN",0,0
"2026-10-07 05:45:35",7049186,35051,8,5.418,236.1,18.8,66.3,275.2,320.9,5.612,7.251,"NAN",18.79,"NAN",0,0
"2026-10-07 05:45:40",7049187,35051,8,4.918,227.1,18.8,65.55,276.6,310.5,5.55,7.251,"NAN",18.8,"NAN",0,0
"2026-10-07 05:45:45",7049188,35051,8,5.084,243.4,18.8,65.3,279.4,324,5.459,6.418,"NAN",18.79,"NAN",0,0
"2026-10-07 05:45:50",7049189,35051,8,5.584,233.8,18.8,65.15,275.7,318.1,5.459,6.418,"NAN",18.79,"NAN",0,0
"2026-10-07 05:45:55",7049190,35051,8,5.084,233.2,18.8,65.1,275.4,317.8,5.432,6.418,"NAN",18.79,"NAN",0,0
"2026-10-07 05:46:00",7049191,35051,8,5.418,230.2,18.8,65.3,276.2,314,5.432,6.418,"NAN",18.79,"NAN",0,0
"2026-10-07 05:46:05",7049192,35051,8,5.918,228.1,18.8,65.5,270.2,317.9,5.452,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:10",7049193,35051,8,5.418,235.4,18.8,65.6,276.1,319.3,5.473,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:15",7049194,35051,8,5.084,226.2,18.8,65.5,274.8,311.4,5.459,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:20",7049195,35051,8,6.418,231.4,18.8,65.5,270,321.4,5.501,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:25",7049196,35051,8,5.751,233.4,18.8,65.5,274,319.4,5.487,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:30",7049197,35051,8,5.418,231.8,18.8,65.25,277.1,314.7,5.487,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:35",7049198,35051,8,5.084,232.6,18.8,64.9,274,318.6,5.466,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:40",7049199,35051,8,5.418,233,18.8,64.95,275.2,317.8,5.494,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:45",7049200,35051,8,5.918,220.9,18.8,65.3,278.5,302.4,5.494,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:50",7049201,35051,8,6.085,231.7,18.8,65.8,273.1,318.6,5.515,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:46:55",7049202,35051,8,5.418,240.4,18.8,66.25,273.6,326.8,5.515,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:00",7049203,35051,8,5.418,247.6,18.8,66.5,278.3,329.3,5.529,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:05",7049204,35051,8,6.251,243.5,18.8,66.5,271.2,332.3,5.571,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:10",7049205,35051,8,6.251,227.3,18.8,66.45,270.6,316.7,5.64,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:15",7049206,35051,8,5.418,232.3,18.8,66.35,277.3,315,5.64,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:20",7049207,35051,8,5.251,232.8,18.85,66.25,271.2,321.6,5.591,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:25",7049208,35051,8,4.918,233.3,18.8,66.45,277.1,316.2,5.543,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:30",7049209,35051,8,5.084,231.8,18.8,66.8,278.7,313.1,5.501,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:35",7049210,35051,8,4.751,232.7,18.8,67.2,278.3,314.4,5.473,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:40",7049211,35051,8,5.251,233.4,18.8,67.6,274.3,319.1,5.487,6.418,"NAN",18.77,"NAN",0,0
"2026-10-07 05:47:45",7049212,35051,8,5.084,226.6,18.75,67.6,278.5,308.1,5.487,6.418,"NAN",18.76,"NAN",0,0
"2026-10-07 05:47:50",7049213,35051,8,4.918,234.5,18.75,67.6,279.6,314.9,5.459,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:47:55",7049214,35051,8,5.251,235.1,18.8,67.6,276.8,318.3,5.466,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:48:00",7049215,35051,8,4.918,231.8,18.8,67.5,276.8,315,5.446,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:48:05",7049216,35051,8,5.584,234.7,18.75,67.35,278.9,315.8,5.432,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:48:10",7049217,35051,8,5.751,227.5,18.75,67.2,269,318.5,5.446,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:48:15",7049218,35051,8,5.251,236.8,18.75,66.9,279,317.8,5.452,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:48:20",7049219,35051,8,4.751,225.9,18.75,66.65,274.3,311.6,5.383,6.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:48:25",7049220,35051,8,4.418,233.1,18.75,66.85,278.9,314.2,5.327,6.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:48:30",7049221,35051,8,5.251,236,18.75,67.2,279.6,316.4,5.321,6.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:48:35",7049222,35051,8,5.251,232.6,18.75,67.35,284,308.6,5.327,6.251,"NAN",18.73,"NAN",0,0
"2026-10-07 05:48:40",7049223,35051,8,5.584,235,18.75,67.55,275.2,319.8,5.334,6.251,"NAN",18.73,"NAN",0,0
"2026-10-07 05:48:45",7049224,35051,8,5.751,243.2,18.75,67.75,279.2,324,5.327,6.251,"NAN",18.73,"NAN",0,0
"2026-10-07 05:48:50",7049225,35051,8,5.751,244.4,18.75,67.4,271.2,333.2,5.314,6.251,"NAN",18.72,"NAN",0,0
"2026-10-07 05:48:55",7049226,35051,8,5.584,243.6,18.75,67.15,271.2,332.4,5.321,6.251,"NAN",18.72,"NAN",0,0
"2026-10-07 05:49:00",7049227,35051,8,5.751,235.2,18.75,66.95,278.3,316.9,5.334,6.251,"NAN",18.74,"NAN",0,0
"2026-10-07 05:49:05",7049228,35051,8,6.085,209.9,18.75,66.55,275.9,294,5.327,6.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:10",7049229,35051,8,5.751,227.3,18.8,66.1,278.3,309,5.307,6.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:15",7049230,35051,8,5.084,233.2,18.75,65.8,279,314.2,5.293,6.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:20",7049231,35051,8,6.418,228,18.8,65.7,273.6,314.4,5.341,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:25",7049232,35051,8,6.418,224.1,18.85,65.5,273.4,310.7,5.404,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:30",7049233,35051,8,6.251,236.5,18.8,64.85,276.1,320.4,5.452,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:35",7049234,35051,8,6.918,226.9,18.8,64.75,266.2,320.7,5.543,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:40",7049235,35051,8,5.918,233.5,18.8,64.7,274,319.5,5.571,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:45",7049236,35051,8,6.085,231.1,18.8,64.85,268.7,322.4,5.612,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:50",7049237,35051,8,6.585,230.1,18.8,65.15,268.5,321.6,5.682,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:49:55",7049238,35051,8,6.085,233.6,18.85,65.25,272.4,321.2,5.716,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:00",7049239,35051,8,4.584,240.6,18.8,65.2,278.9,321.7,5.703,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:05",7049240,35051,8,5.751,225,18.8,65.1,273.4,311.6,5.709,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:10",7049241,35051,8,5.251,224.5,18.85,65.15,272.9,311.6,5.689,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:15",7049242,35051,8,4.584,243.4,18.8,65.3,279.4,324,5.661,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:20",7049243,35051,8,5.584,226.1,18.85,65.65,274.3,311.8,5.696,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:25",7049244,35051,8,6.585,225.3,18.8,66.2,272.9,312.4,5.786,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:30",7049245,35051,8,6.918,229,18.8,66.6,273.3,315.7,5.855,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:35",7049246,35051,8,6.251,223.8,18.8,66.55,267.6,316.2,5.897,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:40",7049247,35051,8,5.918,222.9,18.8,66.3,268.5,314.4,5.911,6.918,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:45",7049248,35051,8,7.085,228.3,18.8,66,273.8,314.5,5.966,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:50",7049249,35051,8,5.584,225.5,18.8,65.65,272,313.5,5.96,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:50:55",7049250,35051,8,5.584,229.8,18.8,65.15,272,317.8,5.96,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:00",7049251,35051,8,4.918,239.6,18.8,64.85,278,321.6,5.925,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:05",7049252,35051,8,5.584,231.7,18.8,65.1,272.4,319.3,5.904,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:10",7049253,35051,8,5.751,221.5,18.85,65.6,271,310.5,5.904,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:15",7049254,35051,8,5.084,237.8,18.8,65.8,271,326.8,5.904,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:20",7049255,35051,8,6.085,229.7,18.85,65.9,275.2,314.5,5.89,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:25",7049256,35051,8,6.418,236.5,18.8,66,276.1,320.4,5.89,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:30",7049257,35051,8,6.918,229.8,18.85,65.9,272.6,317.2,5.918,7.085,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:35",7049258,35051,8,7.585,224.9,18.8,65.65,270,314.9,5.946,7.585,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:40",7049259,35051,8,7.752,226.9,18.8,65.5,263.2,323.7,6.022,7.752,"NAN",18.75,"NAN",0,0
"2026-10-07 05:51:45",7049260,35051,8,6.418,227.6,18.8,65.25,276.4,311.2,6.036,7.752,"NAN",18.76,"NAN",0,0
"2026-10-07 05:51:50",7049261,35051,8,5.918,223.9,18.8,65,270.2,313.7,6.008,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:51:55",7049262,35051,8,6.251,229.4,18.85,64.85,274.3,315.1,6.015,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:00",7049263,35051,8,6.085,235.6,18.85,64.8,274,321.6,6.078,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:05",7049264,35051,8,6.085,229.9,18.85,64.5,270,319.9,6.091,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:10",7049265,35051,8,6.418,226.9,18.85,64.1,270.8,316.1,6.14,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:15",7049266,35051,8,5.918,232,18.9,63.85,274,318,6.196,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:20",7049267,35051,8,6.251,239.2,18.85,63.65,273.1,326.1,6.223,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:25",7049268,35051,8,5.584,240.3,18.9,63.65,272,328.3,6.182,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:30",7049269,35051,8,5.584,240.6,18.9,63.75,277.3,323.3,6.126,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:35",7049270,35051,8,6.751,219.3,18.9,63.95,262.4,316.9,6.147,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:40",7049271,35051,8,5.751,237.9,18.85,64.4,278.2,319.7,6.14,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:45",7049272,35051,8,5.251,231.7,18.9,64.8,273.8,317.9,6.064,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:50",7049273,35051,8,5.751,234,18.9,65.25,274.5,319.5,6.071,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:52:55",7049274,35051,8,6.251,242.3,18.9,65.65,280.1,322.2,6.098,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:53:00",7049275,35051,8,7.752,234.3,18.8,66.05,268,326.3,6.217,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:53:05",7049276,35051,8,7.752,237.3,18.8,65.8,271.9,325.4,6.307,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:53:10",7049277,35051,8,6.085,236.7,18.85,65.3,270.4,326.3,6.321,7.752,"NAN",18.78,"NAN",0,0
"2026-10-07 05:53:15",7049278,35051,8,8.08,225.2,18.85,64.95,268.8,316.4,6.446,8.08,"NAN",18.79,"NAN",0,0
"2026-10-07 05:53:20",7049279,35051,8,8.08,224.6,18.85,64.6,267.1,317.5,6.529,8.08,"NAN",18.79,"NAN",0,0
"2026-10-07 05:53:25",7049280,35051,8,7.251,229.3,18.8,64.25,270,319.3,6.564,8.08,"NAN",18.79,"NAN",0,0
"2026-10-07 05:53:30",7049281,35051,8,7.251,228.7,18.85,64.05,276.4,312.3,6.578,8.08,"NAN",18.79,"NAN",0,0
"2026-10-07 05:53:35",7049282,35051,8,8.59,226.4,18.85,63.75,261.7,324.7,6.619,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:53:40",7049283,35051,8,6.251,234.5,18.85,63.65,271.2,323.3,6.557,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:53:45",7049284,35051,8,5.918,238,18.85,63.85,273.6,324.4,6.536,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:53:50",7049285,35051,8,7.918,229.6,18.85,63.95,263.2,326.4,6.619,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:53:55",7049286,35051,8,6.585,232.4,18.85,63.75,275.7,316.7,6.633,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:54:00",7049287,35051,8,6.085,232.6,18.85,63.4,275.7,316.9,6.633,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:54:05",7049288,35051,8,6.585,239.7,18.85,63.1,275.7,324,6.654,8.59,"NAN",18.82,"NAN",0,0
"2026-10-07 05:54:10",7049289,35051,8,5.918,238.7,18.9,62.9,277.5,321.2,6.633,8.59,"NAN",18.83,"NAN",0,0
"2026-10-07 05:54:15",7049290,35051,8,5.584,240.6,18.9,62.9,275,325.6,6.619,8.59,"NAN",18.83,"NAN",0,0
"2026-10-07 05:54:20",7049291,35051,8,5.251,237.8,18.9,63.35,279.7,318.1,6.578,8.59,"NAN",18.83,"NAN",0,0
"2026-10-07 05:54:25",7049292,35051,8,5.751,236.2,18.9,64.2,276.2,320,6.585,8.59,"NAN",18.83,"NAN",0,0
"2026-10-07 05:54:30",7049293,35051,8,5.751,233.4,18.9,64.8,280.6,312.8,6.592,8.59,"NAN",18.81,"NAN",0,0
"2026-10-07 05:54:35",7049294,35051,8,5.084,231.1,18.9,65.15,280.1,311,6.522,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:54:40",7049295,35051,8,5.084,244,18.9,65.4,275.2,328.8,6.494,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:54:45",7049296,35051,8,5.751,229.1,18.85,65.7,272,317.1,6.515,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:54:50",7049297,35051,8,4.751,233.4,18.85,66,273.6,319.8,6.474,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:54:55",7049298,35051,8,4.751,242,18.8,66.5,281.1,320.9,6.411,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:55:00",7049299,35051,8,4.751,260.6,18.85,66.85,275.4,345.2,6.286,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:55:05",7049300,35051,8,7.251,241.1,18.8,67.15,266.4,334.7,6.265,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:55:10",7049301,35051,8,6.085,246.3,18.8,66.7,273.6,332.7,6.265,8.59,"NAN",18.79,"NAN",0,0
"2026-10-07 05:55:15",7049302,35051,8,5.418,245.2,18.8,66.15,278.2,327,6.154,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:55:20",7049303,35051,8,5.251,233.6,18.8,65.8,281.7,311.9,6.036,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:55:25",7049304,35051,8,5.251,227.7,18.8,65.65,275.2,312.5,5.953,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:55:30",7049305,35051,8,5.584,226.7,18.8,65.8,283.5,303.2,5.883,8.59,"NAN",18.8,"NAN",0,0
"2026-10-07 05:55:35",7049306,35051,8,4.584,229.7,18.8,66.1,276.8,312.9,5.716,7.918,"NAN",18.8,"NAN",0,0
"2026-10-07 05:55:40",7049307,35051,8,5.084,234.2,18.8,66.25,277.1,317.1,5.668,7.918,"NAN",18.79,"NAN",0,0
"2026-10-07 05:55:45",7049308,35051,8,4.584,231.9,18.8,66.15,280.3,311.6,5.612,7.918,"NAN",18.79,"NAN",0,0
"2026-10-07 05:55:50",7049309,35051,8,4.751,229.7,18.8,66.2,278.3,311.4,5.48,7.251,"NAN",18.77,"NAN",0,0
"2026-10-07 05:55:55",7049310,35051,8,4.418,232.5,18.8,66.4,278.2,314.3,5.39,7.251,"NAN",18.77,"NAN",0,0
"2026-10-07 05:56:00",7049311,35051,8,4.918,220.1,18.75,66.75,276.8,303.3,5.341,7.251,"NAN",18.77,"NAN",0,0
"2026-10-07 05:56:05",7049312,35051,8,4.918,241.1,18.8,67.35,277.8,323.3,5.272,7.251,"NAN",18.77,"NAN",0,0
"2026-10-07 05:56:10",7049313,35051,8,5.251,230.8,18.75,67.65,276.1,314.7,5.244,7.251,"NAN",18.77,"NAN",0,0
"2026-10-07 05:56:15",7049314,35051,8,5.418,240.5,18.75,67.55,278.9,321.6,5.237,7.251,"NAN",18.77,"NAN",0,0
"2026-10-07 05:56:20",7049315,35051,8,6.085,229.8,18.75,67.15,274,315.8,5.272,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:56:25",7049316,35051,8,5.251,223.6,18.75,66.8,276.4,307.2,5.251,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:56:30",7049317,35051,8,6.418,229.8,18.7,66.75,271,318.8,5.279,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:56:35",7049318,35051,8,4.751,231.7,18.7,66.7,271.2,320.5,5.265,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:56:40",7049319,35051,8,4.918,242.3,18.7,66.55,278.3,324,5.258,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:56:45",7049320,35051,8,5.918,231.3,18.75,66.55,270.6,320.7,5.265,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:56:50",7049321,35051,8,5.584,231.9,18.7,66.25,275.4,316.5,5.3,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:56:55",7049322,35051,8,5.584,229.3,18.7,66,274.8,314.5,5.334,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:57:00",7049323,35051,8,5.084,236.5,18.75,65.75,282.3,314.2,5.348,7.251,"NAN",18.75,"NAN",0,0
"2026-10-07 05:57:05",7049324,35051,8,4.751,235.1,18.7,65.6,276.8,318.3,5.244,6.418,"NAN",18.75,"NAN",0,0
"2026-10-07 05:57:10",7049325,35051,8,5.251,230.3,18.7,66,280.6,309.7,5.209,6.418,"NAN",18.72,"NAN",0,0
"2026-10-07 05:57:15",7049326,35051,8,6.085,215.7,18.7,66.5,267.8,307.9,5.237,6.418,"NAN",18.72,"NAN",0,0
"2026-10-07 05:57:20",7049327,35051,8,4.918,242.7,18.7,66.7,278,324.7,5.223,6.418,"NAN",18.72,"NAN",0,0
"2026-10-07 05:57:25",7049328,35051,8,5.418,229.4,18.75,66.8,275.9,313.5,5.23,6.418,"NAN",18.72,"NAN",0,0
"2026-10-07 05:57:30",7049329,35051,8,5.084,221.2,18.75,67,281.7,299.5,5.209,6.418,"NAN",18.72,"NAN",0,0
"2026-10-07 05:57:35",7049330,35051,8,4.418,218.5,18.7,67,279.2,299.3,5.202,6.418,"NAN",18.72,"NAN",0,0
"2026-10-07 05:57:40",7049331,35051,8,6.585,231.9,18.75,66.9,269.6,322.3,5.265,6.585,"NAN",18.72,"NAN",0,0
"2026-10-07 05:57:45",7049332,35051,8,6.418,224.8,18.7,66.55,271,313.8,5.341,6.585,"NAN",18.72,"NAN",0,0
"2026-10-07 05:57:50",7049333,35051,8,6.251,235.3,18.7,65.9,269,326.3,5.404,6.585,"NAN",18.71,"NAN",0,0
"2026-10-07 05:57:55",7049334,35051,8,6.751,237.2,18.7,65.4,275,322.2,5.501,6.751,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:00",7049335,35051,8,5.918,223.5,18.75,65.15,271.2,312.3,5.543,6.751,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:05",7049336,35051,8,5.751,233.9,18.75,65.1,274,319.9,5.578,6.751,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:10",7049337,35051,8,6.585,227.1,18.75,65.35,270.4,316.7,5.633,6.751,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:15",7049338,35051,8,6.918,229.3,18.75,65.6,271.9,317.4,5.696,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:20",7049339,35051,8,6.585,230.5,18.7,65.55,273.8,316.7,5.716,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:25",7049340,35051,8,6.418,237.5,18.7,65.25,273.1,324.4,5.765,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:30",7049341,35051,8,6.251,230.1,18.8,65.05,270,320.1,5.758,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:35",7049342,35051,8,5.584,232.8,18.75,64.65,274.5,318.3,5.793,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:40",7049343,35051,8,5.751,228.2,18.75,64.4,275.2,313,5.828,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:45",7049344,35051,8,6.418,217.1,18.75,64.35,272.9,304.2,5.848,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:50",7049345,35051,8,5.084,236,18.75,64.65,278.2,317.8,5.828,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:58:55",7049346,35051,8,4.584,229.6,18.75,65.35,280.3,309.3,5.786,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:59:00",7049347,35051,8,4.584,237.9,18.75,66.1,281,316.9,5.765,6.918,"NAN",18.72,"NAN",0,0
"2026-10-07 05:59:05",7049348,35051,8,4.918,224.1,18.75,66.95,278.2,305.9,5.772,6.918,"NAN",18.71,"NAN",0,0
"2026-10-07 05:59:10",7049349,35051,8,4.751,229,18.75,67.6,280.8,308.2,5.751,6.918,"NAN",18.71,"NAN",0,0
"2026-10-07 05:59:15",7049350,35051,8,5.418,217.5,18.75,68.4,275,302.5,5.723,6.918,"NAN",18.69,"NAN",0,0
"2026-10-07 05:59:20",7049351,35051,8,5.751,231.4,18.7,68.65,275.7,315.7,5.758,6.918,"NAN",18.69,"NAN",0,0
"2026-10-07 05:59:25",7049352,35051,8,5.418,234.2,18.7,68.5,278.2,316,5.758,6.918,"NAN",18.69,"NAN",0,0
"2026-10-07 05:59:30",7049353,35051,8,4.918,233.7,18.7,68.25,277.6,316.1,5.751,6.918,"NAN",18.69,"NAN",0,0
"2026-10-07 05:59:35",7049354,35051,8,5.584,232.5,18.7,67.95,274.7,317.8,5.8,6.918,"NAN",18.69,"NAN",0,0
"2026-10-07 05:59:40",7049355,35051,8,5.918,236,18.65,67.7,270.4,325.6,5.772,6.918,"NAN",18.69,"NAN",0,0
"2026-10-07 05:59:45",7049356,35051,8,4.418,239.5,18.7,67.45,279.7,319.8,5.689,6.918,"NAN",18.68,"NAN",0,0
"2026-10-07 05:59:50",7049357,35051,8,4.251,226.5,18.65,67.3,276.1,310.4,5.605,6.918,"NAN",18.68,"NAN",0,0
"2026-10-07 05:59:55",7049358,35051,8,4.751,236.1,18.7,67.45,282.3,313.8,5.522,6.918,"NAN",18.68,"NAN",0,0
"2026-10-07 06:00:00",7049359,35051,8,5.584,222.4,18.7,67.55,274.5,307.9,5.508,6.918,"NAN",18.69,"NAN",0,0
"2026-10-07 06:00:05",7049360,35051,8,5.918,236.6,18.7,67.45,271.9,324.7,5.515,6.918,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:10",7049361,35051,8,6.085,226.7,18.65,67.25,278.7,308,5.494,6.918,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:15",7049362,35051,8,6.251,230.5,18.7,67.2,273.1,317.4,5.466,6.585,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:20",7049363,35051,8,4.584,216.3,18.7,67,273.1,303.2,5.383,6.418,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:25",7049364,35051,8,5.251,229.7,18.65,67.2,275.9,313.8,5.334,6.418,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:30",7049365,35051,8,5.751,227.7,18.65,67.55,272,315.7,5.314,6.418,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:35",7049366,35051,8,5.751,235.3,18.7,67.75,266.7,328.6,5.321,6.418,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:40",7049367,35051,8,5.751,246.4,18.65,68.15,275.7,330.7,5.321,6.418,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:45",7049368,35051,8,5.918,249,18.65,68.15,277.8,331.2,5.3,6.251,"NAN",18.66,"NAN",0,0
"2026-10-07 06:00:50",7049369,35051,8,6.251,237.3,18.65,67.9,271.2,326.1,5.348,6.251,"NAN",18.67,"NAN",0,0
"2026-10-07 06:00:55",7049370,35051,8,6.251,229.4,18.7,67.85,268.5,320.9,5.418,6.251,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:00",7049371,35051,8,5.751,216.3,18.7,67.9,278,298.3,5.466,6.251,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:05",7049372,35051,8,5.751,221,18.7,67.95,275.7,305.3,5.501,6.251,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:10",7049373,35051,8,5.918,233.4,18.7,68,270.4,323,5.55,6.251,"NAN",18.66,"NAN",0,0
"2026-10-07 06:01:15",7049374,35051,8,5.918,229.5,18.65,67.9,273.8,315.7,5.571,6.251,"NAN",18.66,"NAN",0,0
"2026-10-07 06:01:20",7049375,35051,8,5.918,222.3,18.65,67.55,268.8,313.5,5.578,6.251,"NAN",18.66,"NAN",0,0
"2026-10-07 06:01:25",7049376,35051,8,7.085,227.9,18.65,67.3,269,318.9,5.647,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:30",7049377,35051,8,6.585,229.2,18.65,66.95,267.8,321.4,5.716,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:35",7049378,35051,8,6.085,227.7,18.65,66.4,269.2,318.5,5.737,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:40",7049379,35051,8,5.251,231,18.7,65.85,272.4,318.6,5.709,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:45",7049380,35051,8,5.584,232,18.7,65.85,270.8,321.2,5.758,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:50",7049381,35051,8,5.251,230,18.7,66.1,274.3,315.7,5.8,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:01:55",7049382,35051,8,4.751,237.2,18.7,66.3,283.5,313.7,5.8,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:02:00",7049383,35051,8,4.584,233.3,18.7,66.4,276.1,317.2,5.758,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:02:05",7049384,35051,8,5.418,229.3,18.7,66.95,278.3,311,5.737,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:02:10",7049385,35051,8,5.251,231,18.7,67.3,274.8,316.2,5.703,7.085,"NAN",18.67,"NAN",0,0
"2026-10-07 06:02:15",7049386,35051,8,5.418,223.4,18.7,67.55,270.6,312.8,5.668,7.085,"NAN",18.66,"NAN",0,0
"2026-10-07 06:02:20",7049387,35051,8,4.918,234.4,18.7,67.55,277.3,317.1,5.682,7.085,"NAN",18.66,"NAN",0,0
"2026-10-07 06:02:25",7049388,35051,8,5.084,236.5,18.7,67.05,275.4,321.1,5.675,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:02:30",7049389,35051,8,5.418,242,18.7,67.1,277.3,324.7,5.661,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:02:35",7049390,35051,8,4.418,231.2,18.7,67.1,281.7,309.5,5.605,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:02:40",7049391,35051,8,5.584,234.5,18.7,67.2,273.3,321.2,5.598,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:02:45",7049392,35051,8,5.084,248.5,18.65,67.5,277.8,330.7,5.564,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:02:50",7049393,35051,8,5.418,237.2,18.7,67.65,268.8,328.4,5.529,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:02:55",7049394,35051,8,5.418,242,18.7,67.7,278,324,5.494,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:00",7049395,35051,8,5.918,230.3,18.65,67.7,269.4,320.9,5.501,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:05",7049396,35051,8,5.251,224.4,18.65,67.2,271.9,312.5,5.48,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:10",7049397,35051,8,4.751,247.7,18.6,66.75,279.2,328.5,5.432,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:15",7049398,35051,8,6.085,224.5,18.65,66.6,270,314.5,5.439,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:20",7049399,35051,8,6.085,221.2,18.65,66.75,271.7,309.5,5.446,7.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:25",7049400,35051,8,5.751,235.2,18.65,67,277.6,317.6,5.39,6.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:30",7049401,35051,8,5.418,228.5,18.65,66.95,275.7,312.8,5.341,6.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:35",7049402,35051,8,5.251,217.4,18.6,66.55,271.7,305.7,5.307,6.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:40",7049403,35051,8,4.918,227.7,18.6,66.2,281.3,306.4,5.293,6.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:45",7049404,35051,8,6.085,225,18.65,66.3,270.8,314.2,5.314,6.085,"NAN",18.64,"NAN",0,0
"2026-10-07 06:03:50",7049405,35051,8,6.585,229,18.65,66.45,270,319,5.369,6.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:03:55",7049406,35051,8,7.585,231.3,18.65,66.35,269.2,322.1,5.487,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:04:00",7049407,35051,8,7.585,230.5,18.7,66.15,268.1,322.4,5.612,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:04:05",7049408,35051,8,7.251,232.3,18.7,65.7,273.8,318.5,5.689,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:04:10",7049409,35051,8,5.918,232.7,18.65,65,271.5,321.2,5.716,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:04:15",7049410,35051,8,6.418,238.7,18.65,64.9,276.1,322.6,5.758,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:04:20",7049411,35051,8,6.085,239.2,18.65,64.85,277.5,321.7,5.807,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:04:25",7049412,35051,8,5.751,232.7,18.7,64.85,274.5,318.2,5.835,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:04:30",7049413,35051,8,5.751,231.9,18.65,64.65,275.4,316.5,5.848,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:04:35",7049414,35051,8,5.918,236.2,18.7,64.65,271.5,324.7,5.911,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:04:40",7049415,35051,8,5.751,232.4,18.65,64.65,272.4,320,5.918,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:04:45",7049416,35051,8,5.918,236.8,18.65,64.7,276.4,320.4,5.953,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:04:50",7049417,35051,8,7.251,225.7,18.7,64.85,270,315.7,6.029,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:04:55",7049418,35051,8,6.418,221.1,18.65,64.8,275.2,305.9,6.071,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:05:00",7049419,35051,8,6.085,225,18.65,64.75,277.8,307.2,6.078,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:05:05",7049420,35051,8,6.251,222.6,18.7,64.65,275.4,307.2,6.119,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:05:10",7049421,35051,8,7.085,239.1,18.65,64.4,270,329.1,6.217,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:05:15",7049422,35051,8,6.085,234.3,18.7,64.45,271.7,322.6,6.217,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:05:20",7049423,35051,8,5.584,225.4,18.65,64.45,273.3,312.1,6.196,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:05:25",7049424,35051,8,5.251,221.7,18.7,64.55,266,315.7,6.175,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:05:30",7049425,35051,8,5.418,242.5,18.7,64.85,279.2,323.3,6.175,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:05:35",7049426,35051,8,5.751,250.3,18.7,65.25,270.8,339.5,6.196,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:05:40",7049427,35051,8,5.584,240.2,18.7,65.3,275.2,325,6.223,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:05:45",7049428,35051,8,5.251,234.7,18.65,65.15,271.7,323,6.189,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:05:50",7049429,35051,8,5.418,238.2,18.65,64.85,269.2,329,6.14,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:05:55",7049430,35051,8,4.584,244.7,18.65,64.6,279.2,325.5,6.015,7.585,"NAN",18.64,"NAN",0,0
"2026-10-07 06:06:00",7049431,35051,8,5.084,238.3,18.65,64.45,271.5,326.8,5.911,7.251,"NAN",18.64,"NAN",0,0
"2026-10-07 06:06:05",7049432,35051,8,4.584,221.1,18.65,64.4,268.8,312.3,5.8,7.251,"NAN",18.64,"NAN",0,0
"2026-10-07 06:06:10",7049433,35051,8,5.418,239.4,18.7,64.5,278.3,321.1,5.779,7.251,"NAN",18.64,"NAN",0,0
"2026-10-07 06:06:15",7049434,35051,8,5.584,249.8,18.65,64.85,275.7,334.1,5.744,7.251,"NAN",18.64,"NAN",0,0
"2026-10-07 06:06:20",7049435,35051,8,7.585,236.6,18.7,65.25,271,325.6,5.807,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:06:25",7049436,35051,8,6.418,227.1,18.7,65.4,274,313.1,5.835,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:06:30",7049437,35051,8,5.584,241.1,18.7,65.35,281.9,319.2,5.828,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:06:35",7049438,35051,8,5.584,230.7,18.7,65.3,278.2,312.5,5.814,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:06:40",7049439,35051,8,5.251,226.6,18.7,65.5,276.9,309.7,5.793,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:06:45",7049440,35051,8,7.251,226.5,18.65,65.8,271.2,315.3,5.848,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:06:50",7049441,35051,8,6.251,232.9,18.65,65.8,273.8,319.1,5.807,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:06:55",7049442,35051,8,6.585,239.2,18.65,65.45,272.4,326.8,5.814,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:00",7049443,35051,8,6.251,229.8,18.7,65.3,269.4,320.4,5.821,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:05",7049444,35051,8,6.751,229.8,18.7,65.25,273.8,316,5.841,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:10",7049445,35051,8,5.918,235.2,18.65,65,276.4,318.8,5.793,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:15",7049446,35051,8,5.918,228.6,18.7,64.7,275.4,313.2,5.786,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:20",7049447,35051,8,4.584,225,18.7,64.4,277.1,307.9,5.744,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:25",7049448,35051,8,6.251,225.2,18.7,64.45,277.3,307.9,5.786,7.585,"NAN",18.63,"NAN",0,0
"2026-10-07 06:07:30",7049449,35051,8,5.918,232.9,18.65,64.5,279.2,313.7,5.807,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:35",7049450,35051,8,6.251,231.6,18.7,64.6,274.7,316.9,5.828,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:40",7049451,35051,8,5.251,229.2,18.7,64.8,274.7,314.5,5.814,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:45",7049452,35051,8,5.418,238.8,18.65,65.15,273.8,325,5.821,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:50",7049453,35051,8,4.584,246.6,18.65,65.5,280.3,326.3,5.786,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:07:55",7049454,35051,8,6.585,243.1,18.7,65.8,274,329.1,5.869,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:00",7049455,35051,8,4.918,230,18.65,66.2,272.4,317.6,5.862,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:05",7049456,35051,8,6.251,225.9,18.65,66.35,275.2,310.7,5.932,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:10",7049457,35051,8,6.418,224.2,18.6,66.35,275.9,308.3,5.973,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:15",7049458,35051,8,6.751,225.5,18.65,66.2,269.8,315.7,6.022,7.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:20",7049459,35051,8,6.751,224.3,18.65,65.9,276.9,307.4,5.987,7.251,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:25",7049460,35051,8,6.585,228.2,18.65,65.6,266.6,321.6,5.994,7.251,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:30",7049461,35051,8,6.751,227.2,18.65,65.35,277.5,309.7,6.043,7.251,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:35",7049462,35051,8,6.418,234,18.65,65,268.3,325.7,6.078,7.251,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:40",7049463,35051,8,5.918,231.5,18.65,65.1,271,320.5,6.105,7.251,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:45",7049464,35051,8,6.418,248.6,18.65,65.2,272.4,336.2,6.071,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:50",7049465,35051,8,6.085,245.7,18.6,65.15,271.7,334,6.064,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:08:55",7049466,35051,8,5.418,243.4,18.65,65.05,274.8,328.6,6.015,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:00",7049467,35051,8,4.918,234.7,18.7,65.05,272.4,322.3,5.96,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:05",7049468,35051,8,5.751,221.1,18.7,65.2,276.8,304.3,5.918,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:10",7049469,35051,8,5.084,224.4,18.65,65.35,276.1,308.3,5.883,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:15",7049470,35051,8,5.751,234.2,18.7,65.35,275.7,318.5,5.876,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:20",7049471,35051,8,5.918,237.3,18.7,65.4,267.6,329.7,5.932,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:25",7049472,35051,8,6.251,230,18.7,65.6,274.3,315.7,5.932,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:30",7049473,35051,8,5.918,232.8,18.65,65.6,272.6,320.2,5.932,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:35",7049474,35051,8,5.918,237.5,18.65,65.75,272.6,324.9,5.918,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:40",7049475,35051,8,5.584,249.9,18.65,66,278.2,331.7,5.932,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:45",7049476,35051,8,6.085,236.3,18.7,66.2,271.9,324.4,5.96,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:50",7049477,35051,8,5.918,229.7,18.65,66.1,268.5,321.2,6.015,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:09:55",7049478,35051,8,5.751,238.1,18.65,65.95,281.3,316.8,5.98,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:00",7049479,35051,8,5.918,235.2,18.7,65.65,274.7,320.5,6.022,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:05",7049480,35051,8,6.085,234.3,18.65,65.6,273.1,321.2,6.015,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:10",7049481,35051,8,5.584,231.4,18.7,65.75,273.1,318.3,5.98,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:15",7049482,35051,8,6.085,237.1,18.7,66.05,281.3,315.8,5.953,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:20",7049483,35051,8,6.585,240.2,18.65,66.15,273.4,326.8,5.946,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:25",7049484,35051,8,5.584,223,18.65,66.15,277.8,305.2,5.904,6.751,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:30",7049485,35051,8,5.251,211.1,18.7,66,276.6,294.5,5.841,6.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:35",7049486,35051,8,5.084,217.8,18.65,65.75,283.7,294.1,5.786,6.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:40",7049487,35051,8,5.751,225,18.7,65.7,275.7,309.3,5.779,6.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:45",7049488,35051,8,4.584,234.3,18.7,65.4,282.5,311.8,5.703,6.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:50",7049489,35051,8,5.084,216.6,18.65,65.35,273.4,303.2,5.661,6.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:10:55",7049490,35051,8,5.584,227.7,18.7,65.6,277.5,310.2,5.668,6.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:11:00",7049491,35051,8,5.084,228.5,18.6,65.8,277.8,310.7,5.675,6.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:11:05",7049492,35051,8,4.918,221.9,18.7,66.25,275.2,306.7,5.64,6.585,"NAN",18.62,"NAN",0,0
"2026-10-07 06:11:10",7049493,35051,8,5.418,232.5,18.65,66.95,275.4,317.1,5.654,6.585,"NAN",18.61,"NAN",0,0
"2026-10-07 06:11:15",7049494,35051,8,4.918,223.2,18.65,67.25,275.4,307.8,5.619,6.585,"NAN",18.61,"NAN",0,0
"2026-10-07 06:11:20",7049495,35051,8,5.918,227.3,18.6,67.5,269.4,317.9,5.619,6.585,"NAN",18.59,"NAN",0,0
"2026-10-07 06:11:25",7049496,35051,8,6.418,234.2,18.65,67.7,273.3,320.9,5.626,6.585,"NAN",18.59,"NAN",0,0
"2026-10-07 06:11:30",7049497,35051,8,5.084,224.3,18.6,67.55,271.5,312.8,5.591,6.585,"NAN",18.59,"NAN",0,0
"2026-10-07 06:11:35",7049498,35051,8,5.251,234.2,18.6,67.55,273.4,320.8,5.564,6.585,"NAN",18.59,"NAN",0,0
"2026-10-07 06:11:40",7049499,35051,8,5.918,237.1,18.6,67.6,274.1,323,5.578,6.585,"NAN",18.59,"NAN",0,0
"2026-10-07 06:11:45",7049500,35051,8,4.918,237.8,18.6,67.4,278,319.8,5.529,6.585,"NAN",18.59,"NAN",0,0
"2026-10-07 06:11:50",7049501,35051,8,5.584,234.8,18.6,67,274,320.8,5.515,6.585,"NAN",18.59,"NAN",0,0
"2026-10-07 06:11:55",7049502,35051,8,5.251,243.6,18.6,66.85,281.3,322.3,5.494,6.585,"NAN",18.58,"NAN",0,0
"2026-10-07 06:12:00",7049503,35051,8,5.918,229.4,18.6,66.55,271.3,318.1,5.494,6.585,"NAN",18.58,"NAN",0,0
"2026-10-07 06:12:05",7049504,35051,8,6.418,233.8,18.6,66.25,267.3,326.5,5.508,6.585,"NAN",18.58,"NAN",0,0
"2026-10-07 06:12:10",7049505,35051,8,5.918,246.2,18.6,65.75,275.9,330.3,5.522,6.585,"NAN",18.58,"NAN",0,0
"2026-10-07 06:12:15",7049506,35051,8,5.751,244,18.6,65.55,275.7,328.3,5.508,6.585,"NAN",18.59,"NAN",0,0
"2026-10-07 06:12:20",7049507,35051,8,5.418,239,18.6,65.5,277.3,321.7,5.459,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:12:25",7049508,35051,8,6.085,235.4,18.6,65.6,269.8,325.6,5.48,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:12:30",7049509,35051,8,5.584,236.8,18.65,65.8,280.1,316.7,5.494,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:12:35",7049510,35051,8,6.251,237.1,18.65,65.9,278,319.1,5.543,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:12:40",7049511,35051,8,6.085,241,18.65,65.9,276.1,324.9,5.557,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:12:45",7049512,35051,8,5.751,231.3,18.65,65.7,274.8,316.5,5.605,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:12:50",7049513,35051,8,4.918,234.2,18.65,65.5,279.7,314.5,5.598,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:12:55",7049514,35051,8,5.418,238.7,18.65,65.6,276.8,321.9,5.591,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:13:00",7049515,35051,8,5.418,229.4,18.65,66.05,271.5,317.9,5.605,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:13:05",7049516,35051,8,5.918,232.2,18.65,66.5,272.4,319.8,5.647,6.418,"NAN",18.6,"NAN",0,0
"2026-10-07 06:13:10",7049517,35051,8,6.085,233.4,18.7,66.95,276.1,317.3,5.675,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:13:15",7049518,35051,8,5.084,240.7,18.7,67.6,276.4,324.3,5.682,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:13:20",7049519,35051,8,4.751,233.3,18.7,68.1,283.7,309.6,5.633,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:13:25",7049520,35051,8,4.918,221.9,18.65,68.65,275.2,306.7,5.571,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:13:30",7049521,35051,8,5.918,229.6,18.65,68.95,278.7,310.9,5.605,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:13:35",7049522,35051,8,6.418,224.8,18.6,69.1,273.6,311.2,5.654,6.418,"NAN",18.59,"NAN",0,0
"2026-10-07 06:13:40",7049523,35051,8,5.918,227.9,18.6,68.6,274.8,313.1,5.654,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:13:45",7049524,35051,8,6.085,228.6,18.6,67.85,274.1,314.5,5.703,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:13:50",7049525,35051,8,5.584,230,18.6,67.05,273.4,316.6,5.703,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:13:55",7049526,35051,8,5.918,231.7,18.6,66.15,275.9,315.8,5.73,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:14:00",7049527,35051,8,5.418,221.3,18.6,65.75,274.5,306.8,5.709,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:14:05",7049528,35051,8,5.418,228.9,18.6,65.5,269.6,319.3,5.668,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:14:10",7049529,35051,8,5.251,230.2,18.6,65.5,276.4,313.8,5.64,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:14:15",7049530,35051,8,5.084,232.9,18.65,65.8,273.4,319.5,5.612,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:14:20",7049531,35051,8,4.751,227.2,18.6,66.2,271.5,315.7,5.584,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:14:25",7049532,35051,8,5.251,234.7,18.6,66.75,276.6,318.1,5.55,6.418,"NAN",18.58,"NAN",0,0
"2026-10-07 06:14:30",7049533,35051,8,5.418,238.3,18.6,67.05,272.4,325.9,5.543,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:14:35",7049534,35051,8,5.584,238.2,18.6,67.2,274,324.2,5.515,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:14:40",7049535,35051,8,4.918,228.2,18.6,67,275.4,312.8,5.466,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:14:45",7049536,35051,8,5.918,221.3,18.6,66.7,278.5,302.8,5.473,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:14:50",7049537,35051,8,5.084,231.1,18.6,66.35,272.6,318.5,5.48,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:14:55",7049538,35051,8,5.251,233.8,18.6,66.05,274,319.8,5.473,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:00",7049539,35051,8,4.084,241.8,18.6,65.6,283.2,318.6,5.418,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:05",7049540,35051,8,4.418,228.9,18.6,65.75,272.2,316.7,5.355,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:10",7049541,35051,8,4.418,243.8,18.6,66.2,280.8,323,5.286,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:15",7049542,35051,8,5.418,237.7,18.6,66.7,279.2,318.5,5.3,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:20",7049543,35051,8,5.918,236.7,18.6,67,274.3,322.4,5.348,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:25",7049544,35051,8,5.751,249.8,18.6,67.15,280.1,329.7,5.383,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:30",7049545,35051,8,6.585,236.1,18.6,67.1,270.4,325.7,5.411,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:35",7049546,35051,8,6.418,243.3,18.6,66.85,274.3,329,5.411,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:40",7049547,35051,8,6.418,225.6,18.6,66.4,271.2,314.4,5.432,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:45",7049548,35051,8,6.085,234.9,18.6,66.05,277.6,317.3,5.432,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:50",7049549,35051,8,6.085,242.2,18.6,65.8,279.2,323,5.452,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:15:55",7049550,35051,8,5.751,229.9,18.6,65.7,275.7,314.2,5.446,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:00",7049551,35051,8,6.085,236.5,18.6,65.5,283.7,312.8,5.473,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:05",7049552,35051,8,5.751,230.3,18.6,65.35,275,315.3,5.487,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:10",7049553,35051,8,5.084,231.3,18.6,65.3,279.2,312.1,5.48,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:15",7049554,35051,8,5.751,232.1,18.6,65.6,285.1,307,5.508,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:20",7049555,35051,8,5.251,237.3,18.6,65.8,278.7,318.6,5.529,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:25",7049556,35051,8,4.751,227.5,18.65,65.8,275,312.5,5.508,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:30",7049557,35051,8,5.418,238,18.6,65.8,275.9,322.1,5.508,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:35",7049558,35051,8,4.584,232.2,18.6,65.8,281.3,310.9,5.466,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:40",7049559,35051,8,5.084,229.8,18.6,65.75,270,319.8,5.473,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:45",7049560,35051,8,5.418,226,18.6,65.9,278,308,5.452,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:50",7049561,35051,8,5.418,236.3,18.6,66.15,273.6,322.7,5.466,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:16:55",7049562,35051,8,5.584,230.4,18.6,66.35,277.8,312.6,5.48,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:17:00",7049563,35051,8,5.084,238.8,18.6,66.55,276.6,322.2,5.522,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:17:05",7049564,35051,8,4.418,240.6,18.6,66.8,278.2,322.4,5.522,6.585,"NAN",18.57,"NAN",0,0
"2026-10-07 06:17:10",7049565,35051,8,4.418,222.1,18.6,67.1,273.6,308.5,5.522,6.585,"NAN",18.55,"NAN",0,0
"2026-10-07 06:17:15",7049566,35051,8,4.751,237.1,18.6,67.4,275.7,321.4,5.494,6.585,"NAN",18.54,"NAN",0,0
"2026-10-07 06:17:20",7049567,35051,8,5.584,245,18.6,67.7,276.2,328.8,5.48,6.585,"NAN",18.54,"NAN",0,0
"2026-10-07 06:17:25",7049568,35051,8,4.584,235.3,18.6,67.45,280.8,314.5,5.432,6.585,"NAN",18.54,"NAN",0,0
"2026-10-07 06:17:30",7049569,35051,8,5.251,236.3,18.6,67.3,278.3,318,5.376,6.418,"NAN",18.54,"NAN",0,0
"2026-10-07 06:17:35",7049570,35051,8,5.418,225.1,18.6,67.25,282.5,302.6,5.334,6.418,"NAN",18.54,"NAN",0,0
"2026-10-07 06:17:40",7049571,35051,8,5.584,232.2,18.6,67.2,276.2,316,5.3,6.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:17:45",7049572,35051,8,5.918,227.8,18.6,67.35,279.9,307.9,5.293,6.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:17:50",7049573,35051,8,6.751,233.3,18.6,67.45,275.2,318.1,5.321,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:17:55",7049574,35051,8,5.751,218.5,18.6,67.35,274.8,303.7,5.321,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:00",7049575,35051,8,5.918,238.1,18.6,67,276.9,321.2,5.314,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:05",7049576,35051,8,5.084,235.5,18.6,66.55,276.4,319.1,5.286,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:10",7049577,35051,8,5.084,225.2,18.6,66.15,274.3,310.9,5.286,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:15",7049578,35051,8,4.918,235.2,18.6,66,277.3,317.9,5.251,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:20",7049579,35051,8,5.251,241.5,18.6,65.95,283.9,317.6,5.251,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:25",7049580,35051,8,5.584,235.6,18.6,65.9,278.5,317.1,5.286,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:30",7049581,35051,8,5.918,228.9,18.6,65.8,273.8,315.1,5.307,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:35",7049582,35051,8,5.251,239.3,18.6,65.6,282.1,317.2,5.334,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:40",7049583,35051,8,6.251,231.7,18.6,65.35,271.9,319.8,5.383,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:18:45",7049584,35051,8,6.251,247.8,18.65,65.35,276.6,331.2,5.418,6.751,"NAN",18.55,"NAN",0,0
"2026-10-07 06:18:50",7049585,35051,8,5.084,243.9,18.6,65.3,275.9,328,5.404,6.751,"NAN",18.55,"NAN",0,0
"2026-10-07 06:18:55",7049586,35051,8,7.085,239.3,18.65,65.2,271,328.3,5.466,7.085,"NAN",18.57,"NAN",0,0
"2026-10-07 06:19:00",7049587,35051,8,5.918,242.2,18.6,65.15,277.8,324.4,5.501,7.085,"NAN",18.57,"NAN",0,0
"2026-10-07 06:19:05",7049588,35051,8,6.418,244.1,18.65,65.05,275.7,328.4,5.584,7.085,"NAN",18.57,"NAN",0,0
"2026-10-07 06:19:10",7049589,35051,8,6.251,242,18.65,64.65,277.5,324.5,5.661,7.085,"NAN",18.57,"NAN",0,0
"2026-10-07 06:19:15",7049590,35051,8,5.918,244.6,18.65,64.4,271,333.6,5.709,7.085,"NAN",18.57,"NAN",0,0
"2026-10-07 06:19:20",7049591,35051,8,6.418,243.3,18.65,64.5,273.8,329.5,5.744,7.085,"NAN",18.58,"NAN",0,0
"2026-10-07 06:19:25",7049592,35051,8,6.085,246.6,18.7,64.55,277.8,328.8,5.807,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:19:30",7049593,35051,8,5.751,241.8,18.7,64.6,279,322.8,5.828,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:19:35",7049594,35051,8,5.084,238.8,18.7,64.6,279,319.8,5.814,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:19:40",7049595,35051,8,4.918,242.5,18.7,64.85,282.3,320.2,5.786,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:19:45",7049596,35051,8,4.584,242.6,18.7,65.25,283.5,319.1,5.73,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:19:50",7049597,35051,8,4.751,231.7,18.7,65.75,281.7,310,5.647,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:19:55",7049598,35051,8,4.918,239.7,18.65,66.05,280.6,319.1,5.612,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:20:00",7049599,35051,8,5.418,239.3,18.65,66.2,279.6,319.7,5.591,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:20:05",7049600,35051,8,4.418,245.4,18.65,66.25,286.3,319.1,5.564,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:20:10",7049601,35051,8,4.418,228.6,18.7,66.1,279.6,309,5.536,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:20:15",7049602,35051,8,5.084,230.8,18.65,65.7,281.5,309.3,5.543,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:20:20",7049603,35051,8,4.918,234.8,18.65,65.7,286.5,308.3,5.529,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:20:25",7049604,35051,8,4.418,236,18.65,65.9,287.9,308.1,5.48,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:20:30",7049605,35051,8,4.751,221.5,18.7,66.25,278.5,303,5.432,7.085,"NAN",18.59,"NAN",0,0
"2026-10-07 06:20:35",7049606,35051,8,4.918,233,18.65,66.6,285.8,307.2,5.418,7.085,"NAN",18.58,"NAN",0,0
"2026-10-07 06:20:40",7049607,35051,8,4.418,240.8,18.65,66.7,283.7,317.1,5.341,7.085,"NAN",18.58,"NAN",0,0
"2026-10-07 06:20:45",7049608,35051,8,3.917,249.6,18.7,66.85,281,328.6,5.244,7.085,"NAN",18.58,"NAN",0,0
"2026-10-07 06:20:50",7049609,35051,8,4.751,232.6,18.7,67.15,272.2,320.4,5.23,7.085,"NAN",18.58,"NAN",0,0
"2026-10-07 06:20:55",7049610,35051,8,5.418,228.1,18.65,67.5,277.6,310.5,5.161,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:00",7049611,35051,8,5.584,228.9,18.6,67.55,277.5,311.4,5.147,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:05",7049612,35051,8,5.251,235.4,18.6,67.5,276.8,318.6,5.098,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:10",7049613,35051,8,6.251,229.9,18.6,67.5,279.4,310.5,5.098,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:15",7049614,35051,8,5.418,229.8,18.6,67.4,277.5,312.3,5.077,6.418,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:20",7049615,35051,8,5.084,222.6,18.6,67.15,274.8,307.8,5.022,6.251,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:25",7049616,35051,8,5.251,230.9,18.6,66.9,276.9,314,4.987,6.251,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:30",7049617,35051,8,5.418,231.7,18.6,66.8,281,310.7,4.973,6.251,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:35",7049618,35051,8,4.584,240.1,18.6,66.9,279,321.1,4.952,6.251,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:40",7049619,35051,8,4.584,237.8,18.6,67.2,276.8,321,4.938,6.251,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:45",7049620,35051,8,5.251,223.6,18.6,67.5,281.3,302.3,4.966,6.251,"NAN",18.57,"NAN",0,0
"2026-10-07 06:21:50",7049621,35051,8,5.084,227.5,18.6,67.95,272.4,315.1,4.98,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:21:55",7049622,35051,8,5.084,228.1,18.6,68.15,272.4,315.7,4.987,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:00",7049623,35051,8,4.751,237.7,18.6,67.85,280.3,317.4,4.959,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:05",7049624,35051,8,5.418,232.2,18.6,67.7,278.7,313.5,5.001,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:10",7049625,35051,8,5.751,239.2,18.6,67.7,282.3,316.9,5.057,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:15",7049626,35051,8,5.251,243.9,18.6,67.8,274.1,329.8,5.064,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:20",7049627,35051,8,4.418,249,18.6,68,283.2,325.8,5.043,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:25",7049628,35051,8,6.585,230.5,18.6,68.45,274.7,315.8,5.133,6.585,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:30",7049629,35051,8,6.085,227.4,18.6,68.7,275.5,311.9,5.189,6.585,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:35",7049630,35051,8,6.751,226.7,18.6,68.6,272.9,313.8,5.265,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:40",7049631,35051,8,6.085,234,18.6,68,276.6,317.4,5.334,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:45",7049632,35051,8,6.085,222.6,18.6,67.55,268.1,314.5,5.425,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:50",7049633,35051,8,5.584,231,18.6,67.15,279.2,311.8,5.459,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:22:55",7049634,35051,8,5.418,219.7,18.6,66.65,269.2,310.5,5.459,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:00",7049635,35051,8,5.251,228.5,18.6,66.55,273.6,314.9,5.446,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:05",7049636,35051,8,6.418,223,18.6,66.8,275.4,307.6,5.494,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:10",7049637,35051,8,6.251,231.5,18.6,66.85,270.4,321.1,5.494,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:15",7049638,35051,8,5.751,232.4,18.6,66.5,275.7,316.7,5.508,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:20",7049639,35051,8,6.251,231.6,18.6,65.85,273.1,318.5,5.557,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:25",7049640,35051,8,5.751,230.4,18.6,65.6,274.7,315.7,5.578,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:30",7049641,35051,8,4.751,235.2,18.6,65.55,278,317.2,5.55,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:35",7049642,35051,8,5.084,244.4,18.6,65.7,284.4,320,5.571,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:40",7049643,35051,8,5.251,232.7,18.65,66.1,278.5,314.2,5.598,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:45",7049644,35051,8,5.584,226.9,18.6,66.5,282.3,304.6,5.612,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:50",7049645,35051,8,5.584,242.7,18.6,67,277.1,325.6,5.633,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:23:55",7049646,35051,8,4.918,249.2,18.6,67.3,283.5,325.7,5.626,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:00",7049647,35051,8,5.584,232.8,18.6,67.45,275.5,317.3,5.661,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:05",7049648,35051,8,6.085,225.8,18.6,67.7,279.9,305.9,5.689,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:10",7049649,35051,8,5.751,230.6,18.6,67.35,278.5,312.1,5.689,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:15",7049650,35051,8,5.084,231.8,18.6,67,275.5,316.3,5.682,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:20",7049651,35051,8,4.751,237.8,18.65,66.85,285.3,312.5,5.696,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:25",7049652,35051,8,5.084,233.3,18.6,66.85,280.8,312.5,5.633,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:30",7049653,35051,8,4.918,237,18.6,67.05,280.3,316.7,5.584,6.751,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:35",7049654,35051,8,5.751,226.4,18.6,67.3,272.6,313.8,5.543,6.418,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:40",7049655,35051,8,5.418,233.3,18.6,67.55,282.8,310.5,5.515,6.418,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:45",7049656,35051,8,5.418,239.2,18.6,67.5,283,316.2,5.487,6.418,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:50",7049657,35051,8,5.418,228.9,18.6,67.35,275.4,313.5,5.48,6.418,"NAN",18.54,"NAN",0,0
"2026-10-07 06:24:55",7049658,35051,8,5.251,235,18.6,67.15,277.8,317.2,5.473,6.418,"NAN",18.54,"NAN",0,0
"2026-10-07 06:25:00",7049659,35051,8,5.084,231.7,18.6,67,277.5,314.2,5.466,6.418,"NAN",18.54,"NAN",0,0
"2026-10-07 06:25:05",7049660,35051,8,5.418,230.7,18.6,67,280.8,309.9,5.425,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:25:10",7049661,35051,8,5.584,240.3,18.6,67.15,276.6,323.7,5.397,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:25:15",7049662,35051,8,5.084,227,18.6,67.3,276.2,310.8,5.369,6.251,"NAN",18.54,"NAN",0,0
"2026-10-07 06:25:20",7049663,35051,8,5.418,245.5,18.6,67.55,278.7,326.8,5.334,6.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:25:25",7049664,35051,8,5.751,234.5,18.6,67.75,277.8,316.7,5.334,6.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:25:30",7049665,35051,8,5.084,234.1,18.6,67.65,279.2,314.9,5.348,6.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:25:35",7049666,35051,8,5.918,230.2,18.6,67.45,274.5,315.7,5.383,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:25:40",7049667,35051,8,4.918,241.8,18.6,67.35,281,320.8,5.369,6.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:25:45",7049668,35051,8,5.751,238.2,18.6,67.2,273.3,324.9,5.376,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:25:50",7049669,35051,8,7.085,232.7,18.6,66.9,271,321.7,5.439,7.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:25:55",7049670,35051,8,6.585,239.3,18.6,66.6,280.3,319,5.508,7.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:26:00",7049671,35051,8,4.251,224,18.6,66.2,276.4,307.6,5.452,7.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:26:05",7049672,35051,8,4.918,230.5,18.6,66,280.1,310.4,5.404,7.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:26:10",7049673,35051,8,4.418,232.5,18.6,65.6,281.3,311.2,5.348,7.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:26:15",7049674,35051,8,5.584,237.7,18.6,65.6,278,319.7,5.369,7.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:26:20",7049675,35051,8,5.918,226.1,18.6,65.85,277.8,308.3,5.418,7.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:26:25",7049676,35051,8,6.085,234,18.65,66,279.6,314.4,5.459,7.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:26:30",7049677,35051,8,6.085,236.6,18.6,66.15,274.7,321.9,5.508,7.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:26:35",7049678,35051,8,5.918,233.8,18.6,66.3,274,319.8,5.515,7.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:26:40",7049679,35051,8,5.251,231.1,18.6,66.4,276.9,314.2,5.508,7.085,"NAN",18.54,"NAN",0,0
"2026-10-07 06:26:45",7049680,35051,8,4.918,234.4,18.6,66.45,280.6,313.8,5.487,7.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:26:50",7049681,35051,8,5.418,230.9,18.6,66.35,273.8,317.1,5.487,7.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:26:55",7049682,35051,8,5.251,228.3,18.6,66.25,271.2,317.1,5.487,7.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:27:00",7049683,35051,8,5.251,222.3,18.6,66.2,276.4,305.9,5.494,7.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:27:05",7049684,35051,8,5.251,247.7,18.6,66.35,275,332.7,5.487,7.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:27:10",7049685,35051,8,5.918,240.3,18.6,66.8,272.7,327.6,5.501,7.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:27:15",7049686,35051,8,5.751,239.9,18.6,67.15,270.2,329.7,5.529,7.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:27:20",7049687,35051,8,5.084,236.2,18.6,67.05,275.7,320.5,5.515,7.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:27:25",7049688,35051,8,5.418,231,18.6,66.8,276.8,314.2,5.501,7.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:27:30",7049689,35051,8,5.418,225,18.6,66.8,272.9,312.1,5.515,7.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:27:35",7049690,35051,8,4.584,230.9,18.6,66.8,275.2,315.7,5.459,7.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:27:40",7049691,35051,8,4.918,235.2,18.6,67.1,282.3,312.9,5.459,7.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:27:45",7049692,35051,8,5.751,218.1,18.6,67.45,272.2,305.9,5.459,7.085,"NAN",18.53,"NAN",0,0
"2026-10-07 06:27:50",7049693,35051,8,5.084,221.5,18.6,67.65,279.6,301.9,5.376,6.585,"NAN",18.51,"NAN",0,0
"2026-10-07 06:27:55",7049694,35051,8,5.251,206.3,18.6,67.35,276.9,289.4,5.321,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:00",7049695,35051,8,5.584,229.8,18.6,67.3,280.6,309.2,5.376,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:05",7049696,35051,8,5.084,239.9,18.6,67.2,274.7,325.2,5.383,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:10",7049697,35051,8,5.918,225.6,18.6,67.1,271.9,313.7,5.446,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:15",7049698,35051,8,5.251,227.2,18.6,66.9,271.5,315.7,5.432,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:20",7049699,35051,8,4.584,227.8,18.6,66.8,276.9,310.9,5.376,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:25",7049700,35051,8,4.751,220.5,18.6,66.95,274.8,305.7,5.321,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:30",7049701,35051,8,5.084,225.5,18.6,67.25,274.3,311.2,5.279,5.918,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:35",7049702,35051,8,4.584,233.2,18.6,67.4,273.4,319.8,5.223,5.918,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:40",7049703,35051,8,5.918,236.2,18.6,67.55,274.8,321.4,5.251,5.918,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:45",7049704,35051,8,4.918,242,18.6,67.65,277.5,324.5,5.251,5.918,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:50",7049705,35051,8,6.085,226.9,18.6,67.7,280.3,306.6,5.279,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:28:55",7049706,35051,8,5.918,226.4,18.6,67.55,273.3,313.1,5.307,6.085,"NAN",18.5,"NAN",0,0
"2026-10-07 06:29:00",7049707,35051,8,5.751,227.5,18.6,67.15,276.1,311.4,5.327,6.085,"NAN",18.5,"NAN",0,0
"2026-10-07 06:29:05",7049708,35051,8,5.251,218.2,18.6,66.8,275.7,302.5,5.327,6.085,"NAN",18.51,"NAN",0,0
"2026-10-07 06:29:10",7049709,35051,8,5.584,213.1,18.6,66.7,273.4,299.7,5.314,6.085,"NAN",18.5,"NAN",0,0
"2026-10-07 06:29:15",7049710,35051,8,5.918,230.1,18.6,66.9,275.9,314.2,5.321,6.085,"NAN",18.49,"NAN",0,0
"2026-10-07 06:29:20",7049711,35051,8,5.918,232.3,18.55,66.9,273.8,318.5,5.355,6.085,"NAN",18.49,"NAN",0,0
"2026-10-07 06:29:25",7049712,35051,8,6.251,227.7,18.55,66.8,273.3,314.4,5.39,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:29:30",7049713,35051,8,6.251,221.1,18.55,66.5,271.9,309.2,5.425,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:29:35",7049714,35051,8,6.085,227.2,18.6,66.15,271.5,315.7,5.487,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:29:40",7049715,35051,8,6.251,231.4,18.55,65.6,270.2,321.2,5.543,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:29:45",7049716,35051,8,5.584,234.4,18.55,65.4,269.4,325,5.536,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:29:50",7049717,35051,8,4.584,232.2,18.6,65.25,274.3,317.9,5.515,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:29:55",7049718,35051,8,4.751,226.6,18.6,65.55,270.2,316.4,5.494,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:00",7049719,35051,8,5.418,227.1,18.55,66.15,275.7,311.4,5.487,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:05",7049720,35051,8,5.251,244.1,18.55,66.25,278.9,325.2,5.494,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:10",7049721,35051,8,4.751,230.5,18.55,66.15,272.7,317.8,5.446,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:15",7049722,35051,8,4.918,234.3,18.6,66,273.8,320.5,5.432,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:20",7049723,35051,8,4.918,235.9,18.6,65.95,278.7,317.2,5.446,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:25",7049724,35051,8,4.751,237.3,18.6,66,277.8,319.5,5.446,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:30",7049725,35051,8,5.084,228.1,18.6,66,277.6,310.5,5.446,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:35",7049726,35051,8,4.918,231.4,18.6,66.15,278.3,313.1,5.459,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:40",7049727,35051,8,4.751,225.9,18.55,66.4,275.2,310.7,5.411,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:45",7049728,35051,8,4.584,228.9,18.6,66.65,281,307.9,5.397,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:50",7049729,35051,8,4.251,230.9,18.6,67.05,276.2,314.7,5.321,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:30:55",7049730,35051,8,4.084,232.7,18.6,67.35,281.5,311.2,5.244,6.251,"NAN",18.49,"NAN",0,0
"2026-10-07 06:31:00",7049731,35051,8,4.418,217.3,18.6,67.95,272,305.3,5.189,6.251,"NAN",18.48,"NAN",0,0
"2026-10-07 06:31:05",7049732,35051,8,4.418,235.8,18.55,68.2,280.1,315.7,5.154,6.251,"NAN",18.46,"NAN",0,0
"2026-10-07 06:31:10",7049733,35051,8,4.418,224.7,18.55,68.3,276.6,308.1,5.105,6.251,"NAN",18.46,"NAN",0,0
"2026-10-07 06:31:15",7049734,35051,8,3.917,234.6,18.55,68.4,283.7,310.9,5.022,6.251,"NAN",18.46,"NAN",0,0
"2026-10-07 06:31:20",7049735,35051,8,4.084,236.1,18.55,68.55,282.8,313.3,4.945,6.251,"NAN",18.46,"NAN",0,0
"2026-10-07 06:31:25",7049736,35051,8,4.418,219.2,18.5,68.85,276.8,302.4,4.869,6.251,"NAN",18.46,"NAN",0,0
"2026-10-07 06:31:30",7049737,35051,8,4.418,227.2,18.5,69.05,276.6,310.6,4.793,6.251,"NAN",18.46,"NAN",0,0
"2026-10-07 06:31:35",7049738,35051,8,4.584,232.4,18.5,69.35,283.2,309.2,4.73,6.251,"NAN",18.44,"NAN",0,0
"2026-10-07 06:31:40",7049739,35051,8,4.751,217.9,18.5,69.65,276.8,301.1,4.668,5.584,"NAN",18.44,"NAN",0,0
"2026-10-07 06:31:45",7049740,35051,8,5.084,231.5,18.45,69.8,279.4,312.1,4.647,5.418,"NAN",18.44,"NAN",0,0
"2026-10-07 06:31:50",7049741,35051,8,4.418,236.2,18.5,69.7,276.4,319.8,4.64,5.418,"NAN",18.44,"NAN",0,0
"2026-10-07 06:31:55",7049742,35051,8,5.084,234.5,18.4,69.6,276.4,318.1,4.654,5.418,"NAN",18.44,"NAN",0,0
"2026-10-07 06:32:00",7049743,35051,8,4.751,236.2,18.45,69.35,280.4,315.8,4.626,5.251,"NAN",18.44,"NAN",0,0
"2026-10-07 06:32:05",7049744,35051,8,5.418,231.8,18.45,68.8,275.4,316.4,4.633,5.418,"NAN",18.44,"NAN",0,0
"2026-10-07 06:32:10",7049745,35051,8,5.918,229.5,18.45,68.5,275.7,313.8,4.681,5.918,"NAN",18.42,"NAN",0,0
"2026-10-07 06:32:15",7049746,35051,8,6.085,224.4,18.45,68.1,275.4,309,4.73,6.085,"NAN",18.42,"NAN",0,0
"2026-10-07 06:32:20",7049747,35051,8,5.751,228.9,18.45,67.65,276.1,312.8,4.765,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:32:25",7049748,35051,8,5.918,234,18.5,67.2,275.9,318.1,4.813,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:32:30",7049749,35051,8,5.584,235.5,18.5,67,277.3,318.2,4.834,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:32:35",7049750,35051,8,5.584,240.1,18.45,66.95,276.6,323.5,4.862,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:32:40",7049751,35051,8,4.918,243.6,18.5,67,275.7,327.9,4.869,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:32:45",7049752,35051,8,4.751,241.6,18.5,67.2,276.4,325.2,4.876,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:32:50",7049753,35051,8,4.584,248.7,18.5,67.75,284.6,324.1,4.89,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:32:55",7049754,35051,8,4.751,246.1,18.5,68.25,278.7,327.4,4.918,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:00",7049755,35051,8,5.918,245.2,18.5,68.7,280.8,324.4,4.98,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:05",7049756,35051,8,5.918,244.2,18.5,68.95,279.2,325,5.043,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:10",7049757,35051,8,4.584,240.5,18.5,69.45,280.8,319.7,5.05,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:15",7049758,35051,8,5.918,234.1,18.5,69.7,280.8,313.3,5.133,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:20",7049759,35051,8,4.918,239.7,18.5,69.6,285.3,314.4,5.168,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:25",7049760,35051,8,4.918,239.3,18.5,69.45,280.8,318.5,5.189,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:30",7049761,35051,8,4.418,244.1,18.5,68.9,281.7,322.4,5.189,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:35",7049762,35051,8,4.251,238.3,18.5,68.65,285.8,312.5,5.175,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:40",7049763,35051,8,4.918,236.7,18.45,68.75,278.9,317.8,5.182,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:45",7049764,35051,8,5.251,233.6,18.5,68.8,281.1,312.5,5.189,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:50",7049765,35051,8,4.751,247.4,18.5,68.9,283,324.4,5.202,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:33:55",7049766,35051,8,4.918,245.1,18.5,69.05,282.8,322.3,5.195,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:00",7049767,35051,8,5.418,248.9,18.5,69.35,275,333.9,5.223,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:05",7049768,35051,8,4.751,236.7,18.5,69.65,279.9,316.8,5.195,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:10",7049769,35051,8,4.751,240.5,18.45,69.95,278.9,321.6,5.147,6.085,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:15",7049770,35051,8,4.918,249.9,18.5,69.95,282.1,327.8,5.098,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:20",7049771,35051,8,4.584,238.6,18.45,69.95,280.1,318.5,5.05,5.918,"NAN",18.4,"NAN",0,0
"2026-10-07 06:34:25",7049772,35051,8,5.751,226,18.5,69.95,280.4,305.6,5.043,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:30",7049773,35051,8,5.584,228.7,18.5,69.85,274.7,314,5.043,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:35",7049774,35051,8,5.418,242.2,18.45,69.4,279.2,323,5.036,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:40",7049775,35051,8,5.084,240.4,18.5,69,279.2,321.2,5.043,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:45",7049776,35051,8,5.251,245.1,18.5,68.85,278,327.1,5.064,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:50",7049777,35051,8,5.251,237,18.5,68.75,277.3,319.7,5.091,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:34:55",7049778,35051,8,5.084,236,18.5,68.55,275.5,320.5,5.105,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:00",7049779,35051,8,4.584,247.5,18.5,68.6,281,326.5,5.05,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:05",7049780,35051,8,5.084,238.7,18.5,69,278.7,320,5.015,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:10",7049781,35051,8,4.418,241.5,18.55,69.5,281.7,319.8,5.008,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:15",7049782,35051,8,5.584,238.1,18.55,69.8,277.8,320.3,4.994,5.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:20",7049783,35051,8,5.918,234.7,18.5,69.85,276.9,317.8,5.036,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:25",7049784,35051,8,5.251,238,18.5,69.65,278.2,319.8,5.05,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:30",7049785,35051,8,5.584,241.5,18.5,69.45,278.7,322.8,5.098,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:35",7049786,35051,8,5.584,240.4,18.5,69,279.2,321.2,5.154,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:40",7049787,35051,8,4.918,231.2,18.5,68.85,282.3,308.9,5.154,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:45",7049788,35051,8,5.251,245.4,18.5,68.95,282.8,322.6,5.154,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:50",7049789,35051,8,5.584,233.2,18.5,69.25,279.7,313.5,5.189,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:35:55",7049790,35051,8,4.751,236.1,18.5,69.75,281.9,314.2,5.182,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:36:00",7049791,35051,8,4.918,251.2,18.5,70,291.7,319.5,5.161,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:36:05",7049792,35051,8,4.918,248.9,18.5,70.1,286.8,322.1,5.168,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:36:10",7049793,35051,8,4.584,237.5,18.5,70.1,275.4,322.1,5.161,5.918,"NAN",18.41,"NAN",0,0
"2026-10-07 06:36:15",7049794,35051,8,4.584,241.4,18.5,70.3,284.9,316.5,5.147,5.918,"NAN",18.4,"NAN",0,0
"2026-10-07 06:36:20",7049795,35051,8,5.418,239.8,18.5,70.25,277.8,322,5.182,5.918,"NAN",18.4,"NAN",0,0
"2026-10-07 06:36:25",7049796,35051,8,5.084,224.5,18.45,70.1,275.9,308.6,5.154,5.918,"NAN",18.38,"NAN",0,0
"2026-10-07 06:36:30",7049797,35051,8,6.251,232.5,18.45,70,281.3,311.2,5.182,6.251,"NAN",18.38,"NAN",0,0
"2026-10-07 06:36:35",7049798,35051,8,5.918,235.2,18.5,69.85,282.3,312.9,5.202,6.251,"NAN",18.38,"NAN",0,0
"2026-10-07 06:36:40",7049799,35051,8,6.585,240.1,18.5,69.65,275.4,324.7,5.265,6.585,"NAN",18.38,"NAN",0,0
"2026-10-07 06:36:45",7049800,35051,8,5.584,245.2,18.5,69.3,278.2,327,5.279,6.585,"NAN",18.38,"NAN",0,0
"2026-10-07 06:36:50",7049801,35051,8,5.751,244.3,18.45,68.7,278,326.3,5.3,6.585,"NAN",18.38,"NAN",0,0
"2026-10-07 06:36:55",7049802,35051,8,6.085,237.3,18.5,68.15,275.7,321.6,5.341,6.585,"NAN",18.4,"NAN",0,0
"2026-10-07 06:37:00",7049803,35051,8,5.918,239.2,18.5,67.75,276.6,322.6,5.397,6.585,"NAN",18.41,"NAN",0,0
"2026-10-07 06:37:05",7049804,35051,8,7.585,240.3,18.5,67.8,274.7,325.6,5.501,7.585,"NAN",18.41,"NAN",0,0
"2026-10-07 06:37:10",7049805,35051,8,7.085,242,18.5,67.85,273.6,328.4,5.612,7.585,"NAN",18.41,"NAN",0,0
"2026-10-07 06:37:15",7049806,35051,8,7.585,230.5,18.5,67.55,271.5,319,5.696,7.585,"NAN",18.41,"NAN",0,0
"2026-10-07 06:37:20",7049807,35051,8,7.251,239.2,18.55,67,277.3,321.9,5.751,7.585,"NAN",18.44,"NAN",0,0
"2026-10-07 06:37:25",7049808,35051,8,6.751,233.9,18.55,66.95,278.2,315.7,5.814,7.585,"NAN",18.44,"NAN",0,0
"2026-10-07 06:37:30",7049809,35051,8,6.251,238.7,18.55,67.05,275.2,323.5,5.841,7.585,"NAN",18.44,"NAN",0,0
"2026-10-07 06:37:35",7049810,35051,8,6.251,247.7,18.55,67.3,283,324.7,5.869,7.585,"NAN",18.44,"NAN",0,0
"2026-10-07 06:37:40",7049811,35051,8,7.085,241.8,18.6,67.55,276.9,324.9,5.96,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:37:45",7049812,35051,8,6.751,237.5,18.6,67.55,278.9,318.6,6.022,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:37:50",7049813,35051,8,6.251,240.7,18.6,67.6,280.8,319.9,6.05,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:37:55",7049814,35051,8,6.085,240.3,18.6,67.6,279.9,320.4,6.105,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:00",7049815,35051,8,5.918,234.8,18.6,67.5,280.4,314.4,6.147,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:05",7049816,35051,8,5.251,240.1,18.6,67.55,283,317.1,6.161,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:10",7049817,35051,8,5.751,228.2,18.55,67.8,276.6,311.6,6.21,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:15",7049818,35051,8,5.751,246.5,18.6,68.2,282.5,324,6.258,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:20",7049819,35051,8,5.751,238.5,18.6,68.65,282.8,315.7,6.272,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:25",7049820,35051,8,5.418,236.2,18.55,68.95,284.6,311.6,6.286,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:30",7049821,35051,8,5.251,239.7,18.55,69,282.6,317.1,6.244,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:35",7049822,35051,8,4.584,222.4,18.55,69.15,273.8,308.6,6.189,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:40",7049823,35051,8,4.251,238.4,18.55,69.35,284,314.4,6.091,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:45",7049824,35051,8,4.418,229.6,18.55,69.8,285.1,304.5,6.043,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:38:50",7049825,35051,8,5.084,239.5,18.55,70.1,277.1,322.4,6.015,7.585,"NAN",18.45,"NAN",0,0
"2026-10-07 06:38:55",7049826,35051,8,4.584,237.3,18.5,70.2,278.5,318.8,5.953,7.585,"NAN",18.46,"NAN",0,0
"2026-10-07 06:39:00",7049827,35051,8,5.084,245.2,18.55,70.3,281,324.2,5.918,7.585,"NAN",18.44,"NAN",0,0
"2026-10-07 06:39:05",7049828,35051,8,5.751,236.8,18.5,70.4,276.1,320.7,5.841,7.585,"NAN",18.44,"NAN",0,0
"2026-10-07 06:39:10",7049829,35051,8,6.418,234.9,18.5,70.4,276.8,318.1,5.814,7.585,"NAN",18.44,"NAN",0,0
"2026-10-07 06:39:15",7049830,35051,8,5.084,242.1,18.5,70.2,283.5,318.6,5.709,7.251,"NAN",18.44,"NAN",0,0
"2026-10-07 06:39:20",7049831,35051,8,5.584,238.8,18.5,69.95,275.7,323.1,5.64,7.085,"NAN",18.44,"NAN",0,0
"2026-10-07 06:39:25",7049832,35051,8,6.251,237,18.5,69.8,274,323,5.619,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:39:30",7049833,35051,8,5.418,240.1,18.5,69.55,278.5,321.6,5.584,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:39:35",7049834,35051,8,5.584,248,18.5,69.3,284.4,323.6,5.557,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:39:40",7049835,35051,8,5.751,242.5,18.5,68.95,280.4,322.1,5.501,6.751,"NAN",18.43,"NAN",0,0
"2026-10-07 06:39:45",7049836,35051,8,5.918,239.1,18.5,68.75,281,318.1,5.466,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:39:50",7049837,35051,8,4.751,243.2,18.5,68.85,284.4,318.8,5.404,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:39:55",7049838,35051,8,4.751,244.9,18.5,69.15,285.4,319.5,5.348,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:00",7049839,35051,8,4.251,248.8,18.5,69.45,289.1,319.7,5.279,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:05",7049840,35051,8,4.918,232.2,18.5,69.45,281.5,310.7,5.265,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:10",7049841,35051,8,4.918,240.6,18.5,69.65,282.1,318.5,5.23,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:15",7049842,35051,8,5.418,238.6,18.5,69.9,287.9,310.7,5.216,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:20",7049843,35051,8,5.251,243.1,18.45,69.9,281,322.1,5.195,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:25",7049844,35051,8,5.584,236.5,18.5,69.55,283.2,313.3,5.202,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:30",7049845,35051,8,5.584,237.6,18.45,69.1,276.4,321.2,5.216,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:35",7049846,35051,8,5.584,235.3,18.45,68.65,283.9,311.4,5.258,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:40",7049847,35051,8,5.918,240.1,18.5,68.15,280.4,319.7,5.327,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:45",7049848,35051,8,6.251,239.1,18.5,67.85,278.7,320.4,5.404,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:50",7049849,35051,8,5.751,248.8,18.5,67.65,281.7,327.1,5.432,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:40:55",7049850,35051,8,5.751,237.3,18.5,67.65,272.6,324.7,5.48,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:00",7049851,35051,8,5.751,249.3,18.5,67.75,279,330.3,5.508,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:05",7049852,35051,8,5.418,245.6,18.5,67.8,283.5,322.1,5.494,6.418,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:10",7049853,35051,8,6.085,231.8,18.5,67.75,277.1,314.7,5.48,6.251,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:15",7049854,35051,8,5.084,245.6,18.5,67.75,287.7,317.9,5.48,6.251,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:20",7049855,35051,8,5.251,244.2,18.5,67.65,283.5,320.7,5.466,6.251,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:25",7049856,35051,8,5.084,239.9,18.5,67.95,281,318.9,5.418,6.251,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:30",7049857,35051,8,6.751,240.4,18.5,68.35,277.6,322.8,5.473,6.751,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:35",7049858,35051,8,5.918,244.7,18.5,68.35,281.7,323,5.487,6.751,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:40",7049859,35051,8,5.751,245.8,18.5,68.2,276.8,329,5.487,6.751,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:45",7049860,35051,8,6.751,245.2,18.5,68.15,281.9,323.3,5.522,6.751,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:50",7049861,35051,8,6.418,233.1,18.5,68.1,280.1,313,5.591,6.751,"NAN",18.43,"NAN",0,0
"2026-10-07 06:41:55",7049862,35051,8,5.584,247.2,18.5,67.45,285.6,321.6,5.626,6.751,"NAN",18.43,"NAN",0,0
"2026-10-07 06:42:00",7049863,35051,8,6.085,238.4,18.55,67,277.5,320.9,5.703,6.751,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:05",7049864,35051,8,5.918,243,18.5,66.8,284.2,318.8,5.744,6.751,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:10",7049865,35051,8,6.085,233.4,18.6,66.9,279.4,314,5.793,6.751,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:15",7049866,35051,8,5.584,233.7,18.55,66.95,282.1,311.6,5.8,6.751,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:20",7049867,35051,8,7.085,243.9,18.55,67.05,280.8,323.1,5.876,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:25",7049868,35051,8,6.585,236.6,18.55,67.05,276.2,320.4,5.918,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:30",7049869,35051,8,6.585,237.2,18.6,66.9,284,313.2,5.96,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:35",7049870,35051,8,5.751,244.7,18.55,66.6,286.1,318.6,5.966,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:40",7049871,35051,8,5.251,236.6,18.55,66.75,281.9,314.7,5.939,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:45",7049872,35051,8,5.418,241.2,18.55,67.1,279.6,321.6,5.904,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:50",7049873,35051,8,5.084,247.9,18.55,67.5,286.7,321.2,5.876,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:42:55",7049874,35051,8,4.918,244.2,18.55,68.1,282.1,322.1,5.841,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:00",7049875,35051,8,4.418,243.9,18.55,68.35,284.4,319.5,5.786,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:05",7049876,35051,8,4.584,238.4,18.55,68.5,281.3,317.1,5.751,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:10",7049877,35051,8,4.918,239,18.55,68.7,279,320,5.703,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:15",7049878,35051,8,5.084,242.8,18.55,69.25,283.3,319.5,5.703,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:20",7049879,35051,8,4.251,249.2,18.55,69.5,287.2,322,5.661,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:25",7049880,35051,8,4.584,253.1,18.5,69.7,287.9,325.2,5.64,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:30",7049881,35051,8,4.584,227.7,18.55,70.1,280.3,307.4,5.55,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:35",7049882,35051,8,6.251,236.1,18.55,70.4,274.7,321.4,5.564,7.085,"NAN",18.46,"NAN",0,0
"2026-10-07 06:43:40",7049883,35051,8,7.085,239.9,18.5,70.4,278.2,321.7,5.619,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:43:45",7049884,35051,8,6.418,236.1,18.5,69.9,274.5,321.6,5.605,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:43:50",7049885,35051,8,5.584,246.1,18.45,69.45,281.9,324.2,5.571,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:43:55",7049886,35051,8,5.584,244.7,18.5,69,282.3,322.4,5.571,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:00",7049887,35051,8,5.084,248.2,18.45,68.6,287,321.2,5.529,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:05",7049888,35051,8,5.084,240.6,18.5,68.55,279.4,321.2,5.494,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:10",7049889,35051,8,5.084,250.6,18.5,68.5,283.5,327.1,5.452,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:15",7049890,35051,8,5.918,245.6,18.5,68.6,284.4,321.2,5.466,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:20",7049891,35051,8,6.251,240,18.5,68.8,283.5,316.5,5.432,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:25",7049892,35051,8,6.085,240.1,18.5,68.85,283.7,316.4,5.411,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:30",7049893,35051,8,6.085,242.7,18.5,68.75,284.2,318.5,5.39,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:35",7049894,35051,8,5.584,245.8,18.45,68.6,282.3,323.5,5.383,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:40",7049895,35051,8,5.751,233.6,18.5,68.25,279.2,314.4,5.404,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:45",7049896,35051,8,5.251,246.7,18.45,68.15,285.8,320.9,5.397,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:50",7049897,35051,8,5.084,254.9,18.5,68.25,283.7,331.2,5.397,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:44:55",7049898,35051,8,4.584,249.1,18.5,68.65,284.6,324.5,5.383,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:45:00",7049899,35051,8,4.751,242.8,18.5,69.35,285.6,317.2,5.397,7.085,"NAN",18.43,"NAN",0,0
"2026-10-07 06:45:05",7049900,35051,8,4.751,234.2,18.5,70.1,276.9,317.3,5.404,7.085,"NAN",18.42,"NAN",0,0
"2026-10-07 06:45:10",7049901,35051,8,6.751,240.6,18.5,70.85,279.4,321.2,5.48,7.085,"NAN",18.42,"NAN",0,0
"2026-10-07 06:45:15",7049902,35051,8,6.751,231.8,18.45,71.15,279,312.8,5.55,7.085,"NAN",18.4,"NAN",0,0
"2026-10-07 06:45:20",7049903,35051,8,6.585,237.3,18.45,71,283.5,313.8,5.647,7.085,"NAN",18.4,"NAN",0,0
"2026-10-07 06:45:25",7049904,35051,8,5.584,238.6,18.45,70.4,280.1,318.5,5.689,7.085,"NAN",18.4,"NAN",0,0
"2026-10-07 06:45:30",7049905,35051,8,5.918,226.8,18.45,70.1,278.9,307.9,5.744,7.085,"NAN",18.4,"NAN",0,0
"2026-10-07 06:45:35",7049906,35051,8,6.418,223.6,18.45,69.8,272.4,311.2,5.751,7.085,"NAN",18.4,"NAN",0,0
"2026-10-07 06:45:40",7049907,35051,8,6.418,242.4,18.45,69.45,273.3,329.1,5.723,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:45:45",7049908,35051,8,6.418,235.2,18.4,68.9,275.9,319.3,5.723,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:45:50",7049909,35051,8,6.251,222.6,18.4,68.75,271.7,310.9,5.751,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:45:55",7049910,35051,8,5.751,244.4,18.5,68.75,282.8,321.6,5.758,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:46:00",7049911,35051,8,6.585,238.5,18.5,68.9,277.3,321.2,5.821,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:46:05",7049912,35051,8,5.751,247.5,18.5,68.95,281.9,325.6,5.848,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:46:10",7049913,35051,8,5.251,244.4,18.5,68.85,284.2,320.2,5.855,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:46:15",7049914,35051,8,4.751,242.6,18.45,68.85,282.8,319.8,5.807,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:46:20",7049915,35051,8,5.918,242.7,18.5,69,280.3,322.4,5.793,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:46:25",7049916,35051,8,5.751,231.8,18.5,69.5,282.8,309,5.779,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:46:30",7049917,35051,8,5.251,239.7,18.5,69.7,278.5,321.2,5.744,6.751,"NAN",18.4,"NAN",0,0
"2026-10-07 06:46:35",7049918,35051,8,5.584,254.6,18.5,70.1,280.3,334.3,5.744,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:46:40",7049919,35051,8,6.418,237.6,18.5,70.4,276.4,321.2,5.772,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:46:45",7049920,35051,8,5.918,249.3,18.5,70.7,281.7,327.6,5.8,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:46:50",7049921,35051,8,6.585,236.7,18.45,70.4,277.6,319.1,5.862,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:46:55",7049922,35051,8,5.918,239.7,18.4,70.05,281.9,317.8,5.918,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:00",7049923,35051,8,6.251,243.5,18.4,69.5,275.9,327.6,5.98,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:05",7049924,35051,8,6.418,242.5,18.45,68.9,281,321.5,6.05,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:10",7049925,35051,8,5.751,237.8,18.45,68.75,284,313.8,6.008,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:15",7049926,35051,8,6.418,236.6,18.45,68.65,281.7,314.9,5.994,6.585,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:20",7049927,35051,8,6.418,237.6,18.45,68.55,276.8,320.8,5.987,6.585,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:25",7049928,35051,8,6.751,244.2,18.45,68.55,275.9,328.3,6.036,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:30",7049929,35051,8,5.084,251.5,18.45,68.65,281.7,329.8,6.001,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:35",7049930,35051,8,5.584,239.4,18.45,68.75,282.3,317.1,5.966,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:40",7049931,35051,8,4.918,243.9,18.4,68.9,284.9,319,5.904,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:45",7049932,35051,8,5.084,239.9,18.45,69.25,283.5,316.4,5.848,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:50",7049933,35051,8,4.918,238.6,18.45,69.9,284.9,313.7,5.793,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:47:55",7049934,35051,8,5.418,241.5,18.45,70.4,277.1,324.4,5.779,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:48:00",7049935,35051,8,4.918,240.4,18.45,70.8,281.9,318.5,5.709,6.751,"NAN",18.41,"NAN",0,0
"2026-10-07 06:48:05",7049936,35051,8,4.918,251.5,18.45,71.2,286.8,324.7,5.675,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:10",7049937,35051,8,4.918,245.7,18.45,71.6,281.9,323.8,5.661,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:15",7049938,35051,8,4.918,238.1,18.4,71.85,274.8,323.3,5.668,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:20",7049939,35051,8,5.584,252.1,18.4,71.85,282.8,329.3,5.654,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:25",7049940,35051,8,5.418,245,18.4,71.7,281.7,323.3,5.64,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:30",7049941,35051,8,6.251,245,18.4,71.4,274.3,330.7,5.682,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:35",7049942,35051,8,6.085,246.8,18.35,70.85,284.9,321.9,5.703,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:40",7049943,35051,8,6.751,238.1,18.4,70.3,275.5,322.6,5.716,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:45",7049944,35051,8,6.251,246.6,18.35,69.9,283.5,323.1,5.73,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:50",7049945,35051,8,6.751,243,18.35,69.55,282.1,320.9,5.737,6.751,"NAN",18.38,"NAN",0,0
"2026-10-07 06:48:55",7049946,35051,8,6.585,239.3,18.35,69.35,273.6,325.7,5.765,6.751,"NAN",18.37,"NAN",0,0
"2026-10-07 06:49:00",7049947,35051,8,6.418,241.6,18.35,69.1,279.6,322,5.772,6.751,"NAN",18.37,"NAN",0,0
"2026-10-07 06:49:05",7049948,35051,8,6.751,246.2,18.4,68.8,281.3,324.9,5.786,6.751,"NAN",18.37,"NAN",0,0
"2026-10-07 06:49:10",7049949,35051,8,6.251,235,18.45,68.65,281.9,313.1,5.807,6.751,"NAN",18.37,"NAN",0,0
"2026-10-07 06:49:15",7049950,35051,8,6.918,239.1,18.35,68.4,281.3,317.8,5.828,6.918,"NAN",18.37,"NAN",0,0
"2026-10-07 06:49:20",7049951,35051,8,6.418,241.1,18.4,68.35,278.5,322.6,5.828,6.918,"NAN",18.37,"NAN",0,0
"2026-10-07 06:49:25",7049952,35051,8,5.584,238.8,18.4,68.35,276.9,321.9,5.779,6.918,"NAN",18.37,"NAN",0,0
"2026-10-07 06:49:30",7049953,35051,8,5.751,242.4,18.4,68.55,281.9,320.5,5.807,6.918,"NAN",18.38,"NAN",0,0
"2026-10-07 06:49:35",7049954,35051,8,6.418,239.5,18.4,68.75,280.3,319.2,5.841,6.918,"NAN",18.37,"NAN",0,0
"2026-10-07 06:49:40",7049955,35051,8,5.918,235.3,18.4,68.75,282.3,313,5.883,6.918,"NAN",18.38,"NAN",0,0
"2026-10-07 06:49:45",7049956,35051,8,6.585,230.6,18.4,68.85,278.5,312.1,5.946,6.918,"NAN",18.35,"NAN",0,0
"2026-10-07 06:49:50",7049957,35051,8,5.918,231.4,18.4,68.85,277.6,313.8,5.987,6.918,"NAN",18.35,"NAN",0,0
"2026-10-07 06:49:55",7049958,35051,8,5.751,240.7,18.4,68.6,279.2,321.5,6.001,6.918,"NAN",18.37,"NAN",0,0
"2026-10-07 06:50:00",7049959,35051,8,5.584,239.7,18.4,68.6,277.8,321.9,6.029,6.918,"NAN",18.35,"NAN",0,0
"2026-10-07 06:50:05",7049960,35051,8,5.418,245.3,18.4,68.65,281.7,323.6,6.05,6.918,"NAN",18.37,"NAN",0,0
"2026-10-07 06:50:10",7049961,35051,8,5.918,237.6,18.4,68.85,278.9,318.7,6.091,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:15",7049962,35051,8,5.084,251.5,18.4,69.05,287,324.5,6.098,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:20",7049963,35051,8,5.418,241.2,18.4,69.3,281.9,319.3,6.091,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:25",7049964,35051,8,5.584,243.9,18.4,69.7,277.8,326.1,6.098,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:30",7049965,35051,8,5.751,248.3,18.4,70.05,283.9,324.4,6.078,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:35",7049966,35051,8,4.918,243.8,18.35,70.25,283.9,319.9,6.029,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:40",7049967,35051,8,5.418,248.2,18.35,70.4,284.7,323.5,5.973,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:45",7049968,35051,8,6.751,244.8,18.35,70.45,280.3,324.5,5.994,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:50",7049969,35051,8,6.585,246,18.35,70.2,281.3,324.7,5.987,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:50:55",7049970,35051,8,5.918,240.4,18.4,69.8,282.1,318.3,5.96,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:00",7049971,35051,8,6.085,236,18.35,69.5,283.5,312.5,5.946,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:05",7049972,35051,8,5.918,236.5,18.35,69.25,280.1,316.4,5.911,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:10",7049973,35051,8,4.918,245.9,18.35,68.95,282.6,323.3,5.855,6.918,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:15",7049974,35051,8,5.251,236.4,18.4,68.9,281.9,314.5,5.786,6.751,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:20",7049975,35051,8,5.418,233.8,18.4,69.3,275.2,318.6,5.744,6.751,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:25",7049976,35051,8,4.918,242.5,18.4,69.65,287.4,315.1,5.716,6.751,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:30",7049977,35051,8,4.584,237.8,18.4,69.9,282.1,315.7,5.668,6.751,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:35",7049978,35051,8,6.085,232.8,18.4,70.2,277.1,315.7,5.654,6.751,"NAN",18.34,"NAN",0,0
"2026-10-07 06:51:40",7049979,35051,8,6.251,228.9,18.35,70.15,284.4,304.5,5.668,6.751,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:45",7049980,35051,8,5.418,246.5,18.4,69.8,281.3,325.2,5.619,6.751,"NAN",18.36,"NAN",0,0
"2026-10-07 06:51:50",7049981,35051,8,6.251,238.2,18.4,69.65,280.3,317.9,5.633,6.751,"NAN",18.34,"NAN",0,0
"2026-10-07 06:51:55",7049982,35051,8,7.752,231.8,18.4,69.5,274,317.8,5.716,7.752,"NAN",18.34,"NAN",0,0
"2026-10-07 06:52:00",7049983,35051,8,6.085,243.7,18.4,69.25,281.3,322.4,5.737,7.752,"NAN",18.34,"NAN",0,0
"2026-10-07 06:52:05",7049984,35051,8,6.251,235.4,18.4,68.75,277.3,318.1,5.772,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:10",7049985,35051,8,5.251,244.6,18.4,68.2,280.8,323.8,5.744,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:15",7049986,35051,8,5.418,252.8,18.4,68.1,283,329.8,5.758,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:20",7049987,35051,8,5.418,239.3,18.4,68.5,281.5,317.8,5.758,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:25",7049988,35051,8,6.251,242.8,18.4,69,278.2,324.6,5.786,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:30",7049989,35051,8,6.418,238.1,18.4,69.25,276.9,321.2,5.814,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:35",7049990,35051,8,6.418,238.8,18.4,69.35,282.3,316.5,5.876,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:40",7049991,35051,8,6.585,239.8,18.4,69.4,281,318.8,5.925,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:45",7049992,35051,8,6.251,237.8,18.4,69.35,276.9,320.9,5.904,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:50",7049993,35051,8,5.418,251,18.35,68.95,286.5,324.5,5.855,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:52:55",7049994,35051,8,5.418,242,18.4,68.75,282.3,319.7,5.835,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:53:00",7049995,35051,8,5.751,241.8,18.4,68.75,282.5,319.3,5.821,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:53:05",7049996,35051,8,5.751,250.4,18.4,68.95,280.3,330.1,5.814,7.752,"NAN",18.34,"NAN",0,0
"2026-10-07 06:53:10",7049997,35051,8,5.251,239.9,18.4,69.15,283.2,316.7,5.828,7.752,"NAN",18.34,"NAN",0,0
"2026-10-07 06:53:15",7049998,35051,8,4.918,244.1,18.4,69.25,287.7,316.4,5.814,7.752,"NAN",18.33,"NAN",0,0
"2026-10-07 06:53:20",7049999,35051,8,5.584,238.1,18.4,69.3,279.6,318.5,5.821,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:53:25",7050000,35051,8,6.085,256.5,18.4,69.5,286.5,330,5.869,7.752,"NAN",18.35,"NAN",0,0
"2026-10-07 06:53:30",7050001,35051,8,4.751,235.4,18.4,69.55,284,311.4,5.876,7.752,"NAN",18.34,"NAN",0,0
"2026-10-07 06:53:35",7050002,35051,8,5.084,262,18.4,69.65,284.9,337.1,5.835,7.752,"NAN",18.34,"NAN",0,0
"2026-10-07 06:53:40",7050003,35051,8,5.584,245.5,18.35,69.85,284.7,320.8,5.807,7.752,"NAN",18.33,"NAN",0,0
"2026-10-07 06:53:45",7050004,35051,8,5.084,237.2,18.4,70.1,284.4,312.8,5.793,7.752,"NAN",18.33,"NAN",0,0
"2026-10-07 06:53:50",7050005,35051,8,4.751,255.3,18.35,70.2,287.9,327.4,5.73,7.752,"NAN",18.33,"NAN",0,0
"2026-10-07 06:53:55",7050006,35051,8,4.251,247.5,18.35,70.05,285.6,321.9,5.584,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:00",7050007,35051,8,4.918,241.8,18.35,69.9,285.1,316.7,5.536,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:05",7050008,35051,8,5.251,238.6,18.4,70.1,290,308.6,5.494,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:10",7050009,35051,8,6.585,236.2,18.35,70.2,281.5,314.7,5.55,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:15",7050010,35051,8,5.584,240.4,18.35,70.05,282.5,317.9,5.557,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:20",7050011,35051,8,5.584,254.8,18.35,69.95,289.3,325.5,5.564,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:25",7050012,35051,8,5.918,253.5,18.4,70.15,283.5,330,5.55,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:30",7050013,35051,8,5.918,237,18.35,70.25,283.3,313.7,5.529,6.585,"NAN",18.31,"NAN",0,0
"2026-10-07 06:54:35",7050014,35051,8,5.918,243,18.35,70.35,284.2,318.8,5.508,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:40",7050015,35051,8,5.918,245.4,18.35,70.4,285.6,319.8,5.48,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:45",7050016,35051,8,5.584,242.3,18.35,70.45,284.9,317.4,5.452,6.585,"NAN",18.31,"NAN",0,0
"2026-10-07 06:54:50",7050017,35051,8,5.418,237.5,18.35,70.6,278.5,319,5.452,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:54:55",7050018,35051,8,6.418,242.3,18.35,71,281.9,320.4,5.494,6.585,"NAN",18.31,"NAN",0,0
"2026-10-07 06:55:00",7050019,35051,8,5.751,238.7,18.35,71.1,282.1,316.6,5.494,6.585,"NAN",18.33,"NAN",0,0
"2026-10-07 06:55:05",7050020,35051,8,7.085,235.9,18.4,71.1,279.9,316,5.55,7.085,"NAN",18.31,"NAN",0,0
"2026-10-07 06:55:10",7050021,35051,8,6.251,238.6,18.35,70.95,280.6,318,5.591,7.085,"NAN",18.33,"NAN",0,0
"2026-10-07 06:55:15",7050022,35051,8,6.085,240.9,18.35,70.7,282.6,318.3,5.64,7.085,"NAN",18.33,"NAN",0,0
"2026-10-07 06:55:20",7050023,35051,8,6.585,242.9,18.35,70.55,280.6,322.3,5.682,7.085,"NAN",18.31,"NAN",0,0
"2026-10-07 06:55:25",7050024,35051,8,6.418,243.4,18.35,70.35,281.3,322.1,5.696,7.085,"NAN",18.33,"NAN",0,0
"2026-10-07 06:55:30",7050025,35051,8,5.584,240.5,18.4,70.05,281.7,318.8,5.73,7.085,"NAN",18.33,"NAN",0,0
"2026-10-07 06:55:35",7050026,35051,8,5.084,239,18.35,70.05,283.3,315.7,5.73,7.085,"NAN",18.31,"NAN",0,0
"2026-10-07 06:55:40",7050027,35051,8,4.918,247,18.35,70.2,283.7,323.3,5.703,7.085,"NAN",18.31,"NAN",0,0
"2026-10-07 06:55:45",7050028,35051,8,5.584,246,18.35,70.5,284.6,321.4,5.723,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:55:50",7050029,35051,8,5.251,257.1,18.35,71,286.1,331,5.744,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:55:55",7050030,35051,8,6.585,236.4,18.3,71.2,276.2,320.2,5.841,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:00",7050031,35051,8,5.751,247.3,18.35,71.1,284.2,323.1,5.876,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:05",7050032,35051,8,5.918,239.6,18.35,70.85,277.6,322,5.904,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:10",7050033,35051,8,5.084,255.2,18.35,70.5,289.3,325.9,5.841,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:15",7050034,35051,8,6.251,252.5,18.35,70.45,283.5,329,5.869,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:20",7050035,35051,8,6.751,244.1,18.35,70.3,281.3,322.8,5.918,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:25",7050036,35051,8,6.251,237.2,18.35,70.2,284.4,312.8,5.932,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:30",7050037,35051,8,5.918,246.2,18.35,70,287.7,318.5,5.932,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:35",7050038,35051,8,5.751,237.1,18.35,69.9,275.4,321.7,5.925,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:40",7050039,35051,8,6.085,240.2,18.35,69.9,286,314.2,5.932,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:45",7050040,35051,8,6.418,243.9,18.35,69.85,279,324.9,5.966,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:50",7050041,35051,8,5.918,243.9,18.4,69.95,283.9,320,5.987,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:56:55",7050042,35051,8,5.918,239.6,18.35,70.05,280.3,319.3,5.966,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:57:00",7050043,35051,8,5.584,225.3,18.35,70.15,279.2,306.1,5.96,7.085,"NAN",18.3,"NAN",0,0
"2026-10-07 06:57:05",7050044,35051,8,5.084,244.1,18.35,70.25,287,317.1,5.876,6.751,"NAN",18.3,"NAN",0,0
"2026-10-07 06:57:10",7050045,35051,8,4.751,241.8,18.35,70.5,282.8,319,5.814,6.751,"NAN",18.3,"NAN",0,0
"2026-10-07 06:57:15",7050046,35051,8,5.251,232.9,18.35,70.95,281.1,311.8,5.779,6.751,"NAN",18.3,"NAN",0,0
"2026-10-07 06:57:20",7050047,35051,8,5.084,241.9,18.35,71.15,288.1,313.8,5.716,6.751,"NAN",18.3,"NAN",0,0
"2026-10-07 06:57:25",7050048,35051,8,5.251,254.4,18.3,71.1,284.2,330.2,5.668,6.751,"NAN",18.3,"NAN",0,0
"2026-10-07 06:57:30",7050049,35051,8,4.751,238.1,18.3,71,285.6,312.5,5.633,6.751,"NAN",18.29,"NAN",0,0
"2026-10-07 06:57:35",7050050,35051,8,4.918,247.9,18.3,71.45,287.5,320.4,5.626,6.751,"NAN",18.29,"NAN",0,0
"2026-10-07 06:57:40",7050051,35051,8,6.751,244.3,18.3,71.6,280.1,324.2,5.703,6.751,"NAN",18.27,"NAN",0,0
"2026-10-07 06:57:45",7050052,35051,8,6.918,238.4,18.3,71.6,279.6,318.8,5.758,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:57:50",7050053,35051,8,6.751,244.4,18.35,71.35,281.5,322.9,5.821,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:57:55",7050054,35051,8,6.751,246,18.3,70.85,281.1,324.9,5.828,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:00",7050055,35051,8,6.751,241.2,18.3,70.4,281.5,319.7,5.869,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:05",7050056,35051,8,6.585,244.8,18.3,69.75,281.1,323.7,5.897,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:10",7050057,35051,8,5.751,239.5,18.3,69.2,282.3,317.2,5.925,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:15",7050058,35051,8,5.918,238,18.3,68.9,280.8,317.2,5.911,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:20",7050059,35051,8,5.918,243,18.3,68.75,287,316,5.876,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:25",7050060,35051,8,5.584,246.1,18.3,68.85,277.1,329,5.848,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:30",7050061,35051,8,5.584,244.9,18.3,69.05,283.7,321.2,5.835,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:35",7050062,35051,8,6.085,242.4,18.35,69.45,277.5,324.9,5.848,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:40",7050063,35051,8,6.251,251,18.35,69.65,282.3,328.7,5.855,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:45",7050064,35051,8,5.918,245.9,18.3,69.6,282.8,323.1,5.835,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:50",7050065,35051,8,5.918,243.4,18.3,69.65,282.5,320.9,5.835,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:58:55",7050066,35051,8,5.418,246.6,18.35,69.6,287.7,318.9,5.814,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:59:00",7050067,35051,8,4.918,236.1,18.3,69.5,286.1,310,5.786,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:59:05",7050068,35051,8,5.584,251,18.35,69.9,287.7,323.3,5.807,6.918,"NAN",18.27,"NAN",0,0
"2026-10-07 06:59:10",7050069,35051,8,6.251,238.4,18.3,70.25,280.6,317.8,5.869,6.918,"NAN",18.28,"NAN",0,0
"2026-10-07 06:59:15",7050070,35051,8,5.418,233.6,18.3,70.4,279.2,314.4,5.876,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 06:59:20",7050071,35051,8,5.251,250.5,18.3,70.45,285.1,325.4,5.883,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 06:59:25",7050072,35051,8,5.251,238.2,18.3,70.7,284.4,313.8,5.883,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 06:59:30",7050073,35051,8,5.918,238.6,18.3,70.95,283.7,314.9,5.932,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 06:59:35",7050074,35051,8,6.251,235.3,18.3,71.05,282.5,312.8,5.987,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 06:59:40",7050075,35051,8,6.085,240.8,18.3,71,284.2,316.6,5.96,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 06:59:45",7050076,35051,8,6.918,240.4,18.3,70.9,276.4,324,5.96,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 06:59:50",7050077,35051,8,6.251,246.4,18.3,70.7,281,325.4,5.939,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 06:59:55",7050078,35051,8,5.918,240.5,18.3,70.2,283.2,317.3,5.904,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:00:00",7050079,35051,8,6.251,238,18.3,69.55,280.6,317.4,5.883,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:00:05",7050080,35051,8,5.918,236.7,18.3,69.35,276.1,320.6,5.855,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:00:10",7050081,35051,8,5.918,239.9,18.35,69.3,278.7,321.2,5.862,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:00:15",7050082,35051,8,5.084,247.6,18.35,69.3,284.7,322.9,5.828,6.918,"NAN",18.28,"NAN",0,0
"2026-10-07 07:00:20",7050083,35051,8,5.084,244.4,18.35,69.45,278.5,325.9,5.793,6.918,"NAN",18.28,"NAN",0,0
"2026-10-07 07:00:25",7050084,35051,8,5.251,248.6,18.35,70.05,285.3,323.3,5.779,6.918,"NAN",18.28,"NAN",0,0
"2026-10-07 07:00:30",7050085,35051,8,6.585,241.5,18.35,70.55,283,318.5,5.821,6.918,"NAN",18.28,"NAN",0,0
"2026-10-07 07:00:35",7050086,35051,8,6.251,241.9,18.35,70.9,281.9,320,5.828,6.918,"NAN",18.28,"NAN",0,0
"2026-10-07 07:00:40",7050087,35051,8,5.418,251.4,18.35,70.9,282.8,328.6,5.793,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:00:45",7050088,35051,8,7.085,221.8,18.35,70.65,275.2,306.6,5.841,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:00:50",7050089,35051,8,5.751,235.2,18.35,70.4,283.5,311.7,5.835,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:00:55",7050090,35051,8,6.585,234.8,18.35,70.2,282.3,312.5,5.883,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:00",7050091,35051,8,6.418,227.5,18.35,70.25,282.3,305.2,5.946,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:05",7050092,35051,8,5.584,244,18.3,70.1,283.2,320.8,5.946,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:10",7050093,35051,8,6.085,238.8,18.3,69.9,281.7,317.1,5.939,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:15",7050094,35051,8,7.085,232.5,18.35,69.5,280.4,312.1,6.008,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:20",7050095,35051,8,6.085,249.2,18.3,69.3,280.8,328.4,6.043,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:25",7050096,35051,8,5.251,240.2,18.3,69,281.1,319.1,6.043,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:30",7050097,35051,8,5.251,242.2,18.35,69.1,281.3,320.9,6.015,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:35",7050098,35051,8,6.918,235.9,18.35,69.45,271.2,324.7,6.043,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:40",7050099,35051,8,6.251,238.3,18.35,69.5,279.2,319.1,6.05,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:45",7050100,35051,8,6.085,235.3,18.35,69.15,276.8,318.5,6.015,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:50",7050101,35051,8,5.251,246.4,18.35,68.8,283.3,323.1,5.973,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:01:55",7050102,35051,8,5.418,238.9,18.35,68.75,278.5,320.4,5.953,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:00",7050103,35051,8,6.418,244.9,18.3,68.75,281.9,323,5.96,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:05",7050104,35051,8,5.918,251.9,18.35,69.1,289.1,322.8,5.96,7.085,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:10",7050105,35051,8,7.251,241.5,18.35,69.35,276.1,325.4,6.015,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:15",7050106,35051,8,5.751,246.8,18.35,69.45,283.7,323.1,6.043,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:20",7050107,35051,8,6.251,233,18.35,69.55,283,310,6.091,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:25",7050108,35051,8,6.251,239.2,18.35,69.9,283.2,316,6.133,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:30",7050109,35051,8,6.418,236.3,18.35,69.9,281,315.3,6.126,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:35",7050110,35051,8,5.584,245,18.35,69.6,287.4,317.6,6.098,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:40",7050111,35051,8,5.918,232.6,18.35,69.4,278,314.6,6.119,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:45",7050112,35051,8,5.584,234.6,18.35,69.3,283,311.6,6.057,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:50",7050113,35051,8,5.751,240.4,18.35,69.35,282.5,317.9,6.057,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:02:55",7050114,35051,8,6.251,238.8,18.35,69.45,280.3,318.5,6.043,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:03:00",7050115,35051,8,5.251,255.9,18.35,69.65,282.8,333.1,5.994,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:03:05",7050116,35051,8,5.418,241.4,18.35,69.8,283.2,318.2,5.987,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:03:10",7050117,35051,8,5.584,244.6,18.35,70.15,285.3,319.3,5.966,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:03:15",7050118,35051,8,4.918,250.5,18.35,70.45,282.8,327.7,5.876,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:03:20",7050119,35051,8,6.251,239.4,18.35,70.7,280.3,319.1,5.883,7.251,"NAN",18.28,"NAN",0,0
"2026-10-07 07:03:25",7050120,35051,8,6.585,249.1,18.35,70.85,282.1,327,5.939,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:03:30",7050121,35051,8,6.418,233.9,18.3,70.9,278.2,315.7,5.987,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:03:35",7050122,35051,8,6.418,237.6,18.35,70.65,278,319.6,5.966,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:03:40",7050123,35051,8,5.584,248.2,18.3,70.25,286.3,321.9,5.939,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:03:45",7050124,35051,8,6.418,241.5,18.35,69.95,280.8,320.7,5.953,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:03:50",7050125,35051,8,6.418,245.4,18.3,69.6,283,322.4,6.001,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:03:55",7050126,35051,8,6.085,242.3,18.3,69.55,281.5,320.8,6.029,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:04:00",7050127,35051,8,6.918,242.3,18.3,69.7,278.9,323.4,6.05,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:04:05",7050128,35051,8,6.418,243.1,18.3,69.9,286,317.1,6.071,7.251,"NAN",18.26,"NAN",0,0
"2026-10-07 07:04:10",7050129,35051,8,6.418,239.2,18.3,69.9,279.2,320,6.036,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:04:15",7050130,35051,8,5.918,240.9,18.3,69.65,283.5,317.4,6.043,6.918,"NAN",18.28,"NAN",0,0
"2026-10-07 07:04:20",7050131,35051,8,5.584,249.7,18.3,69.55,280.6,329.1,6.015,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:04:25",7050132,35051,8,5.584,244,18.3,69.55,283,321,5.987,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:04:30",7050133,35051,8,5.418,246.2,18.3,69.7,281.9,324.3,5.946,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:04:35",7050134,35051,8,5.584,246.2,18.3,70.1,285.3,320.9,5.946,6.918,"NAN",18.26,"NAN",0,0
"2026-10-07 07:04:40",7050135,35051,8,5.918,253.3,18.3,70.3,284.2,329.1,5.946,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:04:45",7050136,35051,8,4.918,253.2,18.3,70.45,280.8,332.4,5.918,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:04:50",7050137,35051,8,5.251,240.8,18.35,70.7,279.2,321.6,5.897,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:04:55",7050138,35051,8,4.418,251.6,18.3,71.55,290.9,320.7,5.821,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:00",7050139,35051,8,5.084,247.6,18.3,72.1,291.2,316.4,5.814,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:05",7050140,35051,8,4.751,254.3,18.3,72.65,288.2,326.1,5.786,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:10",7050141,35051,8,6.085,238.8,18.3,73,281.9,316.9,5.807,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:15",7050142,35051,8,6.751,245,18.3,73.15,284,321,5.883,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:20",7050143,35051,8,5.751,252.5,18.2,72.85,288.1,324.4,5.862,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:25",7050144,35051,8,6.251,245.6,18.2,72.4,286.3,319.3,5.848,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:30",7050145,35051,8,6.251,245.6,18.2,71.95,283.9,321.7,5.841,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:35",7050146,35051,8,6.085,251.8,18.25,71.55,287.4,324.4,5.828,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:40",7050147,35051,8,6.585,247.2,18.25,71.25,277.5,329.7,5.869,6.918,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:45",7050148,35051,8,7.251,239.2,18.25,70.8,278,321.2,5.904,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:50",7050149,35051,8,6.418,246.8,18.25,70.4,283.5,323.3,5.904,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:05:55",7050150,35051,8,5.918,248.2,18.25,70.05,284,324.2,5.897,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:00",7050151,35051,8,5.751,240.7,18.25,69.85,277.1,323.6,5.848,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:05",7050152,35051,8,6.251,247.7,18.3,69.9,286.3,321.4,5.841,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:10",7050153,35051,8,4.918,240.6,18.3,69.9,284.2,316.4,5.779,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:15",7050154,35051,8,6.751,229.4,18.3,70.2,283.5,305.9,5.814,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:20",7050155,35051,8,6.418,232.8,18.3,70.4,280.6,312.2,5.848,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:25",7050156,35051,8,7.085,239.2,18.3,70.2,279.7,319.5,5.911,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:30",7050157,35051,8,6.418,228.8,18.3,70,272.6,316.2,5.953,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:35",7050158,35051,8,7.085,240.6,18.3,70,275,325.6,6.015,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:40",7050159,35051,8,5.751,255,18.3,69.9,281,334,6.008,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:45",7050160,35051,8,6.085,242.2,18.3,69.8,279.2,323,6.057,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:50",7050161,35051,8,6.251,238.2,18.3,69.9,276.6,321.6,6.098,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:06:55",7050162,35051,8,5.751,244.9,18.3,69.9,289.6,315.3,6.154,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:00",7050163,35051,8,6.418,234.9,18.3,69.8,276.1,318.8,6.21,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:05",7050164,35051,8,5.918,250.8,18.3,69.8,283.7,327.1,6.258,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:10",7050165,35051,8,6.418,244.8,18.3,69.8,279.2,325.6,6.272,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:15",7050166,35051,8,6.418,239.9,18.3,69.9,282.5,317.4,6.258,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:20",7050167,35051,8,6.418,240.4,18.3,70.2,278,322.4,6.286,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:25",7050168,35051,8,6.085,250.4,18.3,70.3,286.7,323.7,6.279,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:30",7050169,35051,8,5.084,253,18.3,70.3,285.1,327.9,6.23,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:35",7050170,35051,8,5.751,245.3,18.3,70.55,279.6,325.7,6.217,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:40",7050171,35051,8,6.751,240.1,18.3,71.25,277.3,322.8,6.223,7.251,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:45",7050172,35051,8,6.085,238.5,18.3,71.45,282.3,316.2,6.175,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:50",7050173,35051,8,6.751,242.1,18.3,71.35,279,323.1,6.189,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:07:55",7050174,35051,8,5.751,249.2,18.3,71.25,280.1,329.1,6.182,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:08:00",7050175,35051,8,6.085,251.6,18.3,71.2,286.7,324.9,6.196,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:08:05",7050176,35051,8,6.251,254.7,18.3,71.05,282.3,332.4,6.196,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:08:10",7050177,35051,8,5.751,252.7,18.25,70.75,285.1,327.6,6.23,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:08:15",7050178,35051,8,5.751,245.4,18.25,70.6,284.2,321.2,6.189,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:08:20",7050179,35051,8,5.751,250.7,18.25,70.85,286.7,324,6.161,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:08:25",7050180,35051,8,4.918,243.1,18.25,71.25,284.6,318.5,6.071,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:08:30",7050181,35051,8,5.251,246.3,18.25,71.55,284.7,321.6,6.022,7.085,"NAN",18.25,"NAN",0,0
"2026-10-07 07:08:35",7050182,35051,8,4.918,252.6,18.25,71.85,287.7,324.9,5.932,6.751,"NAN",18.22,"NAN",0,0
"2026-10-07 07:08:40",7050183,35051,8,5.751,251.6,18.25,72.3,281.9,329.7,5.932,6.751,"NAN",18.22,"NAN",0,0
"2026-10-07 07:08:45",7050184,35051,8,4.418,250.8,18.25,72.7,288.2,322.6,5.862,6.751,"NAN",18.22,"NAN",0,0
"2026-10-07 07:08:50",7050185,35051,8,6.251,245.6,18.25,73.05,284.2,321.4,5.862,6.751,"NAN",18.22,"NAN",0,0
"2026-10-07 07:08:55",7050186,35051,8,4.751,252.1,18.2,73.25,287.4,324.7,5.821,6.751,"NAN",18.22,"NAN",0,0
"2026-10-07 07:09:00",7050187,35051,8,4.584,247.9,18.25,73.45,287.4,320.5,5.744,6.751,"NAN",18.22,"NAN",0,0
"2026-10-07 07:09:05",7050188,35051,8,5.251,250.6,18.25,73.9,283,327.6,5.716,6.751,"NAN",18.22,"NAN",0,0
"2026-10-07 07:09:10",7050189,35051,8,6.251,246.1,18.2,73.85,283.2,322.9,5.709,6.751,"NAN",18.22,"NAN",0,0
"2026-10-07 07:09:15",7050190,35051,8,6.418,239.8,18.2,73.5,281.3,318.5,5.709,6.751,"NAN",18.21,"NAN",0,0
"2026-10-07 07:09:20",7050191,35051,8,6.418,242.4,18.2,72.95,281.7,320.7,5.709,6.751,"NAN",18.2,"NAN",0,0
"2026-10-07 07:09:25",7050192,35051,8,5.584,249.8,18.2,72.15,287.2,322.6,5.689,6.751,"NAN",18.2,"NAN",0,0
"2026-10-07 07:09:30",7050193,35051,8,5.584,256.6,18.2,71.85,283.5,333.1,5.709,6.751,"NAN",18.2,"NAN",0,0
"2026-10-07 07:09:35",7050194,35051,8,5.584,251,18.2,71.65,287,324,5.703,6.751,"NAN",18.2,"NAN",0,0
"2026-10-07 07:09:40",7050195,35051,8,6.418,246.7,18.2,71.55,280.6,326.1,5.689,6.751,"NAN",18.2,"NAN",0,0
"2026-10-07 07:09:45",7050196,35051,8,5.918,242.3,18.2,71.25,285.4,316.9,5.682,6.751,"NAN",18.2,"NAN",0,0
"2026-10-07 07:09:50",7050197,35051,8,5.418,237.1,18.2,71.2,281.3,315.8,5.626,6.418,"NAN",18.2,"NAN",0,0
"2026-10-07 07:09:55",7050198,35051,8,6.585,243.8,18.2,71.25,284.7,319.1,5.661,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:00",7050199,35051,8,5.918,242.3,18.2,71.2,284.2,318.1,5.654,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:05",7050200,35051,8,6.251,245.6,18.2,70.85,283,322.6,5.654,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:10",7050201,35051,8,5.918,240.4,18.2,70.45,275.7,324.7,5.661,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:15",7050202,35051,8,5.918,254.6,18.2,70.45,286.7,327.9,5.668,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:20",7050203,35051,8,6.585,245.8,18.2,70.6,278.2,327.6,5.703,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:25",7050204,35051,8,6.085,246.7,18.2,70.9,280.4,326.3,5.751,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:30",7050205,35051,8,5.918,238.2,18.2,71.4,283.7,314.5,5.779,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:35",7050206,35051,8,5.918,239.7,18.2,71.65,283.3,316.4,5.821,6.585,"NAN",18.2,"NAN",0,0
"2026-10-07 07:10:40",7050207,35051,8,5.418,235.5,18.2,71.9,284.4,311.1,5.807,6.585,"NAN",18.18,"NAN",0,0
"2026-10-07 07:10:45",7050208,35051,8,5.751,244.8,18.2,72,281.7,323.1,5.862,6.585,"NAN",18.17,"NAN",0,0
"2026-10-07 07:10:50",7050209,35051,8,5.084,246.4,18.2,71.95,287.4,319,5.814,6.585,"NAN",18.17,"NAN",0,0
"2026-10-07 07:10:55",7050210,35051,8,6.251,231.5,18.2,72,279.4,312.1,5.876,6.585,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:00",7050211,35051,8,7.085,249.3,18.2,72,283.7,325.6,5.98,7.085,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:05",7050212,35051,8,6.585,238.9,18.2,71.95,280.3,318.6,6.036,7.085,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:10",7050213,35051,8,7.251,237.8,18.15,71.85,274.5,323.3,6.078,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:15",7050214,35051,8,6.085,248.7,18.2,71.6,281.7,327,6.064,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:20",7050215,35051,8,7.251,239.7,18.15,71.35,281.7,318,6.098,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:25",7050216,35051,8,6.751,239.4,18.2,71.2,275.2,324.2,6.147,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:30",7050217,35051,8,6.418,242,18.2,71,280.8,321.2,6.182,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:35",7050218,35051,8,6.251,245.6,18.2,70.9,278,327.6,6.21,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:40",7050219,35051,8,5.751,246.8,18.2,70.9,293.8,313,6.182,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:45",7050220,35051,8,6.251,234.6,18.2,70.9,281.3,313.3,6.196,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:50",7050221,35051,8,6.251,244.8,18.2,71.05,285.1,319.7,6.23,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:11:55",7050222,35051,8,5.418,242.5,18.2,71.1,282.3,320.2,6.182,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:12:00",7050223,35051,8,5.418,244.4,18.2,71.3,285.1,319.3,6.161,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:12:05",7050224,35051,8,5.584,244.7,18.15,71.4,285.4,319.3,6.133,7.251,"NAN",18.16,"NAN",0,0
"2026-10-07 07:12:10",7050225,35051,8,6.085,243,18.2,71.45,283.2,319.8,6.14,7.251,"NAN",18.16,"NAN",0,0
"2026-10-07 07:12:15",7050226,35051,8,5.751,236.6,18.2,71.4,280.1,316.5,6.133,7.251,"NAN",18.16,"NAN",0,0
"2026-10-07 07:12:20",7050227,35051,8,5.584,238.6,18.2,71.3,280.8,317.8,6.091,7.251,"NAN",18.16,"NAN",0,0
"2026-10-07 07:12:25",7050228,35051,8,5.751,252.9,18.2,71.25,281.3,331.6,6.078,7.251,"NAN",18.16,"NAN",0,0
"2026-10-07 07:12:30",7050229,35051,8,5.584,227.7,18.2,71.25,274,313.7,6.064,7.251,"NAN",18.16,"NAN",0,0
"2026-10-07 07:12:35",7050230,35051,8,5.918,251.7,18.2,71.25,283.3,328.4,6.064,7.251,"NAN",18.16,"NAN",0,0
"2026-10-07 07:12:40",7050231,35051,8,5.751,247,18.15,71.5,282.1,324.9,6.078,7.251,"NAN",18.17,"NAN",0,0
"2026-10-07 07:12:45",7050232,35051,8,5.918,248.8,18.2,71.6,281.1,327.7,6.085,7.251,"NAN",18.15,"NAN",0,0
"2026-10-07 07:12:50",7050233,35051,8,5.751,255.3,18.2,71.65,281.7,333.6,6.112,7.251,"NAN",18.15,"NAN",0,0
"2026-10-07 07:12:55",7050234,35051,8,6.585,245.4,18.2,71.7,279,326.4,6.126,7.251,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:00",7050235,35051,8,6.418,244.3,18.15,71.7,284.6,319.7,6.098,7.251,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:05",7050236,35051,8,6.585,249.1,18.1,71.4,283,326.1,6.098,7.251,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:10",7050237,35051,8,5.751,239.5,18.15,71.05,288.8,310.7,6.036,7.251,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:15",7050238,35051,8,5.584,242.3,18.15,71,282.5,319.8,6.015,7.251,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:20",7050239,35051,8,5.751,244.6,18.15,71.2,284.6,320,5.953,6.751,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:25",7050240,35051,8,5.251,229.9,18.15,71.55,280.6,309.3,5.89,6.585,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:30",7050241,35051,8,4.584,250.5,18.2,72,289.1,321.4,5.814,6.585,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:35",7050242,35051,8,5.584,244.2,18.15,72.8,287.5,316.7,5.786,6.585,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:40",7050243,35051,8,5.918,239.9,18.15,73.1,280.8,319.1,5.793,6.585,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:45",7050244,35051,8,4.918,245.9,18.1,73.05,291,314.9,5.737,6.585,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:50",7050245,35051,8,5.584,244.4,18.1,72.8,282.3,322.1,5.709,6.585,"NAN",18.15,"NAN",0,0
"2026-10-07 07:13:55",7050246,35051,8,4.918,245.7,18.15,72.8,292.4,313.3,5.689,6.585,"NAN",18.13,"NAN",0,0
"2026-10-07 07:14:00",7050247,35051,8,6.251,244.3,18.15,72.8,283.9,320.4,5.723,6.585,"NAN",18.13,"NAN",0,0
"2026-10-07 07:14:05",7050248,35051,8,6.585,236.9,18.1,72.85,283.2,313.7,5.765,6.585,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:10",7050249,35051,8,5.918,249.3,18.1,72.65,283,326.3,5.758,6.585,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:15",7050250,35051,8,6.251,252.5,18.15,72.6,281.5,331,5.779,6.585,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:20",7050251,35051,8,6.251,252.8,18.15,72.45,287,325.8,5.807,6.585,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:25",7050252,35051,8,6.418,239.7,18.1,72.35,276.4,323.3,5.835,6.585,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:30",7050253,35051,8,6.085,240.9,18.1,72.25,279.2,321.7,5.855,6.585,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:35",7050254,35051,8,6.918,240.1,18.15,72.1,278.9,321.2,5.897,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:40",7050255,35051,8,6.751,244.1,18.1,71.75,285.6,318.5,5.939,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:45",7050256,35051,8,6.585,233.1,18.1,71.35,277.8,315.3,5.966,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:50",7050257,35051,8,6.418,246.3,18.1,71.05,284.4,321.9,5.994,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:14:55",7050258,35051,8,6.418,243.6,18.15,71.15,279.6,324,5.987,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:00",7050259,35051,8,6.251,240.5,18.15,71.3,276.1,324.4,5.98,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:05",7050260,35051,8,6.751,241.1,18.1,71.5,279.9,321.2,5.987,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:10",7050261,35051,8,6.085,246.2,18.1,71.55,282.8,323.4,6.001,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:15",7050262,35051,8,6.251,232.6,18.1,71.4,280.1,312.5,6.029,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:20",7050263,35051,8,5.584,242.4,18.1,71.1,283.9,318.5,6.022,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:25",7050264,35051,8,6.418,240.9,18.1,71.1,281.1,319.8,6.071,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:30",7050265,35051,8,6.251,234.9,18.15,71,278.5,316.4,6.14,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:35",7050266,35051,8,6.251,234.8,18.1,71.05,280.6,314.2,6.168,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:40",7050267,35051,8,6.751,235.9,18.15,70.8,277.1,318.8,6.203,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:45",7050268,35051,8,6.085,240.5,18.1,70.5,287.2,313.3,6.251,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:50",7050269,35051,8,5.751,241.6,18.1,70.35,276.9,324.7,6.258,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:15:55",7050270,35051,8,6.918,244.4,18.15,70.2,277.3,327.1,6.342,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:00",7050271,35051,8,5.584,240.1,18.15,70.05,279.9,320.2,6.314,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:05",7050272,35051,8,5.751,239.7,18.15,70.05,283.3,316.4,6.279,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:10",7050273,35051,8,6.085,237,18.15,70.25,284.9,312.1,6.286,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:15",7050274,35051,8,6.585,237.4,18.15,70.4,286,311.4,6.3,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:20",7050275,35051,8,6.585,237.5,18.2,70.45,283,314.5,6.314,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:25",7050276,35051,8,6.251,235.5,18.15,70.25,278.3,317.2,6.307,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:30",7050277,35051,8,6.085,232.2,18.2,70.1,285.1,307.1,6.307,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:35",7050278,35051,8,6.251,246.7,18.15,70.2,290.5,316.2,6.279,6.918,"NAN",18.12,"NAN",0,0
"2026-10-07 07:16:40",7050279,35051,8,6.918,239.4,18.2,70.3,274,325.4,6.286,6.918,"NAN",18.11,"NAN",0,0
"2026-10-07 07:16:45",7050280,35051,8,6.251,239.8,18.15,70.45,280.3,319.5,6.272,6.918,"NAN",18.11,"NAN",0,0
"2026-10-07 07:16:50",7050281,35051,8,5.751,232,18.15,70.65,279,313,6.244,6.918,"NAN",18.11,"NAN",0,0
"2026-10-07 07:16:55",7050282,35051,8,6.085,244,18.15,70.9,278.5,325.5,6.23,6.918,"NAN",18.11,"NAN",0,0
"2026-10-07 07:17:00",7050283,35051,8,6.085,245.7,18.15,71.2,279.2,326.5,6.223,6.918,"NAN",18.1,"NAN",0,0
"2026-10-07 07:17:05",7050284,35051,8,6.085,241.2,18.2,71.25,280.3,320.9,6.196,6.918,"NAN",18.1,"NAN",0,0
"2026-10-07 07:17:10",7050285,35051,8,5.918,250.9,18.15,71.3,282.1,328.8,6.189,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:15",7050286,35051,8,5.584,238,18.15,71.3,279.2,318.8,6.161,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:20",7050287,35051,8,4.751,246.7,18.15,71.4,284.6,322.1,6.126,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:25",7050288,35051,8,5.751,242.9,18.15,71.95,285.6,317.3,6.098,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:30",7050289,35051,8,6.918,238.3,18.15,72.25,280.3,318,6.126,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:35",7050290,35051,8,6.585,239,18.1,72.25,282.1,316.9,6.14,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:40",7050291,35051,8,5.918,237.2,18.1,71.9,281,316.2,6.105,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:45",7050292,35051,8,5.584,243.8,18.1,71.25,278.2,325.6,6.085,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:50",7050293,35051,8,5.418,248.7,18.05,70.7,284.7,324,6.071,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:17:55",7050294,35051,8,5.084,245.4,18.1,70.6,288.2,317.2,5.994,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:18:00",7050295,35051,8,6.585,249.5,18.1,70.75,282.5,327,6.036,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:18:05",7050296,35051,8,6.251,240.3,18.1,70.8,282.3,318,6.057,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:18:10",7050297,35051,8,6.085,241,18.1,70.75,279.6,321.4,6.057,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:18:15",7050298,35051,8,5.751,245.6,18.1,70.8,286.5,319.1,6.022,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:18:20",7050299,35051,8,6.585,246.1,18.1,70.8,281.9,324.2,6.022,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:18:25",7050300,35051,8,6.085,241.7,18.1,70.95,281.3,320.4,6.015,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:18:30",7050301,35051,8,5.751,242.8,18.1,71.1,287.5,315.3,6.001,6.918,"NAN",18.09,"NAN",0,0
"2026-10-07 07:18:35",7050302,35051,8,5.418,246.5,18.1,71.05,287.4,319.1,5.966,6.918,"NAN",18.08,"NAN",0,0
"2026-10-07 07:18:40",7050303,35051,8,5.418,243.9,18.1,71,284.2,319.7,5.904,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:18:45",7050304,35051,8,5.418,237,18.1,71.05,283,314,5.869,6.918,"NAN",18.08,"NAN",0,0
"2026-10-07 07:18:50",7050305,35051,8,5.418,235.6,18.1,71.3,284.2,311.4,5.855,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:18:55",7050306,35051,8,5.751,242.8,18.1,71.5,284,318.8,5.841,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:00",7050307,35051,8,6.085,235.9,18.1,71.65,282.8,313.1,5.841,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:05",7050308,35051,8,6.585,241.4,18.1,71.85,282.1,319.3,5.862,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:10",7050309,35051,8,5.751,233.2,18.1,71.85,279,314.2,5.855,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:15",7050310,35051,8,6.585,237.3,18.1,71.85,279.9,317.4,5.897,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:20",7050311,35051,8,6.585,246.8,18.1,71.7,281.9,324.9,5.973,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:25",7050312,35051,8,5.751,238.6,18.1,71.6,280.8,317.8,5.973,6.918,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:30",7050313,35051,8,6.085,243.8,18.1,71.65,285.3,318.5,5.939,6.585,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:35",7050314,35051,8,6.085,237.6,18.1,71.8,282.5,315.1,5.918,6.585,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:40",7050315,35051,8,5.751,246.4,18.1,71.95,279.6,326.8,5.911,6.585,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:45",7050316,35051,8,5.251,237,18.1,71.85,281.3,315.7,5.897,6.585,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:50",7050317,35051,8,5.751,236.1,18.1,71.85,280.8,315.3,5.911,6.585,"NAN",18.07,"NAN",0,0
"2026-10-07 07:19:55",7050318,35051,8,6.918,244.1,18.1,71.85,278.7,325.4,5.987,6.918,"NAN",18.06,"NAN",0,0
"2026-10-07 07:20:00",7050319,35051,8,5.584,234.8,18.05,71.75,285.3,309.5,5.946,6.918,"NAN",18.06,"NAN",0,0
"2026-10-07 07:20:05",7050320,35051,8,5.918,234.3,18.05,71.7,280.6,313.7,5.932,6.918,"NAN",18.06,"NAN",0,0
"2026-10-07 07:20:10",7050321,35051,8,6.085,247,18.1,71.65,282.5,324.5,5.932,6.918,"NAN",18.06,"NAN",0,0
"2026-10-07 07:20:15",7050322,35051,8,5.584,236,18.1,71.65,279.4,316.6,5.925,6.918,"NAN",18.06,"NAN",0,0
"2026-10-07 07:20:20",7050323,35051,8,6.251,248.4,18.05,71.75,283,325.4,5.911,6.918,"NAN",18.06,"NAN",0,0
"2026-10-07 07:20:25",7050324,35051,8,6.251,241.8,18.05,71.7,278.5,323.3,5.918,6.918,"NAN",18.06,"NAN",0,0
"2026-10-07 07:20:30",7050325,35051,8,6.418,246.8,18.1,71.65,279.7,327.1,5.946,6.918,"NAN",18.06,"NAN",0,0
"2026-10-07 07:20:35",7050326,35051,8,6.251,239.7,18.1,71.75,283.2,316.5,5.98,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:20:40",7050327,35051,8,5.918,244.1,18.05,71.75,287,317.1,6.001,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:20:45",7050328,35051,8,6.251,245.9,18.05,71.55,283.5,322.4,6.036,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:20:50",7050329,35051,8,6.085,239.3,18.05,71.45,285.1,314.2,6.064,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:20:55",7050330,35051,8,5.251,245.3,18.05,71.4,290.2,315.1,6.043,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:00",7050331,35051,8,5.084,247.6,18.05,71.4,289.5,318.1,6.001,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:05",7050332,35051,8,5.084,244.3,18.05,71.45,280.6,323.7,5.939,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:10",7050333,35051,8,5.751,240.8,18.05,71.55,278.2,322.6,5.939,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:15",7050334,35051,8,4.918,261.2,18.05,71.75,288.2,333,5.869,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:20",7050335,35051,8,5.584,243.2,18.05,72,283.5,319.7,5.828,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:25",7050336,35051,8,5.751,243.1,18.05,72.3,288.4,314.7,5.828,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:30",7050337,35051,8,6.085,242.5,18.1,72.55,284,318.5,5.828,6.918,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:35",7050338,35051,8,7.085,234.1,18.05,72.75,276.9,317.2,5.869,7.085,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:40",7050339,35051,8,6.085,240.7,18.05,72.55,284.2,316.5,5.883,7.085,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:45",7050340,35051,8,6.085,242.1,18,72.25,282.3,319.8,5.918,7.085,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:50",7050341,35051,8,5.918,243.3,18.05,72,282.8,320.5,5.925,7.085,"NAN",18.04,"NAN",0,0
"2026-10-07 07:21:55",7050342,35051,8,5.918,239.2,18.1,71.9,277.3,321.9,5.883,7.085,"NAN",18.04,"NAN",0,0
"2026-10-07 07:22:00",7050343,35051,8,6.085,248.2,18.05,72.05,284.2,324,5.904,7.085,"NAN",18.03,"NAN",0,0
"2026-10-07 07:22:05",7050344,35051,8,5.751,242.9,18.05,72,284.4,318.5,5.897,7.085,"NAN",18.04,"NAN",0,0
"2026-10-07 07:22:10",7050345,35051,8,6.085,233.7,18.05,71.9,284.9,308.8,5.897,7.085,"NAN",18.04,"NAN",0,0
"2026-10-07 07:22:15",7050346,35051,8,5.418,234.7,18.1,72,279.6,315.1,5.89,7.085,"NAN",18.04,"NAN",0,0
"2026-10-07 07:22:20",7050347,35051,8,5.084,252.9,18.05,72.15,284.6,328.3,5.841,7.085,"NAN",18.03,"NAN",0,0
"2026-10-07 07:22:25",7050348,35051,8,5.251,245.2,18.1,72.5,284.7,320.5,5.8,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:22:30",7050349,35051,8,5.584,240.1,18.05,72.75,280.6,319.5,5.765,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:22:35",7050350,35051,8,5.418,245.6,18.05,72.85,284.4,321.2,5.73,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:22:40",7050351,35051,8,5.418,238.5,18,72.8,284.6,313.9,5.709,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:22:45",7050352,35051,8,5.418,237.1,18.05,72.8,278.5,318.6,5.675,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:22:50",7050353,35051,8,4.751,253,18.05,72.85,290,323,5.619,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:22:55",7050354,35051,8,5.084,238.9,18.05,73.2,280.8,318.1,5.612,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:00",7050355,35051,8,5.418,240.5,18.05,73.65,286,314.5,5.626,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:05",7050356,35051,8,5.584,244.4,18,73.95,284.6,319.8,5.647,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:10",7050357,35051,8,6.251,235,18,73.8,278.3,316.7,5.668,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:15",7050358,35051,8,5.418,240.5,18,73.55,287.4,313.1,5.689,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:20",7050359,35051,8,6.585,237.5,18,73,280.3,317.2,5.73,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:25",7050360,35051,8,6.251,231.9,18,72.6,276.8,315.1,5.751,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:30",7050361,35051,8,6.251,239.6,18,72.25,281,318.6,5.758,7.085,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:35",7050362,35051,8,6.251,236.3,18.05,71.85,277.5,318.8,5.723,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:40",7050363,35051,8,4.918,239.5,18.05,71.75,283,316.5,5.675,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:45",7050364,35051,8,5.751,242.1,18,71.8,284.9,317.2,5.661,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:50",7050365,35051,8,5.584,242.7,18,71.75,281.5,321.2,5.647,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:23:55",7050366,35051,8,5.918,233.7,18,71.6,282.3,311.4,5.647,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:24:00",7050367,35051,8,4.918,239.4,18.05,71.4,283.7,315.7,5.598,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:24:05",7050368,35051,8,5.251,241.1,18,71.45,282.8,318.3,5.578,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:24:10",7050369,35051,8,5.251,250.4,18,71.65,280.1,330.3,5.543,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:24:15",7050370,35051,8,4.751,241.6,18.05,72.05,279.9,321.7,5.515,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:24:20",7050371,35051,8,5.084,241.8,18.1,72.55,279.7,322.1,5.515,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:24:25",7050372,35051,8,5.918,252.4,18.05,73.25,283.3,329.1,5.543,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:24:30",7050373,35051,8,6.251,241.6,18.05,73.45,283.7,317.9,5.571,6.585,"NAN",18.02,"NAN",0,0
"2026-10-07 07:24:35",7050374,35051,8,6.085,239.3,18,73.45,282.1,317.2,5.598,6.585,"NAN",18,"NAN",0,0
"2026-10-07 07:24:40",7050375,35051,8,5.918,254,18.1,73.35,281.9,332.1,5.619,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:24:45",7050376,35051,8,6.585,244.6,18,73,282.3,322.3,5.668,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:24:50",7050377,35051,8,6.085,254.7,18,72.65,282.6,332.1,5.723,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:24:55",7050378,35051,8,6.251,247,18,72.35,284.9,322.1,5.772,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:00",7050379,35051,8,5.418,245.3,18,72.25,287.5,317.8,5.772,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:05",7050380,35051,8,5.084,245.7,18,72.6,287.2,318.5,5.751,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:10",7050381,35051,8,5.418,247.9,18.05,72.95,289.3,318.6,5.716,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:15",7050382,35051,8,6.585,238.9,18,73.2,283.2,315.7,5.765,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:20",7050383,35051,8,6.418,239.1,18,73.4,283.3,315.8,5.758,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:25",7050384,35051,8,6.751,235.1,18,73.3,284.4,310.7,5.779,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:30",7050385,35051,8,5.918,234.2,18,72.95,282.8,311.4,5.765,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:35",7050386,35051,8,6.418,240.1,18,72.45,283,317.1,5.772,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:40",7050387,35051,8,5.584,247.7,18.05,71.85,279.6,328.1,5.8,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:45",7050388,35051,8,5.584,241.9,18.05,71.6,278.9,323,5.793,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:50",7050389,35051,8,5.918,235.2,18,71.75,277.3,317.9,5.807,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:25:55",7050390,35051,8,5.418,239.9,18,71.85,283,316.9,5.786,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:00",7050391,35051,8,4.418,232.5,18,71.8,281.1,311.4,5.765,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:05",7050392,35051,8,5.084,244,18.05,71.9,282.8,321.2,5.758,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:10",7050393,35051,8,5.418,244.3,18,72.25,284.6,319.7,5.765,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:15",7050394,35051,8,5.584,243.8,18.05,72.45,283.7,320.1,5.8,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:20",7050395,35051,8,5.751,256.2,18,72.45,280.3,335.9,5.828,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:25",7050396,35051,8,6.085,235.9,18.05,72.65,278.7,317.2,5.835,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:30",7050397,35051,8,5.584,243.3,18.05,72.8,287.5,315.8,5.807,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:35",7050398,35051,8,5.751,234.3,18,72.9,280.1,314.2,5.793,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:40",7050399,35051,8,5.584,245.4,18,73.05,286.3,319.1,5.779,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:45",7050400,35051,8,4.584,244.9,18.05,72.95,285.8,319.1,5.696,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:50",7050401,35051,8,6.418,246.2,18,72.95,281.5,324.7,5.709,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:26:55",7050402,35051,8,6.085,247.6,18.05,73,284.9,322.7,5.703,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:00",7050403,35051,8,5.584,257.9,18,73.05,286,331.9,5.709,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:05",7050404,35051,8,5.751,245.4,18,73.1,281.3,324.1,5.737,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:10",7050405,35051,8,5.751,253.1,18.05,73.45,291.9,321.2,5.751,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:15",7050406,35051,8,5.918,247.2,18,73.7,283.2,324,5.723,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:20",7050407,35051,8,6.085,248.9,18,73.9,286.5,322.4,5.709,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:25",7050408,35051,8,5.918,239.4,18,73.95,282.3,317.1,5.675,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:30",7050409,35051,8,6.085,252.6,18,73.85,285.6,327,5.682,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:35",7050410,35051,8,5.751,244.6,18,73.6,290.2,314.4,5.654,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:40",7050411,35051,8,5.584,249.7,18,73.35,288.8,320.9,5.654,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:45",7050412,35051,8,4.918,247.5,18,73.2,288.9,318.6,5.626,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:50",7050413,35051,8,5.418,243.1,18,73.25,289.8,313.3,5.605,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:27:55",7050414,35051,8,5.918,245.4,17.95,73.35,282.8,322.6,5.626,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:00",7050415,35051,8,5.918,244,18,73.35,281,323,5.689,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:05",7050416,35051,8,5.751,238.4,18,73.35,283.3,315.1,5.716,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:10",7050417,35051,8,6.085,241.7,18,73.25,282.6,319.1,5.744,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:15",7050418,35051,8,6.085,240.4,18,73.25,285.1,315.3,5.765,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:20",7050419,35051,8,4.918,250.3,18,73.05,291.4,318.9,5.73,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:25",7050420,35051,8,5.418,249.6,18,72.95,291.7,317.9,5.703,6.418,"NAN",17.98,"NAN",0,0
"2026-10-07 07:28:30",7050421,35051,8,5.251,238.2,18,73.1,284.6,313.6,5.689,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:35",7050422,35051,8,5.751,245.7,18,73.35,291.9,313.8,5.689,6.418,"NAN",17.98,"NAN",0,0
"2026-10-07 07:28:40",7050423,35051,8,5.084,236.1,18,73.45,277.8,318.3,5.668,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:45",7050424,35051,8,5.584,245.8,18,73.35,280.8,325,5.709,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:50",7050425,35051,8,5.751,248.8,18,73.35,288.6,320.2,5.682,6.085,"NAN",17.99,"NAN",0,0
"2026-10-07 07:28:55",7050426,35051,8,5.584,245.3,18,73.15,278.5,326.8,5.661,6.085,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:00",7050427,35051,8,5.251,247.9,18,72.95,287.7,320.2,5.647,6.085,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:05",7050428,35051,8,4.751,245.7,18,72.95,283,322.7,5.605,6.085,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:10",7050429,35051,8,4.918,249.4,18,73.15,283.7,325.7,5.571,6.085,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:15",7050430,35051,8,5.418,245.5,18,73.6,282.5,323,5.55,6.085,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:20",7050431,35051,8,6.918,241.7,18,73.9,281.9,319.8,5.584,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:25",7050432,35051,8,6.585,246.4,18,73.65,281.3,325.1,5.612,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:30",7050433,35051,8,6.918,244.3,18,73.2,277.5,326.8,5.647,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:35",7050434,35051,8,6.418,245.1,18,72.65,283.7,321.4,5.675,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:40",7050435,35051,8,6.585,246.7,18,72.35,283,323.7,5.716,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:45",7050436,35051,8,6.418,243,18,72.1,277.6,325.4,5.779,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:50",7050437,35051,8,6.085,251.1,18,71.85,283.7,327.4,5.807,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:29:55",7050438,35051,8,5.418,238.1,18,71.6,286.7,311.4,5.786,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:00",7050439,35051,8,5.918,245.5,18,71.6,285.3,320.2,5.786,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:05",7050440,35051,8,6.751,241.7,18,71.6,278.7,323,5.828,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:10",7050441,35051,8,5.918,238.1,18,71.55,281.9,316.2,5.821,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:15",7050442,35051,8,6.251,237.7,18.05,71.6,281,316.7,5.828,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:20",7050443,35051,8,5.584,240.5,18,71.75,281.7,318.8,5.855,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:25",7050444,35051,8,5.751,241.6,18.05,71.9,278.5,323.1,5.869,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:30",7050445,35051,8,5.251,241,18,72.05,280.6,320.4,5.869,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:35",7050446,35051,8,6.085,245.8,18,72.3,279.9,325.9,5.883,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:40",7050447,35051,8,6.251,242.5,18,72.45,278.5,324,5.932,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:45",7050448,35051,8,5.584,245.4,18.05,72.45,281,324.4,5.932,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:50",7050449,35051,8,5.918,236,18,72.4,282.5,313.5,5.939,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:30:55",7050450,35051,8,5.084,244.2,18,72.3,286.8,317.4,5.918,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:00",7050451,35051,8,4.584,244,18.05,72.65,284,320,5.89,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:05",7050452,35051,8,5.584,241.1,18,73.3,281.3,319.8,5.925,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:10",7050453,35051,8,5.751,239.8,18,73.65,282.3,317.5,5.96,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:15",7050454,35051,8,5.751,237.6,18,73.9,275.2,322.4,5.973,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:20",7050455,35051,8,5.251,248.4,18,73.8,283.2,325.2,5.904,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:25",7050456,35051,8,5.584,238.6,18,73.5,285.8,312.8,5.862,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:30",7050457,35051,8,5.751,252.7,18,73.25,281.9,330.8,5.814,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:35",7050458,35051,8,5.251,246.4,18,73.05,284.2,322.2,5.765,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:40",7050459,35051,8,6.085,243.6,18,72.95,279.6,324,5.744,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:45",7050460,35051,8,5.751,245.5,18,72.9,284.2,321.3,5.716,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:50",7050461,35051,8,6.251,234.8,18,72.85,275.5,319.3,5.723,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:31:55",7050462,35051,8,4.918,251.2,18,72.9,288.6,322.6,5.703,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:32:00",7050463,35051,8,4.584,241,18,73.1,287.9,313.1,5.647,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:32:05",7050464,35051,8,5.084,248.4,18,73.55,282.3,326.1,5.578,6.251,"NAN",17.99,"NAN",0,0
"2026-10-07 07:32:10",7050465,35051,8,5.084,248.4,18,73.95,279.6,328.8,5.543,6.251,"NAN",17.99,"NAN",0,0
"2026-10-07 07:32:15",7050466,35051,8,4.751,250.5,18,74.3,289.3,321.2,5.48,6.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:32:20",7050467,35051,8,5.751,234,18.05,74.55,275,319,5.487,6.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:32:25",7050468,35051,8,5.584,242.8,18,74.6,285.4,317.4,5.48,6.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:32:30",7050469,35051,8,5.918,238.2,18,74.6,283.5,314.7,5.508,6.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:32:35",7050470,35051,8,6.251,233.5,18,74.35,281,312.5,5.515,6.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:32:40",7050471,35051,8,6.418,242.4,18,74.05,281.7,320.7,5.522,6.418,"NAN",17.98,"NAN",0,0
"2026-10-07 07:32:45",7050472,35051,8,7.251,223.2,17.95,73.45,274,309.2,5.591,7.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:32:50",7050473,35051,8,6.251,241.9,18,73.05,283.7,318.2,5.605,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:32:55",7050474,35051,8,6.585,242,17.95,72.65,277.8,324.2,5.668,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:33:00",7050475,35051,8,6.085,241.5,18,72.35,276.4,325.1,5.73,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:33:05",7050476,35051,8,6.418,236.4,17.95,72.25,272.7,323.7,5.765,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:33:10",7050477,35051,8,6.085,243.9,17.95,72.1,282.3,321.6,5.779,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:33:15",7050478,35051,8,6.085,237.2,18,72.05,276.8,320.4,5.793,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:33:20",7050479,35051,8,6.085,237.4,17.95,71.85,278.9,318.5,5.828,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:33:25",7050480,35051,8,4.918,233.1,18,71.75,271,322.1,5.8,7.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:33:30",7050481,35051,8,5.084,260.7,18,72.05,286.5,334.2,5.772,7.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:33:35",7050482,35051,8,5.751,230.3,18,72.55,273.6,316.7,5.793,7.251,"NAN",17.99,"NAN",0,0
"2026-10-07 07:33:40",7050483,35051,8,6.085,248.9,18,72.95,279.9,329,5.793,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:33:45",7050484,35051,8,6.251,241.1,18,73.3,277.3,323.8,5.814,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:33:50",7050485,35051,8,6.251,245.2,18,73.35,277.3,327.9,5.814,7.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:33:55",7050486,35051,8,6.251,240.4,18,73.35,281.9,318.5,5.869,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:34:00",7050487,35051,8,5.918,250.1,18,73.25,284,326.1,5.925,7.251,"NAN",17.97,"NAN",0,0
"2026-10-07 07:34:05",7050488,35051,8,6.751,223.1,18,73.2,274.3,308.8,5.994,7.251,"NAN",17.98,"NAN",0,0
"2026-10-07 07:34:10",7050489,35051,8,7.585,237.6,17.95,73.05,277.8,319.8,6.098,7.585,"NAN",17.97,"NAN",0,0
"2026-10-07 07:34:15",7050490,35051,8,7.085,236.3,17.95,72.8,280.3,316,6.196,7.585,"NAN",17.98,"NAN",0,0
"2026-10-07 07:34:20",7050491,35051,8,6.585,236.5,18,72.35,280.1,316.4,6.23,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:34:25",7050492,35051,8,6.585,246.3,18,71.95,276.1,330.2,6.272,7.585,"NAN",17.98,"NAN",0,0
"2026-10-07 07:34:30",7050493,35051,8,6.251,248.1,18,71.65,284.4,323.7,6.286,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:34:35",7050494,35051,8,6.918,239.7,18,71.55,276.2,323.5,6.314,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:34:40",7050495,35051,8,6.751,240.3,18,71.5,277.5,322.8,6.328,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:34:45",7050496,35051,8,6.751,241.6,18,71.4,275.2,326.4,6.307,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:34:50",7050497,35051,8,6.585,232.2,18,71.1,278.5,313.7,6.321,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:34:55",7050498,35051,8,5.918,242.2,18,71,277.8,324.4,6.293,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:00",7050499,35051,8,5.251,246.8,18,71.05,285.6,321.2,6.258,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:05",7050500,35051,8,6.918,234.6,18,71.25,273.1,321.5,6.279,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:10",7050501,35051,8,6.085,242.7,18.05,71.35,279.7,323,6.279,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:15",7050502,35051,8,5.918,238.8,18,71.2,278.7,320.1,6.272,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:20",7050503,35051,8,5.584,254.7,18.05,71,287.7,327,6.251,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:25",7050504,35051,8,6.585,239.4,18,71.05,276.6,322.8,6.321,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:30",7050505,35051,8,6.585,242.5,18.05,71.15,283.5,319,6.383,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:35",7050506,35051,8,6.085,248.4,18,71.25,287,321.4,6.397,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:40",7050507,35051,8,6.918,246.3,18,71.45,277.8,328.5,6.432,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:45",7050508,35051,8,6.418,243.3,18.05,71.55,278.2,325.1,6.439,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:50",7050509,35051,8,6.085,246.8,18.1,71.65,286.7,320.1,6.432,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:35:55",7050510,35051,8,6.085,246.7,18,72,285.3,321.4,6.425,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:00",7050511,35051,8,5.751,243.1,18.05,72.25,278,325.1,6.418,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:05",7050512,35051,8,5.918,242.5,18,72.6,285.4,317.1,6.383,7.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:10",7050513,35051,8,6.418,240.6,18,72.85,276.6,324,6.335,7.085,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:15",7050514,35051,8,6.251,233.2,17.95,72.85,278.7,314.5,6.3,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:20",7050515,35051,8,6.585,243.5,17.95,72.85,281.3,322.2,6.3,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:25",7050516,35051,8,6.251,243.2,18,72.8,283.7,319.5,6.286,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:30",7050517,35051,8,5.751,244.8,18,72.65,283.2,321.6,6.265,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:35",7050518,35051,8,5.251,252.2,18,72.5,283.5,328.7,6.196,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:40",7050519,35051,8,5.084,236.8,18,72.5,286.5,310.3,6.126,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:45",7050520,35051,8,4.918,253.3,18,72.7,285.6,327.7,6.05,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:50",7050521,35051,8,5.751,239.3,18,73.05,279.4,319.9,6.015,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:36:55",7050522,35051,8,5.584,240.7,18,73.7,281.3,319.4,6.001,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:00",7050523,35051,8,5.751,237,17.95,73.85,278.7,318.3,6.022,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:05",7050524,35051,8,5.418,241.5,18,73.55,285.1,316.4,5.96,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:10",7050525,35051,8,5.584,231,18,73.4,272,319,5.939,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:15",7050526,35051,8,5.418,245.4,18,73.3,281,324.4,5.918,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:20",7050527,35051,8,6.418,247.3,18,73.2,286,321.3,5.953,6.918,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:25",7050528,35051,8,5.418,238.1,17.95,73.25,283.9,314.2,5.904,6.918,"NAN",17.96,"NAN",0,0
"2026-10-07 07:37:30",7050529,35051,8,5.751,228.5,18,73.15,278.5,310,5.869,6.918,"NAN",17.98,"NAN",0,0
"2026-10-07 07:37:35",7050530,35051,8,5.418,238.3,18,73.2,283.2,315.1,5.841,6.918,"NAN",17.98,"NAN",0,0
"2026-10-07 07:37:40",7050531,35051,8,5.584,243.5,18,73.5,273.8,329.7,5.786,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:45",7050532,35051,8,5.584,229.4,18,73.55,278.2,311.2,5.751,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:50",7050533,35051,8,6.085,239,18,73.6,282.3,316.7,5.751,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:37:55",7050534,35051,8,5.918,235,18,73.6,279.2,315.8,5.744,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:00",7050535,35051,8,5.584,241,18,73.45,282.5,318.5,5.737,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:05",7050536,35051,8,5.918,226.3,18,73.45,273.8,312.5,5.737,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:10",7050537,35051,8,5.918,244,18,73.4,284.9,319.1,5.716,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:15",7050538,35051,8,6.418,240.1,17.95,73.25,279.9,320.2,5.723,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:20",7050539,35051,8,6.418,244.3,18,72.95,279.6,324.7,5.716,6.418,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:25",7050540,35051,8,6.585,242,17.95,72.6,275,327,5.73,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:30",7050541,35051,8,6.418,241.6,18,72.35,273.8,327.8,5.758,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:35",7050542,35051,8,6.085,239.4,18,72.1,280.1,319.3,5.793,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:40",7050543,35051,8,6.585,251.3,18,71.85,283.7,327.6,5.855,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:45",7050544,35051,8,6.251,244,18,71.75,278.3,325.7,5.911,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:50",7050545,35051,8,5.918,241.9,18,71.9,281,320.9,5.918,6.585,"NAN",17.99,"NAN",0,0
"2026-10-07 07:38:55",7050546,35051,8,6.751,239.2,18,72.2,275.7,323.5,5.966,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:00",7050547,35051,8,5.751,238.8,18,72.55,287.9,310.9,5.966,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:05",7050548,35051,8,6.085,243,18,72.65,277.3,325.7,5.994,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:10",7050549,35051,8,5.084,239.5,18,72.7,281.7,317.8,5.973,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:15",7050550,35051,8,5.751,250.4,18,72.9,281.3,329.1,5.987,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:20",7050551,35051,8,5.418,245.2,18,73.05,284,321.2,5.946,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:25",7050552,35051,8,5.751,242.2,18,73.05,281,321.2,5.96,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:30",7050553,35051,8,5.751,241.1,18,73.05,277.8,323.3,5.96,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:35",7050554,35051,8,4.751,244.9,18,73,288.4,316.5,5.932,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:40",7050555,35051,8,5.251,247.9,18.05,73.1,283.9,324,5.918,6.751,"NAN",17.99,"NAN",0,0
"2026-10-07 07:39:45",7050556,35051,8,5.251,241.4,18,73.3,282.3,319.1,5.904,6.751,"NAN",17.98,"NAN",0,0
"2026-10-07 07:39:50",7050557,35051,8,5.418,250.3,18,73.45,286.3,324,5.876,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:39:55",7050558,35051,8,5.251,240.1,18,73.45,271.5,328.6,5.848,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:00",7050559,35051,8,5.084,247.4,18,73.4,290.5,316.9,5.828,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:05",7050560,35051,8,6.085,235.7,18,73.25,278.2,317.5,5.835,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:10",7050561,35051,8,5.751,251.4,17.95,73.1,281.3,330.1,5.828,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:15",7050562,35051,8,5.751,240.5,18,72.85,283.3,317.2,5.8,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:20",7050563,35051,8,5.751,249.1,18,72.6,286.5,322.6,5.772,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:25",7050564,35051,8,5.584,242,17.95,72.2,283.5,318.5,5.73,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:30",7050565,35051,8,5.418,243.6,18,72.25,286.5,317.1,5.689,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:35",7050566,35051,8,4.418,244,17.95,72.45,292.8,311.2,5.619,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:40",7050567,35051,8,5.418,237.2,17.95,72.7,284.9,312.3,5.571,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:45",7050568,35051,8,5.418,251.4,18,73.25,290.5,320.9,5.536,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:50",7050569,35051,8,5.084,235.2,18,73.4,278,317.2,5.501,6.751,"NAN",17.97,"NAN",0,0
"2026-10-07 07:40:55",7050570,35051,8,4.918,252.1,18,73.3,287,325.1,5.425,6.085,"NAN",17.95,"NAN",0,0
"2026-10-07 07:41:00",7050571,35051,8,5.584,226,18,73.2,280.8,305.2,5.418,6.085,"NAN",17.95,"NAN",0,0
"2026-10-07 07:41:05",7050572,35051,8,5.918,234.1,17.95,73.25,281.7,312.4,5.411,6.085,"NAN",17.95,"NAN",0,0
"2026-10-07 07:41:10",7050573,35051,8,5.251,252.9,18,73.2,291,321.9,5.418,6.085,"NAN",17.95,"NAN",0,0
"2026-10-07 07:41:15",7050574,35051,8,4.584,241.7,18,73.4,282.5,319.2,5.369,6.085,"NAN",17.95,"NAN",0,0
"2026-10-07 07:41:20",7050575,35051,8,4.584,239.5,18,73.7,279.7,319.8,5.334,6.085,"NAN",17.95,"NAN",0,0
"2026-10-07 07:41:25",7050576,35051,8,5.251,248.6,18,74.2,281,327.6,5.314,6.085,"NAN",17.95,"NAN",0,0
"2026-10-07 07:41:30",7050577,35051,8,4.751,243.5,17.95,74.6,283,320.5,5.272,6.085,"NAN",17.95,"NAN",0,0
"2026-10-07 07:41:35",7050578,35051,8,5.584,245.1,17.95,75,285.1,320,5.307,6.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:41:40",7050579,35051,8,4.584,258.6,17.95,75.1,290.9,327.7,5.279,6.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:41:45",7050580,35051,8,6.251,236.1,18,75,273.3,322.8,5.321,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:41:50",7050581,35051,8,4.918,246.2,17.95,74.6,286,320.2,5.3,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:41:55",7050582,35051,8,6.085,240.4,17.95,74.15,284.2,316.2,5.334,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:42:00",7050583,35051,8,5.251,232.3,17.95,73.7,286.1,306.2,5.341,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:42:05",7050584,35051,8,5.251,234.7,18,73.45,281.7,313,5.307,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:42:10",7050585,35051,8,5.418,237.9,18,72.9,280.8,317.1,5.293,6.251,"NAN",17.95,"NAN",0,0
"2026-10-07 07:42:15",7050586,35051,8,5.918,225,17.95,72.7,275,310,5.3,6.251,"NAN",17.95,"NAN",0,0
"2026-10-07 07:42:20",7050587,35051,8,6.585,243.9,18,72.55,279,324.9,5.334,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:42:25",7050588,35051,8,6.585,239,18,72.4,276.1,322.9,5.376,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:42:30",7050589,35051,8,6.085,245.6,18,71.85,281.9,323.7,5.404,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:42:35",7050590,35051,8,5.584,244.2,17.95,71.65,283.7,320.5,5.452,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:42:40",7050591,35051,8,6.085,243.1,17.95,71.6,280.1,323,5.48,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:42:45",7050592,35051,8,5.418,242.5,17.95,71.6,286.8,315.7,5.48,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:42:50",7050593,35051,8,5.251,246.7,18,71.55,279.7,327,5.487,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:42:55",7050594,35051,8,4.584,252.2,18,71.7,286.5,325.7,5.473,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:43:00",7050595,35051,8,4.584,254,18,72.05,287.7,326.3,5.432,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:43:05",7050596,35051,8,4.418,241.6,18,72.4,285.6,316,5.369,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:43:10",7050597,35051,8,5.751,247,18,73.05,284.6,322.4,5.39,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:43:15",7050598,35051,8,4.918,248.2,18,73.45,284.2,324,5.404,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:43:20",7050599,35051,8,4.418,255.6,18,73.5,291.2,324.4,5.397,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:43:25",7050600,35051,8,4.918,242.7,18,73.45,285.8,316.9,5.383,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:43:30",7050601,35051,8,4.918,254.1,18,73.35,286.5,327.6,5.39,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:43:35",7050602,35051,8,5.584,255.2,17.95,73.35,290.9,324.3,5.39,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:43:40",7050603,35051,8,5.251,247.4,18,73.35,285.8,321.6,5.418,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:43:45",7050604,35051,8,5.251,238.1,17.95,73.4,284.6,313.5,5.376,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:43:50",7050605,35051,8,4.251,262.6,18,73.4,294.3,328.3,5.348,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:43:55",7050606,35051,8,4.918,244.3,18,73.7,288.4,315.9,5.3,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:00",7050607,35051,8,5.251,248,18,73.9,288.9,319.1,5.3,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:05",7050608,35051,8,5.751,246.1,18,74.05,283,323.1,5.321,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:10",7050609,35051,8,5.751,246.9,17.95,74.15,280.1,326.8,5.334,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:15",7050610,35051,8,5.418,245.9,17.95,74.05,283,322.9,5.314,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:20",7050611,35051,8,5.251,247.2,17.95,73.9,287.4,319.8,5.258,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:25",7050612,35051,8,5.584,250.1,17.95,73.8,284.4,325.7,5.216,6.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:30",7050613,35051,8,5.084,246.5,17.95,73.7,286.7,319.8,5.175,6.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:35",7050614,35051,8,5.084,237.5,17.95,73.5,280.3,317.2,5.154,6.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:40",7050615,35051,8,4.584,242.8,17.95,73.4,287.9,314.9,5.091,5.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:45",7050616,35051,8,4.751,249.7,17.95,73.5,284,325.7,5.064,5.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:50",7050617,35051,8,6.251,237.3,17.95,73.7,278.2,319.1,5.105,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:44:55",7050618,35051,8,5.918,244.1,17.95,73.6,278.7,325.4,5.161,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:00",7050619,35051,8,6.085,245.4,17.95,73.25,284.9,320.5,5.223,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:05",7050620,35051,8,5.584,238,17.95,72.85,277.5,320.5,5.272,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:10",7050621,35051,8,5.918,253,17.9,72.6,290,323,5.279,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:15",7050622,35051,8,5.751,236.4,17.95,72.55,277.3,319.1,5.314,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:20",7050623,35051,8,5.918,246.1,17.95,72.6,284.9,321.2,5.376,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:25",7050624,35051,8,5.418,248.9,17.95,72.65,282.1,326.8,5.397,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:30",7050625,35051,8,6.251,250.8,17.95,72.7,279.6,331.2,5.452,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:35",7050626,35051,8,5.918,238.1,17.95,72.65,276.8,321.3,5.466,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:40",7050627,35051,8,5.584,234,17.95,72.25,279.7,314.3,5.48,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:45",7050628,35051,8,4.918,244.4,17.9,72.1,288.6,315.8,5.466,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:50",7050629,35051,8,5.251,231.1,17.95,72.25,282.3,308.8,5.508,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:45:55",7050630,35051,8,5.251,247.4,18,72.5,288.6,318.8,5.522,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:00",7050631,35051,8,5.251,245.8,17.95,72.75,283.2,322.6,5.522,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:05",7050632,35051,8,4.918,236.3,17.95,72.8,284.9,311.4,5.487,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:10",7050633,35051,8,5.251,245.4,18,72.9,291.2,314.2,5.466,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:15",7050634,35051,8,5.251,238.5,17.95,72.9,278.2,320.3,5.459,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:20",7050635,35051,8,5.251,258.2,17.95,72.65,289.8,328.4,5.459,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:25",7050636,35051,8,5.418,243.1,17.95,72.5,281.9,321.2,5.452,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:30",7050637,35051,8,5.918,239.2,17.95,72.45,279,320.2,5.487,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:35",7050638,35051,8,6.418,242.5,18,72.5,284,318.5,5.543,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:40",7050639,35051,8,5.918,243.6,17.95,72.55,285.1,318.5,5.598,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:45",7050640,35051,8,5.918,236.8,17.95,72.5,285.3,311.5,5.647,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:50",7050641,35051,8,5.584,238.1,17.95,72.55,281.7,316.4,5.619,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:46:55",7050642,35051,8,5.751,245.3,17.95,72.45,285.1,320.2,5.612,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:00",7050643,35051,8,6.751,237.4,17.95,72.55,286.3,311.1,5.64,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:05",7050644,35051,8,6.585,237.9,17.95,72.6,280.1,317.8,5.682,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:10",7050645,35051,8,5.751,234,17.95,72.4,281,313,5.675,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:15",7050646,35051,8,6.251,244.6,17.95,72.35,280.8,323.8,5.696,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:20",7050647,35051,8,6.085,238,18,72.35,279.2,318.8,5.703,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:25",7050648,35051,8,6.251,239.6,18,72.35,280.8,318.8,5.737,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:30",7050649,35051,8,5.918,243.7,18,72.4,278.7,325,5.723,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:35",7050650,35051,8,5.918,241.6,18,72.35,281.9,319.7,5.723,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:40",7050651,35051,8,5.751,246.3,18,72.25,286.5,319.8,5.73,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:45",7050652,35051,8,6.418,237.5,17.95,72.05,281.1,316.4,5.793,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:50",7050653,35051,8,5.418,239.9,18,71.95,278.3,321.6,5.8,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:47:55",7050654,35051,8,6.085,246.9,18,72,279.2,327.7,5.835,6.751,"NAN",17.94,"NAN",0,0
"2026-10-07 07:48:00",7050655,35051,8,6.918,240.3,18,72.15,280.1,320.2,5.904,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:48:05",7050656,35051,8,6.585,237.5,17.95,72.05,273.3,324.2,5.973,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:48:10",7050657,35051,8,5.918,252.6,17.95,71.85,285.8,326.8,6.001,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:48:15",7050658,35051,8,6.251,241.3,18,71.65,280.1,321.2,6.043,6.918,"NAN",17.97,"NAN",0,0
"2026-10-07 07:48:20",7050659,35051,8,5.918,246.3,18,71.55,285.8,320.5,6.071,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:48:25",7050660,35051,8,5.251,244.1,18,71.75,281.1,323,6.064,6.918,"NAN",17.97,"NAN",0,0
"2026-10-07 07:48:30",7050661,35051,8,5.084,251.3,18,71.85,291.6,319.7,6.029,6.918,"NAN",17.97,"NAN",0,0
"2026-10-07 07:48:35",7050662,35051,8,5.251,242.5,18,72,282.5,320,5.98,6.918,"NAN",17.97,"NAN",0,0
"2026-10-07 07:48:40",7050663,35051,8,4.918,247.9,18,72.25,290.7,317.2,5.939,6.918,"NAN",17.97,"NAN",0,0
"2026-10-07 07:48:45",7050664,35051,8,5.084,236.5,18,72.35,285.1,311.4,5.904,6.918,"NAN",17.97,"NAN",0,0
"2026-10-07 07:48:50",7050665,35051,8,4.751,249.6,18,72.35,288.2,321.4,5.869,6.918,"NAN",17.97,"NAN",0,0
"2026-10-07 07:48:55",7050666,35051,8,5.584,236.7,18,72.25,280.3,316.4,5.862,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:00",7050667,35051,8,4.751,241.6,18,72.2,287.4,314.2,5.779,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:05",7050668,35051,8,4.751,244.4,18,72,285.3,319.1,5.703,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:10",7050669,35051,8,4.751,257.1,18,71.95,290.5,326.6,5.661,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:15",7050670,35051,8,4.918,244.4,18,72.1,285.6,318.8,5.605,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:20",7050671,35051,8,5.918,249.4,18,72.35,281,328.4,5.598,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:25",7050672,35051,8,5.418,253.5,18,72.55,287.4,326.1,5.564,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:30",7050673,35051,8,6.251,243.2,17.95,72.55,284.6,318.6,5.578,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:35",7050674,35051,8,5.751,244.9,18,72.4,283,321.9,5.571,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:40",7050675,35051,8,6.085,248,17.95,72.25,288.9,319.1,5.584,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:45",7050676,35051,8,6.418,242.3,18,72.15,277.8,324.5,5.584,6.918,"NAN",17.94,"NAN",0,0
"2026-10-07 07:49:50",7050677,35051,8,5.751,254.1,18,71.9,286.5,327.6,5.598,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:49:55",7050678,35051,8,5.751,246.7,18,71.75,283.3,323.4,5.584,6.918,"NAN",17.95,"NAN",0,0
"2026-10-07 07:50:00",7050679,35051,8,5.584,247.6,18,71.55,282.8,324.8,5.529,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:50:05",7050680,35051,8,5.584,246.2,18,71.55,286,320.2,5.487,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:50:10",7050681,35051,8,5.584,241.8,18,71.55,277.6,324.2,5.473,6.418,"NAN",17.95,"NAN",0,0
"2026-10-07 07:50:15",7050682,35051,8,5.251,248.2,18,71.6,290.7,317.5,5.432,6.418,"NAN",17.95,"NAN",0,0
"2026-10-07 07:50:20",7050683,35051,8,5.418,236,17.95,71.85,282.5,313.5,5.411,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:50:25",7050684,35051,8,5.251,247.8,17.95,71.95,288.6,319.2,5.411,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:50:30",7050685,35051,8,5.918,247,18,72.2,283,324,5.446,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:50:35",7050686,35051,8,5.084,245.5,17.95,72,289.1,316.4,5.439,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:50:40",7050687,35051,8,5.751,243.9,18,71.9,281,322.9,5.473,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:50:45",7050688,35051,8,5.418,247.9,18,71.85,288.1,319.8,5.487,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:50:50",7050689,35051,8,5.251,233.7,18,71.65,281.9,311.8,5.508,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:50:55",7050690,35051,8,5.084,245.6,18,71.7,284,321.6,5.487,6.418,"NAN",17.95,"NAN",0,0
"2026-10-07 07:51:00",7050691,35051,8,4.584,242.1,17.95,72,289.5,312.6,5.48,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:05",7050692,35051,8,4.751,241.9,18,72.15,284.4,317.5,5.48,6.418,"NAN",17.95,"NAN",0,0
"2026-10-07 07:51:10",7050693,35051,8,4.918,252.8,18,72.3,286.5,326.3,5.487,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:15",7050694,35051,8,5.084,240.9,18,72.45,286,314.9,5.494,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:20",7050695,35051,8,4.584,237,18,72.55,283.7,313.3,5.439,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:25",7050696,35051,8,5.251,252.1,18,72.65,286,326.1,5.432,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:30",7050697,35051,8,5.751,250.3,18,72.7,280.6,329.7,5.411,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:35",7050698,35051,8,5.418,245.9,17.95,72.8,286.8,319.1,5.397,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:40",7050699,35051,8,6.085,246.8,17.95,72.8,279.2,327.6,5.397,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:45",7050700,35051,8,5.584,247.3,18,72.7,283.7,323.6,5.362,6.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:50",7050701,35051,8,6.251,243.5,18,72.7,286.1,317.4,5.383,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:51:55",7050702,35051,8,5.751,244.5,18,72.35,281.5,323,5.383,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:52:00",7050703,35051,8,5.918,242.5,18,72.15,280.1,322.4,5.397,6.251,"NAN",17.94,"NAN",0,0
"2026-10-07 07:52:05",7050704,35051,8,6.418,245.9,17.95,72,279.4,326.5,5.432,6.418,"NAN",17.95,"NAN",0,0
"2026-10-07 07:52:10",7050705,35051,8,6.585,246,18,71.8,280.3,325.7,5.473,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:52:15",7050706,35051,8,5.251,245.6,18,71.5,287.7,317.9,5.473,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:52:20",7050707,35051,8,6.085,248.6,18,71.35,284.9,323.7,5.501,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:52:25",7050708,35051,8,6.251,251.5,18,71.4,282.1,329.4,5.543,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:52:30",7050709,35051,8,6.418,246.3,18,71.55,283,323.3,5.564,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:52:35",7050710,35051,8,6.251,240.4,18,71.55,286.7,313.7,5.612,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:52:40",7050711,35051,8,5.751,237.4,18,71.6,277.3,320.1,5.612,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:52:45",7050712,35051,8,5.418,248.6,18,71.8,288.1,320.5,5.612,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:52:50",7050713,35051,8,5.751,241.7,18,71.9,283.2,318.5,5.633,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:52:55",7050714,35051,8,5.251,251.5,18,72.05,292.3,319.2,5.64,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:00",7050715,35051,8,5.418,252.7,17.95,72.05,284.9,327.8,5.675,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:05",7050716,35051,8,6.418,249.6,17.95,72.05,283.5,326.1,5.744,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:10",7050717,35051,8,5.584,243.2,18,72.05,280.1,323.1,5.772,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:15",7050718,35051,8,4.918,244,18,71.95,281.9,322.1,5.765,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:20",7050719,35051,8,5.418,256.5,17.95,71.95,285.3,331.2,5.8,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:25",7050720,35051,8,4.751,259.3,18,72.1,290.9,328.4,5.779,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:30",7050721,35051,8,5.584,248.8,17.95,72.35,284.4,324.4,5.772,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:35",7050722,35051,8,5.251,248.4,18,72.65,288.6,319.8,5.765,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:40",7050723,35051,8,5.751,242.1,18,72.95,286.1,316,5.751,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:45",7050724,35051,8,5.751,248,17.95,72.85,283,325,5.758,6.585,"NAN",17.96,"NAN",0,0
"2026-10-07 07:53:50",7050725,35051,8,5.084,249.6,18,72.45,283.5,326.1,5.709,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:53:55",7050726,35051,8,5.084,242.5,17.95,72.15,287.2,315.3,5.682,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:54:00",7050727,35051,8,5.251,244.1,17.95,71.9,286,318.1,5.654,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:54:05",7050728,35051,8,5.084,243.5,17.95,71.85,284.4,319.1,5.598,6.585,"NAN",17.95,"NAN",0,0
"2026-10-07 07:54:10",7050729,35051,8,5.418,262.3,17.95,71.7,283.5,338.8,5.55,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:15",7050730,35051,8,4.918,246.4,17.95,71.65,286,320.4,5.536,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:20",7050731,35051,8,6.085,250.4,17.95,71.85,282.8,327.6,5.536,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:25",7050732,35051,8,6.085,253.4,17.95,71.95,283.7,329.7,5.529,6.418,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:30",7050733,35051,8,6.585,243.7,17.95,72,278.7,325,5.536,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:35",7050734,35051,8,6.085,241.9,17.95,72.15,277.5,324.4,5.529,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:40",7050735,35051,8,5.918,253.4,17.95,72.15,285.8,327.6,5.536,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:45",7050736,35051,8,6.085,253.4,17.95,71.95,285.1,328.3,5.564,6.585,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:50",7050737,35051,8,7.085,249.9,17.9,71.85,278.2,331.7,5.619,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:54:55",7050738,35051,8,6.251,243.5,17.9,71.65,282.3,321.2,5.661,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:00",7050739,35051,8,6.085,236.8,17.95,71.6,283.3,313.5,5.689,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:05",7050740,35051,8,5.751,242.5,17.95,71.55,280.8,321.7,5.661,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:10",7050741,35051,8,4.918,259,17.95,71.5,291.2,327.8,5.633,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:15",7050742,35051,8,5.251,254.2,17.95,71.5,283.2,331,5.647,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:20",7050743,35051,8,5.751,250.9,17.95,71.6,278.2,332.7,5.661,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:25",7050744,35051,8,5.584,251.4,17.95,71.65,287.2,324.2,5.696,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:30",7050745,35051,8,5.918,250.3,17.95,71.75,284.9,325.4,5.709,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:35",7050746,35051,8,6.251,241.1,17.95,71.85,274.3,326.8,5.751,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:40",7050747,35051,8,5.084,248.6,18,71.85,288.1,320.5,5.723,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:45",7050748,35051,8,5.418,244.7,17.95,72.1,282.8,321.9,5.709,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:50",7050749,35051,8,4.751,249.2,17.95,72.4,284.2,325,5.696,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:55:55",7050750,35051,8,4.751,252.7,17.95,72.65,293.6,319.1,5.682,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:56:00",7050751,35051,8,5.918,250.4,17.95,73,291.7,318.7,5.709,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:56:05",7050752,35051,8,5.751,244.5,17.9,73.2,286.7,317.8,5.737,7.085,"NAN",17.94,"NAN",0,0
"2026-10-07 07:56:10",7050753,35051,8,5.418,254.6,17.9,73.05,293.4,321.2,5.737,7.085,"NAN",17.92,"NAN",0,0
"2026-10-07 07:56:15",7050754,35051,8,4.751,247.3,17.9,72.95,292.4,314.9,5.73,7.085,"NAN",17.92,"NAN",0,0
"2026-10-07 07:56:20",7050755,35051,8,5.084,253.1,17.9,72.95,292.6,320.5,5.689,7.085,"NAN",17.91,"NAN",0,0
"2026-10-07 07:56:25",7050756,35051,8,5.084,247.2,17.9,73.25,289.3,317.9,5.647,7.085,"NAN",17.91,"NAN",0,0
"2026-10-07 07:56:30",7050757,35051,8,5.084,244.6,17.9,73.45,289.3,315.3,5.584,7.085,"NAN",17.91,"NAN",0,0
"2026-10-07 07:56:35",7050758,35051,8,4.418,245.5,17.9,73.6,287.4,318.1,5.515,7.085,"NAN",17.91,"NAN",0,0
"2026-10-07 07:56:40",7050759,35051,8,4.751,251.6,17.9,73.55,289.5,322.1,5.466,7.085,"NAN",17.91,"NAN",0,0
"2026-10-07 07:56:45",7050760,35051,8,5.084,249.6,17.9,73.5,288.4,321.2,5.425,7.085,"NAN",17.91,"NAN",0,0
"2026-10-07 07:56:50",7050761,35051,8,6.251,252.8,17.9,73.45,287.4,325.4,5.39,6.251,"NAN",17.91,"NAN",0,0
"2026-10-07 07:56:55",7050762,35051,8,5.418,256.6,17.9,73.45,282.8,333.8,5.355,6.251,"NAN",17.91,"NAN",0,0
"2026-10-07 07:57:00",7050763,35051,8,4.584,246.1,17.9,73.3,291.9,314.2,5.293,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:05",7050764,35051,8,5.918,240.4,17.9,73.25,283.3,317.1,5.3,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:10",7050765,35051,8,5.751,242.8,17.85,73.3,289.1,313.7,5.334,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:15",7050766,35051,8,5.418,248.1,17.9,73.3,286.5,321.6,5.341,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:20",7050767,35051,8,6.085,251.6,17.85,73.2,285.3,326.3,5.355,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:25",7050768,35051,8,5.751,247.3,17.85,73,285.3,322,5.362,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:30",7050769,35051,8,5.751,253.6,17.85,72.8,288.9,324.7,5.355,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:35",7050770,35051,8,5.584,245.8,17.9,72.75,283.9,321.9,5.327,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:40",7050771,35051,8,5.084,246.9,17.8,72.75,286.7,320.2,5.327,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:45",7050772,35051,8,5.418,248.4,17.9,72.85,286,322.4,5.327,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:50",7050773,35051,8,5.918,252.5,17.85,72.95,287.5,325,5.376,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:57:55",7050774,35051,8,5.584,246.4,17.85,72.8,281.5,324.9,5.411,6.251,"NAN",17.89,"NAN",0,0
"2026-10-07 07:58:00",7050775,35051,8,5.918,248.5,17.85,72.7,287.7,320.8,5.411,6.251,"NAN",17.87,"NAN",0,0
"2026-10-07 07:58:05",7050776,35051,8,4.918,242,17.85,72.7,286.3,315.7,5.376,6.251,"NAN",17.86,"NAN",0,0
"2026-10-07 07:58:10",7050777,35051,8,5.084,250.4,17.85,73.2,291.4,319,5.362,6.251,"NAN",17.86,"NAN",0,0
"2026-10-07 07:58:15",7050778,35051,8,5.584,248.2,17.85,73.45,285.4,322.8,5.397,6.251,"NAN",17.86,"NAN",0,0
"2026-10-07 07:58:20",7050779,35051,8,5.584,247.2,17.8,73.45,284.6,322.6,5.418,6.251,"NAN",17.86,"NAN",0,0
"2026-10-07 07:58:25",7050780,35051,8,5.751,258.9,17.8,73.25,287.2,331.7,5.446,6.251,"NAN",17.86,"NAN",0,0
"2026-10-07 07:58:30",7050781,35051,8,5.084,247,17.8,72.85,283,324,5.446,6.251,"NAN",17.86,"NAN",0,0
"2026-10-07 07:58:35",7050782,35051,8,5.084,256,17.8,72.75,293,323,5.473,6.251,"NAN",17.86,"NAN",0,0
"2026-10-07 07:58:40",7050783,35051,8,5.751,247.3,17.8,72.75,283.3,324,5.515,6.251,"NAN",17.86,"NAN",0,0
"2026-10-07 07:58:45",7050784,35051,8,5.251,249.3,17.8,72.65,288.1,321.2,5.522,6.251,"NAN",17.85,"NAN",0,0
"2026-10-07 07:58:50",7050785,35051,8,5.251,248,17.8,72.5,281.7,326.3,5.48,6.085,"NAN",17.85,"NAN",0,0
"2026-10-07 07:58:55",7050786,35051,8,5.751,242.5,17.8,72.6,284.4,318.1,5.494,6.085,"NAN",17.85,"NAN",0,0
"2026-10-07 07:59:00",7050787,35051,8,5.584,247.1,17.8,72.6,285.4,321.7,5.536,6.085,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:05",7050788,35051,8,5.584,242.6,17.8,72.65,285.4,317.2,5.522,6.085,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:10",7050789,35051,8,5.251,245.3,17.8,72.75,287.5,317.8,5.501,6.085,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:15",7050790,35051,8,5.418,245.1,17.8,72.85,285.6,319.5,5.501,6.085,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:20",7050791,35051,8,5.751,241.1,17.8,72.95,283.7,317.4,5.487,5.918,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:25",7050792,35051,8,5.251,246.2,17.8,73.05,289.1,317.1,5.466,5.918,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:30",7050793,35051,8,5.084,249,17.8,73.1,288.1,320.9,5.439,5.918,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:35",7050794,35051,8,4.918,250,17.8,73.3,287.7,322.3,5.411,5.918,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:40",7050795,35051,8,5.418,244.9,17.8,73.5,287,317.9,5.425,5.918,"NAN",17.84,"NAN",0,0
"2026-10-07 07:59:45",7050796,35051,8,5.084,250,17.8,73.6,286.3,323.7,5.411,5.918,"NAN",17.82,"NAN",0,0
"2026-10-07 07:59:50",7050797,35051,8,4.918,250.2,17.8,73.75,292.8,317.4,5.369,5.918,"NAN",17.82,"NAN",0,0
"2026-10-07 07:59:55",7050798,35051,8,4.418,254.2,17.8,73.95,291.9,322.3,5.321,5.918,"NAN",17.81,"NAN",0,0
"2026-10-07 08:00:00",7050799,35051,8,5.251,246.1,17.8,74.2,283.5,322.6,5.293,5.751,"NAN",17.81,"NAN",0,0
"2026-10-07 08:00:05",7050800,35051,8,4.418,254.6,17.8,74.55,293,321.6,5.272,5.751,"NAN",17.81,"NAN",0,0
"2026-10-07 08:00:10",7050801,35051,8,4.584,249.2,17.8,74.75,291.6,317.6,5.251,5.751,"NAN",17.81,"NAN",0,0
"2026-10-07 08:00:15",7050802,35051,8,4.584,256.6,17.8,74.9,290.2,326.4,5.209,5.751,"NAN",17.81,"NAN",0,0
"2026-10-07 08:00:20",7050803,35051,8,4.418,258.8,17.8,74.8,290.5,328.3,5.161,5.751,"NAN",17.81,"NAN",0,0
"2026-10-07 08:00:25",7050804,35051,8,4.251,250,17.8,74.75,288.8,321.2,5.098,5.751,"NAN",17.81,"NAN",0,0
"2026-10-07 08:00:30",7050805,35051,8,5.084,250.2,17.8,74.85,291.4,318.8,5.098,5.751,"NAN",17.79,"NAN",0,0
"2026-10-07 08:00:35",7050806,35051,8,5.251,250.6,17.8,74.9,288.9,321.7,5.105,5.751,"NAN",17.79,"NAN",0,0
"2026-10-07 08:00:40",7050807,35051,8,4.751,248.6,17.8,74.75,287,321.6,5.064,5.751,"NAN",17.78,"NAN",0,0
"2026-10-07 08:00:45",7050808,35051,8,4.918,242,17.8,74.55,282.6,319.4,5.05,5.751,"NAN",17.78,"NAN",0,0
"2026-10-07 08:00:50",7050809,35051,8,4.751,253.5,17.8,74.35,291.2,322.3,5.029,5.751,"NAN",17.78,"NAN",0,0
"2026-10-07 08:00:55",7050810,35051,8,5.251,239.3,17.8,74.2,282.8,316.5,5.008,5.751,"NAN",17.78,"NAN",0,0
"2026-10-07 08:01:00",7050811,35051,8,4.751,261,17.8,74.1,292.6,328.4,4.973,5.751,"NAN",17.78,"NAN",0,0
"2026-10-07 08:01:05",7050812,35051,8,5.584,254.8,17.8,74.15,286.5,328.3,4.973,5.751,"NAN",17.78,"NAN",0,0
"2026-10-07 08:01:10",7050813,35051,8,4.751,258.8,17.75,74.15,294.6,324.2,4.952,5.751,"NAN",17.78,"NAN",0,0
"2026-10-07 08:01:15",7050814,35051,8,5.251,252.5,17.8,74.2,284.9,327.6,4.945,5.751,"NAN",17.78,"NAN",0,0
"2026-10-07 08:01:20",7050815,35051,8,4.251,257.8,17.8,74.55,292.1,325.7,4.883,5.584,"NAN",17.78,"NAN",0,0
"2026-10-07 08:01:25",7050816,35051,8,4.751,252.4,17.75,74.8,289.8,322.6,4.862,5.584,"NAN",17.78,"NAN",0,0
"2026-10-07 08:01:30",7050817,35051,8,4.918,257.7,17.8,75.05,292.3,325.4,4.855,5.584,"NAN",17.78,"NAN",0,0
"2026-10-07 08:01:35",7050818,35051,8,4.251,255.9,17.8,75.3,290.5,325.4,4.827,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:01:40",7050819,35051,8,4.751,258.2,17.8,75.7,291.9,326.3,4.8,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:01:45",7050820,35051,8,5.584,246.7,17.8,75.75,288.2,318.5,4.82,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:01:50",7050821,35051,8,4.584,253.9,17.7,75.65,289.5,324.4,4.807,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:01:55",7050822,35051,8,4.751,258.7,17.8,75.55,292.6,326.1,4.82,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:02:00",7050823,35051,8,4.751,251.6,17.75,75.5,289.5,322.1,4.8,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:02:05",7050824,35051,8,4.584,258.1,17.75,75.45,293.2,324.9,4.807,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:02:10",7050825,35051,8,4.584,250.6,17.75,75.45,290.9,319.7,4.807,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:02:15",7050826,35051,8,4.251,257.2,17.75,75.6,292.3,324.9,4.793,5.584,"NAN",17.74,"NAN",0,0
"2026-10-07 08:02:20",7050827,35051,8,4.251,251.7,17.75,75.95,289.8,321.9,4.786,5.584,"NAN",17.76,"NAN",0,0
"2026-10-07 08:02:25",7050828,35051,8,4.584,247.2,17.8,76.35,289.8,317.4,4.8,5.584,"NAN",17.74,"NAN",0,0
"2026-10-07 08:02:30",7050829,35051,8,4.918,245.5,17.75,76.55,284.6,320.9,4.793,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:02:35",7050830,35051,8,4.251,255.3,17.75,76.55,290.9,324.4,4.751,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:02:40",7050831,35051,8,4.251,248,17.75,76.4,293.9,314.1,4.73,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:02:45",7050832,35051,8,4.751,243.7,17.75,76.45,285.6,318.1,4.723,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:02:50",7050833,35051,8,3.917,252.6,17.75,76.45,294.3,318.3,4.688,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:02:55",7050834,35051,8,4.418,248.7,17.7,76.3,293,315.7,4.654,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:03:00",7050835,35051,8,4.251,255.4,17.75,76.3,296.2,319.2,4.633,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:03:05",7050836,35051,8,4.251,254.6,17.75,76.45,290.2,324.4,4.577,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:03:10",7050837,35051,8,4.418,249.9,17.75,76.45,292.8,317.1,4.563,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:03:15",7050838,35051,8,4.584,256.2,17.75,76.35,295,321.2,4.536,5.584,"NAN",17.73,"NAN",0,0
"2026-10-07 08:03:20",7050839,35051,8,5.084,237.3,17.75,76.15,286.8,310.5,4.57,5.584,"NAN",17.71,"NAN",0,0
"2026-10-07 08:03:25",7050840,35051,8,5.084,252.2,17.75,75.65,291.4,320.8,4.584,5.584,"NAN",17.71,"NAN",0,0
"2026-10-07 08:03:30",7050841,35051,8,4.751,239.2,17.7,75.2,287.4,311.8,4.577,5.584,"NAN",17.71,"NAN",0,0
"2026-10-07 08:03:35",7050842,35051,8,4.918,252.8,17.75,74.85,290,322.8,4.605,5.584,"NAN",17.71,"NAN",0,0
"2026-10-07 08:03:40",7050843,35051,8,5.251,240.2,17.75,74.75,281.1,319.1,4.626,5.584,"NAN",17.71,"NAN",0,0
"2026-10-07 08:03:45",7050844,35051,8,4.751,259.6,17.7,74.7,294.5,325.1,4.591,5.251,"NAN",17.71,"NAN",0,0
"2026-10-07 08:03:50",7050845,35051,8,5.084,252.9,17.7,74.8,283.2,329.7,4.612,5.251,"NAN",17.71,"NAN",0,0
"2026-10-07 08:03:55",7050846,35051,8,4.918,251.9,17.7,74.9,287.9,324,4.619,5.251,"NAN",17.71,"NAN",0,0
"2026-10-07 08:04:00",7050847,35051,8,5.084,250.5,17.7,75.1,286,324.5,4.633,5.251,"NAN",17.71,"NAN",0,0
"2026-10-07 08:04:05",7050848,35051,8,5.084,248.6,17.7,75.3,284.9,323.7,4.654,5.251,"NAN",17.71,"NAN",0,0
"2026-10-07 08:04:10",7050849,35051,8,4.751,254.6,17.7,75.4,288.8,325.8,4.661,5.251,"NAN",17.71,"NAN",0,0
"2026-10-07 08:04:15",7050850,35051,8,4.418,232.1,17.7,75.35,284.9,307.2,4.668,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:04:20",7050851,35051,8,4.251,248.4,17.7,75.5,288.4,320,4.668,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:04:25",7050852,35051,8,4.251,244.8,17.75,75.75,289.1,315.7,4.654,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:04:30",7050853,35051,8,3.417,259.5,17.7,76,292.4,327.1,4.591,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:04:35",7050854,35051,8,3.751,257.9,17.7,76.4,290,327.9,4.57,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:04:40",7050855,35051,8,3.417,254.3,17.7,76.95,293.8,320.5,4.536,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:04:45",7050856,35051,8,3.751,250.7,17.8,77.55,289.5,321.2,4.494,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:04:50",7050857,35051,8,4.084,251.9,17.75,78,289.8,322.1,4.501,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:04:55",7050858,35051,8,4.084,257.6,17.75,78.25,297.6,320,4.487,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:05:00",7050859,35051,8,3.917,247.6,17.7,78.4,288.4,319.2,4.473,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:05:05",7050860,35051,8,3.917,246.9,17.7,78.5,293.8,313.1,4.459,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:05:10",7050861,35051,8,4.251,245.9,17.7,78.35,286.5,319.4,4.452,5.251,"NAN",17.68,"NAN",0,0
"2026-10-07 08:05:15",7050862,35051,8,4.418,252.6,17.7,78.15,294.1,318.5,4.445,5.251,"NAN",17.65,"NAN",0,0
"2026-10-07 08:05:20",7050863,35051,8,4.751,247.4,17.7,78,288.4,319,4.431,5.251,"NAN",17.65,"NAN",0,0
"2026-10-07 08:05:25",7050864,35051,8,4.584,254,17.7,77.8,290.3,323.7,4.411,5.251,"NAN",17.65,"NAN",0,0
"2026-10-07 08:05:30",7050865,35051,8,4.418,242.5,17.65,77.65,290,312.5,4.397,5.251,"NAN",17.65,"NAN",0,0
"2026-10-07 08:05:35",7050866,35051,8,3.917,248.1,17.7,77.55,290.5,317.6,4.355,5.251,"NAN",17.65,"NAN",0,0
"2026-10-07 08:05:40",7050867,35051,8,4.584,248.1,17.7,77.55,290.2,317.9,4.327,5.084,"NAN",17.65,"NAN",0,0
"2026-10-07 08:05:45",7050868,35051,8,4.251,254.7,17.7,77.5,297.6,317.1,4.306,5.084,"NAN",17.65,"NAN",0,0
"2026-10-07 08:05:50",7050869,35051,8,3.751,233.2,17.7,77.3,284.6,308.6,4.251,5.084,"NAN",17.65,"NAN",0,0
"2026-10-07 08:05:55",7050870,35051,8,4.084,249.4,17.7,77.1,293,316.4,4.216,5.084,"NAN",17.64,"NAN",0,0
"2026-10-07 08:06:00",7050871,35051,8,4.084,248.7,17.65,77.05,293.6,315.1,4.174,5.084,"NAN",17.64,"NAN",0,0
"2026-10-07 08:06:05",7050872,35051,8,4.251,240.3,17.65,77.1,289.1,311.2,4.14,4.751,"NAN",17.65,"NAN",0,0
"2026-10-07 08:06:10",7050873,35051,8,3.584,244.5,17.7,77.35,288.8,315.7,4.091,4.751,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:15",7050874,35051,8,4.584,244.4,17.7,77.6,295.2,309.2,4.098,4.751,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:20",7050875,35051,8,4.918,246.3,17.7,77.85,289.1,317.2,4.126,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:25",7050876,35051,8,4.584,253.8,17.7,77.85,290.5,323.3,4.14,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:30",7050877,35051,8,4.584,251,17.65,77.55,291.2,319.8,4.188,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:35",7050878,35051,8,4.084,254.2,17.65,77.15,291.2,323,4.202,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:40",7050879,35051,8,4.418,251.6,17.65,76.75,289.6,322,4.244,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:45",7050880,35051,8,4.084,247.2,17.65,76.45,286.7,320.5,4.258,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:50",7050881,35051,8,3.584,250.3,17.65,76.3,288.8,321.5,4.237,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:06:55",7050882,35051,8,4.418,251.6,17.6,76.3,295.9,315.7,4.251,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:07:00",7050883,35051,8,4.251,249.5,17.65,76.55,288.8,320.7,4.265,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:07:05",7050884,35051,8,4.084,258.1,17.7,76.65,294.1,324,4.272,4.918,"NAN",17.62,"NAN",0,0
"2026-10-07 08:07:10",7050885,35051,8,3.584,260.5,17.7,76.8,295.5,325,4.244,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:07:15",7050886,35051,8,3.584,246,17.7,77.15,288.2,317.8,4.209,4.918,"NAN",17.63,"NAN",0,0
"2026-10-07 08:07:20",7050887,35051,8,3.917,246.3,17.7,77.6,293.8,312.5,4.174,4.918,"NAN",17.62,"NAN",0,0
"2026-10-07 08:07:25",7050888,35051,8,3.417,254.6,17.7,77.95,293.4,321.2,4.126,4.918,"NAN",17.62,"NAN",0,0
"2026-10-07 08:07:30",7050889,35051,8,4.084,251.1,17.75,78.3,293.2,317.9,4.112,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:07:35",7050890,35051,8,4.584,247.3,17.7,78.6,297.3,310,4.14,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:07:40",7050891,35051,8,4.418,243.3,17.65,78.7,289.3,314,4.133,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:07:45",7050892,35051,8,3.751,253.2,17.7,78.55,294.1,319.1,4.112,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:07:50",7050893,35051,8,4.584,241.1,17.7,78.5,286,315.1,4.147,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:07:55",7050894,35051,8,3.917,254.3,17.7,78.2,296,318.3,4.14,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:08:00",7050895,35051,8,4.918,246.7,17.65,78.1,289.6,317.1,4.174,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:08:05",7050896,35051,8,4.751,247.3,17.7,77.9,287.9,319.4,4.195,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:08:10",7050897,35051,8,4.584,250.8,17.65,77.75,291,319.8,4.237,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:08:15",7050898,35051,8,4.584,253.7,17.65,77.25,294.6,319.1,4.237,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:08:20",7050899,35051,8,4.918,244.5,17.65,76.8,285.1,319.4,4.237,4.918,"NAN",17.6,"NAN",0,0
"2026-10-07 08:08:25",7050900,35051,8,5.251,255.3,17.6,76.55,291.6,323.7,4.265,5.251,"NAN",17.6,"NAN",0,0
"2026-10-07 08:08:30",7050901,35051,8,4.918,252.4,17.65,76.25,289.8,322.6,4.279,5.251,"NAN",17.59,"NAN",0,0
"2026-10-07 08:08:35",7050902,35051,8,4.751,250.5,17.65,76.15,288.4,322.1,4.306,5.251,"NAN",17.59,"NAN",0,0
"2026-10-07 08:08:40",7050903,35051,8,4.418,246.2,17.65,76.15,287.9,318.3,4.306,5.251,"NAN",17.59,"NAN",0,0
"2026-10-07 08:08:45",7050904,35051,8,4.584,255.9,17.6,76.25,293.6,322.3,4.327,5.251,"NAN",17.59,"NAN",0,0
"2026-10-07 08:08:50",7050905,35051,8,5.251,244.9,17.65,76.4,285.1,319.8,4.397,5.251,"NAN",17.59,"NAN",0,0
"2026-10-07 08:08:55",7050906,35051,8,4.584,247.4,17.65,76.5,287.2,320.2,4.404,5.251,"NAN",17.59,"NAN",0,0
"2026-10-07 08:09:00",7050907,35051,8,3.751,251,17.65,76.35,294.8,316.2,4.383,5.251,"NAN",17.59,"NAN",0,0
"2026-10-07 08:09:05",7050908,35051,8,4.918,243.7,17.65,76.25,285.1,318.6,4.418,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:10",7050909,35051,8,4.084,252.3,17.6,76.05,299.2,313.1,4.438,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:15",7050910,35051,8,4.584,244.5,17.65,76.05,291.4,313.1,4.48,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:20",7050911,35051,8,3.751,250.8,17.65,76.15,294.1,316.7,4.473,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:25",7050912,35051,8,4.751,249.2,17.65,76.35,293.4,315.8,4.529,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:30",7050913,35051,8,4.584,243.8,17.65,76.7,288.1,315.7,4.55,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:35",7050914,35051,8,4.084,251.6,17.7,76.95,291.2,320.4,4.529,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:40",7050915,35051,8,4.584,247.3,17.7,76.9,295.2,312.1,4.536,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:45",7050916,35051,8,4.418,252.6,17.65,76.75,291.2,321.4,4.563,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:50",7050917,35051,8,4.251,250.2,17.65,76.45,291.7,318.5,4.55,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:09:55",7050918,35051,8,4.751,234.8,17.65,76.05,287.4,307.4,4.584,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:00",7050919,35051,8,4.084,250,17.65,75.6,292.1,317.9,4.55,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:05",7050920,35051,8,4.084,242.6,17.65,75.4,289.1,313.5,4.522,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:10",7050921,35051,8,4.418,248.6,17.65,75.3,292.6,316,4.515,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:15",7050922,35051,8,4.584,240.3,17.65,75.4,285.8,314.5,4.515,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:20",7050923,35051,8,4.418,248.8,17.65,75.4,288.4,320.4,4.494,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:25",7050924,35051,8,4.751,243.2,17.65,75.25,286.1,317.1,4.473,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:30",7050925,35051,8,3.751,249.2,17.65,75.05,290.7,318.5,4.424,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:35",7050926,35051,8,4.084,258.4,17.7,75.05,288.1,330.3,4.397,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:40",7050927,35051,8,4.251,251.8,17.7,75.3,293,318.8,4.39,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:45",7050928,35051,8,4.251,255,17.7,75.6,294.8,320.2,4.376,5.251,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:50",7050929,35051,8,4.251,249.5,17.7,75.75,287.4,322.1,4.334,4.918,"NAN",17.58,"NAN",0,0
"2026-10-07 08:10:55",7050930,35051,8,4.418,256.3,17.7,75.7,288.9,327.4,4.327,4.918,"NAN",17.58,"NAN",0,0
"2026-10-07 08:11:00",7050931,35051,8,4.084,253.5,17.7,75.6,287.2,326.3,4.341,4.918,"NAN",17.58,"NAN",0,0
"2026-10-07 08:11:05",7050932,35051,8,4.918,254.9,17.65,75.6,283.5,331.4,4.341,4.918,"NAN",17.58,"NAN",0,0
"2026-10-07 08:11:10",7050933,35051,8,5.584,258.9,17.7,75.65,288.9,330,4.404,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:15",7050934,35051,8,4.584,260.6,17.65,75.7,290.7,329.9,4.404,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:20",7050935,35051,8,4.418,252.1,17.7,75.55,289.3,322.8,4.431,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:25",7050936,35051,8,3.917,258.3,17.65,75.5,295,323.3,4.397,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:30",7050937,35051,8,4.251,251.6,17.7,75.7,293.6,318,4.383,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:35",7050938,35051,8,4.418,252.2,17.7,75.85,296.9,315.3,4.397,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:40",7050939,35051,8,4.084,223.2,17.7,75.9,279.2,304,4.376,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:45",7050940,35051,8,3.917,257.3,17.7,75.9,298.3,319,4.355,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:50",7050941,35051,8,3.917,246.8,17.7,76.15,291,315.8,4.341,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:11:55",7050942,35051,8,4.251,255.4,17.7,76.45,297.8,317.6,4.32,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:00",7050943,35051,8,3.917,246.1,17.65,76.55,296.9,309.2,4.313,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:05",7050944,35051,8,4.084,251,17.7,76.55,290.3,320.7,4.313,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:10",7050945,35051,8,3.751,253.5,17.7,76.25,296.4,317.1,4.286,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:15",7050946,35051,8,5.084,245,17.7,76.15,288.6,316.4,4.306,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:20",7050947,35051,8,4.251,257.1,17.7,76,294.5,322.6,4.299,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:25",7050948,35051,8,3.751,258.1,17.6,75.85,288.8,329.3,4.258,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:30",7050949,35051,8,4.418,260.3,17.65,75.8,290.2,330.1,4.286,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:35",7050950,35051,8,5.084,258.8,17.65,75.9,293.8,325,4.327,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:40",7050951,35051,8,4.918,245.7,17.65,76,287.4,318.3,4.355,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:45",7050952,35051,8,4.918,248,17.65,75.85,292.3,315.7,4.383,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:50",7050953,35051,8,4.918,245.2,17.65,75.75,291.4,313.8,4.411,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:12:55",7050954,35051,8,4.751,247.1,17.6,75.7,294.1,313,4.424,5.584,"NAN",17.57,"NAN",0,0
"2026-10-07 08:13:00",7050955,35051,8,4.584,251.6,17.65,75.6,291.4,320.2,4.445,5.584,"NAN",17.58,"NAN",0,0
"2026-10-07 08:13:05",7050956,35051,8,4.751,240.2,17.65,75.5,287.9,312.3,4.438,5.584,"NAN",17.58,"NAN",0,0
"2026-10-07 08:13:10",7050957,35051,8,4.918,244.4,17.65,75.3,293.6,310.8,4.411,5.084,"NAN",17.58,"NAN",0,0
"2026-10-07 08:13:15",7050958,35051,8,4.751,251.6,17.65,75.15,289.5,322.1,4.418,5.084,"NAN",17.58,"NAN",0,0
"2026-10-07 08:13:20",7050959,35051,8,4.251,251.3,17.65,75.05,292.3,319,4.411,5.084,"NAN",17.58,"NAN",0,0
"2026-10-07 08:13:25",7050960,35051,8,4.751,238.5,17.7,75.15,286,312.5,4.445,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:13:30",7050961,35051,8,4.251,250.1,17.65,75.3,287.7,322.4,4.445,5.084,"NAN",17.58,"NAN",0,0
"2026-10-07 08:13:35",7050962,35051,8,3.917,249,17.65,75.4,291.4,317.6,4.424,5.084,"NAN",17.58,"NAN",0,0
"2026-10-07 08:13:40",7050963,35051,8,4.084,255.3,17.7,75.45,291.6,323.7,4.424,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:13:45",7050964,35051,8,4.251,238.3,17.65,75.75,286.5,311.8,4.438,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:13:50",7050965,35051,8,4.084,250.5,17.65,76,289.3,321.2,4.445,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:13:55",7050966,35051,8,4.584,249.6,17.65,75.95,289.8,319.8,4.459,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:14:00",7050967,35051,8,4.584,238.8,17.7,75.85,281.7,317.1,4.487,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:14:05",7050968,35051,8,4.584,256.1,17.7,75.7,291.7,324.4,4.508,5.084,"NAN",17.55,"NAN",0,0
"2026-10-07 08:14:10",7050969,35051,8,4.751,242.2,17.7,75.4,293.6,308.6,4.55,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:14:15",7050970,35051,8,4.084,241.4,17.65,75.4,290,311.4,4.508,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:14:20",7050971,35051,8,3.917,251.7,17.7,75.5,296,315.7,4.494,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:14:25",7050972,35051,8,3.917,247.7,17.7,75.6,290.2,317.5,4.501,5.084,"NAN",17.56,"NAN",0,0
"2026-10-07 08:14:30",7050973,35051,8,4.751,243.9,17.7,75.85,289.3,314.6,4.515,5.084,"NAN",17.55,"NAN",0,0
"2026-10-07 08:14:35",7050974,35051,8,4.251,248.5,17.7,75.9,291.9,316.6,4.48,4.918,"NAN",17.56,"NAN",0,0
"2026-10-07 08:14:40",7050975,35051,8,4.251,249,17.7,75.95,293,316,4.452,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:14:45",7050976,35051,8,3.917,250.5,17.7,75.95,293.8,316.7,4.411,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:14:50",7050977,35051,8,4.418,245.3,17.7,76.3,287.9,317.4,4.39,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:14:55",7050978,35051,8,4.918,258.7,17.6,76.5,291.9,326.8,4.397,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:00",7050979,35051,8,4.918,250.5,17.65,76.45,283.7,326.8,4.411,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:05",7050980,35051,8,4.584,244.5,17.65,76.3,286,318.5,4.404,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:10",7050981,35051,8,3.751,244.2,17.7,76.1,291.7,312.5,4.355,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:15",7050982,35051,8,4.584,249.8,17.65,75.9,289.6,320.2,4.348,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:20",7050983,35051,8,5.418,238.3,17.65,75.85,283,315.3,4.397,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:25",7050984,35051,8,4.751,253.4,17.6,75.7,288.2,325.2,4.397,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:30",7050985,35051,8,4.751,249.5,17.65,75.55,288.6,320.9,4.418,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:35",7050986,35051,8,4.751,249.2,17.65,75,291.4,317.8,4.452,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:40",7050987,35051,8,4.751,243.6,17.65,74.7,285.1,318.5,4.48,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:45",7050988,35051,8,4.584,240.3,17.65,74.55,288.9,311.4,4.494,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:50",7050989,35051,8,4.584,244.7,17.65,74.5,288.2,316.5,4.515,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:15:55",7050990,35051,8,4.418,246.4,17.65,74.6,289.5,316.9,4.508,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:00",7050991,35051,8,4.251,247.1,17.65,74.75,287,320.1,4.494,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:05",7050992,35051,8,4.751,235.5,17.65,74.9,284.2,311.3,4.501,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:10",7050993,35051,8,4.418,254.7,17.65,75,288.6,326.1,4.487,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:15",7050994,35051,8,4.751,261,17.65,75.25,287.4,333.6,4.515,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:20",7050995,35051,8,4.584,252.7,17.65,75.4,287,325.7,4.543,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:25",7050996,35051,8,4.251,253.3,17.65,75.55,287.2,326.1,4.556,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:30",7050997,35051,8,3.917,245.6,17.6,75.6,289.1,316.5,4.522,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:35",7050998,35051,8,3.917,252.5,17.7,75.85,290.2,322.3,4.508,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:40",7050999,35051,8,4.084,251.7,17.7,76.3,289.6,322.1,4.501,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:45",7051000,35051,8,4.251,247.2,17.7,76.65,289.1,318.1,4.515,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:50",7051001,35051,8,3.917,239.3,17.65,77,287.4,311.9,4.494,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:16:55",7051002,35051,8,4.251,246.1,17.7,77.4,291.6,314.5,4.466,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:00",7051003,35051,8,4.584,256.4,17.65,77.75,289.3,327.1,4.452,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:05",7051004,35051,8,4.251,258.7,17.7,78.05,291.7,327,4.438,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:10",7051005,35051,8,4.751,258.5,17.65,78.15,295,323.5,4.48,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:15",7051006,35051,8,4.251,253.2,17.65,78.25,288.2,325,4.466,5.418,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:20",7051007,35051,8,3.917,259.7,17.65,78.15,293.4,326.3,4.404,4.751,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:25",7051008,35051,8,3.917,253.2,17.65,78.1,292.3,320.9,4.369,4.751,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:30",7051009,35051,8,4.584,250.6,17.65,78,287.2,323.4,4.362,4.751,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:35",7051010,35051,8,4.751,253.5,17.7,78,289.8,323.7,4.362,4.751,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:40",7051011,35051,8,4.251,256.4,17.6,77.75,291,325.4,4.341,4.751,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:45",7051012,35051,8,4.418,248.5,17.65,77.55,288.9,319.6,4.334,4.751,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:50",7051013,35051,8,4.418,254.6,17.65,77.35,294.1,320.5,4.327,4.751,"NAN",17.55,"NAN",0,0
"2026-10-07 08:17:55",7051014,35051,8,4.918,251.7,17.65,77.35,288.9,322.8,4.348,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:00",7051015,35051,8,3.751,260.6,17.6,77.15,298,322.6,4.327,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:05",7051016,35051,8,4.584,247.4,17.6,77.1,288.6,318.8,4.32,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:10",7051017,35051,8,3.917,258.5,17.65,77.15,298,320.5,4.299,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:15",7051018,35051,8,4.084,249.3,17.6,77.25,287.9,321.4,4.272,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:20",7051019,35051,8,3.751,258.6,17.65,77.65,294.6,324,4.237,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:25",7051020,35051,8,3.584,257.3,17.65,77.9,296.4,320.9,4.209,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:30",7051021,35051,8,3.917,242.6,17.65,78.1,291.2,311.4,4.209,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:35",7051022,35051,8,4.084,239.7,17.65,78.2,294.5,305.2,4.216,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:40",7051023,35051,8,3.917,250.6,17.65,78.15,295.3,315.3,4.209,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:45",7051024,35051,8,4.084,250.6,17.65,78,292.1,318.5,4.202,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:50",7051025,35051,8,4.084,249.4,17.6,77.7,289.6,319.8,4.209,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:18:55",7051026,35051,8,3.417,260.6,17.6,77.45,297.3,323.3,4.174,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:19:00",7051027,35051,8,3.917,249,17.6,77.3,292.3,316.7,4.147,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:19:05",7051028,35051,8,3.917,244.6,17.6,77,289.5,315.1,4.133,4.918,"NAN",17.55,"NAN",0,0
"2026-10-07 08:19:10",7051029,35051,8,3.584,255.7,17.6,76.85,292.6,323.1,4.084,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:15",7051030,35051,8,3.584,250.9,17.6,76.7,291.4,319.5,4.056,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:20",7051031,35051,8,3.751,256,17.65,76.7,295,321,4.049,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:25",7051032,35051,8,2.751,252.3,17.6,76.65,295.2,317.1,4.001,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:30",7051033,35051,8,3.584,251.3,17.65,76.9,292.8,318.5,3.959,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:35",7051034,35051,8,3.084,263,17.65,77.15,294.5,328.5,3.89,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:40",7051035,35051,8,3.751,255.4,17.65,77.4,292.8,322.6,3.869,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:45",7051036,35051,8,3.251,257,17.65,77.65,292.8,324.2,3.82,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:50",7051037,35051,8,3.751,252,17.65,77.75,295.5,316.5,3.792,4.918,"NAN",17.54,"NAN",0,0
"2026-10-07 08:19:55",7051038,35051,8,3.251,257.5,17.65,77.85,293.4,324.1,3.723,4.584,"NAN",17.54,"NAN",0,0
"2026-10-07 08:20:00",7051039,35051,8,3.751,253.5,17.65,78,295.9,317.6,3.723,4.584,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:05",7051040,35051,8,3.584,257.4,17.65,78.2,293.2,324.2,3.681,4.084,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:10",7051041,35051,8,3.751,264,17.65,78.2,296.9,327.1,3.674,4.084,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:15",7051042,35051,8,3.584,244.2,17.65,78.25,285.6,318.6,3.654,4.084,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:20",7051043,35051,8,4.084,256.9,17.6,78.35,293.4,323.5,3.667,4.084,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:25",7051044,35051,8,4.084,260.6,17.65,78.55,295.2,325.4,3.688,4.084,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:30",7051045,35051,8,4.751,252.5,17.6,78.6,291.2,321.3,3.723,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:35",7051046,35051,8,4.584,256.3,17.6,78.5,293,323.3,3.744,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:40",7051047,35051,8,4.418,258.8,17.6,78.3,293.4,325.4,3.765,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:45",7051048,35051,8,4.084,253,17.6,78,293.2,319.8,3.765,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:50",7051049,35051,8,4.418,257.3,17.6,77.7,294.3,323,3.779,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:20:55",7051050,35051,8,4.251,253.1,17.6,77.55,291.9,321.2,3.813,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:00",7051051,35051,8,4.251,255.4,17.6,77.4,295.7,319.7,3.827,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:05",7051052,35051,8,4.251,253.6,17.6,77.25,293,320.6,3.841,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:10",7051053,35051,8,4.251,257.8,17.6,77.05,296.6,321.2,3.869,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:15",7051054,35051,8,4.251,250.7,17.6,77.15,288.1,322.6,3.897,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:20",7051055,35051,8,3.917,253.2,17.6,77.15,292.6,320.6,3.904,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:25",7051056,35051,8,3.584,251.8,17.6,77.2,296.9,314.9,3.938,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:30",7051057,35051,8,3.417,261.6,17.6,77.3,301.1,320.5,3.931,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:35",7051058,35051,8,3.751,253.5,17.6,77.45,290.7,322.8,3.959,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:40",7051059,35051,8,3.417,251.7,17.6,77.7,294.1,317.6,3.945,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:45",7051060,35051,8,3.417,256.8,17.6,77.85,299.2,317.6,3.952,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:50",7051061,35051,8,3.917,270.4,17.6,78.15,292.4,338,3.959,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:21:55",7051062,35051,8,3.417,262.1,17.6,78.4,299,323.1,3.966,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:22:00",7051063,35051,8,3.584,261.8,17.6,78.65,292.1,329.7,3.959,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:22:05",7051064,35051,8,3.584,258.3,17.6,78.85,297.1,321.2,3.959,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:22:10",7051065,35051,8,3.751,267.9,17.6,79.15,292.4,335.5,3.959,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:22:15",7051066,35051,8,3.417,270.7,17.6,79.25,293.2,337.5,3.952,4.751,"NAN",17.51,"NAN",0,0
"2026-10-07 08:22:20",7051067,35051,8,3.417,262.9,17.6,79.25,294.6,328.3,3.924,4.751,"NAN",17.51,"NAN",0,0
"2026-10-07 08:22:25",7051068,35051,8,3.751,269.1,17.6,79.2,299.9,329.2,3.911,4.751,"NAN",17.52,"NAN",0,0
"2026-10-07 08:22:30",7051069,35051,8,3.751,258,17.6,79.3,290.3,327.7,3.869,4.584,"NAN",17.51,"NAN",0,0
"2026-10-07 08:22:35",7051070,35051,8,3.584,269.3,17.6,79.3,294.1,335.2,3.827,4.418,"NAN",17.5,"NAN",0,0
"2026-10-07 08:22:40",7051071,35051,8,4.084,267.9,17.6,79.15,296.7,331.2,3.813,4.418,"NAN",17.5,"NAN",0,0
"2026-10-07 08:22:45",7051072,35051,8,3.584,265.5,17.6,79.15,296.2,329.3,3.792,4.418,"NAN",17.5,"NAN",0,0
"2026-10-07 08:22:50",7051073,35051,8,3.584,268.2,17.6,79.15,295.7,332.5,3.758,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:22:55",7051074,35051,8,3.417,266.5,17.55,79.1,300.4,326.1,3.723,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:23:00",7051075,35051,8,3.751,264.2,17.55,79.2,298.1,326.1,3.702,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:23:05",7051076,35051,8,3.917,253,17.6,79.3,293,320,3.688,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:23:10",7051077,35051,8,4.251,258.1,17.6,79.45,299,319.1,3.688,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:23:15",7051078,35051,8,3.917,260.2,17.55,79.45,297.6,322.6,3.674,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:23:20",7051079,35051,8,4.251,251.9,17.55,79.3,295.7,316.2,3.688,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:23:25",7051080,35051,8,4.084,259.5,17.55,79.2,296.9,322.6,3.709,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:23:30",7051081,35051,8,3.751,270.4,17.55,79.2,298.3,332.1,3.723,4.251,"NAN",17.5,"NAN",0,0
"2026-10-07 08:23:35",7051082,35051,8,3.417,269.6,17.55,79.05,298,331.6,3.709,4.251,"NAN",17.49,"NAN",0,0
"2026-10-07 08:23:40",7051083,35051,8,4.251,262.1,17.55,78.95,295.3,326.8,3.744,4.251,"NAN",17.49,"NAN",0,0
"2026-10-07 08:23:45",7051084,35051,8,4.251,264.6,17.5,78.9,297.6,327,3.779,4.251,"NAN",17.49,"NAN",0,0
"2026-10-07 08:23:50",7051085,35051,8,4.418,265.7,17.5,78.9,297.1,328.6,3.799,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:23:55",7051086,35051,8,4.418,255.6,17.5,78.9,288.6,327,3.841,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:00",7051087,35051,8,3.584,263.6,17.5,78.8,295.9,327.7,3.841,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:05",7051088,35051,8,4.084,261.2,17.5,78.7,295.5,325.7,3.862,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:10",7051089,35051,8,3.751,260,17.5,78.7,298.3,321.7,3.862,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:15",7051090,35051,8,3.917,258.9,17.5,78.65,300.4,318.5,3.883,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:20",7051091,35051,8,3.251,270.6,17.5,78.7,301.8,328.8,3.876,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:25",7051092,35051,8,3.584,263,17.5,78.85,296.6,326.4,3.869,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:30",7051093,35051,8,3.751,256.7,17.5,79,295.3,321.4,3.869,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:35",7051094,35051,8,3.084,272,17.55,79.1,303.2,328.8,3.848,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:40",7051095,35051,8,4.251,265.1,17.5,79.2,298.3,326.8,3.855,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:45",7051096,35051,8,3.917,261.6,17.5,79.05,296.4,325.2,3.869,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:50",7051097,35051,8,3.751,270,17.5,78.9,299.7,330.3,3.876,4.418,"NAN",17.47,"NAN",0,0
"2026-10-07 08:24:55",7051098,35051,8,4.084,268.2,17.5,78.75,299.4,328.8,3.904,4.418,"NAN",17.45,"NAN",0,0
"2026-10-07 08:25:00",7051099,35051,8,4.084,267.5,17.5,78.65,299,328.5,3.917,4.418,"NAN",17.45,"NAN",0,0
"2026-10-07 08:25:05",7051100,35051,8,3.917,261.1,17.5,78.6,297.3,323.8,3.917,4.418,"NAN",17.45,"NAN",0,0
"2026-10-07 08:25:10",7051101,35051,8,3.751,265.3,17.5,78.4,301.1,324.2,3.897,4.418,"NAN",17.45,"NAN",0,0
"2026-10-07 08:25:15",7051102,35051,8,3.751,268.5,17.5,78.35,300.2,328.3,3.89,4.418,"NAN",17.45,"NAN",0,0
"2026-10-07 08:25:20",7051103,35051,8,3.584,268.7,17.5,78.4,300.1,328.6,3.862,4.418,"NAN",17.45,"NAN",0,0
"2026-10-07 08:25:25",7051104,35051,8,3.751,273.3,17.45,78.4,296.4,336.9,3.848,4.418,"NAN",17.45,"NAN",0,0
"2026-10-07 08:25:30",7051105,35051,8,4.084,268.7,17.5,78.55,301.5,327.2,3.862,4.418,"NAN",17.45,"NAN",0,0
"2026-10-07 08:25:35",7051106,35051,8,3.751,260.4,17.5,78.8,293.6,326.8,3.876,4.418,"NAN",17.44,"NAN",0,0
"2026-10-07 08:25:40",7051107,35051,8,3.751,268.2,17.5,79.15,298,330.2,3.855,4.418,"NAN",17.44,"NAN",0,0
"2026-10-07 08:25:45",7051108,35051,8,3.584,272.9,17.5,79.35,300.1,332.8,3.827,4.418,"NAN",17.44,"NAN",0,0
"2026-10-07 08:25:50",7051109,35051,8,3.751,266.9,17.5,79.45,296.7,330.2,3.799,4.418,"NAN",17.44,"NAN",0,0
"2026-10-07 08:25:55",7051110,35051,8,4.084,266.2,17.5,79.4,299.9,326.3,3.785,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:00",7051111,35051,8,3.751,261,17.45,79.15,298,323,3.792,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:05",7051112,35051,8,3.751,271.2,17.4,78.9,300.2,331,3.779,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:10",7051113,35051,8,3.584,267.8,17.45,78.65,300.1,327.7,3.772,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:15",7051114,35051,8,3.917,267.3,17.45,78.45,299,328.3,3.772,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:20",7051115,35051,8,3.917,265.2,17.4,78.25,300.8,324.4,3.799,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:25",7051116,35051,8,3.917,272,17.4,78.1,301.1,330.9,3.813,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:30",7051117,35051,8,4.251,270,17.45,78.05,304.6,325.4,3.834,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:35",7051118,35051,8,3.084,273.9,17.4,78,302.5,331.4,3.834,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:40",7051119,35051,8,3.251,266.7,17.45,78.1,300.1,326.6,3.792,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:45",7051120,35051,8,3.751,271.1,17.45,78.4,301.3,329.8,3.785,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:50",7051121,35051,8,3.584,263.1,17.45,78.65,304.3,318.8,3.779,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:26:55",7051122,35051,8,3.417,273.3,17.45,78.75,304.3,329,3.751,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:27:00",7051123,35051,8,3.251,261.8,17.5,79,299.9,321.9,3.716,4.251,"NAN",17.42,"NAN",0,0
"2026-10-07 08:27:05",7051124,35051,8,2.917,273.4,17.45,79.3,303.2,330.2,3.674,4.251,"NAN",17.41,"NAN",0,0
"2026-10-07 08:27:10",7051125,35051,8,3.584,267.5,17.45,79.5,300.4,327.1,3.667,4.251,"NAN",17.4,"NAN",0,0
"2026-10-07 08:27:15",7051126,35051,8,3.751,278.6,17.45,79.75,300.6,338,3.667,4.251,"NAN",17.4,"NAN",0,0
"2026-10-07 08:27:20",7051127,35051,8,3.751,265.2,17.5,80,295.2,330,3.674,4.251,"NAN",17.4,"NAN",0,0
"2026-10-07 08:27:25",7051128,35051,8,4.251,266.8,17.5,80,299.2,327.6,3.695,4.251,"NAN",17.39,"NAN",0,0
"2026-10-07 08:27:30",7051129,35051,8,3.751,267.4,17.4,79.75,303,324.4,3.681,4.251,"NAN",17.39,"NAN",0,0
"2026-10-07 08:27:35",7051130,35051,8,4.251,269.2,17.4,79.5,299.4,329.8,3.702,4.251,"NAN",17.39,"NAN",0,0
"2026-10-07 08:27:40",7051131,35051,8,3.584,275.3,17.4,79.15,306,329.3,3.695,4.251,"NAN",17.39,"NAN",0,0
"2026-10-07 08:27:45",7051132,35051,8,3.417,269.6,17.4,78.8,302,327.6,3.688,4.251,"NAN",17.39,"NAN",0,0
"2026-10-07 08:27:50",7051133,35051,8,3.751,267.2,17.4,78.55,296.9,330.3,3.688,4.251,"NAN",17.39,"NAN",0,0
"2026-10-07 08:27:55",7051134,35051,8,3.751,276.6,17.4,78.4,299,337.6,3.674,4.251,"NAN",17.39,"NAN",0,0
"2026-10-07 08:28:00",7051135,35051,8,3.751,270.2,17.4,78.45,300.2,330,3.674,4.251,"NAN",17.38,"NAN",0,0
"2026-10-07 08:28:05",7051136,35051,8,4.418,271.2,17.4,78.55,299.2,332,3.702,4.418,"NAN",17.38,"NAN",0,0
"2026-10-07 08:28:10",7051137,35051,8,3.751,269.9,17.4,78.6,296.9,333,3.709,4.418,"NAN",17.39,"NAN",0,0
"2026-10-07 08:28:15",7051138,35051,8,4.084,273.4,17.4,78.5,301.8,331.6,3.716,4.418,"NAN",17.38,"NAN",0,0
"2026-10-07 08:28:20",7051139,35051,8,4.584,264.5,17.4,78.4,291.2,333.3,3.744,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:28:25",7051140,35051,8,4.084,272,17.4,78.3,299,333,3.751,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:28:30",7051141,35051,8,3.751,267.1,17.4,78.1,302.3,324.8,3.73,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:28:35",7051142,35051,8,3.917,268.8,17.4,78,297.8,331,3.765,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:28:40",7051143,35051,8,3.917,264.9,17.4,77.85,292.3,332.6,3.792,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:28:45",7051144,35051,8,3.917,273.1,17.4,77.8,304.1,329,3.799,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:28:50",7051145,35051,8,3.917,276,17.4,77.7,301.5,334.5,3.813,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:28:55",7051146,35051,8,3.584,270.9,17.4,77.55,295.2,335.7,3.82,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:00",7051147,35051,8,3.584,274.1,17.4,77.5,302.7,331.4,3.834,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:05",7051148,35051,8,4.251,270.3,17.4,77.4,300.1,330.2,3.89,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:10",7051149,35051,8,4.084,262.8,17.4,77.3,297.1,325.7,3.911,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:15",7051150,35051,8,3.751,269,17.4,77.1,300.9,328.1,3.911,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:20",7051151,35051,8,3.584,267.9,17.4,77,302.3,325.6,3.904,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:25",7051152,35051,8,3.751,262.3,17.4,77,293.9,328.4,3.883,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:30",7051153,35051,8,3.417,266.3,17.4,77.15,301.3,325,3.869,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:35",7051154,35051,8,3.084,268.7,17.4,77.35,300.6,328.1,3.82,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:40",7051155,35051,8,2.917,276.1,17.45,77.65,303.2,332.9,3.792,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:45",7051156,35051,8,3.584,276.9,17.4,78.05,303.9,333,3.799,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:50",7051157,35051,8,3.584,276.9,17.4,78.4,297.4,339.5,3.792,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:29:55",7051158,35051,8,3.417,270.8,17.4,78.4,302.5,328.3,3.779,4.584,"NAN",17.37,"NAN",0,0
"2026-10-07 08:30:00",7051159,35051,8,3.584,266.6,17.4,78.3,298.3,328.3,3.772,4.584,"NAN",17.36,"NAN",0,0
"2026-10-07 08:30:05",7051160,35051,8,3.751,273.7,17.4,78.15,300.9,332.8,3.744,4.584,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:10",7051161,35051,8,3.917,268.6,17.4,78.1,298.3,330.3,3.751,4.584,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:15",7051162,35051,8,3.917,269.2,17.4,78.05,300.1,329.1,3.744,4.584,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:20",7051163,35051,8,3.751,265.2,17.4,78,296.4,328.8,3.709,4.251,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:25",7051164,35051,8,3.084,273.2,17.35,77.85,299.2,334,3.667,4.251,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:30",7051165,35051,8,3.251,274.1,17.4,77.75,304.4,329.7,3.647,4.251,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:35",7051166,35051,8,3.584,270.8,17.4,77.75,296.6,334.2,3.633,4.251,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:40",7051167,35051,8,3.251,272.3,17.4,78,299.9,332.4,3.605,4.251,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:45",7051168,35051,8,3.417,273.6,17.4,78.2,304.6,329,3.584,4.251,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:50",7051169,35051,8,3.251,271,17.4,78.45,302.7,328.3,3.556,4.251,"NAN",17.34,"NAN",0,0
"2026-10-07 08:30:55",7051170,35051,8,3.084,270.9,17.4,78.65,299.4,331.5,3.535,4.251,"NAN",17.33,"NAN",0,0
"2026-10-07 08:31:00",7051171,35051,8,3.251,279.1,17.35,78.7,303.2,335.9,3.522,4.251,"NAN",17.34,"NAN",0,0
"2026-10-07 08:31:05",7051172,35051,8,3.417,281.3,17.4,78.85,300.4,340.9,3.487,4.084,"NAN",17.33,"NAN",0,0
"2026-10-07 08:31:10",7051173,35051,8,3.584,275.3,17.4,78.9,297.3,338,3.466,3.917,"NAN",17.33,"NAN",0,0
"2026-10-07 08:31:15",7051174,35051,8,3.417,280.2,17.4,78.85,299.7,340.5,3.452,3.917,"NAN",17.33,"NAN",0,0
"2026-10-07 08:31:20",7051175,35051,8,3.417,277.2,17.35,78.7,301.1,336.1,3.445,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:31:25",7051176,35051,8,3.084,277.1,17.35,78.7,302.9,334.2,3.417,3.917,"NAN",17.33,"NAN",0,0
"2026-10-07 08:31:30",7051177,35051,8,3.751,274.6,17.4,78.75,303.6,331,3.431,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:31:35",7051178,35051,8,3.751,269.9,17.4,78.95,300.9,329,3.459,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:31:40",7051179,35051,8,3.084,284.9,17.35,78.95,309,335.9,3.466,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:31:45",7051180,35051,8,3.584,279.7,17.35,79,300.9,338.8,3.466,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:31:50",7051181,35051,8,3.751,275.5,17.35,79.05,300.1,335.4,3.473,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:31:55",7051182,35051,8,3.417,283.6,17.35,79.1,304.1,339.5,3.473,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:32:00",7051183,35051,8,3.584,269.1,17.35,79,296.7,332.4,3.473,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:32:05",7051184,35051,8,3.084,283.5,17.35,78.95,301.3,342.2,3.445,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:32:10",7051185,35051,8,3.251,276,17.35,78.9,301.6,334.4,3.417,3.917,"NAN",17.32,"NAN",0,0
"2026-10-07 08:32:15",7051186,35051,8,3.751,275.8,17.35,78.95,301.8,334,3.41,3.751,"NAN",17.32,"NAN",0,0
"2026-10-07 08:32:20",7051187,35051,8,3.417,265,17.3,78.9,300.1,324.9,3.397,3.751,"NAN",17.32,"NAN",0,0
"2026-10-07 08:32:25",7051188,35051,8,4.084,276.9,17.35,78.85,300.8,336.1,3.438,4.084,"NAN",17.32,"NAN",0,0
"2026-10-07 08:32:30",7051189,35051,8,3.751,278.7,17.3,78.7,303.2,335.5,3.459,4.084,"NAN",17.32,"NAN",0,0
"2026-10-07 08:32:35",7051190,35051,8,3.917,275.1,17.3,78.5,299.9,335.2,3.473,4.084,"NAN",17.3,"NAN",0,0
"2026-10-07 08:32:40",7051191,35051,8,3.751,272,17.3,78.1,302,330,3.494,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:32:45",7051192,35051,8,3.417,275,17.3,77.85,304.8,330.2,3.494,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:32:50",7051193,35051,8,3.584,279.7,17.3,77.5,306.9,332.8,3.508,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:32:55",7051194,35051,8,3.584,282.5,17.3,77.35,308.3,334.2,3.528,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:00",7051195,35051,8,3.917,274.6,17.3,77.45,299,335.6,3.556,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:05",7051196,35051,8,3.751,272.7,17.3,77.5,302.5,330.2,3.57,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:10",7051197,35051,8,3.751,273.5,17.3,77.55,303,330.5,3.577,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:15",7051198,35051,8,3.917,277.1,17.3,77.35,302.2,334.9,3.598,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:20",7051199,35051,8,3.751,274.4,17.3,77.15,300.2,334.2,3.612,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:25",7051200,35051,8,3.751,284.2,17.3,77.05,307.6,336.6,3.64,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:30",7051201,35051,8,3.751,271.8,17.3,76.95,302.5,329.3,3.64,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:35",7051202,35051,8,3.584,277.2,17.3,76.85,308.6,328.6,3.633,4.084,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:40",7051203,35051,8,4.251,278.8,17.3,76.95,304.1,334.7,3.681,4.251,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:45",7051204,35051,8,3.917,274.4,17.3,77,305.8,328.6,3.695,4.251,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:50",7051205,35051,8,4.084,274.9,17.3,76.95,302.3,332.6,3.709,4.251,"NAN",17.29,"NAN",0,0
"2026-10-07 08:33:55",7051206,35051,8,3.917,272.2,17.3,76.95,302.9,329.3,3.73,4.251,"NAN",17.28,"NAN",0,0
"2026-10-07 08:34:00",7051207,35051,8,3.584,277.8,17.3,77,307.8,330,3.73,4.251,"NAN",17.28,"NAN",0,0
"2026-10-07 08:34:05",7051208,35051,8,4.084,275.7,17.3,77.15,303,332.7,3.772,4.251,"NAN",17.28,"NAN",0,0
"2026-10-07 08:34:10",7051209,35051,8,4.251,273,17.3,77.1,298.5,334.5,3.813,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:15",7051210,35051,8,3.917,276.3,17.3,77,302.7,333.6,3.82,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:20",7051211,35051,8,3.584,282,17.3,76.7,301.8,340.2,3.827,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:25",7051212,35051,8,3.751,275.4,17.3,76.45,301.8,333.6,3.813,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:30",7051213,35051,8,3.584,269.8,17.3,76.35,306.4,323.4,3.806,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:35",7051214,35051,8,3.584,272.9,17.3,76.35,302.9,330,3.792,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:40",7051215,35051,8,3.251,278.3,17.3,76.45,306.9,331.4,3.772,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:45",7051216,35051,8,3.584,274.5,17.3,76.6,306.4,328.1,3.779,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:50",7051217,35051,8,3.584,278.1,17.3,76.7,306.5,331.6,3.779,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:34:55",7051218,35051,8,3.584,269.3,17.3,76.85,302.2,327.1,3.779,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:35:00",7051219,35051,8,3.251,282,17.3,77.1,306.4,335.6,3.751,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:35:05",7051220,35051,8,3.917,273.7,17.3,77.35,301.3,332.4,3.758,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:35:10",7051221,35051,8,3.584,275.5,17.3,77.55,299.9,335.6,3.751,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:35:15",7051222,35051,8,3.584,274.1,17.25,77.55,303.9,330.2,3.737,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:35:20",7051223,35051,8,3.251,285.1,17.25,77.35,307.1,338,3.716,4.251,"NAN",17.25,"NAN",0,0
"2026-10-07 08:35:25",7051224,35051,8,3.584,273.4,17.25,77.2,303.6,329.8,3.709,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:35:30",7051225,35051,8,4.084,277.4,17.25,77.15,304.6,332.8,3.723,4.251,"NAN",17.27,"NAN",0,0
"2026-10-07 08:35:35",7051226,35051,8,4.084,270.6,17.25,77.1,302.3,328.3,3.744,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:35:40",7051227,35051,8,3.584,276.5,17.25,76.85,308.8,327.7,3.716,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:35:45",7051228,35051,8,3.584,276.8,17.25,76.55,304.4,332.4,3.702,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:35:50",7051229,35051,8,3.251,275.5,17.25,76.4,304.6,330.9,3.667,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:35:55",7051230,35051,8,3.417,281,17.25,76.55,304.1,336.9,3.647,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:00",7051231,35051,8,3.917,274,17.3,76.75,300.2,333.8,3.66,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:05",7051232,35051,8,3.917,275.3,17.3,77.2,305,330.3,3.654,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:10",7051233,35051,8,4.251,265.5,17.25,77.3,296.4,329.1,3.654,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:15",7051234,35051,8,3.917,277.6,17.25,77.15,304.1,333.5,3.654,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:20",7051235,35051,8,3.917,276.5,17.25,77,303.7,332.8,3.667,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:25",7051236,35051,8,4.084,274.1,17.3,76.9,307.8,326.3,3.681,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:30",7051237,35051,8,4.251,272.8,17.25,76.85,302.9,329.9,3.709,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:35",7051238,35051,8,3.751,275.6,17.25,76.85,308.5,327.1,3.716,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:40",7051239,35051,8,3.917,276.2,17.25,76.8,304.1,332.1,3.744,4.251,"NAN",17.23,"NAN",0,0
"2026-10-07 08:36:45",7051240,35051,8,3.751,273.9,17.3,76.8,303.6,330.3,3.751,4.251,"NAN",17.24,"NAN",0,0
"2026-10-07 08:36:50",7051241,35051,8,3.584,282.3,17.2,76.65,307.8,334.5,3.751,4.251,"NAN",17.23,"NAN",0,0
"2026-10-07 08:36:55",7051242,35051,8,3.251,276.2,17.25,76.6,306.5,329.7,3.737,4.251,"NAN",17.23,"NAN",0,0
"2026-10-07 08:37:00",7051243,35051,8,3.251,274.8,17.25,76.7,305.7,329.1,3.737,4.251,"NAN",17.23,"NAN",0,0
"2026-10-07 08:37:05",7051244,35051,8,3.917,272.3,17.3,76.95,301.3,331,3.737,4.251,"NAN",17.23,"NAN",0,0
"2026-10-07 08:37:10",7051245,35051,8,3.251,276.2,17.25,77.35,304.8,331.4,3.723,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:15",7051246,35051,8,3.917,271.1,17.25,77.5,305,326.1,3.737,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:20",7051247,35051,8,3.584,273.1,17.25,77.6,304.1,329,3.751,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:25",7051248,35051,8,4.084,266.7,17.25,77.65,301.3,325.4,3.772,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:30",7051249,35051,8,3.917,269.9,17.25,77.65,300.6,329.3,3.765,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:35",7051250,35051,8,3.584,282.7,17.2,77.6,303.9,338.8,3.744,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:40",7051251,35051,8,3.584,271.7,17.25,77.65,298.1,333.6,3.744,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:45",7051252,35051,8,3.417,276.9,17.2,77.6,304.3,332.6,3.737,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:50",7051253,35051,8,3.751,270,17.2,77.6,303.7,326.3,3.758,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:37:55",7051254,35051,8,3.251,271.2,17.2,77.65,300.9,330.3,3.751,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:38:00",7051255,35051,8,3.917,268.9,17.25,77.85,301.8,327.1,3.751,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:38:05",7051256,35051,8,3.917,273.8,17.2,77.95,301.5,332.3,3.751,4.251,"NAN",17.21,"NAN",0,0
"2026-10-07 08:38:10",7051257,35051,8,4.084,276.1,17.25,77.85,302.7,333.4,3.744,4.251,"NAN",17.22,"NAN",0,0
"2026-10-07 08:38:15",7051258,35051,8,3.584,274,17.2,77.6,307.6,326.4,3.73,4.251,"NAN",17.22,"NAN",0,0
"2026-10-07 08:38:20",7051259,35051,8,3.917,270.4,17.2,77.35,305.5,324.9,3.73,4.251,"NAN",17.22,"NAN",0,0
"2026-10-07 08:38:25",7051260,35051,8,3.584,273.9,17.2,77.2,306.9,327,3.709,4.251,"NAN",17.22,"NAN",0,0
"2026-10-07 08:38:30",7051261,35051,8,3.584,274.9,17.2,77.1,304.6,330.3,3.681,4.084,"NAN",17.22,"NAN",0,0
"2026-10-07 08:38:35",7051262,35051,8,3.917,275.1,17.2,77.2,302,333.1,3.688,4.084,"NAN",17.22,"NAN",0,0
"2026-10-07 08:38:40",7051263,35051,8,3.917,273.8,17.2,77.25,305,328.8,3.688,4.084,"NAN",17.2,"NAN",0,0
"2026-10-07 08:38:45",7051264,35051,8,3.751,280.5,17.2,77.25,306.7,333.8,3.688,4.084,"NAN",17.2,"NAN",0,0
"2026-10-07 08:38:50",7051265,35051,8,3.417,274.4,17.25,77.35,301.1,333.3,3.681,4.084,"NAN",17.2,"NAN",0,0
"2026-10-07 08:38:55",7051266,35051,8,3.251,272.9,17.2,77.5,305.3,327.6,3.681,4.084,"NAN",17.2,"NAN",0,0
"2026-10-07 08:39:00",7051267,35051,8,3.917,277.4,17.2,77.65,300.1,337.3,3.709,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:05",7051268,35051,8,3.751,270.6,17.25,77.85,302.3,328.3,3.702,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:10",7051269,35051,8,3.584,272.5,17.25,78,301.5,331,3.716,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:15",7051270,35051,8,3.251,272.5,17.2,77.8,307.1,325.4,3.688,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:20",7051271,35051,8,3.751,274.8,17.2,77.65,304.8,330,3.695,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:25",7051272,35051,8,3.584,278.3,17.2,77.65,306.9,331.4,3.674,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:30",7051273,35051,8,3.251,276.1,17.2,77.55,308.5,327.6,3.647,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:35",7051274,35051,8,3.417,275.9,17.2,77.55,306.4,329.5,3.64,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:40",7051275,35051,8,3.251,278.1,17.2,77.6,305.3,332.8,3.626,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:45",7051276,35051,8,3.417,275.4,17.2,77.8,304.8,330.6,3.626,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:50",7051277,35051,8,3.751,269.4,17.2,77.85,302,327.4,3.626,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:39:55",7051278,35051,8,3.751,271.6,17.2,77.85,299.2,332.4,3.647,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:40:00",7051279,35051,8,3.584,274.6,17.2,77.7,304.1,330.5,3.633,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:40:05",7051280,35051,8,3.584,282.3,17.2,77.65,304.3,338,3.619,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:40:10",7051281,35051,8,4.084,276.5,17.2,77.7,306.5,330,3.619,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:40:15",7051282,35051,8,3.751,270.9,17.2,77.65,304.1,326.8,3.626,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:40:20",7051283,35051,8,3.751,272.5,17.2,77.35,305.5,327,3.619,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:40:25",7051284,35051,8,3.417,270.4,17.2,77.15,306,324.4,3.612,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:40:30",7051285,35051,8,3.584,272.6,17.2,76.95,302.9,329.7,3.612,4.084,"NAN",17.19,"NAN",0,0
"2026-10-07 08:40:35",7051286,35051,8,3.584,270.8,17.2,76.75,302.7,328.1,3.598,4.084,"NAN",17.18,"NAN",0,0
"2026-10-07 08:40:40",7051287,35051,8,3.584,276.8,17.2,76.5,298.5,338.3,3.584,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:40:45",7051288,35051,8,3.251,275.6,17.2,76.35,305.1,330.5,3.563,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:40:50",7051289,35051,8,3.084,276.8,17.15,76.4,307.8,329,3.549,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:40:55",7051290,35051,8,3.584,277.9,17.2,76.55,302.7,335.2,3.563,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:00",7051291,35051,8,3.751,275.5,17.2,76.9,301.3,334.2,3.556,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:05",7051292,35051,8,3.751,274.1,17.2,77.1,303.4,330.7,3.556,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:10",7051293,35051,8,4.084,273.9,17.2,77.1,300.6,333.3,3.577,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:15",7051294,35051,8,3.584,276.3,17.2,77.05,301.3,335,3.591,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:20",7051295,35051,8,3.251,266.4,17.2,76.95,304.1,322.3,3.57,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:25",7051296,35051,8,3.084,273,17.2,76.85,298.5,334.5,3.549,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:30",7051297,35051,8,3.751,276.5,17.15,77.05,302.3,334.2,3.57,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:35",7051298,35051,8,3.251,271.8,17.15,77.2,300.8,331,3.563,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:40",7051299,35051,8,3.251,273,17.2,77.35,298.3,334.7,3.563,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:45",7051300,35051,8,2.751,276.2,17.2,77.45,307.2,329,3.535,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:50",7051301,35051,8,3.417,270.4,17.15,77.7,304.3,326.1,3.522,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:41:55",7051302,35051,8,3.084,270.7,17.2,77.9,305,325.7,3.494,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:42:00",7051303,35051,8,3.584,274.2,17.2,78.3,303.2,331,3.494,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:42:05",7051304,35051,8,3.917,273.9,17.2,78.6,298.3,335.6,3.508,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:42:10",7051305,35051,8,3.584,273.3,17.15,78.6,300.6,332.7,3.487,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:42:15",7051306,35051,8,3.417,270,17.2,78.5,300.2,329.8,3.473,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:42:20",7051307,35051,8,3.584,273.5,17.2,78.45,302.5,331,3.466,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:42:25",7051308,35051,8,3.084,267.6,17.2,78.2,302,325.6,3.452,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:42:30",7051309,35051,8,3.584,269.6,17.2,78,299.9,329.7,3.452,4.084,"NAN",17.14,"NAN",0,0
"2026-10-07 08:42:35",7051310,35051,8,3.584,273,17.2,77.9,305.3,327.7,3.452,4.084,"NAN",17.17,"NAN",0,0
"2026-10-07 08:42:40",7051311,35051,8,3.584,269,17.2,77.8,302.9,326.1,3.452,4.084,"NAN",17.15,"NAN",0,0
"2026-10-07 08:42:45",7051312,35051,8,3.584,278.8,17.2,77.5,303.4,335.4,3.466,4.084,"NAN",17.14,"NAN",0,0
"2026-10-07 08:42:50",7051313,35051,8,3.751,271.3,17.2,77.45,305.5,325.8,3.494,4.084,"NAN",17.14,"NAN",0,0
"2026-10-07 08:42:55",7051314,35051,8,3.751,271.7,17.2,77.4,302.9,328.8,3.501,4.084,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:00",7051315,35051,8,3.751,265.8,17.2,77.35,299.4,326.4,3.501,4.084,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:05",7051316,35051,8,3.417,275.2,17.2,77.35,304.3,330.9,3.487,4.084,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:10",7051317,35051,8,3.584,254.8,17.2,77.4,299,315.8,3.466,3.917,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:15",7051318,35051,8,3.084,271.2,17.2,77.55,309,322.2,3.445,3.917,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:20",7051319,35051,8,3.417,264.8,17.15,77.75,299.4,325.4,3.452,3.917,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:25",7051320,35051,8,2.751,270.2,17.2,77.95,306.4,323.8,3.438,3.917,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:30",7051321,35051,8,2.917,267.9,17.15,78.1,306,321.9,3.403,3.917,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:35",7051322,35051,8,3.084,271.3,17.2,78.3,305.7,325.6,3.397,3.917,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:40",7051323,35051,8,3.584,262.5,17.2,78.65,300.4,322.1,3.41,3.917,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:45",7051324,35051,8,4.418,262,17.2,78.95,298,324,3.48,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:50",7051325,35051,8,4.251,273.8,17.2,78.95,301.3,332.5,3.515,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:43:55",7051326,35051,8,4.084,264.1,17.2,78.8,297.1,327,3.556,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:00",7051327,35051,8,3.584,277.7,17.2,78.55,305.3,332.4,3.556,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:05",7051328,35051,8,3.251,279.7,17.2,78.25,303.7,336,3.528,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:10",7051329,35051,8,3.917,281.2,17.15,78,305.3,335.9,3.542,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:15",7051330,35051,8,3.584,271.3,17.15,77.75,302.3,329,3.549,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:20",7051331,35051,8,3.584,265.5,17.15,77.4,300.1,325.4,3.549,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:25",7051332,35051,8,3.584,273.1,17.15,77.3,304.1,329,3.57,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:30",7051333,35051,8,3.251,276,17.15,77.2,302.9,333.1,3.556,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:35",7051334,35051,8,3.751,273.7,17.15,77.2,300.9,332.8,3.563,4.418,"NAN",17.13,"NAN",0,0
"2026-10-07 08:44:40",7051335,35051,8,3.584,276.7,17.15,77.25,302,334.7,3.563,4.418,"NAN",17.13,"NAN",0,0
"2026-10-07 08:44:45",7051336,35051,8,3.751,279.3,17.15,77.1,304.1,335.2,3.57,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:44:50",7051337,35051,8,3.584,280.4,17.1,76.65,300.6,339.8,3.563,4.418,"NAN",17.13,"NAN",0,0
"2026-10-07 08:44:55",7051338,35051,8,3.584,288.4,17.15,76.45,305.8,342.6,3.556,4.418,"NAN",17.13,"NAN",0,0
"2026-10-07 08:45:00",7051339,35051,8,3.751,269,17.15,76.35,298,331,3.556,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:45:05",7051340,35051,8,3.917,274.1,17.15,76.55,301.3,332.8,3.577,4.418,"NAN",17.13,"NAN",0,0
"2026-10-07 08:45:10",7051341,35051,8,3.751,273.9,17.15,76.75,303.9,330,3.584,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:45:15",7051342,35051,8,3.584,274.8,17.15,76.8,302.2,332.6,3.605,4.418,"NAN",17.13,"NAN",0,0
"2026-10-07 08:45:20",7051343,35051,8,3.417,268.5,17.15,76.9,304.8,323.7,3.605,4.418,"NAN",17.14,"NAN",0,0
"2026-10-07 08:45:25",7051344,35051,8,3.251,271.5,17.15,76.95,304.4,327.1,3.626,4.418,"NAN",17.13,"NAN",0,0
"2026-10-07 08:45:30",7051345,35051,8,3.751,261.5,17.15,76.8,301.5,320,3.66,4.418,"NAN",17.13,"NAN",0,0
"2026-10-07 08:45:35",7051346,35051,8,3.084,282.5,17.15,76.65,306.4,336.1,3.66,4.418,"NAN",17.12,"NAN",0,0
"2026-10-07 08:45:40",7051347,35051,8,3.251,276.4,17.15,76.55,303.6,332.8,3.647,4.418,"NAN",17.12,"NAN",0,0
"2026-10-07 08:45:45",7051348,35051,8,3.584,288,17.15,76.6,307.1,340.9,3.612,4.251,"NAN",17.12,"NAN",0,0
"2026-10-07 08:45:50",7051349,35051,8,3.584,275.6,17.15,76.8,303.2,332.4,3.584,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:45:55",7051350,35051,8,3.417,273.9,17.15,77.1,302.9,331,3.556,3.917,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:00",7051351,35051,8,3.751,273.6,17.15,77.15,304.6,329,3.563,3.917,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:05",7051352,35051,8,4.084,271.6,17.15,77.25,299.9,331.7,3.598,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:10",7051353,35051,8,3.751,274.2,17.15,77.35,302.5,331.7,3.591,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:15",7051354,35051,8,3.584,275.1,17.15,77.25,308.3,326.8,3.591,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:20",7051355,35051,8,3.584,273.5,17.15,77.15,299.7,333.8,3.591,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:25",7051356,35051,8,3.584,279.2,17.15,77,305,334.2,3.591,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:30",7051357,35051,8,4.084,277.9,17.15,76.95,302,335.9,3.626,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:35",7051358,35051,8,4.084,276.6,17.1,76.85,305.3,331.3,3.64,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:40",7051359,35051,8,3.917,268.8,17.1,76.85,302,326.8,3.654,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:45",7051360,35051,8,4.084,272.4,17.15,76.85,303.2,329.2,3.667,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:50",7051361,35051,8,3.417,264.2,17.15,76.85,305.7,318.5,3.66,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:46:55",7051362,35051,8,3.584,268.6,17.1,76.95,306.2,322.4,3.66,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:47:00",7051363,35051,8,3.917,270.1,17.15,77.15,300.4,329.7,3.667,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:47:05",7051364,35051,8,3.417,276,17.15,77.35,305.3,330.7,3.647,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:47:10",7051365,35051,8,3.417,276.2,17.15,77.1,301.5,334.7,3.633,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:47:15",7051366,35051,8,3.084,268.3,17.15,76.9,304.3,324,3.612,4.084,"NAN",17.12,"NAN",0,0
"2026-10-07 08:47:20",7051367,35051,8,3.417,267.2,17.15,76.95,300.8,326.4,3.612,4.084,"NAN",17.1,"NAN",0,0
"2026-10-07 08:47:25",7051368,35051,8,3.584,259.2,17.15,77.15,302.7,316.5,3.626,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:47:30",7051369,35051,8,3.917,268.2,17.1,77.4,304.1,324.1,3.633,4.084,"NAN",17.1,"NAN",0,0
"2026-10-07 08:47:35",7051370,35051,8,3.251,265.3,17.15,77.55,302.9,322.4,3.64,4.084,"NAN",17.1,"NAN",0,0
"2026-10-07 08:47:40",7051371,35051,8,3.417,269.2,17.1,77.5,305.5,323.7,3.647,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:47:45",7051372,35051,8,3.251,268.5,17.1,77.45,300.4,328.1,3.633,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:47:50",7051373,35051,8,3.417,272.8,17.15,77.5,304.4,328.4,3.626,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:47:55",7051374,35051,8,3.584,273.4,17.15,77.5,301.1,332.3,3.633,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:00",7051375,35051,8,3.251,276.2,17.1,77.55,300.8,335.4,3.612,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:05",7051376,35051,8,2.751,271.3,17.1,77.4,303.9,327.4,3.556,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:10",7051377,35051,8,3.417,272.3,17.15,77.35,302,330.3,3.542,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:15",7051378,35051,8,3.251,271.8,17.1,77.5,302.7,329.1,3.528,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:20",7051379,35051,8,3.251,273.5,17.15,77.6,301.1,332.4,3.515,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:25",7051380,35051,8,3.251,277.1,17.1,77.65,304.1,333,3.501,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:30",7051381,35051,8,3.084,271.3,17.15,77.65,303,328.3,3.459,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:35",7051382,35051,8,2.917,271.8,17.15,77.85,303.4,328.4,3.41,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:40",7051383,35051,8,2.917,262.1,17.15,78.35,302.9,319.2,3.369,4.084,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:45",7051384,35051,8,2.751,272.9,17.15,78.7,307.1,325.8,3.313,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:50",7051385,35051,8,3.251,265.3,17.15,79,301.1,324.2,3.306,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:48:55",7051386,35051,8,3.251,270.3,17.15,79.15,300.2,330.1,3.292,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:49:00",7051387,35051,8,3.917,262,17.15,79.25,299.4,322.6,3.292,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:49:05",7051388,35051,8,3.917,269.2,17.1,79.25,300.1,329.1,3.313,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:49:10",7051389,35051,8,3.584,263.7,17.1,79.2,298.3,325.4,3.32,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:49:15",7051390,35051,8,3.251,266.5,17.1,79,302.5,324,3.327,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:49:20",7051391,35051,8,3.251,269.5,17.1,78.65,305.5,324,3.32,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:49:25",7051392,35051,8,3.251,265.1,17.1,78.5,300.4,324.7,3.306,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:49:30",7051393,35051,8,3.584,277.6,17.1,78.5,304.6,333,3.292,3.917,"NAN",17.09,"NAN",0,0
"2026-10-07 08:49:35",7051394,35051,8,3.917,270.4,17.1,78.4,301.3,329.1,3.32,3.917,"NAN",17.08,"NAN",0,0
"2026-10-07 08:49:40",7051395,35051,8,4.418,269.1,17.1,78.3,299.4,329.7,3.362,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:49:45",7051396,35051,8,4.084,260.6,17.1,77.95,301.3,319.3,3.397,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:49:50",7051397,35051,8,3.917,260.8,17.1,77.6,301.8,319,3.417,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:49:55",7051398,35051,8,3.584,261.4,17.1,77.3,301.1,320.3,3.417,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:00",7051399,35051,8,3.751,261.3,17.1,77.1,301.8,319.5,3.438,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:05",7051400,35051,8,3.751,259.6,17.05,76.85,299.9,319.7,3.48,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:10",7051401,35051,8,3.584,268.5,17.05,76.85,298,330.5,3.487,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:15",7051402,35051,8,3.584,272.5,17.1,77.1,304.8,327.7,3.501,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:20",7051403,35051,8,3.584,266.7,17.15,77.45,298.3,328.4,3.515,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:25",7051404,35051,8,3.584,265.4,17.1,77.75,299.7,325.7,3.528,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:30",7051405,35051,8,3.751,263,17.1,77.75,299,324,3.556,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:35",7051406,35051,8,3.584,271.5,17.1,77.75,303.9,327.6,3.584,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:40",7051407,35051,8,3.917,268.9,17.1,77.6,301.5,327.4,3.626,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:45",7051408,35051,8,3.584,253.9,17.1,77.45,298.5,315.4,3.66,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:50",7051409,35051,8,3.751,267.2,17.1,77.4,301.6,325.6,3.681,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:50:55",7051410,35051,8,3.584,260.6,17.05,77.35,299,321.6,3.695,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:00",7051411,35051,8,3.584,262.7,17.1,77.2,301.1,321.6,3.681,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:05",7051412,35051,8,3.751,260.2,17.1,77.1,294.1,326.1,3.674,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:10",7051413,35051,8,3.584,272.4,17.05,77.15,302.2,330.2,3.674,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:15",7051414,35051,8,3.917,265.8,17.05,77.15,303,322.8,3.702,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:20",7051415,35051,8,3.251,261.9,17.1,77.2,302.7,319.2,3.702,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:25",7051416,35051,8,3.251,267.3,17.1,77.4,302.9,324.4,3.702,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:30",7051417,35051,8,3.584,267.3,17.1,77.7,302.3,325,3.702,4.418,"NAN",17.05,"NAN",0,0
"2026-10-07 08:51:35",7051418,35051,8,3.417,264.8,17.05,77.9,297.4,327.4,3.681,4.418,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:40",7051419,35051,8,3.417,265.5,17.1,78.05,300.1,325.4,3.64,4.084,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:45",7051420,35051,8,3.251,266.6,17.1,78.2,297.6,329,3.605,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 08:51:50",7051421,35051,8,3.584,269,17.05,78.15,299.2,329.8,3.591,3.917,"NAN",17.05,"NAN",0,0
"2026-10-07 08:51:55",7051422,35051,8,3.584,267.2,17.1,78.15,300.8,326.4,3.591,3.917,"NAN",17.05,"NAN",0,0
"2026-10-07 08:52:00",7051423,35051,8,3.584,264.9,17.1,77.95,302.3,322.6,3.584,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:05",7051424,35051,8,3.084,269.4,17.1,77.85,305.7,323.7,3.556,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:10",7051425,35051,8,3.084,265.9,17.05,77.8,300.4,325.5,3.535,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:15",7051426,35051,8,3.417,265.3,17.1,77.8,302,323.3,3.528,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:20",7051427,35051,8,3.084,267.6,17.05,77.65,302.2,325.4,3.508,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:25",7051428,35051,8,3.251,265.2,17.1,77.65,301.5,323.7,3.494,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:30",7051429,35051,8,3.417,270.4,17.1,77.6,302.7,327.7,3.48,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:35",7051430,35051,8,3.084,269.6,17.1,77.6,301.3,328.3,3.459,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:40",7051431,35051,8,3.251,258.1,17.05,77.6,298.3,319.8,3.431,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:45",7051432,35051,8,2.917,262.6,17.1,77.8,300.2,322.4,3.403,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:50",7051433,35051,8,2.917,264.6,17.1,78.1,299.9,324.7,3.369,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:52:55",7051434,35051,8,2.917,267.3,17.1,78.3,299.7,327.6,3.341,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:00",7051435,35051,8,3.251,262.1,17.1,78.6,300.4,321.7,3.327,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:05",7051436,35051,8,3.417,257.8,17.1,78.8,298.7,319.1,3.313,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:10",7051437,35051,8,3.084,258.9,17.1,78.7,299.4,319.5,3.292,3.917,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:15",7051438,35051,8,3.251,257.2,17.1,78.65,298.5,318.7,3.265,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:20",7051439,35051,8,2.751,260.6,17.1,78.6,299.4,321.2,3.244,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:25",7051440,35051,8,2.751,264.9,17.1,78.55,300.9,324,3.223,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:30",7051441,35051,8,2.917,248.7,17.1,78.75,295.2,313.5,3.195,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:35",7051442,35051,8,2.417,261.2,17.1,78.9,299,322.2,3.153,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:40",7051443,35051,8,2.917,261.5,17.1,79.15,303.7,317.8,3.133,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:45",7051444,35051,8,2.584,256.8,17.15,79.4,298,318.8,3.105,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:50",7051445,35051,8,3.251,259.7,17.15,79.7,295.7,324,3.091,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:53:55",7051446,35051,8,3.251,263.5,17.1,79.8,299,324.5,3.077,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 08:54:00",7051447,35051,8,2.917,268.6,17.1,79.7,301.5,327.1,3.049,3.417,"NAN",17.03,"NAN",0,0
"2026-10-07 08:54:05",7051448,35051,8,3.251,258.9,17.1,79.55,300.6,318.3,3.056,3.417,"NAN",17.03,"NAN",0,0
"2026-10-07 08:54:10",7051449,35051,8,3.584,269.4,17.1,79.45,301.5,327.9,3.077,3.584,"NAN",17.03,"NAN",0,0
"2026-10-07 08:54:15",7051450,35051,8,3.251,269.3,17.1,79.35,302.5,326.8,3.07,3.584,"NAN",17.03,"NAN",0,0
"2026-10-07 08:54:20",7051451,35051,8,3.084,262.5,17.05,79.15,299.7,322.8,3.07,3.584,"NAN",17.03,"NAN",0,0
"2026-10-07 08:54:25",7051452,35051,8,2.917,272.9,17.1,79.05,303.4,329.5,3.056,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:54:30",7051453,35051,8,3.084,270.3,17.1,79.05,300.6,329.7,3.042,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:54:35",7051454,35051,8,3.417,260.9,17.1,79.1,299.2,321.7,3.056,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:54:40",7051455,35051,8,2.917,270.9,17.1,79.1,295.3,335.6,3.042,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:54:45",7051456,35051,8,3.084,270.7,17.05,79.1,297.8,332.9,3.049,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:54:50",7051457,35051,8,2.917,270.5,17.1,79.1,300.8,329.7,3.049,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:54:55",7051458,35051,8,2.917,260.6,17.1,79.2,299.4,321.2,3.049,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:00",7051459,35051,8,2.751,251.3,17.1,79.4,297.1,314.2,3.028,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:05",7051460,35051,8,2.584,262.3,17.1,79.6,296.9,325.4,2.994,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:10",7051461,35051,8,3.084,271.2,17.1,79.85,300.8,330.4,2.994,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:15",7051462,35051,8,2.917,266.5,17.15,80,300.8,325.7,2.98,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:20",7051463,35051,8,3.251,267,17.15,80.2,297.3,329.7,3.001,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:25",7051464,35051,8,2.917,268.2,17.1,80.2,302.5,325.7,3.008,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:30",7051465,35051,8,3.251,259.9,17.1,80,298,321.9,3.021,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:35",7051466,35051,8,3.251,260.4,17.1,79.9,297.4,323,3.056,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:40",7051467,35051,8,3.084,268.9,17.1,79.75,301.5,327.4,3.063,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:45",7051468,35051,8,3.084,267,17.1,79.6,300.1,326.9,3.084,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:50",7051469,35051,8,2.751,263.9,17.1,79.5,299.9,324,3.063,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:55:55",7051470,35051,8,3.084,264.9,17.1,79.45,300.9,324,3.056,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:56:00",7051471,35051,8,3.084,262,17.1,79.45,300.6,321.4,3.063,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:56:05",7051472,35051,8,3.417,262.2,17.1,79.4,296,326.2,3.07,3.584,"NAN",17.02,"NAN",0,0
"2026-10-07 08:56:10",7051473,35051,8,3.417,267.1,17.1,79.2,299.2,327.9,3.063,3.417,"NAN",17.04,"NAN",0,0
"2026-10-07 08:56:15",7051474,35051,8,3.084,268.4,17.1,79.05,301.3,327.1,3.056,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:56:20",7051475,35051,8,3.084,267.6,17.1,78.75,300.8,326.8,3.056,3.417,"NAN",17.04,"NAN",0,0
"2026-10-07 08:56:25",7051476,35051,8,3.084,270.8,17.1,78.7,303.4,327.4,3.063,3.417,"NAN",17.02,"NAN",0,0
"2026-10-07 08:56:30",7051477,35051,8,3.251,266.5,17.1,78.7,303.9,322.6,3.07,3.417,"NAN",17.02,"NAN",0,0
"2026-10-07 08:56:35",7051478,35051,8,2.751,271.4,17.1,78.7,306.4,325,3.042,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:56:40",7051479,35051,8,2.584,269.8,17.1,78.55,300.4,329.4,3.028,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:56:45",7051480,35051,8,2.917,264.8,17.1,78.6,302,322.8,3.021,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:56:50",7051481,35051,8,2.584,265,17.1,78.7,306.9,318.1,3.008,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:56:55",7051482,35051,8,2.584,258,17.1,78.9,300.6,317.4,2.994,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:00",7051483,35051,8,2.751,264.1,17.1,79.35,302.2,321.9,2.994,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:05",7051484,35051,8,2.584,266.1,17.1,79.6,302.7,323.4,2.994,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:10",7051485,35051,8,3.417,258.3,17.1,79.85,301.8,316.5,3.008,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:15",7051486,35051,8,3.251,262.7,17.1,80,301.3,321.4,3.021,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:20",7051487,35051,8,3.084,257.2,17.1,79.8,301.3,315.9,3.014,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:25",7051488,35051,8,3.084,252.7,17.1,79.55,298.5,314.2,3.021,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:30",7051489,35051,8,3.084,260.5,17.05,79.15,300.1,320.4,3.014,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:35",7051490,35051,8,2.751,265.8,17.1,78.85,302.3,323.5,2.994,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:40",7051491,35051,8,2.751,265.2,17.05,78.5,305,320.2,2.98,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:45",7051492,35051,8,2.917,266.3,17.05,78.3,302.3,324,2.973,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:50",7051493,35051,8,3.084,259.9,17.05,78.25,301.8,318.1,2.987,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:57:55",7051494,35051,8,2.917,261.6,17.05,78.1,299.7,321.9,2.98,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:00",7051495,35051,8,2.751,268.9,17.1,78.1,300.2,328.7,2.966,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:05",7051496,35051,8,2.751,262.3,17.1,78.1,299.7,322.6,2.938,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:10",7051497,35051,8,3.084,268.7,17.1,78.25,302.5,326.2,2.924,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:15",7051498,35051,8,3.084,266.3,17.05,78.55,298.7,327.6,2.924,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:20",7051499,35051,8,3.251,260,17.1,78.7,298.3,321.7,2.931,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:25",7051500,35051,8,2.751,268.1,17.1,78.7,301.1,327,2.917,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:30",7051501,35051,8,3.084,267.5,17.05,78.55,302,325.5,2.91,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:35",7051502,35051,8,3.084,266,17.1,78.45,301.3,324.7,2.924,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:40",7051503,35051,8,2.917,262.2,17.1,78.35,299.2,323,2.938,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:45",7051504,35051,8,2.917,253.8,17.1,78.3,297.4,316.4,2.938,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:50",7051505,35051,8,2.584,271,17.1,78.3,302.7,328.3,2.938,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:58:55",7051506,35051,8,3.084,265.7,17.1,78.5,295.9,329.8,2.959,3.417,"NAN",17,"NAN",0,0
"2026-10-07 08:59:00",7051507,35051,8,2.917,266,17.1,78.8,301.1,324.9,2.966,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 08:59:05",7051508,35051,8,2.917,267.1,17.1,78.9,301.5,325.6,2.98,3.417,"NAN",17,"NAN",0,0
"2026-10-07 08:59:10",7051509,35051,8,2.917,270.1,17.05,78.9,300.1,330,2.959,3.251,"NAN",17,"NAN",0,0
"2026-10-07 08:59:15",7051510,35051,8,3.251,266.8,17.05,78.8,300.4,326.4,2.959,3.251,"NAN",17,"NAN",0,0
"2026-10-07 08:59:20",7051511,35051,8,3.084,269.1,17.05,78.65,299.4,329.7,2.959,3.251,"NAN",17,"NAN",0,0
"2026-10-07 08:59:25",7051512,35051,8,2.751,263.8,17.1,78.45,297.3,326.5,2.945,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 08:59:30",7051513,35051,8,2.917,269.2,17.05,78.3,300.9,328.3,2.938,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 08:59:35",7051514,35051,8,2.751,268.2,17.05,78.25,299.9,328.3,2.938,3.251,"NAN",17,"NAN",0,0
"2026-10-07 08:59:40",7051515,35051,8,2.584,271.4,17.05,78.1,299.7,331.7,2.931,3.251,"NAN",17,"NAN",0,0
"2026-10-07 08:59:45",7051516,35051,8,2.584,271,17.05,78,302,329,2.917,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 08:59:50",7051517,35051,8,2.584,271.1,17.05,78.05,299.4,331.7,2.896,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 08:59:55",7051518,35051,8,2.417,269.9,17.05,78.2,300.6,329.3,2.876,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:00",7051519,35051,8,2.417,266.8,17.1,78.35,298.3,328.5,2.862,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:05",7051520,35051,8,2.084,265.8,17.1,78.6,301.1,324.7,2.834,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:10",7051521,35051,8,2.25,258.5,17.05,78.85,303.6,314.9,2.799,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:15",7051522,35051,8,2.417,255,17.1,79.15,305.8,309.2,2.771,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:20",7051523,35051,8,2.084,268,17.1,79.4,304.3,323.7,2.723,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:25",7051524,35051,8,2.417,272,17.15,79.6,302,330,2.709,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:30",7051525,35051,8,2.084,268.4,17.1,79.8,304.1,324.3,2.667,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:35",7051526,35051,8,2.584,262.6,17.1,80,302.5,320.1,2.646,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:40",7051527,35051,8,2.917,268.1,17.1,80.1,298.3,329.8,2.646,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:45",7051528,35051,8,2.584,259.6,17.15,80.3,302.3,317.3,2.632,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:50",7051529,35051,8,2.417,258.4,17.1,80.4,302.7,315.7,2.626,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:00:55",7051530,35051,8,2.751,263.4,17.1,80.5,304.3,319.1,2.612,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:00",7051531,35051,8,2.584,262.3,17.05,80.5,303.2,319.1,2.598,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:05",7051532,35051,8,2.751,258,17.1,80.5,300.9,317.1,2.591,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:10",7051533,35051,8,2.917,259.7,17.1,80.4,301.1,318.6,2.591,3.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:15",7051534,35051,8,2.584,259,17.05,80.2,300.8,318.2,2.563,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:20",7051535,35051,8,2.417,267.7,17.1,79.9,304.6,323.1,2.535,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:25",7051536,35051,8,2.917,259.9,17.05,79.65,298.5,321.4,2.542,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:30",7051537,35051,8,2.417,270.9,17.05,79.4,300.8,330.1,2.521,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:35",7051538,35051,8,2.751,260.4,17.05,79.3,303.2,317.2,2.521,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:40",7051539,35051,8,2.584,264.4,17.05,79.3,304.6,319.8,2.521,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:45",7051540,35051,8,2.751,263,17.1,79.35,298.3,324.7,2.528,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:50",7051541,35051,8,3.084,264.8,17.1,79.3,301.3,323.5,2.549,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:01:55",7051542,35051,8,2.917,264.8,17.1,79.3,298.5,326.3,2.57,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:00",7051543,35051,8,2.751,272.5,17.1,79.2,301.5,331,2.584,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:05",7051544,35051,8,2.917,264.6,17.1,79.05,298.5,326.1,2.619,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:10",7051545,35051,8,2.751,267.9,17.1,78.9,301.5,326.4,2.639,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:15",7051546,35051,8,2.917,267.7,17.1,78.75,302.3,325.4,2.66,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:20",7051547,35051,8,2.917,270,17.1,78.55,303.2,326.8,2.695,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:25",7051548,35051,8,2.584,269.7,17.05,78.35,302.9,326.8,2.702,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:30",7051549,35051,8,2.417,268.5,17.15,78.25,297.3,331.2,2.716,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:35",7051550,35051,8,2.25,266.1,17.1,78.35,299.7,326.4,2.702,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:40",7051551,35051,8,2.25,266.4,17.1,78.6,302.2,324.2,2.674,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:45",7051552,35051,8,2.084,267.1,17.1,78.7,303.4,323.7,2.653,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:50",7051553,35051,8,2.084,262,17.15,78.95,304.8,317.2,2.639,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:02:55",7051554,35051,8,2.25,267.4,17.1,79.3,304.8,322.6,2.619,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:00",7051555,35051,8,2.084,269.3,17.1,79.4,302.5,326.8,2.598,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:05",7051556,35051,8,2.25,259.6,17.1,79.6,301.3,318.3,2.577,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:10",7051557,35051,8,2.084,267.5,17.15,79.65,301.1,326.4,2.542,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:15",7051558,35051,8,2.084,262,17.1,79.65,300.1,321.9,2.521,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:20",7051559,35051,8,1.75,267.6,17.1,79.7,301.3,326.3,2.494,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:25",7051560,35051,8,1.917,257.8,17.1,79.7,303.4,314.4,2.452,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:30",7051561,35051,8,1.75,269.5,17.1,79.8,304.1,325.4,2.424,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:35",7051562,35051,8,1.917,268.6,17.15,80,302.9,325.7,2.389,3.084,"NAN",16.97,"NAN",0,0
"2026-10-07 09:03:40",7051563,35051,8,2.084,271.3,17.1,80.2,301.6,329.7,2.369,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:45",7051564,35051,8,2.084,263.4,17.1,80.3,300.4,323,2.341,3.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:50",7051565,35051,8,1.75,267,17.1,80.4,302.9,324.1,2.285,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:03:55",7051566,35051,8,1.917,269,17.15,80.4,299.7,329.3,2.244,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:04:00",7051567,35051,8,1.75,265.1,17.1,80.5,303.4,321.7,2.202,2.917,"NAN",16.97,"NAN",0,0
"2026-10-07 09:04:05",7051568,35051,8,2.25,267.3,17.15,80.5,300.9,326.4,2.174,2.917,"NAN",16.97,"NAN",0,0
"2026-10-07 09:04:10",7051569,35051,8,2.084,274.9,17.15,80.7,303.9,331,2.146,2.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:04:15",7051570,35051,8,2.084,267.9,17.1,80.7,303.7,324.2,2.112,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:04:20",7051571,35051,8,2.25,274.4,17.1,80.4,302.5,331.9,2.084,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:04:25",7051572,35051,8,2.25,271.5,17.1,80.1,303.9,327.6,2.07,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:04:30",7051573,35051,8,2.084,261.8,17.1,79.75,300.8,321,2.056,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:04:35",7051574,35051,8,1.75,264.3,17.1,79.4,304.8,319.5,2.035,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:04:40",7051575,35051,8,1.917,272.9,17,78.9,302.9,330,2.021,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:04:45",7051576,35051,8,1.584,269.2,17,78.65,302.2,327,2,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:04:50",7051577,35051,8,1.75,275.3,17.05,78.5,302.9,332.4,1.987,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:04:55",7051578,35051,8,1.584,271,17.1,78.5,303.2,327.8,1.959,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:00",7051579,35051,8,1.75,267.4,17.1,78.7,305,322.4,1.945,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:05",7051580,35051,8,1.584,288.2,17.15,79,303,345.2,1.917,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:10",7051581,35051,8,1.75,277.7,17.1,79.3,299.7,338,1.903,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:15",7051582,35051,8,2.084,281.9,17.15,79.7,303.9,338,1.903,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:20",7051583,35051,8,2.084,271.8,17.1,80,298.3,333.5,1.917,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:25",7051584,35051,8,1.917,278.6,17.1,80,303.2,335.4,1.917,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:30",7051585,35051,8,1.917,273.1,17.1,79.85,304.3,328.8,1.924,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:35",7051586,35051,8,1.75,275.6,17.1,79.7,306.5,329.1,1.917,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:40",7051587,35051,8,1.584,273.2,17.1,79.55,307.6,325.6,1.896,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:45",7051588,35051,8,1.917,272.8,17.1,79.4,305.7,327.1,1.889,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:50",7051589,35051,8,1.584,281.3,17.1,79.2,305.7,335.6,1.882,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:05:55",7051590,35051,8,2.084,281.2,17.1,79.1,304.8,336.4,1.889,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:00",7051591,35051,8,2.25,270,17.1,79.05,305.3,324.7,1.91,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:05",7051592,35051,8,2.084,279.3,17.1,79.05,304.1,335.2,1.903,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:10",7051593,35051,8,1.75,279,17.1,79.1,304.8,334.2,1.889,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:15",7051594,35051,8,2.417,276.7,17.1,79.15,305.8,330.9,1.903,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:20",7051595,35051,8,2.417,266.8,17.1,79.25,304.6,322.2,1.91,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:25",7051596,35051,8,2.25,268.3,17.1,79.2,305.5,322.8,1.91,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:30",7051597,35051,8,2.084,262.8,17.1,79.2,304.8,318,1.91,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:35",7051598,35051,8,2.084,268.9,17.1,79.15,303.7,325.2,1.924,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:40",7051599,35051,8,2.417,268.5,17.1,79.2,296.9,331.6,1.945,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:45",7051600,35051,8,2.084,273.7,17.1,79.25,302.3,331.4,1.966,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:50",7051601,35051,8,1.917,275,17.1,79.2,303.2,331.8,1.973,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:06:55",7051602,35051,8,1.917,275.7,17.1,79.1,307.4,328.3,1.987,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:00",7051603,35051,8,1.917,278.4,17.05,79.05,304.6,333.8,1.993,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:05",7051604,35051,8,2.084,273.3,17.1,79.05,303.6,329.7,2.014,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:10",7051605,35051,8,1.917,274.2,17.1,78.9,302.3,331.9,2.021,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:15",7051606,35051,8,1.917,285.6,17.05,78.9,302,343.6,2.014,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:20",7051607,35051,8,1.75,272.6,17.1,78.9,302.9,329.7,2,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:25",7051608,35051,8,1.584,284.5,17.1,79.2,304.8,339.7,1.987,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:30",7051609,35051,8,1.75,278.9,17.1,79.5,306,332.9,1.98,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:35",7051610,35051,8,1.917,283.3,17.15,79.7,306.7,336.6,1.987,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:40",7051611,35051,8,1.917,287.6,17.1,79.85,308.6,339,2,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:45",7051612,35051,8,1.917,280.7,17.1,79.8,304.1,336.6,2,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:50",7051613,35051,8,1.75,284,17.1,79.75,301.8,342.2,2.007,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:07:55",7051614,35051,8,1.917,286.8,17.1,79.7,304.6,342.2,2,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:00",7051615,35051,8,1.75,285.7,17.1,79.7,304.8,340.9,1.98,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:05",7051616,35051,8,1.75,283,17.1,79.55,300.8,342.2,1.966,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:10",7051617,35051,8,1.75,285.3,17.1,79.3,305.1,340.2,1.966,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:15",7051618,35051,8,1.917,284.1,17.1,79.05,301.5,342.6,1.945,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:20",7051619,35051,8,1.75,286.8,17.1,78.85,304.6,342.2,1.917,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:25",7051620,35051,8,2.084,281.1,17.1,78.8,304.3,336.8,1.91,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:30",7051621,35051,8,1.917,286.4,17.1,78.7,306.9,339.5,1.903,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:35",7051622,35051,8,1.917,280.2,17.1,78.7,305.7,334.5,1.896,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:40",7051623,35051,8,1.75,279.4,17.1,78.7,306,333.4,1.868,2.084,"NAN",16.95,"NAN",0,0
"2026-10-07 09:08:45",7051624,35051,8,1.75,275.5,17.1,78.65,305.5,330,1.855,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:08:50",7051625,35051,8,1.917,280.7,17.1,78.75,305.3,335.4,1.855,2.084,"NAN",16.95,"NAN",0,0
"2026-10-07 09:08:55",7051626,35051,8,1.917,288.8,17.1,78.8,307.9,340.9,1.855,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:00",7051627,35051,8,1.917,291,17.1,78.9,308.8,342.2,1.855,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:05",7051628,35051,8,2.084,287.4,17.1,79.15,304.1,343.3,1.855,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:10",7051629,35051,8,1.75,282.1,17.1,79.4,304.8,337.3,1.848,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:15",7051630,35051,8,1.75,287.8,17.1,79.45,306.2,341.6,1.841,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:20",7051631,35051,8,1.917,277.4,17.05,79.45,306.4,331,1.848,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:25",7051632,35051,8,1.917,279.7,17.1,79.45,308.3,331.4,1.861,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:30",7051633,35051,8,1.75,284.4,17.1,79.5,304.8,339.6,1.861,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:35",7051634,35051,8,1.75,283,17.1,79.5,305.7,337.3,1.855,2.084,"NAN",16.95,"NAN",0,0
"2026-10-07 09:09:40",7051635,35051,8,1.584,288.8,17.1,79.5,304.1,344.7,1.841,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:45",7051636,35051,8,1.584,278.9,17.1,79.6,309.9,329,1.827,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:09:50",7051637,35051,8,1.417,289.5,17.1,79.7,308.8,340.7,1.813,2.084,"NAN",16.95,"NAN",0,0
"2026-10-07 09:09:55",7051638,35051,8,1.917,274.5,17.1,79.9,303.4,331.1,1.813,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:10:00",7051639,35051,8,1.917,277.7,17.1,80.1,306,331.7,1.82,2.084,"NAN",16.95,"NAN",0,0
"2026-10-07 09:10:05",7051640,35051,8,1.917,280,17.1,80.3,309,331,1.827,2.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:10:10",7051641,35051,8,1.75,276.2,17.1,80.3,305.5,330.7,1.827,2.084,"NAN",16.95,"NAN",0,0
"2026-10-07 09:10:15",7051642,35051,8,1.917,274.3,17.1,80,302.5,331.8,1.827,2.084,"NAN",16.95,"NAN",0,0
"2026-10-07 09:10:20",7051643,35051,8,1.917,281.4,17.1,79.9,306.9,334.5,1.834,2.084,"NAN",16.95,"NAN",0,0
"2026-10-07 09:10:25",7051644,35051,8,2.084,284.4,17.1,79.75,307.1,337.3,1.834,2.084,"NAN",16.94,"NAN",0,0
"2026-10-07 09:10:30",7051645,35051,8,2.584,279.7,17.1,79.6,302.9,336.8,1.861,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:10:35",7051646,35051,8,2.25,277.7,17.1,79.45,303.7,334,1.875,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:10:40",7051647,35051,8,2.084,277.3,17.05,79.3,306.4,330.9,1.889,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:10:45",7051648,35051,8,2.084,279.7,17.1,79.2,305.5,334.2,1.903,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:10:50",7051649,35051,8,2.25,273.2,17.1,79.05,305.3,327.9,1.917,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:10:55",7051650,35051,8,2.084,272.6,17.1,78.9,310.7,321.9,1.924,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:11:00",7051651,35051,8,1.917,265.5,17.1,78.85,308.3,317.2,1.924,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:11:05",7051652,35051,8,1.917,262,17.05,78.85,304.8,317.2,1.917,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:11:10",7051653,35051,8,2.084,268.3,17.1,78.8,309,319.3,1.931,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:11:15",7051654,35051,8,1.917,267.3,17.1,78.85,305.7,321.6,1.938,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:11:20",7051655,35051,8,1.917,264.6,17.1,78.9,306.5,318.1,1.938,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:11:25",7051656,35051,8,1.584,281.9,17.1,78.95,304.6,337.3,1.924,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:11:30",7051657,35051,8,1.584,270.9,17.15,79.1,303,327.9,1.917,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:11:35",7051658,35051,8,1.417,272.5,17.15,79.35,304.1,328.4,1.903,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:11:40",7051659,35051,8,1.584,282.2,17.15,79.7,305.5,336.7,1.903,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:11:45",7051660,35051,8,2.084,289.1,17.15,79.9,304.8,344.3,1.924,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:11:50",7051661,35051,8,1.917,287.3,17.15,80.1,303,344.3,1.945,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:11:55",7051662,35051,8,1.75,287.3,17.15,80.3,302,345.3,1.938,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:12:00",7051663,35051,8,1.75,286.4,17.1,80.4,303.9,342.5,1.931,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:12:05",7051664,35051,8,1.584,289.4,17.15,80.4,306,343.4,1.917,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:12:10",7051665,35051,8,1.75,283.9,17.15,80.5,306.9,337,1.917,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:12:15",7051666,35051,8,1.75,285.3,17.15,80.7,305,340.3,1.91,2.584,"NAN",16.94,"NAN",0,0
"2026-10-07 09:12:20",7051667,35051,8,1.75,286.3,17.15,80.9,306,340.3,1.903,2.584,"NAN",16.95,"NAN",0,0
"2026-10-07 09:12:25",7051668,35051,8,1.75,280.2,17.15,80.9,307.8,332.4,1.889,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:12:30",7051669,35051,8,2.25,285.1,17.15,80.9,307.1,338,1.875,2.25,"NAN",16.95,"NAN",0,0
"2026-10-07 09:12:35",7051670,35051,8,1.917,288.8,17.15,80.9,304.8,344,1.861,2.25,"NAN",16.95,"NAN",0,0
"2026-10-07 09:12:40",7051671,35051,8,2.25,290.5,17.15,80.7,304.8,345.7,1.868,2.25,"NAN",16.95,"NAN",0,0
"2026-10-07 09:12:45",7051672,35051,8,1.917,278.9,17.15,80.6,304.6,334.3,1.861,2.25,"NAN",16.96,"NAN",0,0
"2026-10-07 09:12:50",7051673,35051,8,2.25,283.5,17.1,80.5,303,340.5,1.861,2.25,"NAN",16.95,"NAN",0,0
"2026-10-07 09:12:55",7051674,35051,8,2.417,280.6,17.1,80.5,306.4,334.2,1.875,2.417,"NAN",16.95,"NAN",0,0
"2026-10-07 09:13:00",7051675,35051,8,2.25,284.3,17.1,80.5,304.8,339.5,1.889,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:05",7051676,35051,8,2.25,279.5,17.15,80.4,305.7,333.8,1.903,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:10",7051677,35051,8,2.584,284.8,17.15,80.4,303.9,340.9,1.924,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:15",7051678,35051,8,2.417,283.3,17.1,80.3,304.1,339.2,1.945,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:20",7051679,35051,8,2.084,274.6,17.15,80.2,303.6,331,1.952,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:25",7051680,35051,8,1.917,279,17.1,80.1,304.3,334.7,1.966,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:30",7051681,35051,8,2.25,279.9,17.1,80,307.1,332.8,1.993,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:35",7051682,35051,8,2.084,278.3,17.1,80,307.6,330.7,2.021,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:40",7051683,35051,8,2.25,280.2,17.15,80.2,306.9,333.3,2.049,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:45",7051684,35051,8,2.25,275.3,17.1,80.1,304.3,331,2.056,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:50",7051685,35051,8,2.084,276.9,17.1,79.85,304.1,332.8,2.063,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:13:55",7051686,35051,8,2.084,269.5,17.1,79.6,306.4,323.1,2.077,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:00",7051687,35051,8,1.75,282.1,17.1,79.45,309,333.1,2.077,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:05",7051688,35051,8,1.75,277.4,17.1,79.3,302.2,335.2,2.084,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:10",7051689,35051,8,1.75,279.6,17.1,79.4,306.4,333.2,2.084,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:15",7051690,35051,8,1.75,288.1,17.1,79.5,306.2,341.9,2.084,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:20",7051691,35051,8,1.75,281,17.15,79.65,305.8,335.2,2.084,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:25",7051692,35051,8,2.25,281.4,17.1,79.8,305.7,335.7,2.105,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:30",7051693,35051,8,1.917,281.9,17.15,79.9,305.7,336.2,2.091,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:35",7051694,35051,8,2.25,280.2,17.1,80,302.7,337.5,2.105,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:40",7051695,35051,8,2.417,281.9,17.15,80.3,305,336.9,2.112,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:45",7051696,35051,8,2.25,272.5,17.1,80.4,302,330.5,2.125,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:50",7051697,35051,8,1.917,270.9,17.15,80.5,300.6,330.3,2.112,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:14:55",7051698,35051,8,2.084,272.9,17.15,80.8,304.3,328.6,2.098,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:00",7051699,35051,8,2.25,276.7,17.15,81,305,331.7,2.098,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:05",7051700,35051,8,2.084,275.3,17.15,81.1,303,332.3,2.091,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:10",7051701,35051,8,1.917,275.5,17.15,81.2,306.7,328.8,2.063,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:15",7051702,35051,8,2.084,268.8,17.15,81.1,305.5,323.3,2.049,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:20",7051703,35051,8,1.917,268.1,17.15,81,305.5,322.6,2.042,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:25",7051704,35051,8,2.084,275.2,17.15,80.9,305,330.2,2.049,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:30",7051705,35051,8,2.25,275.9,17.15,80.9,306.2,329.7,2.049,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:35",7051706,35051,8,2.417,281.2,17.1,80.9,305.5,335.7,2.063,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:40",7051707,35051,8,2.417,282.8,17.15,80.9,303.9,338.9,2.07,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:45",7051708,35051,8,2.417,279.8,17.15,80.8,303.2,336.6,2.077,2.417,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:50",7051709,35051,8,2.584,278.8,17.1,80.7,303.9,334.9,2.098,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:15:55",7051710,35051,8,2.584,274.8,17.1,80.5,303.9,330.9,2.118,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:00",7051711,35051,8,2.25,273,17.1,80.2,302.3,330.7,2.139,2.584,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:05",7051712,35051,8,2.917,275.8,17.15,80.1,300.2,335.6,2.188,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:10",7051713,35051,8,2.751,276.5,17.1,80,304.1,332.4,2.23,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:15",7051714,35051,8,2.751,275.7,17.1,80,304.1,331.6,2.271,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:20",7051715,35051,8,2.417,273,17.1,80,304.6,328.4,2.299,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:25",7051716,35051,8,2.584,273.8,17.15,79.9,305.3,328.5,2.313,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:30",7051717,35051,8,2.417,270,17.1,79.75,306,324,2.334,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:35",7051718,35051,8,2.417,273.3,17.1,79.7,305,328.3,2.341,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:40",7051719,35051,8,2.751,275.2,17.1,79.75,305.5,329.7,2.355,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:45",7051720,35051,8,2.417,270.7,17.1,79.7,303.6,327.1,2.362,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:50",7051721,35051,8,2.917,269.5,17.1,79.65,303.9,325.6,2.403,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:16:55",7051722,35051,8,2.751,271,17.1,79.6,304.6,326.4,2.431,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:17:00",7051723,35051,8,2.584,274.5,17.1,79.5,303.4,331.1,2.445,2.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:17:05",7051724,35051,8,3.084,272.6,17.05,79.4,301.5,331.1,2.487,3.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:17:10",7051725,35051,8,2.751,276.9,17.1,79.1,306.2,330.7,2.521,3.084,"NAN",16.97,"NAN",0,0
"2026-10-07 09:17:15",7051726,35051,8,2.917,271.8,17.1,78.9,305.7,326.1,2.556,3.084,"NAN",16.96,"NAN",0,0
"2026-10-07 09:17:20",7051727,35051,8,2.917,272.8,17.1,78.7,307.1,325.7,2.598,3.084,"NAN",16.97,"NAN",0,0
"2026-10-07 09:17:25",7051728,35051,8,2.584,278.6,17.1,78.55,307.6,331,2.619,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:17:30",7051729,35051,8,2.917,278.8,17.1,78.5,305.3,333.5,2.646,3.084,"NAN",16.97,"NAN",0,0
"2026-10-07 09:17:35",7051730,35051,8,2.917,273.7,17.1,78.5,304.4,329.3,2.667,3.084,"NAN",16.97,"NAN",0,0
"2026-10-07 09:17:40",7051731,35051,8,2.917,267.2,17.05,78.45,306,321.2,2.688,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:17:45",7051732,35051,8,2.584,272.7,17.1,78.3,305.7,327,2.695,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:17:50",7051733,35051,8,2.417,265.3,17.1,78.2,304.1,321.2,2.688,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:17:55",7051734,35051,8,2.751,279.7,17.1,78.1,302.9,336.8,2.695,3.084,"NAN",16.97,"NAN",0,0
"2026-10-07 09:18:00",7051735,35051,8,2.417,273.1,17.1,78.2,303.7,329.4,2.702,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:05",7051736,35051,8,2.751,269.1,17.1,78.4,303.4,325.7,2.695,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:10",7051737,35051,8,2.917,264.3,17.15,78.65,302.2,322.1,2.702,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:15",7051738,35051,8,2.917,267.6,17.1,78.8,303.6,324,2.709,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:20",7051739,35051,8,2.751,267,17.1,78.8,303.4,323.6,2.723,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:25",7051740,35051,8,2.917,269,17.1,78.65,304.6,324.4,2.737,3.084,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:30",7051741,35051,8,3.251,269.3,17.1,78.6,302.5,326.8,2.771,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:35",7051742,35051,8,2.751,266.4,17.1,78.65,302.9,323.5,2.785,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:40",7051743,35051,8,2.917,270.1,17.1,78.7,304.4,325.7,2.792,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:45",7051744,35051,8,2.751,264.2,17.1,78.65,304.4,319.8,2.806,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:50",7051745,35051,8,2.751,269.3,17.1,78.6,304.6,324.7,2.799,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:18:55",7051746,35051,8,2.584,265.8,17.1,78.65,301.8,324,2.792,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:00",7051747,35051,8,2.584,270,17.1,78.7,304.1,325.9,2.792,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:05",7051748,35051,8,2.584,269.5,17.1,78.85,303.4,326.1,2.771,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:10",7051749,35051,8,2.751,278.1,17.1,78.9,305.1,333,2.771,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:15",7051750,35051,8,2.917,276.1,17.15,79.1,301.5,334.6,2.771,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:20",7051751,35051,8,2.751,277.2,17.15,79.3,302,335.2,2.764,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:25",7051752,35051,8,2.584,278.6,17.15,79.45,301.1,337.5,2.764,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:30",7051753,35051,8,2.751,273.7,17.1,79.65,303.4,330.3,2.757,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:35",7051754,35051,8,2.751,284.5,17.15,79.9,306,338.5,2.751,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:40",7051755,35051,8,2.917,275.9,17.15,80.3,301.1,334.8,2.751,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:45",7051756,35051,8,3.084,278.2,17.1,80.5,302,336.2,2.771,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:50",7051757,35051,8,3.084,276.9,17.1,80.4,303.9,333,2.799,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:19:55",7051758,35051,8,2.917,277.5,17.15,80.2,303.9,333.6,2.806,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:00",7051759,35051,8,3.084,279.2,17.05,79.8,302.9,336.3,2.834,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:05",7051760,35051,8,3.084,280.1,17.1,79.5,303.2,336.9,2.848,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:10",7051761,35051,8,3.084,275.9,17.1,79.25,303,332.9,2.855,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:15",7051762,35051,8,2.917,272.9,17.1,79.05,304.8,328.1,2.855,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:20",7051763,35051,8,3.084,271.6,17.1,78.9,304.8,326.8,2.869,3.251,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:25",7051764,35051,8,3.417,271.2,17.1,78.95,304.3,326.9,2.889,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:30",7051765,35051,8,3.084,268.7,17.1,79.05,304.3,324.4,2.883,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:35",7051766,35051,8,3.417,273.6,17.1,79.15,305,328.6,2.91,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:40",7051767,35051,8,3.251,273.8,17.1,79.3,303.4,330.4,2.924,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:45",7051768,35051,8,2.917,277.9,17.1,79.15,305.3,332.6,2.931,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:50",7051769,35051,8,3.084,275.3,17.1,79.05,307.4,327.9,2.945,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:20:55",7051770,35051,8,3.251,275.7,17.1,79.1,306.2,329.5,2.973,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:21:00",7051771,35051,8,2.917,280.3,17.1,79.3,306.4,333.9,2.987,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:21:05",7051772,35051,8,2.917,278.4,17.1,79.45,304.8,333.6,3.001,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:21:10",7051773,35051,8,3.251,272.9,17.1,79.55,305.3,327.6,3.021,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:21:15",7051774,35051,8,3.251,274.3,17.1,79.6,306,328.3,3.035,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:21:20",7051775,35051,8,3.417,276.5,17.1,79.7,304.1,332.4,3.063,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:21:25",7051776,35051,8,3.251,273.1,17.1,79.7,306.2,326.9,3.091,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:21:30",7051777,35051,8,3.417,278.7,17.1,79.8,306.4,332.3,3.119,3.417,"NAN",17,"NAN",0,0
"2026-10-07 09:21:35",7051778,35051,8,3.417,281.7,17.1,79.85,302.2,339.5,3.146,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:21:40",7051779,35051,8,3.417,281,17.1,79.85,305.3,335.7,3.167,3.417,"NAN",17,"NAN",0,0
"2026-10-07 09:21:45",7051780,35051,8,3.417,271.1,17.1,79.85,306.4,324.7,3.181,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 09:21:50",7051781,35051,8,3.084,273.2,17.1,79.85,302.7,330.5,3.181,3.417,"NAN",17,"NAN",0,0
"2026-10-07 09:21:55",7051782,35051,8,2.917,276.1,17.1,79.9,307.1,329,3.181,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:22:00",7051783,35051,8,2.584,271.1,17.15,80,307.4,323.7,3.16,3.417,"NAN",16.98,"NAN",0,0
"2026-10-07 09:22:05",7051784,35051,8,2.417,283.1,17.1,80.3,307.9,335.2,3.133,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 09:22:10",7051785,35051,8,3.417,279.1,17.15,80.4,308.8,330.3,3.146,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 09:22:15",7051786,35051,8,3.251,280.1,17.1,80.4,303.9,336.2,3.16,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 09:22:20",7051787,35051,8,3.417,277.4,17.1,80.4,303.6,333.8,3.174,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 09:22:25",7051788,35051,8,3.251,275.2,17.1,80.2,304.4,330.8,3.167,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 09:22:30",7051789,35051,8,3.251,273.8,17.1,79.9,303.2,330.6,3.174,3.417,"NAN",17.01,"NAN",0,0
"2026-10-07 09:22:35",7051790,35051,8,3.584,272.7,17.1,79.55,304.1,328.6,3.181,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:22:40",7051791,35051,8,3.417,276,17.05,79.35,302.7,333.3,3.188,3.584,"NAN",17,"NAN",0,0
"2026-10-07 09:22:45",7051792,35051,8,3.417,274.8,17.05,79.05,305.5,329.3,3.209,3.584,"NAN",16.98,"NAN",0,0
"2026-10-07 09:22:50",7051793,35051,8,3.251,278.2,17.1,78.85,305.1,333.1,3.216,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:22:55",7051794,35051,8,3.084,278.4,17.05,78.8,303.2,335.2,3.209,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:00",7051795,35051,8,3.084,278.2,17.1,78.85,307.6,330.6,3.216,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:05",7051796,35051,8,3.251,278.3,17.1,78.95,306.9,331.4,3.23,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:10",7051797,35051,8,3.584,270.2,17.05,79.1,304.4,325.8,3.244,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:15",7051798,35051,8,3.417,272.6,17.1,79.1,304.8,327.8,3.251,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:20",7051799,35051,8,3.584,274.5,17.05,79.15,307.4,327.1,3.258,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:25",7051800,35051,8,3.417,275.8,17.1,79.25,306.7,329.1,3.265,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:30",7051801,35051,8,2.417,277.7,17.1,79.1,305.3,332.4,3.223,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:35",7051802,35051,8,3.084,269.5,17.05,79.05,305.8,323.7,3.209,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:40",7051803,35051,8,3.251,281,17.1,79.1,306,335,3.202,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:45",7051804,35051,8,3.417,263.5,17.1,79.25,303.7,319.8,3.202,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:50",7051805,35051,8,3.417,266.2,17.1,79.45,306.5,319.7,3.216,3.584,"NAN",17.01,"NAN",0,0
"2026-10-07 09:23:55",7051806,35051,8,3.751,263.6,17.1,79.5,300.6,323,3.251,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:00",7051807,35051,8,3.417,280.3,17.1,79.55,304.1,336.2,3.285,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:05",7051808,35051,8,3.084,281.9,17.15,79.55,302,339.9,3.313,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:10",7051809,35051,8,2.751,284.6,17.1,79.6,303.2,341.4,3.285,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:15",7051810,35051,8,3.417,272.7,17.15,79.7,302.9,329.8,3.292,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:20",7051811,35051,8,3.417,272.8,17.15,79.75,300.4,332.4,3.292,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:25",7051812,35051,8,3.584,273.8,17.15,79.85,303.6,330.2,3.306,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:30",7051813,35051,8,3.251,274.6,17.1,79.8,301.8,332.8,3.306,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:35",7051814,35051,8,3.917,278.7,17.15,79.95,302.3,336.4,3.32,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:40",7051815,35051,8,3.751,266.4,17.1,80.2,304.8,321.6,3.334,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:45",7051816,35051,8,3.251,271.5,17.15,80.3,304.1,327.4,3.327,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:24:50",7051817,35051,8,3.251,268.8,17.15,80.2,305,323.8,3.327,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:24:55",7051818,35051,8,3.251,269.1,17.15,80.2,305.1,324,3.334,3.917,"NAN",17.02,"NAN",0,0
"2026-10-07 09:25:00",7051819,35051,8,3.084,265.5,17.1,80.3,305.5,320,3.334,3.917,"NAN",17.02,"NAN",0,0
"2026-10-07 09:25:05",7051820,35051,8,2.917,260.8,17.15,80.4,304.8,316,3.32,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:10",7051821,35051,8,3.417,268.6,17.15,80.8,304.6,324,3.313,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:15",7051822,35051,8,3.917,267.6,17.15,80.9,302.5,325.1,3.334,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:20",7051823,35051,8,3.584,263.1,17.1,80.8,301.6,321.5,3.334,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:25",7051824,35051,8,3.417,265.5,17.15,80.5,303.2,322.3,3.334,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:30",7051825,35051,8,3.417,265.1,17.1,80,303.4,321.7,3.376,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:35",7051826,35051,8,2.917,267.1,17.1,79.4,304.1,323,3.369,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:40",7051827,35051,8,2.751,271.1,17.1,79.1,304.6,326.5,3.348,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:45",7051828,35051,8,2.917,270.2,17.15,78.9,303,327.2,3.327,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:50",7051829,35051,8,3.084,272.7,17.15,78.9,303.2,329.5,3.313,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:25:55",7051830,35051,8,3.417,268.1,17.2,79.1,301.1,327,3.299,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:26:00",7051831,35051,8,3.084,273.4,17.2,79.35,303.4,330,3.285,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:26:05",7051832,35051,8,3.084,267.1,17.2,79.5,303.4,323.7,3.285,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:26:10",7051833,35051,8,3.084,268.8,17.2,79.7,303.2,325.6,3.299,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:26:15",7051834,35051,8,2.917,266.1,17.2,79.9,302.3,323.8,3.278,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:26:20",7051835,35051,8,3.417,268.8,17.15,80,302.9,325.9,3.278,3.917,"NAN",17.05,"NAN",0,0
"2026-10-07 09:26:25",7051836,35051,8,3.417,269.3,17.15,80.2,302.7,326.6,3.271,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:26:30",7051837,35051,8,3.417,266.8,17.2,80.2,301.1,325.7,3.278,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:26:35",7051838,35051,8,3.084,264.7,17.2,80,301.6,323.1,3.244,3.917,"NAN",17.03,"NAN",0,0
"2026-10-07 09:26:40",7051839,35051,8,2.751,274,17.15,80,303.4,330.6,3.202,3.917,"NAN",17.05,"NAN",0,0
"2026-10-07 09:26:45",7051840,35051,8,2.917,267.2,17.2,80,301.5,325.7,3.188,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:26:50",7051841,35051,8,2.751,274.8,17.2,80.3,302.2,332.6,3.167,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:26:55",7051842,35051,8,2.917,267.4,17.2,80.6,300.6,326.8,3.153,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:00",7051843,35051,8,2.917,266.2,17.2,80.9,299.2,327,3.146,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:05",7051844,35051,8,3.084,269.6,17.2,81.2,300.6,329,3.153,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:10",7051845,35051,8,3.251,264.6,17.2,81.3,299,325.6,3.146,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:15",7051846,35051,8,3.251,270,17.2,81.4,299.7,330.3,3.119,3.584,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:20",7051847,35051,8,3.251,266.6,17.2,81.4,303.9,322.7,3.105,3.417,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:25",7051848,35051,8,3.417,275,17.15,81.3,302.9,332.1,3.105,3.417,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:30",7051849,35051,8,3.251,266.6,17.2,81,302.9,323.7,3.098,3.417,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:35",7051850,35051,8,3.251,279.6,17.15,80.9,302.7,336.9,3.112,3.417,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:40",7051851,35051,8,3.084,274.4,17.15,80.5,302.5,331.9,3.126,3.417,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:45",7051852,35051,8,2.751,274.5,17.15,80.5,302.7,331.8,3.119,3.417,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:50",7051853,35051,8,3.751,272.1,17.15,80.7,302.9,329.2,3.146,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:27:55",7051854,35051,8,2.917,272.5,17.2,80.8,302.2,330.3,3.126,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:00",7051855,35051,8,2.917,270.2,17.15,80.6,304.1,326.1,3.119,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:05",7051856,35051,8,3.417,260.1,17.15,80.5,301.5,318.6,3.133,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:10",7051857,35051,8,3.417,258,17.1,80.4,302.3,315.7,3.146,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:15",7051858,35051,8,3.417,261,17.15,80.2,302.9,318.1,3.167,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:20",7051859,35051,8,3.251,263.4,17.15,79.85,302.9,320.5,3.16,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:25",7051860,35051,8,3.084,271.8,17.1,79.5,303.9,327.9,3.146,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:30",7051861,35051,8,3.251,267,17.15,79.2,303,324,3.14,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:35",7051862,35051,8,3.251,272.5,17.15,79,303.4,329.1,3.146,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:40",7051863,35051,8,3.417,272.8,17.15,79.05,301.8,331,3.174,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:45",7051864,35051,8,3.417,261.6,17.15,79.05,300.1,321.5,3.195,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:50",7051865,35051,8,3.251,267.6,17.15,79.05,303.6,324,3.216,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:28:55",7051866,35051,8,3.251,265,17.1,79,300.9,324.1,3.23,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:00",7051867,35051,8,2.917,272.7,17.15,79.05,303.9,328.8,3.23,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:05",7051868,35051,8,2.584,268.1,17.15,79.1,302.7,325.4,3.209,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:10",7051869,35051,8,3.584,267.9,17.15,79.3,302.2,325.7,3.223,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:15",7051870,35051,8,3.417,272.1,17.15,79.55,302,330.1,3.23,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:20",7051871,35051,8,2.917,273,17.15,79.7,300.9,332.1,3.216,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:25",7051872,35051,8,3.084,271.9,17.15,79.75,301.3,330.6,3.202,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:30",7051873,35051,8,3.417,271.3,17.15,79.85,299.7,331.6,3.209,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:35",7051874,35051,8,3.084,276.9,17.15,79.85,299.9,337,3.202,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:40",7051875,35051,8,3.084,273.6,17.2,79.8,300.9,332.7,3.202,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:45",7051876,35051,8,2.917,269.3,17.15,79.7,300.1,329.2,3.209,3.751,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:50",7051877,35051,8,3.917,272.9,17.15,79.7,301.5,331.4,3.216,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:29:55",7051878,35051,8,3.584,267.9,17.1,79.8,302.9,325,3.244,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:30:00",7051879,35051,8,3.417,268.7,17.15,79.7,299.7,329,3.265,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:30:05",7051880,35051,8,3.584,276.7,17.1,79.7,301.5,335.2,3.271,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:30:10",7051881,35051,8,2.917,272.5,17.1,79.6,305.7,326.8,3.251,3.917,"NAN",17.05,"NAN",0,0
"2026-10-07 09:30:15",7051882,35051,8,2.917,275.2,17.15,79.5,305,330.2,3.23,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:30:20",7051883,35051,8,3.751,277.2,17.15,79.65,302.5,334.7,3.251,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:30:25",7051884,35051,8,3.917,273,17.1,79.75,300.6,332.4,3.285,3.917,"NAN",17.06,"NAN",0,0
"2026-10-07 09:30:30",7051885,35051,8,4.084,273.6,17.1,79.8,301.8,331.8,3.32,4.084,"NAN",17.06,"NAN",0,0
"2026-10-07 09:30:35",7051886,35051,8,3.751,274.3,17.1,79.7,303.4,330.9,3.341,4.084,"NAN",17.06,"NAN",0,0
"2026-10-07 09:30:40",7051887,35051,8,3.584,275.7,17.1,79.6,304.3,331.4,3.348,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:30:45",7051888,35051,8,3.584,277,17.1,79.45,306.5,330.5,3.355,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:30:50",7051889,35051,8,3.751,275.5,17.1,79.3,306.9,328.6,3.376,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:30:55",7051890,35051,8,3.751,269,17.1,79.2,304.6,324.4,3.397,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:00",7051891,35051,8,3.584,274.9,17.1,79.3,307.2,327.7,3.424,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:05",7051892,35051,8,3.417,274.8,17.1,79.3,307.1,327.7,3.459,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:10",7051893,35051,8,3.084,268.6,17.1,79.35,308.5,320.1,3.438,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:15",7051894,35051,8,3.084,265.3,17.1,79.5,308.1,317.2,3.424,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:20",7051895,35051,8,2.584,276.4,17.1,79.65,307.4,329,3.41,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:25",7051896,35051,8,2.751,274.2,17.1,79.9,305.7,328.5,3.397,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:30",7051897,35051,8,2.584,275,17.1,80.2,306.4,328.6,3.362,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:35",7051898,35051,8,2.917,274.7,17.15,80.4,306.4,328.3,3.355,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:40",7051899,35051,8,2.917,276.9,17.1,80.6,303.6,333.3,3.348,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:45",7051900,35051,8,3.084,275,17.15,80.9,305.3,329.7,3.355,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:50",7051901,35051,8,3.084,276.7,17.1,81,305,331.7,3.32,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:31:55",7051902,35051,8,3.084,278.2,17.1,81.3,304.4,333.8,3.299,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:00",7051903,35051,8,3.084,279.4,17.1,81.3,304.4,335,3.285,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:05",7051904,35051,8,3.084,276.7,17.15,81.3,303.7,333,3.265,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:10",7051905,35051,8,3.084,280.6,17.1,81.3,303,337.6,3.271,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:15",7051906,35051,8,3.417,274.1,17.1,81.3,305,329.1,3.292,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:20",7051907,35051,8,3.417,277,17.1,81.3,301.1,335.9,3.278,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:25",7051908,35051,8,3.584,273.9,17.15,81.3,300.6,333.3,3.265,4.084,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:30",7051909,35051,8,3.417,271.2,17.05,81,302,329.2,3.237,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:35",7051910,35051,8,3.584,273.1,17.05,80.7,304.6,328.5,3.23,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:40",7051911,35051,8,3.251,275.8,17.05,80.5,304.4,331.4,3.216,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:45",7051912,35051,8,2.751,263.9,17.05,80.4,306.7,317.2,3.181,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:50",7051913,35051,8,2.917,275.5,17.1,80.6,307.4,328.1,3.146,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:32:55",7051914,35051,8,3.084,278.2,17.15,81,305.7,332.5,3.119,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:00",7051915,35051,8,3.417,267.8,17.15,81.4,303.4,324.4,3.112,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:05",7051916,35051,8,3.251,280.9,17.1,81.5,303.6,337.3,3.105,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:10",7051917,35051,8,3.417,279.5,17.1,81.5,305.7,333.8,3.119,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:15",7051918,35051,8,3.251,283.5,17.05,81.2,308.3,335.2,3.126,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:20",7051919,35051,8,3.251,278.1,17.05,80.9,303.9,334.2,3.153,3.584,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:25",7051920,35051,8,3.751,267.9,17.05,80.7,303.9,324,3.195,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:30",7051921,35051,8,3.417,277.5,17.1,80.4,302.3,335.2,3.23,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:35",7051922,35051,8,3.417,274.6,17.05,80.1,306.2,328.4,3.251,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:40",7051923,35051,8,3.584,268.8,17.05,79.95,307.2,321.6,3.278,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:45",7051924,35051,8,3.584,277.3,17.05,79.9,306.2,331.1,3.299,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:33:50",7051925,35051,8,3.251,278.1,17.1,79.75,306.4,331.7,3.306,3.751,"NAN",17.02,"NAN",0,0
"2026-10-07 09:33:55",7051926,35051,8,3.251,267.9,17.05,79.7,304.3,323.6,3.313,3.751,"NAN",17.02,"NAN",0,0
"2026-10-07 09:34:00",7051927,35051,8,3.751,262.1,17.05,79.6,303.6,318.5,3.341,3.751,"NAN",17.04,"NAN",0,0
"2026-10-07 09:34:05",7051928,35051,8,3.584,270.2,17.05,79.45,300.9,329.3,3.362,3.751,"NAN",17.02,"NAN",0,0
"2026-10-07 09:34:10",7051929,35051,8,3.417,273.6,17.05,79.3,303.9,329.7,3.376,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:34:15",7051930,35051,8,3.417,278.2,17.05,79.1,309.7,328.5,3.376,3.751,"NAN",17.02,"NAN",0,0
"2026-10-07 09:34:20",7051931,35051,8,3.584,276,17.05,79.25,305,331,3.383,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:34:25",7051932,35051,8,3.751,278.4,17.05,79.3,306.7,331.7,3.39,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:34:30",7051933,35051,8,3.417,269.3,17.1,79.45,304.3,325,3.39,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:34:35",7051934,35051,8,3.584,274.3,17.05,79.5,306.2,328.1,3.39,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:34:40",7051935,35051,8,2.751,271.9,17,79.5,307.6,324.3,3.369,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:34:45",7051936,35051,8,3.417,276.5,17.05,79.4,306.2,330.3,3.397,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:34:50",7051937,35051,8,3.417,268.8,17.05,79.5,302.5,326.3,3.417,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:34:55",7051938,35051,8,3.251,277.4,17.05,79.55,306.9,330.5,3.424,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:00",7051939,35051,8,3.584,272.9,17,79.55,302.7,330.2,3.431,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:05",7051940,35051,8,3.417,273.5,17,79.55,301.1,332.4,3.438,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:10",7051941,35051,8,3.584,270,17,79.55,301.6,328.4,3.445,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:15",7051942,35051,8,3.751,274.3,17,79.6,301.5,332.8,3.466,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:20",7051943,35051,8,3.584,273.8,17,79.5,306.2,327.6,3.48,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:25",7051944,35051,8,3.584,269.5,17,79.45,303.9,325.6,3.473,3.751,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:30",7051945,35051,8,3.917,270.3,17.05,79.5,302.5,327.8,3.494,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:35",7051946,35051,8,3.584,274.9,17,79.55,303.9,331,3.501,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:40",7051947,35051,8,3.584,273.3,17,79.7,305,328.3,3.501,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:45",7051948,35051,8,3.584,283.4,17.05,79.8,303.6,339.8,3.501,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:50",7051949,35051,8,3.417,272.6,17,79.9,304.6,328,3.508,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:35:55",7051950,35051,8,3.084,276.4,17,80,304.6,331.8,3.501,3.917,"NAN",17.01,"NAN",0,0
"2026-10-07 09:36:00",7051951,35051,8,2.751,274.8,17.05,80.2,303.6,331.2,3.459,3.917,"NAN",17,"NAN",0,0
"2026-10-07 09:36:05",7051952,35051,8,3.417,279.9,17.05,80.5,305,334.9,3.452,3.917,"NAN",17,"NAN",0,0
"2026-10-07 09:36:10",7051953,35051,8,3.751,272.9,17.05,80.8,303.9,329,3.466,3.917,"NAN",17,"NAN",0,0
"2026-10-07 09:36:15",7051954,35051,8,3.917,269.7,17.1,81,301.1,328.6,3.487,3.917,"NAN",17,"NAN",0,0
"2026-10-07 09:36:20",7051955,35051,8,3.584,272.5,17,80.9,301.1,331.4,3.487,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:36:25",7051956,35051,8,3.251,279.3,17,80.6,304.6,334.7,3.466,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:36:30",7051957,35051,8,3.251,275,17,80.3,302.9,332.1,3.459,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:36:35",7051958,35051,8,3.251,293,17,80.2,308.3,344.7,3.445,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:36:40",7051959,35051,8,3.417,279.7,17,80.4,307.6,332.1,3.473,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:36:45",7051960,35051,8,3.584,277.5,17,80.5,305.3,332.2,3.48,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:36:50",7051961,35051,8,3.584,281.7,17,80.4,303.4,338.3,3.487,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:36:55",7051962,35051,8,2.917,272,17,80.5,306.2,325.8,3.473,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:00",7051963,35051,8,2.917,282.1,17,80.6,303.4,338.7,3.445,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:05",7051964,35051,8,3.584,285.8,17.05,80.9,304.6,341.2,3.452,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:10",7051965,35051,8,3.584,281,17,81,304.1,336.9,3.452,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:15",7051966,35051,8,3.584,266.5,17,81,303.6,322.9,3.445,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:20",7051967,35051,8,3.417,265,17,80.9,301.3,323.7,3.438,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:25",7051968,35051,8,3.584,271.5,17,80.8,306.5,325,3.438,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:30",7051969,35051,8,3.417,265.7,17,80.8,305,320.7,3.417,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:35",7051970,35051,8,3.584,274.6,17,80.7,304.1,330.5,3.417,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:40",7051971,35051,8,3.584,277.2,17,80.6,303.9,333.3,3.417,3.917,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:45",7051972,35051,8,4.084,276.8,17,80.6,303.9,332.9,3.438,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:50",7051973,35051,8,3.417,276.4,17,80.5,306.5,329.9,3.438,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:37:55",7051974,35051,8,3.417,278.3,17,80.4,304.3,334,3.452,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:00",7051975,35051,8,3.751,276.1,17.05,80.3,301.6,334.5,3.494,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:05",7051976,35051,8,3.917,269.1,17,80,303.4,325.7,3.515,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:10",7051977,35051,8,3.584,278.3,17,79.9,306.4,331.9,3.508,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:15",7051978,35051,8,3.751,283.2,17,79.9,305,338.2,3.501,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:20",7051979,35051,8,4.084,277.5,17,79.95,301.1,336.4,3.522,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:25",7051980,35051,8,4.084,281.4,17,80,303.4,338,3.556,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:30",7051981,35051,8,3.917,280.9,17,79.95,304.3,336.6,3.584,4.084,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:35",7051982,35051,8,4.251,276.3,17,79.9,303.9,332.4,3.626,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:40",7051983,35051,8,3.917,277.1,17,79.85,303.6,333.5,3.647,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:45",7051984,35051,8,3.584,268.3,17,79.75,304.8,323.5,3.647,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:50",7051985,35051,8,3.251,271.5,17,79.7,303.6,327.9,3.633,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:38:55",7051986,35051,8,3.251,275.9,17,79.7,306.2,329.7,3.647,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:00",7051987,35051,8,3.584,273.2,17,79.8,305.3,327.9,3.674,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:05",7051988,35051,8,3.251,282.1,17,79.8,306.2,335.9,3.66,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:10",7051989,35051,8,3.917,282.8,17,79.85,305.3,337.5,3.674,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:15",7051990,35051,8,3.251,276.7,17,79.85,303.6,333.1,3.66,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:20",7051991,35051,8,3.751,276.9,17,79.95,303.4,333.5,3.674,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:25",7051992,35051,8,3.917,274.6,17.05,80.2,303.7,330.9,3.688,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:30",7051993,35051,8,3.751,276.5,17,80.1,303.6,332.9,3.702,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:35",7051994,35051,8,3.751,272.6,17,80,302.9,329.7,3.709,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:40",7051995,35051,8,3.917,279.7,17,79.85,303.7,336,3.723,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:45",7051996,35051,8,3.917,284.9,17,79.6,305.7,339.2,3.716,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:39:50",7051997,35051,8,3.251,276.1,17,79.3,307.6,328.5,3.709,4.251,"NAN",16.97,"NAN",0,0
"2026-10-07 09:39:55",7051998,35051,8,3.584,274.2,17,79.15,305.1,329.1,3.716,4.251,"NAN",16.99,"NAN",0,0
"2026-10-07 09:40:00",7051999,35051,8,3.084,275.5,17,79.1,305.3,330.2,3.688,4.251,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:05",7052000,35051,8,3.751,276.3,17,79.15,303.2,333.1,3.681,4.251,"NAN",16.97,"NAN",0,0
"2026-10-07 09:40:10",7052001,35051,8,3.084,278.8,17,79.15,305,333.8,3.66,4.251,"NAN",16.97,"NAN",0,0
"2026-10-07 09:40:15",7052002,35051,8,3.251,276.5,17,79.3,308.8,327.7,3.64,4.251,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:20",7052003,35051,8,3.084,282.4,17,79.6,306.7,335.7,3.598,4.251,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:25",7052004,35051,8,3.251,276.5,17,79.9,304.8,331.7,3.563,4.251,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:30",7052005,35051,8,3.417,274.9,17,80.3,303.9,331,3.542,4.251,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:35",7052006,35051,8,3.417,276,17,80.4,303.9,332.1,3.508,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:40",7052007,35051,8,3.584,277.1,17,80.4,304.3,332.8,3.494,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:45",7052008,35051,8,3.584,271,16.95,80.1,303.4,327.6,3.494,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:50",7052009,35051,8,3.751,272.1,16.95,79.8,303.4,328.7,3.515,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:40:55",7052010,35051,8,3.417,267.6,17,79.6,303.9,323.7,3.522,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:41:00",7052011,35051,8,3.584,272.7,16.95,79.5,303.4,329.3,3.522,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:41:05",7052012,35051,8,3.251,278.4,16.95,79.4,303.9,334.5,3.522,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:41:10",7052013,35051,8,3.251,275.8,16.95,79.3,305.3,330.5,3.494,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:41:15",7052014,35051,8,3.084,275.5,16.95,79.25,305.8,329.7,3.487,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:41:20",7052015,35051,8,3.084,271.4,17,79.4,304.6,326.8,3.459,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:41:25",7052016,35051,8,3.751,274.1,17,79.7,301.1,333,3.452,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:41:30",7052017,35051,8,3.417,272.6,17,79.95,305.5,327.1,3.438,3.917,"NAN",16.96,"NAN",0,0
"2026-10-07 09:41:35",7052018,35051,8,3.417,275.9,17,80.2,302.9,333,3.424,3.917,"NAN",16.95,"NAN",0,0
"2026-10-07 09:41:40",7052019,35051,8,3.751,272.5,17,80.3,300.1,332.4,3.417,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:41:45",7052020,35051,8,3.251,269.8,17,80.3,302.2,327.6,3.39,3.751,"NAN",16.93,"NAN",0,0
"2026-10-07 09:41:50",7052021,35051,8,3.917,270.2,17,80.3,302.5,327.7,3.417,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:41:55",7052022,35051,8,3.917,271,16.95,80.3,302,329,3.431,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:00",7052023,35051,8,3.584,267.5,16.9,80,301.8,325.7,3.452,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:05",7052024,35051,8,3.751,269.7,16.9,79.85,302.9,326.8,3.452,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:10",7052025,35051,8,3.751,268.3,16.95,79.6,303.9,324.4,3.48,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:15",7052026,35051,8,3.917,275.1,16.95,79.3,302,333.1,3.508,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:20",7052027,35051,8,3.417,271.3,16.95,79.25,299.7,331.6,3.522,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:25",7052028,35051,8,3.584,269.9,16.95,79.35,302.2,327.7,3.535,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:30",7052029,35051,8,3.917,269.9,16.95,79.4,301.1,328.8,3.556,3.917,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:35",7052030,35051,8,4.084,275.1,16.95,79.35,302.7,332.4,3.584,4.084,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:40",7052031,35051,8,3.917,269,16.95,79.1,299.7,329.3,3.598,4.084,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:45",7052032,35051,8,3.917,273.7,16.95,78.9,299.9,333.8,3.612,4.084,"NAN",16.93,"NAN",0,0
"2026-10-07 09:42:50",7052033,35051,8,3.917,277.7,16.95,78.8,301.8,335.9,3.619,4.084,"NAN",16.92,"NAN",0,0
"2026-10-07 09:42:55",7052034,35051,8,4.251,275.7,16.95,78.6,302.2,333.5,3.654,4.251,"NAN",16.92,"NAN",0,0
"2026-10-07 09:43:00",7052035,35051,8,4.251,259.7,16.9,78.55,297.4,322.3,3.681,4.251,"NAN",16.92,"NAN",0,0
"2026-10-07 09:43:05",7052036,35051,8,3.417,265.1,16.9,78.5,300.4,324.7,3.688,4.251,"NAN",16.92,"NAN",0,0
"2026-10-07 09:43:10",7052037,35051,8,4.251,276,16.9,78.5,302.7,333.3,3.73,4.251,"NAN",16.92,"NAN",0,0
"2026-10-07 09:43:15",7052038,35051,8,4.084,270.8,16.9,78.6,302,328.8,3.772,4.251,"NAN",16.92,"NAN",0,0
"2026-10-07 09:43:20",7052039,35051,8,3.751,269,16.9,78.7,302.2,326.8,3.799,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:43:25",7052040,35051,8,4.084,270.3,16.95,78.9,302.9,327.4,3.813,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:43:30",7052041,35051,8,4.084,267.4,16.95,79.1,301.6,325.8,3.841,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:43:35",7052042,35051,8,3.751,265.3,16.95,79.3,303.2,322.1,3.855,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:43:40",7052043,35051,8,3.417,263.2,16.95,79.4,302,321.2,3.841,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:43:45",7052044,35051,8,3.751,266,16.9,79.45,302.3,323.7,3.862,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:43:50",7052045,35051,8,3.751,266.9,16.95,79.55,300.8,326.1,3.855,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:43:55",7052046,35051,8,3.917,264.9,16.95,79.65,301.6,323.3,3.855,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:00",7052047,35051,8,3.417,262.4,16.9,79.7,300.8,321.6,3.848,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:05",7052048,35051,8,3.417,263.7,16.9,79.75,301.6,322.1,3.834,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:10",7052049,35051,8,3.751,266,16.95,79.85,301.8,324.2,3.834,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:15",7052050,35051,8,3.417,264.1,16.95,80,300.1,324,3.813,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:20",7052051,35051,8,3.584,267.6,16.95,80.4,296.9,330.7,3.82,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:25",7052052,35051,8,3.251,269.3,16.95,80.5,301.6,327.7,3.806,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:30",7052053,35051,8,3.084,274.6,16.9,80.7,303,331.6,3.772,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:35",7052054,35051,8,3.751,274.6,16.95,80.9,301.5,333.1,3.758,4.251,"NAN",16.91,"NAN",0,0
"2026-10-07 09:44:40",7052055,35051,8,3.751,273,16.95,81,299.4,333.6,3.751,4.251,"NAN",16.89,"NAN",0,0
"2026-10-07 09:44:45",7052056,35051,8,3.417,275.1,16.95,81.2,302.5,332.6,3.73,4.251,"NAN",16.89,"NAN",0,0
"2026-10-07 09:44:50",7052057,35051,8,3.251,273,16.95,81.3,302.5,330.5,3.702,4.251,"NAN",16.88,"NAN",0,0
"2026-10-07 09:44:55",7052058,35051,8,3.251,274.1,16.95,81.3,302.5,331.6,3.66,4.251,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:00",7052059,35051,8,3.251,274.4,16.95,81.3,303.4,331,3.619,4.251,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:05",7052060,35051,8,3.084,281.7,16.9,81.3,301.3,340.4,3.605,4.251,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:10",7052061,35051,8,3.084,276.7,16.9,81.3,299.4,337.3,3.556,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:15",7052062,35051,8,3.751,273,16.95,81.3,299.2,333.8,3.542,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:20",7052063,35051,8,4.084,271.4,16.95,81.4,299,332.4,3.556,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:25",7052064,35051,8,3.751,277.6,16.9,81.3,302,335.6,3.542,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:30",7052065,35051,8,3.417,274.7,16.85,80.9,302.5,332.2,3.515,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:35",7052066,35051,8,4.084,275.6,16.9,80.5,302.5,333.1,3.528,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:40",7052067,35051,8,3.917,276.8,16.9,80.2,303,333.8,3.549,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:45",7052068,35051,8,3.584,279.3,16.85,79.8,306.9,332.4,3.542,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:50",7052069,35051,8,3.251,282.6,16.9,79.55,305.3,337.3,3.522,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:45:55",7052070,35051,8,3.584,280.8,16.9,79.4,304.6,336.2,3.508,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:46:00",7052071,35051,8,3.584,280,16.9,79.4,303.9,336.1,3.515,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:46:05",7052072,35051,8,3.751,282.6,16.9,79.5,304.6,338,3.528,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:46:10",7052073,35051,8,3.751,280.3,16.9,79.65,303.9,336.4,3.528,4.084,"NAN",16.88,"NAN",0,0
"2026-10-07 09:46:15",7052074,35051,8,3.917,280.8,16.85,79.7,303.2,337.6,3.549,4.084,"NAN",16.87,"NAN",0,0
"2026-10-07 09:46:20",7052075,35051,8,3.751,275.5,16.9,79.7,302,333.5,3.556,4.084,"NAN",16.86,"NAN",0,0
"2026-10-07 09:46:25",7052076,35051,8,3.251,283.5,16.85,79.55,304.8,338.7,3.556,4.084,"NAN",16.86,"NAN",0,0
"2026-10-07 09:46:30",7052077,35051,8,3.584,284.3,16.9,79.6,303.9,340.4,3.577,4.084,"NAN",16.86,"NAN",0,0
"2026-10-07 09:46:35",7052078,35051,8,4.251,281.4,16.9,79.7,303.4,338,3.598,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:46:40",7052079,35051,8,3.751,278.2,16.85,79.8,303,335.2,3.598,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:46:45",7052080,35051,8,3.417,269.7,16.9,79.85,305.3,324.4,3.598,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:46:50",7052081,35051,8,3.584,266.9,16.85,79.9,306.2,320.7,3.612,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:46:55",7052082,35051,8,3.584,269.7,16.9,80,304.1,325.6,3.626,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:47:00",7052083,35051,8,3.251,271.2,16.9,80.2,302.7,328.5,3.626,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:47:05",7052084,35051,8,3.751,267.4,16.9,80.3,303.2,324.2,3.654,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:47:10",7052085,35051,8,3.917,266.4,16.85,80.3,302.9,323.5,3.688,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:47:15",7052086,35051,8,3.917,267.5,16.9,80.4,304.1,323.4,3.695,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:47:20",7052087,35051,8,3.917,272.2,16.9,80.4,303.2,329,3.688,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:47:25",7052088,35051,8,3.751,269.4,16.85,80.3,303.6,325.8,3.688,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:47:30",7052089,35051,8,3.917,267,16.85,80,300.6,326.4,3.709,4.251,"NAN",16.86,"NAN",0,0
"2026-10-07 09:47:35",7052090,35051,8,3.417,265.7,16.85,79.7,302.7,323,3.681,4.251,"NAN",16.85,"NAN",0,0
"2026-10-07 09:47:40",7052091,35051,8,3.417,263.9,16.85,79.65,300.6,323.3,3.66,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:47:45",7052092,35051,8,3.917,270,16.85,79.7,299,331,3.674,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:47:50",7052093,35051,8,3.751,267.8,16.85,79.65,300.8,327,3.695,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:47:55",7052094,35051,8,3.751,267.3,16.8,79.55,301.1,326.2,3.702,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:48:00",7052095,35051,8,3.417,267.5,16.8,79.4,302.5,325,3.695,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:48:05",7052096,35051,8,3.084,268.2,16.9,79.3,303.2,325,3.667,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:48:10",7052097,35051,8,3.751,270.3,16.85,79.3,302,328.3,3.667,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:48:15",7052098,35051,8,3.751,271.6,16.8,79.35,302.5,329.1,3.66,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:48:20",7052099,35051,8,3.751,272.1,16.8,79.35,301.1,331,3.66,4.251,"NAN",16.82,"NAN",0,0
"2026-10-07 09:48:25",7052100,35051,8,3.584,274.6,16.8,79.3,302.2,332.4,3.674,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:48:30",7052101,35051,8,3.751,272.5,16.8,79.2,300.6,331.9,3.681,4.251,"NAN",16.83,"NAN",0,0
"2026-10-07 09:48:35",7052102,35051,8,3.417,273.5,16.8,79.2,299.9,333.6,3.647,3.917,"NAN",16.82,"NAN",0,0
"2026-10-07 09:48:40",7052103,35051,8,3.417,267.2,16.8,79.1,300.2,327,3.633,3.917,"NAN",16.82,"NAN",0,0
"2026-10-07 09:48:45",7052104,35051,8,3.251,271.6,16.8,79.1,300.2,331.4,3.626,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:48:50",7052105,35051,8,3.584,271,16.8,79.35,299.9,331.1,3.626,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:48:55",7052106,35051,8,3.084,274.1,16.8,79.5,302.9,331.2,3.605,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:00",7052107,35051,8,3.251,271.5,16.8,79.55,301.8,329.7,3.605,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:05",7052108,35051,8,3.584,281.9,16.8,79.7,303,338.9,3.598,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:10",7052109,35051,8,2.917,280.2,16.8,79.75,305,335.2,3.556,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:15",7052110,35051,8,3.084,283,16.8,79.9,305,338,3.522,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:20",7052111,35051,8,3.417,286.9,16.8,80,306,340.9,3.501,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:25",7052112,35051,8,3.251,276.1,16.8,80.2,304.4,331.7,3.48,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:30",7052113,35051,8,3.084,277.8,16.8,80.4,305.3,332.5,3.445,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:35",7052114,35051,8,3.084,283.3,16.8,80.5,308.1,335.2,3.431,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:40",7052115,35051,8,3.417,283.5,16.8,80.5,304.8,338.7,3.431,3.917,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:45",7052116,35051,8,3.251,280.3,16.8,80.5,303.7,336.6,3.403,3.751,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:50",7052117,35051,8,2.917,275.8,16.85,80.5,306,329.8,3.369,3.751,"NAN",16.81,"NAN",0,0
"2026-10-07 09:49:55",7052118,35051,8,2.917,282.6,16.8,80.2,304.6,338,3.334,3.751,"NAN",16.81,"NAN",0,0
"2026-10-07 09:50:00",7052119,35051,8,2.751,280.5,16.8,80.2,303.6,336.9,3.306,3.751,"NAN",16.81,"NAN",0,0
"2026-10-07 09:50:05",7052120,35051,8,3.084,278.4,16.8,80.3,303.2,335.2,3.306,3.751,"NAN",16.81,"NAN",0,0
"2026-10-07 09:50:10",7052121,35051,8,3.084,276.5,16.8,80.3,303.6,332.9,3.278,3.751,"NAN",16.81,"NAN",0,0
"2026-10-07 09:50:15",7052122,35051,8,3.084,278.9,16.8,80.5,306.2,332.7,3.251,3.751,"NAN",16.78,"NAN",0,0
"2026-10-07 09:50:20",7052123,35051,8,3.084,280.9,16.8,80.5,302.9,338,3.223,3.751,"NAN",16.79,"NAN",0,0
"2026-10-07 09:50:25",7052124,35051,8,3.084,274,16.8,80.7,304.3,329.7,3.202,3.751,"NAN",16.78,"NAN",0,0
"2026-10-07 09:50:30",7052125,35051,8,3.584,274.2,16.8,80.7,301.8,332.4,3.195,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:50:35",7052126,35051,8,3.417,279.5,16.8,80.7,304.1,335.4,3.195,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:50:40",7052127,35051,8,3.417,277,16.8,80.5,303.9,333.1,3.195,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:50:45",7052128,35051,8,3.084,276.1,16.8,80.3,305.1,331,3.188,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:50:50",7052129,35051,8,3.084,277.2,16.8,80,302.5,334.7,3.167,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:50:55",7052130,35051,8,3.251,277.5,16.8,80,304.8,332.7,3.174,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:51:00",7052131,35051,8,3.084,276.6,16.8,80,303.6,333,3.167,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:51:05",7052132,35051,8,3.084,266.5,16.8,80,301.5,325,3.146,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:51:10",7052133,35051,8,2.917,273.6,16.8,80,303.9,329.7,3.146,3.584,"NAN",16.78,"NAN",0,0
"2026-10-07 09:51:15",7052134,35051,8,3.084,274.8,16.8,80,302.2,332.6,3.146,3.584,"NAN",16.77,"NAN",0,0
"2026-10-07 09:51:20",7052135,35051,8,2.917,277.4,16.8,79.75,303.9,333.5,3.126,3.584,"NAN",16.77,"NAN",0,0
"2026-10-07 09:51:25",7052136,35051,8,3.084,279.1,16.8,79.7,301.8,337.3,3.119,3.584,"NAN",16.77,"NAN",0,0
"2026-10-07 09:51:30",7052137,35051,8,2.917,282.9,16.8,79.8,304.1,338.8,3.112,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:51:35",7052138,35051,8,3.251,279.8,16.85,79.95,303.6,336.2,3.119,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:51:40",7052139,35051,8,3.084,280.5,16.8,80.3,303.2,337.3,3.105,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:51:45",7052140,35051,8,2.917,281.2,16.8,80.4,303.2,338,3.091,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:51:50",7052141,35051,8,2.917,279.6,16.8,80.5,300.6,339,3.091,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:51:55",7052142,35051,8,3.251,281.7,16.8,80.5,303,338.7,3.105,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:00",7052143,35051,8,3.084,282.9,16.8,80.6,302,340.9,3.119,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:05",7052144,35051,8,3.084,286,16.8,80.5,304.1,341.9,3.119,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:10",7052145,35051,8,3.084,272.1,16.8,80.5,304.4,327.7,3.119,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:15",7052146,35051,8,3.084,283.8,16.8,80.5,303.6,340.2,3.119,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:20",7052147,35051,8,2.917,279.5,16.8,80.5,306.2,333.3,3.112,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:25",7052148,35051,8,3.584,272.4,16.8,80.5,304.1,328.3,3.133,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:30",7052149,35051,8,3.251,278.5,16.8,80.8,306.2,332.3,3.119,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:35",7052150,35051,8,3.584,278.9,16.8,80.9,305.3,333.6,3.126,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:40",7052151,35051,8,3.417,274.8,16.8,80.9,304.1,330.7,3.126,3.584,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:45",7052152,35051,8,3.751,276.3,16.8,80.7,305.3,331,3.153,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:50",7052153,35051,8,3.084,279.8,16.8,80.6,306.2,333.6,3.153,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:52:55",7052154,35051,8,3.417,278.5,16.8,80.5,305.5,333,3.16,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:00",7052155,35051,8,3.417,274.4,16.8,80.3,303,331.4,3.174,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:05",7052156,35051,8,3.417,276.9,16.8,80.2,304.6,332.3,3.188,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:10",7052157,35051,8,3.417,276.1,16.8,80,304.8,331.3,3.209,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:15",7052158,35051,8,3.251,273.6,16.8,79.95,303.9,329.7,3.216,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:20",7052159,35051,8,3.417,276.2,16.8,79.8,306.4,329.8,3.237,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:25",7052160,35051,8,2.917,280.7,16.8,79.8,306.2,334.5,3.23,3.751,"NAN",16.74,"NAN",0,0
"2026-10-07 09:53:30",7052161,35051,8,3.084,277,16.8,79.85,304.8,332.2,3.237,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:35",7052162,35051,8,3.251,282.2,16.8,80,305.3,336.9,3.237,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:40",7052163,35051,8,3.251,284.1,16.85,80.4,305.8,338.3,3.244,3.751,"NAN",16.76,"NAN",0,0
"2026-10-07 09:53:45",7052164,35051,8,3.417,277.7,16.8,80.6,303.9,333.8,3.265,3.751,"NAN",16.74,"NAN",0,0
"2026-10-07 09:53:50",7052165,35051,8,2.917,280,16.8,80.7,304.6,335.4,3.265,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:53:55",7052166,35051,8,2.917,285.8,16.8,80.5,303.6,342.2,3.251,3.751,"NAN",16.74,"NAN",0,0
"2026-10-07 09:54:00",7052167,35051,8,2.584,282.1,16.8,80.5,305.7,336.4,3.23,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:05",7052168,35051,8,3.084,271.7,16.8,80.4,305.1,326.6,3.23,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:10",7052169,35051,8,3.084,274.5,16.8,80.5,305.5,329,3.23,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:15",7052170,35051,8,2.917,278.3,16.8,80.6,304.1,334.2,3.223,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:20",7052171,35051,8,2.917,276.8,16.8,80.7,304.8,332,3.223,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:25",7052172,35051,8,2.917,275.5,16.8,80.8,305,330.5,3.195,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:30",7052173,35051,8,2.917,276.5,16.8,80.9,303.4,333.1,3.181,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:35",7052174,35051,8,3.084,281.5,16.8,81,305.5,336,3.16,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:40",7052175,35051,8,3.084,281.6,16.8,81,304.8,336.8,3.146,3.751,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:45",7052176,35051,8,2.584,282.2,16.8,80.7,305.3,336.9,3.098,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:50",7052177,35051,8,2.584,276.7,16.8,80.5,304.3,332.4,3.077,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:54:55",7052178,35051,8,2.584,282.1,16.8,80.5,305.5,336.6,3.042,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:00",7052179,35051,8,2.917,281.1,16.8,80.6,303.6,337.5,3.021,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:05",7052180,35051,8,3.084,281.8,16.8,80.8,304.3,337.5,3.008,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:10",7052181,35051,8,3.084,285,16.8,80.9,306,339,2.994,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:15",7052182,35051,8,3.084,284.6,16.8,80.7,304.4,340.2,2.987,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:20",7052183,35051,8,3.251,281.8,16.8,80.6,305.1,336.7,2.98,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:25",7052184,35051,8,3.251,284.1,16.8,80.5,305.8,338.3,2.994,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:30",7052185,35051,8,3.251,283.5,16.8,80.4,305.5,338,3.001,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:35",7052186,35051,8,2.751,286.7,16.8,80.3,305.5,341.2,2.98,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:40",7052187,35051,8,2.751,278.6,16.8,80.3,307.6,331,2.959,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:45",7052188,35051,8,2.751,278.8,16.8,80.4,305.7,333.1,2.931,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:50",7052189,35051,8,2.751,281.8,16.8,80.9,306.9,334.9,2.924,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:55:55",7052190,35051,8,2.417,285,16.8,81.3,305.5,339.5,2.903,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:00",7052191,35051,8,2.917,281.4,16.8,81.6,306.5,334.9,2.917,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:05",7052192,35051,8,2.751,278.4,16.8,81.9,305.8,332.6,2.903,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:10",7052193,35051,8,2.584,282.6,16.8,82.1,305.3,337.3,2.883,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:15",7052194,35051,8,2.751,283.5,16.8,82.3,306.2,337.3,2.876,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:20",7052195,35051,8,3.084,286.6,16.8,82.4,305,341.6,2.883,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:25",7052196,35051,8,2.751,286.5,16.8,82.4,302.7,343.8,2.876,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:30",7052197,35051,8,2.917,279.6,16.8,82.3,306,333.6,2.876,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:35",7052198,35051,8,2.584,279.8,16.8,82.1,302.9,336.9,2.855,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:40",7052199,35051,8,2.917,279.1,16.8,82,304.4,334.7,2.848,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:45",7052200,35051,8,2.584,273.3,16.8,81.8,305.7,327.6,2.848,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:50",7052201,35051,8,2.417,277.4,16.8,81.7,305,332.4,2.841,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:56:55",7052202,35051,8,2.417,280.2,16.8,81.7,305.7,334.5,2.834,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:57:00",7052203,35051,8,2.917,280.7,16.8,81.8,306.9,333.8,2.834,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:57:05",7052204,35051,8,3.084,281.4,16.8,82,305.5,335.9,2.834,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:57:10",7052205,35051,8,3.251,278.7,16.8,82.1,304.8,333.9,2.841,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:57:15",7052206,35051,8,3.084,280.9,16.8,82,304.3,336.6,2.841,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:57:20",7052207,35051,8,3.084,278,16.8,81.9,305.8,332.2,2.834,3.251,"NAN",16.73,"NAN",0,0
"2026-10-07 09:57:25",7052208,35051,8,3.084,277.1,16.8,81.7,305,332.1,2.827,3.251,"NAN",16.72,"NAN",0,0
"2026-10-07 09:57:30",7052209,35051,8,3.417,278.7,16.8,81.4,305.3,333.4,2.834,3.417,"NAN",16.73,"NAN",0,0
"2026-10-07 09:57:35",7052210,35051,8,3.084,274.3,16.8,81.1,305.3,329,2.848,3.417,"NAN",16.72,"NAN",0,0
"2026-10-07 09:57:40",7052211,35051,8,2.917,273.4,16.8,81,303.2,330.2,2.855,3.417,"NAN",16.72,"NAN",0,0
"2026-10-07 09:57:45",7052212,35051,8,2.917,278.2,16.8,80.9,308.5,329.7,2.862,3.417,"NAN",16.72,"NAN",0,0
"2026-10-07 09:57:50",7052213,35051,8,2.751,279.5,16.8,80.9,306.4,333.1,2.862,3.417,"NAN",16.72,"NAN",0,0
"2026-10-07 09:57:55",7052214,35051,8,2.751,280.7,16.8,80.9,305.5,335.2,2.876,3.417,"NAN",16.72,"NAN",0,0
"2026-10-07 09:58:00",7052215,35051,8,2.417,281.1,16.8,81,306.2,334.9,2.855,3.417,"NAN",16.72,"NAN",0,0
"2026-10-07 09:58:05",7052216,35051,8,2.751,280.9,16.8,81,305.3,335.6,2.855,3.417,"NAN",16.72,"NAN",0,0
"2026-10-07 09:58:10",7052217,35051,8,2.417,285.7,16.8,81,306.9,338.8,2.848,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:15",7052218,35051,8,2.751,277.4,16.8,81.2,305.8,331.6,2.848,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:20",7052219,35051,8,2.751,280.3,16.8,81.3,304.1,336.2,2.834,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:25",7052220,35051,8,3.084,290.3,16.8,81.4,302.9,347.4,2.848,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:30",7052221,35051,8,2.917,292.3,16.8,81.3,304.6,347.7,2.848,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:35",7052222,35051,8,2.917,281.4,16.8,81.2,303.4,338,2.862,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:40",7052223,35051,8,3.084,281,16.8,81,306.4,334.6,2.869,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:45",7052224,35051,8,3.251,293.8,16.8,80.9,304.6,349.2,2.896,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:50",7052225,35051,8,2.917,283.6,16.8,80.9,303.4,340.2,2.917,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:58:55",7052226,35051,8,2.751,284.2,16.8,80.7,306.2,338,2.931,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:00",7052227,35051,8,2.584,289.7,16.8,80.4,306.9,342.8,2.917,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:05",7052228,35051,8,2.417,286.5,16.75,80.4,305.5,341,2.889,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:10",7052229,35051,8,2.751,292.4,16.8,80.4,305.5,346.9,2.869,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:15",7052230,35051,8,2.751,290.2,16.8,80.5,306.2,344,2.855,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:20",7052231,35051,8,2.25,281.5,16.8,80.8,305.3,336.2,2.82,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:25",7052232,35051,8,2.584,281.7,16.8,81,304.8,336.9,2.799,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:30",7052233,35051,8,3.251,288.8,16.8,81.3,306.4,342.4,2.792,3.251,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:35",7052234,35051,8,3.417,286.9,16.8,81.5,304.3,342.6,2.806,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:40",7052235,35051,8,3.084,285.8,16.8,81.5,303.6,342.2,2.813,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:45",7052236,35051,8,2.751,282.8,16.8,81.5,306.2,336.6,2.806,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:50",7052237,35051,8,2.417,284.6,16.8,81.3,306.4,338.2,2.792,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 09:59:55",7052238,35051,8,3.417,283.6,16.8,81.2,305.5,338.1,2.82,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:00",7052239,35051,8,3.251,287.7,16.8,81.2,306.7,341,2.855,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:05",7052240,35051,8,3.251,279.5,16.8,81,307.1,332.4,2.876,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:10",7052241,35051,8,2.751,287.7,16.8,80.7,305.3,342.4,2.889,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:15",7052242,35051,8,2.917,281.6,16.75,80.4,308.8,332.8,2.896,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:20",7052243,35051,8,2.751,287.9,16.75,80,307.4,340.5,2.896,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:25",7052244,35051,8,2.751,288.1,16.75,80,308.3,339.8,2.883,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:30",7052245,35051,8,2.751,291.4,16.8,80,310,341.4,2.876,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:35",7052246,35051,8,3.084,295.4,16.75,80.2,309.3,346.1,2.883,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:40",7052247,35051,8,2.917,283.8,16.8,80.4,306.2,337.6,2.876,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:45",7052248,35051,8,2.917,281.1,16.8,80.5,306.2,334.9,2.862,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:50",7052249,35051,8,2.751,281.4,16.8,80.8,308.3,333.1,2.855,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:00:55",7052250,35051,8,3.084,282.1,16.8,81,305.3,336.8,2.869,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:00",7052251,35051,8,3.084,284,16.8,81.3,305.7,338.3,2.889,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:05",7052252,35051,8,2.917,283.7,16.8,81.2,306.9,336.8,2.91,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:10",7052253,35051,8,2.584,284.1,16.75,81,306.7,337.4,2.903,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:15",7052254,35051,8,2.584,277.6,16.75,80.6,307.6,330,2.896,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:20",7052255,35051,8,2.917,280.9,16.8,80.5,307.6,333.3,2.924,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:25",7052256,35051,8,2.917,281.9,16.8,80.3,306.2,335.7,2.938,3.417,"NAN",16.69,"NAN",0,0
"2026-10-07 10:01:30",7052257,35051,8,2.917,283.2,16.75,80.3,305.7,337.5,2.924,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:35",7052258,35051,8,2.584,286.2,16.75,80.3,304.6,341.6,2.889,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:40",7052259,35051,8,2.917,285.1,16.8,80.5,307.6,337.5,2.883,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:45",7052260,35051,8,3.084,290,16.8,80.9,306.7,343.3,2.896,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:50",7052261,35051,8,3.084,284.6,16.8,81,304.1,340.5,2.924,3.417,"NAN",16.7,"NAN",0,0
"2026-10-07 10:01:55",7052262,35051,8,2.751,288.4,16.8,81.1,308.5,339.9,2.896,3.251,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:00",7052263,35051,8,2.917,281.9,16.8,81,305.7,336.2,2.883,3.251,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:05",7052264,35051,8,2.584,278.4,16.8,80.8,306,332.4,2.855,3.084,"NAN",16.69,"NAN",0,0
"2026-10-07 10:02:10",7052265,35051,8,2.584,273,16.8,80.7,306.2,326.8,2.848,3.084,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:15",7052266,35051,8,2.751,276.8,16.8,80.8,307.8,329,2.841,3.084,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:20",7052267,35051,8,2.917,275.3,16.8,81,305.3,330,2.848,3.084,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:25",7052268,35051,8,3.084,279.3,16.8,81.3,305.3,334,2.862,3.084,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:30",7052269,35051,8,3.251,278.4,16.8,81.4,306,332.4,2.883,3.251,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:35",7052270,35051,8,2.917,280.9,16.8,81.3,305,335.9,2.876,3.251,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:40",7052271,35051,8,2.917,291.3,16.8,81.1,305.8,345.5,2.876,3.251,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:45",7052272,35051,8,3.751,284.6,16.8,80.9,303.7,340.9,2.91,3.751,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:50",7052273,35051,8,3.251,285.8,16.8,80.7,304.1,341.7,2.931,3.751,"NAN",16.7,"NAN",0,0
"2026-10-07 10:02:55",7052274,35051,8,3.917,291.7,16.75,80.5,304.4,347.3,2.966,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:00",7052275,35051,8,4.251,288.4,16.75,80.5,302.9,345.5,3.014,4.251,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:05",7052276,35051,8,4.418,284.3,16.8,80.4,302.9,341.4,3.077,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:10",7052277,35051,8,4.251,289.5,16.75,79.95,305.5,344,3.146,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:15",7052278,35051,8,4.084,285.7,16.8,79.7,306.7,339,3.209,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:20",7052279,35051,8,3.584,285.9,16.8,79.65,309.5,336.4,3.237,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:25",7052280,35051,8,3.417,285,16.8,79.7,308.8,336.2,3.258,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:30",7052281,35051,8,3.417,283.5,16.75,79.75,308.8,334.7,3.278,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:35",7052282,35051,8,3.251,278.7,16.75,79.9,310.4,328.3,3.306,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:40",7052283,35051,8,2.917,280.3,16.8,80,310,330.3,3.306,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:45",7052284,35051,8,2.751,285,16.8,80.1,307.6,337.4,3.292,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:50",7052285,35051,8,2.417,289,16.8,80.4,309.3,339.7,3.265,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:03:55",7052286,35051,8,2.584,280,16.8,80.5,309.3,330.7,3.258,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:00",7052287,35051,8,2.25,285.3,16.8,81,309.7,335.6,3.23,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:05",7052288,35051,8,2.917,286.7,16.8,81.4,304.8,341.9,3.244,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:10",7052289,35051,8,2.917,278.8,16.8,81.8,306.7,332.1,3.258,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:15",7052290,35051,8,2.917,282.2,16.8,82,305.3,336.9,3.265,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:20",7052291,35051,8,3.251,288.1,16.8,82,306.5,341.6,3.278,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:25",7052292,35051,8,3.084,284.9,16.8,82,306,338.9,3.278,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:30",7052293,35051,8,3.084,287.9,16.8,81.7,305.7,342.2,3.271,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:35",7052294,35051,8,2.751,286.7,16.8,81.6,306.9,339.8,3.265,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:40",7052295,35051,8,3.251,285.1,16.8,81.7,307.6,337.5,3.278,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:45",7052296,35051,8,3.417,283.3,16.8,81.8,307.2,336.1,3.265,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:50",7052297,35051,8,3.251,278.7,16.8,82,306.7,332,3.265,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:04:55",7052298,35051,8,3.251,286.4,16.8,82,307.2,339.2,3.237,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:05:00",7052299,35051,8,2.917,287.8,16.8,81.9,306.2,341.6,3.181,4.418,"NAN",16.7,"NAN",0,0
"2026-10-07 10:05:05",7052300,35051,8,3.084,290.5,16.8,81.8,308.1,342.4,3.126,4.251,"NAN",16.7,"NAN",0,0
"2026-10-07 10:05:10",7052301,35051,8,2.917,287.6,16.8,81.8,307.6,340,3.07,4.084,"NAN",16.7,"NAN",0,0
"2026-10-07 10:05:15",7052302,35051,8,3.417,286.6,16.8,81.9,308.8,337.8,3.042,3.584,"NAN",16.7,"NAN",0,0
"2026-10-07 10:05:20",7052303,35051,8,3.251,282.6,16.8,82,306,336.6,3.028,3.417,"NAN",16.72,"NAN",0,0
"2026-10-07 10:05:25",7052304,35051,8,3.584,279.3,16.8,82,305.3,334,3.035,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:05:30",7052305,35051,8,3.251,281.9,16.8,82,307.1,334.8,3.028,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:05:35",7052306,35051,8,3.251,279.1,16.8,81.8,306,333.1,3.028,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:05:40",7052307,35051,8,2.917,279.3,16.8,81.5,306.7,332.6,3.028,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:05:45",7052308,35051,8,3.084,278.2,16.8,81.5,309.2,329,3.042,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:05:50",7052309,35051,8,3.417,271.6,16.8,81.5,305.7,325.9,3.084,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:05:55",7052310,35051,8,2.917,280.9,16.8,81.8,305.7,335.2,3.098,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:00",7052311,35051,8,3.417,274.1,16.8,82,306,328.1,3.146,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:05",7052312,35051,8,3.417,272.6,16.8,82.1,305.5,327.1,3.167,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:10",7052313,35051,8,2.917,280,16.8,82.1,305.5,334.5,3.167,3.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:06:15",7052314,35051,8,3.251,281,16.8,82,305.3,335.7,3.181,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:20",7052315,35051,8,3.584,279.2,16.8,81.8,303,336.2,3.195,3.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:25",7052316,35051,8,3.751,271.8,16.8,81.5,301.5,330.3,3.223,3.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:30",7052317,35051,8,3.584,275.6,16.8,81.3,299,336.6,3.244,3.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:35",7052318,35051,8,3.917,267.7,16.8,81,300.8,326.9,3.292,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:40",7052319,35051,8,3.584,268.4,16.8,80.9,303.9,324.5,3.306,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:06:45",7052320,35051,8,3.584,272.3,16.8,80.6,302.9,329.4,3.313,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:50",7052321,35051,8,3.251,276.7,16.8,80.5,306,330.7,3.313,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:06:55",7052322,35051,8,3.251,275.5,16.8,80.2,305.8,329.7,3.313,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:07:00",7052323,35051,8,3.251,273.4,16.75,79.95,306.2,327.2,3.327,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:05",7052324,35051,8,3.417,279.4,16.75,79.8,302.7,336.7,3.341,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:10",7052325,35051,8,2.917,290,16.8,79.7,306.7,343.3,3.341,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:15",7052326,35051,8,2.917,281.9,16.8,79.8,303.9,338,3.32,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:20",7052327,35051,8,2.917,274.5,16.8,80,304.4,330.1,3.306,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:25",7052328,35051,8,3.417,277.5,16.8,80.2,305.3,332.2,3.299,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:30",7052329,35051,8,3.084,293.3,16.8,80.3,303.2,350.1,3.292,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:35",7052330,35051,8,3.417,285.5,16.8,80.5,306.5,339,3.299,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:40",7052331,35051,8,3.584,290.1,16.8,80.7,305.3,344.8,3.327,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:45",7052332,35051,8,3.584,285.9,16.8,80.8,305,340.9,3.348,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:50",7052333,35051,8,3.251,281.2,16.8,81,305.8,335.4,3.341,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:07:55",7052334,35051,8,3.584,286.8,16.8,81.3,304.4,342.4,3.369,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:08:00",7052335,35051,8,3.584,278.5,16.8,81.5,304.3,334.2,3.376,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:08:05",7052336,35051,8,3.917,283.8,16.8,81.5,305,338.8,3.397,3.917,"NAN",16.7,"NAN",0,0
"2026-10-07 10:08:10",7052337,35051,8,3.751,274.5,16.8,81.4,302.9,331.6,3.431,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:08:15",7052338,35051,8,3.084,273.2,16.8,81.3,303.9,329.3,3.424,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:08:20",7052339,35051,8,3.084,275.4,16.8,81.3,305.7,329.7,3.403,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:08:25",7052340,35051,8,2.584,278.5,16.8,81.3,308.8,329.7,3.355,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:08:30",7052341,35051,8,2.917,288,16.8,81.5,307.1,340.9,3.327,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:08:35",7052342,35051,8,3.251,291.4,16.8,81.7,306.2,345.2,3.299,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:08:40",7052343,35051,8,2.751,294.8,16.8,81.9,306,348.8,3.265,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:08:45",7052344,35051,8,3.417,291.4,16.8,82,306.4,345,3.258,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:08:50",7052345,35051,8,3.751,284.8,16.8,82.2,304.6,340.2,3.278,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:08:55",7052346,35051,8,3.584,294.2,16.8,82.3,304.3,349.9,3.292,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:00",7052347,35051,8,3.251,288.7,16.8,82.2,305.1,343.6,3.292,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:05",7052348,35051,8,3.251,288.6,16.8,82,305,343.6,3.285,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:10",7052349,35051,8,3.751,291,16.8,81.9,305.3,345.7,3.32,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:15",7052350,35051,8,3.917,289.8,16.8,81.8,306.2,343.6,3.362,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:20",7052351,35051,8,3.751,288,16.8,81.5,307.8,340.2,3.397,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:25",7052352,35051,8,3.917,288.3,16.8,81.2,307.6,340.7,3.417,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:30",7052353,35051,8,3.251,291.7,16.8,80.9,306.2,345.5,3.424,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:35",7052354,35051,8,2.917,290.3,16.8,80.7,308.3,342,3.403,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:40",7052355,35051,8,3.917,291.9,16.8,80.7,307.4,344.5,3.417,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:45",7052356,35051,8,3.751,287.7,16.8,80.8,307.2,340.5,3.424,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:50",7052357,35051,8,3.751,289.1,16.8,80.8,307.9,341.2,3.445,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:09:55",7052358,35051,8,3.584,284.8,16.8,80.7,308.5,336.3,3.445,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:00",7052359,35051,8,3.584,287.9,16.8,80.6,309.9,338,3.445,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:05",7052360,35051,8,3.251,295.6,16.8,80.7,308.5,347.1,3.417,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:10",7052361,35051,8,3.917,292.8,16.8,80.8,308.8,344,3.424,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:15",7052362,35051,8,3.751,289.4,16.8,80.9,307.8,341.6,3.452,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:20",7052363,35051,8,3.584,293.4,16.8,81,310.9,342.5,3.473,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:25",7052364,35051,8,3.251,288.5,16.8,81,309,339.5,3.501,3.917,"NAN",16.72,"NAN",0,0
"2026-10-07 10:10:30",7052365,35051,8,3.417,281.1,16.8,81,310.6,330.5,3.522,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:35",7052366,35051,8,3.584,279.1,16.8,81,309,330.1,3.535,3.917,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:40",7052367,35051,8,4.084,284.3,16.8,81.1,307.4,336.9,3.591,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:45",7052368,35051,8,3.917,284.4,16.8,81.3,309,335.4,3.612,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:50",7052369,35051,8,4.084,275.9,16.8,81.3,310.2,325.7,3.626,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:10:55",7052370,35051,8,3.917,277,16.8,81.2,307.6,329.4,3.64,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:00",7052371,35051,8,3.584,277.4,16.8,81.1,308.1,329.3,3.654,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:05",7052372,35051,8,3.584,287.2,16.8,81,309,338.2,3.667,4.084,"NAN",16.72,"NAN",0,0
"2026-10-07 10:11:10",7052373,35051,8,3.751,284.2,16.8,80.9,308.8,335.4,3.667,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:15",7052374,35051,8,3.251,292.1,16.8,81,309.9,342.2,3.64,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:20",7052375,35051,8,3.584,286.5,16.8,81.2,308.5,338,3.633,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:25",7052376,35051,8,3.751,284.5,16.8,81.4,306.2,338.3,3.626,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:30",7052377,35051,8,3.917,287.3,16.8,81.7,305.5,341.8,3.654,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:35",7052378,35051,8,3.751,285.1,16.8,81.9,307.1,338,3.688,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:40",7052379,35051,8,4.084,282.1,16.8,82,305,337.1,3.695,4.084,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:45",7052380,35051,8,4.418,280.7,16.8,81.9,303.4,337.3,3.723,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:50",7052381,35051,8,3.917,287,16.8,81.5,306.5,340.5,3.73,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:11:55",7052382,35051,8,3.751,286.5,16.8,81.3,307.8,338.7,3.737,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:00",7052383,35051,8,3.917,279.2,16.8,81.2,308.3,330.9,3.751,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:05",7052384,35051,8,3.917,287.2,16.8,81.2,306.2,341,3.779,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:10",7052385,35051,8,4.084,282.5,16.8,81.3,305.7,336.8,3.785,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:15",7052386,35051,8,4.084,280.4,16.8,81.4,307.1,333.3,3.799,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:20",7052387,35051,8,4.084,286.6,16.8,81.4,304.4,342.2,3.82,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:25",7052388,35051,8,3.417,284.7,16.8,81.3,308.5,336.2,3.827,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:30",7052389,35051,8,3.417,287.4,16.8,81.3,305.5,341.9,3.827,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:35",7052390,35051,8,3.917,290,16.8,81.5,310.2,339.8,3.841,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:40",7052391,35051,8,4.418,279.6,16.8,81.7,306.7,332.9,3.855,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:45",7052392,35051,8,3.917,281.9,16.8,81.9,306.2,335.7,3.855,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:50",7052393,35051,8,4.251,281.9,16.8,82,305.3,336.6,3.862,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:12:55",7052394,35051,8,3.917,281,16.8,81.9,303.7,337.3,3.862,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:00",7052395,35051,8,4.251,281.9,16.8,81.8,305.5,336.4,3.89,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:05",7052396,35051,8,4.251,282.6,16.8,81.5,306.4,336.2,3.917,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:10",7052397,35051,8,4.251,284.7,16.8,81.4,306.7,338,3.938,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:15",7052398,35051,8,4.084,281,16.8,80.9,305.8,335.2,3.973,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:20",7052399,35051,8,4.084,282.7,16.75,80.6,308.5,334.2,3.994,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:25",7052400,35051,8,3.917,279.9,16.75,80.3,309.2,330.7,4.001,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:30",7052401,35051,8,4.251,285.2,16.8,80,308.6,336.6,4.015,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:35",7052402,35051,8,3.917,284.1,16.75,79.85,308.5,335.6,4.022,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:40",7052403,35051,8,4.084,283.8,16.8,79.9,305.5,338.3,4.022,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:45",7052404,35051,8,4.084,283.1,16.8,80,304.8,338.3,4.008,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:50",7052405,35051,8,3.751,284.5,16.8,80.2,305,339.5,4.001,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:13:55",7052406,35051,8,3.584,287.1,16.8,80.2,306.9,340.2,3.994,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:00",7052407,35051,8,3.917,285.2,16.8,80.4,308.3,336.9,3.994,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:05",7052408,35051,8,3.751,288.3,16.8,80.5,307.8,340.5,3.987,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:10",7052409,35051,8,4.251,284.8,16.8,80.7,306.5,338.3,3.994,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:15",7052410,35051,8,3.917,283,16.8,80.8,305.5,337.5,3.987,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:20",7052411,35051,8,4.084,282.6,16.75,80.7,304.1,338.5,3.987,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:25",7052412,35051,8,3.917,285.5,16.8,80.5,306,339.5,4.008,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:30",7052413,35051,8,3.917,279.5,16.8,80.3,308.5,331,4.029,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:35",7052414,35051,8,3.917,281.3,16.8,80.3,305.7,335.6,4.029,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:40",7052415,35051,8,4.084,280,16.75,80.2,310.7,329.3,4.015,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:45",7052416,35051,8,3.917,284.4,16.75,80.2,308.8,335.6,4.015,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:50",7052417,35051,8,3.917,279.9,16.8,80.2,309.5,330.4,4.001,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:14:55",7052418,35051,8,4.084,283.3,16.8,80.3,308.6,334.7,4.008,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:00",7052419,35051,8,4.084,282.9,16.75,80.4,310.6,332.3,4.001,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:15:05",7052420,35051,8,3.917,282.8,16.75,80.4,310.6,332.2,3.987,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:10",7052421,35051,8,3.917,282,16.75,80.5,308.5,333.5,3.973,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:15",7052422,35051,8,4.251,277.6,16.8,80.5,309.2,328.4,3.98,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:20",7052423,35051,8,3.751,282,16.8,80.5,310.6,331.4,3.966,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:25",7052424,35051,8,3.917,281.1,16.8,80.5,308.3,332.8,3.966,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:30",7052425,35051,8,3.917,277,16.75,80.6,307.2,329.8,3.952,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:35",7052426,35051,8,3.751,285.1,16.75,80.7,309.9,335.2,3.945,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:40",7052427,35051,8,3.751,282.1,16.8,81,305.5,336.6,3.931,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:45",7052428,35051,8,3.751,287,16.8,81.1,308.3,338.7,3.917,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:50",7052429,35051,8,3.417,288.2,16.8,81.3,307.1,341.1,3.904,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:15:55",7052430,35051,8,3.751,287.9,16.8,81.4,309.7,338.2,3.911,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:16:00",7052431,35051,8,4.251,285.2,16.8,81.4,307.1,338.1,3.924,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:16:05",7052432,35051,8,3.917,276.4,16.8,81.4,306.7,329.7,3.931,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:16:10",7052433,35051,8,3.917,280.8,16.75,81.3,306.7,334.1,3.917,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:16:15",7052434,35051,8,3.751,279.8,16.75,81.2,306.9,332.9,3.911,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:16:20",7052435,35051,8,3.751,284.4,16.8,80.9,310.9,333.5,3.897,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:16:25",7052436,35051,8,3.917,284.3,16.75,80.8,307.4,336.9,3.897,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:16:30",7052437,35051,8,3.751,281.4,16.75,80.8,307.6,333.8,3.89,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:16:35",7052438,35051,8,3.751,280.6,16.75,80.8,306.4,334.2,3.883,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:16:40",7052439,35051,8,3.751,282.5,16.8,80.7,306.4,336.1,3.869,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:16:45",7052440,35051,8,3.917,281.8,16.75,80.9,308.3,333.5,3.869,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:16:50",7052441,35051,8,3.751,278.1,16.8,81,305.7,332.4,3.862,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:16:55",7052442,35051,8,3.251,282.6,16.75,81,310.2,332.4,3.827,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:00",7052443,35051,8,4.084,278.8,16.8,81,307.8,331,3.827,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:05",7052444,35051,8,3.751,278.4,16.8,81.4,306,332.4,3.82,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:10",7052445,35051,8,3.751,282.3,16.75,81.4,307.1,335.2,3.813,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:15",7052446,35051,8,3.584,284,16.75,81.5,308.6,335.4,3.785,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:20",7052447,35051,8,3.417,284.9,16.8,81.5,308.3,336.6,3.772,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:25",7052448,35051,8,3.251,280.3,16.75,81.6,307.2,333.1,3.744,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:30",7052449,35051,8,3.417,281.5,16.8,81.8,310.2,331.3,3.723,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:35",7052450,35051,8,3.584,279.5,16.8,81.9,307.1,332.4,3.716,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:40",7052451,35051,8,3.584,277.3,16.8,82,307.4,329.9,3.709,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:45",7052452,35051,8,3.417,280.6,16.8,82,307.9,332.7,3.695,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:50",7052453,35051,8,3.584,281.7,16.8,82.1,305.8,335.9,3.702,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:17:55",7052454,35051,8,3.584,274.1,16.8,82.2,306.4,327.7,3.695,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:00",7052455,35051,8,3.417,281.4,16.75,82.2,309.7,331.7,3.66,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:05",7052456,35051,8,3.417,285,16.8,82.4,306.2,338.8,3.64,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:10",7052457,35051,8,3.584,284.6,16.8,82.5,309,335.6,3.626,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:15",7052458,35051,8,3.417,285.1,16.8,82.8,307.8,337.3,3.612,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:20",7052459,35051,8,3.251,285.4,16.8,83,309.2,336.2,3.591,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:25",7052460,35051,8,3.417,278.5,16.8,83,308.5,330,3.57,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:30",7052461,35051,8,3.751,278.6,16.8,83.1,305.8,332.8,3.57,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:35",7052462,35051,8,3.917,274.3,16.8,83.1,301.5,332.8,3.577,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:40",7052463,35051,8,4.084,274.9,16.8,83,303.9,331,3.591,4.084,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:45",7052464,35051,8,4.251,272.1,16.8,83,301.6,330.5,3.605,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:50",7052465,35051,8,4.084,278.2,16.8,82.7,304.6,333.6,3.619,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:18:55",7052466,35051,8,3.751,274.3,16.75,82.4,303.6,330.7,3.64,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:00",7052467,35051,8,3.917,276.4,16.75,82.1,304.3,332.1,3.633,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:05",7052468,35051,8,3.751,278.5,16.8,82,305.5,333,3.633,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:10",7052469,35051,8,3.251,272.8,16.8,82,306,326.8,3.612,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:15",7052470,35051,8,3.751,277.4,16.75,82,305.1,332.3,3.619,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:20",7052471,35051,8,3.417,283.1,16.8,81.9,306.2,336.9,3.619,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:25",7052472,35051,8,3.251,283.3,16.8,81.8,306.9,336.4,3.619,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:30",7052473,35051,8,3.251,278.6,16.8,81.8,305.3,333.3,3.612,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:35",7052474,35051,8,3.251,277.7,16.75,81.8,303.2,334.5,3.598,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:40",7052475,35051,8,4.251,286.3,16.75,81.8,301.5,344.8,3.626,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:45",7052476,35051,8,3.584,281.2,16.8,81.9,301.5,339.7,3.633,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:50",7052477,35051,8,3.917,273.5,16.75,82,304.8,328.7,3.647,4.251,"NAN",16.71,"NAN",0,0
"2026-10-07 10:19:55",7052478,35051,8,4.584,279.5,16.8,81.9,302.2,337.3,3.688,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:00",7052479,35051,8,4.251,279.5,16.75,81.9,305.5,334,3.723,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:05",7052480,35051,8,4.084,277.8,16.8,81.7,305,332.8,3.751,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:10",7052481,35051,8,4.084,287.8,16.8,81.4,308.6,339.2,3.772,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:15",7052482,35051,8,3.917,280,16.75,81.3,304.8,335.2,3.792,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:20",7052483,35051,8,3.917,273.5,16.75,81.3,308.5,325,3.82,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:25",7052484,35051,8,3.584,271.8,16.75,81.2,307.1,324.7,3.827,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:30",7052485,35051,8,3.584,272.8,16.8,81.3,306.4,326.4,3.82,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:35",7052486,35051,8,3.584,274.7,16.8,81.4,306.4,328.3,3.806,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:20:40",7052487,35051,8,3.751,273.4,16.8,81.5,305.5,327.9,3.792,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:45",7052488,35051,8,4.418,271,16.8,81.7,302.7,328.3,3.799,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:50",7052489,35051,8,4.418,273.9,16.8,81.7,303.2,330.7,3.813,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:20:55",7052490,35051,8,3.751,273.5,16.8,81.6,305,328.5,3.813,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:21:00",7052491,35051,8,3.584,280.9,16.8,81.5,306.7,334.2,3.799,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:21:05",7052492,35051,8,3.917,273.1,16.8,81.5,303.4,329.7,3.806,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:21:10",7052493,35051,8,3.917,274.1,16.8,81.5,303.2,330.9,3.834,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:21:15",7052494,35051,8,3.584,283.5,16.8,81.6,305,338.5,3.827,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:21:20",7052495,35051,8,3.751,279.5,16.8,81.8,305.7,333.8,3.841,4.584,"NAN",16.71,"NAN",0,0
"2026-10-07 10:21:25",7052496,35051,8,3.417,287.7,16.8,81.9,305.5,342.2,3.848,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:21:30",7052497,35051,8,4.251,274.6,16.8,82.1,301.5,333.1,3.89,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:21:35",7052498,35051,8,3.751,285.8,16.8,82.3,305.5,340.3,3.911,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:21:40",7052499,35051,8,4.251,275.8,16.8,82.4,301.5,334.3,3.911,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:21:45",7052500,35051,8,3.584,292.2,16.8,82.4,304.8,347.4,3.911,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:21:50",7052501,35051,8,3.584,287.9,16.8,82.2,304.1,343.8,3.897,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:21:55",7052502,35051,8,3.417,280,16.8,82,304.8,335.2,3.848,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:22:00",7052503,35051,8,3.417,286.2,16.8,81.8,307.4,338.8,3.813,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:22:05",7052504,35051,8,3.917,291.1,16.8,81.8,307.8,343.3,3.806,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:22:10",7052505,35051,8,3.751,285.3,16.8,81.9,305.8,339.5,3.792,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:22:15",7052506,35051,8,3.751,284.5,16.8,81.9,305.8,338.7,3.785,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:22:20",7052507,35051,8,3.751,291.7,16.8,82,305.3,346.4,3.779,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:22:25",7052508,35051,8,3.417,284.6,16.8,82,304.8,339.8,3.772,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:22:30",7052509,35051,8,3.584,276.5,16.8,82.2,307.2,329.3,3.772,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:22:35",7052510,35051,8,3.417,273.2,16.8,82.4,306.4,326.8,3.765,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:22:40",7052511,35051,8,3.417,271.6,16.8,82.5,307.4,324.2,3.751,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:22:45",7052512,35051,8,3.417,272.2,16.8,82.6,306.5,325.7,3.709,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:22:50",7052513,35051,8,3.084,273.6,16.8,82.6,309.9,323.7,3.654,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:22:55",7052514,35051,8,2.751,273.5,16.8,82.7,308.1,325.4,3.612,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:23:00",7052515,35051,8,3.584,277.7,16.8,82.7,306.7,331,3.612,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:23:05",7052516,35051,8,3.751,274.6,16.8,82.9,306.2,328.4,3.605,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:23:10",7052517,35051,8,3.584,273.3,16.8,83,305,328.3,3.591,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:23:15",7052518,35051,8,3.251,281.3,16.8,82.9,307.8,333.5,3.577,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:23:20",7052519,35051,8,2.917,278.1,16.8,82.9,306.4,331.7,3.542,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:23:25",7052520,35051,8,3.084,275.9,16.8,82.9,306.2,329.7,3.528,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:23:30",7052521,35051,8,3.751,279.6,16.8,83,306.2,333.4,3.508,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:23:35",7052522,35051,8,4.251,273.4,16.8,83.1,304.8,328.6,3.528,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:23:40",7052523,35051,8,3.917,278.1,16.8,83.2,302.9,335.2,3.515,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:23:45",7052524,35051,8,4.084,285,16.8,83.1,304.1,340.9,3.535,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:23:50",7052525,35051,8,4.418,279.9,16.8,83,301.6,338.3,3.57,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:23:55",7052526,35051,8,4.584,282.2,16.8,82.8,304.6,337.6,3.619,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:00",7052527,35051,8,4.751,273.6,16.8,82.6,306,327.6,3.674,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:05",7052528,35051,8,3.917,273,16.8,82.5,308.3,324.7,3.674,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:10",7052529,35051,8,3.751,273.3,16.8,82.5,308.6,324.7,3.674,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:15",7052530,35051,8,4.084,277.4,16.8,82.5,305,332.4,3.688,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:20",7052531,35051,8,3.917,269.7,16.8,82.5,307.4,322.3,3.695,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:25",7052532,35051,8,3.751,277.6,16.8,82.5,305.5,332.1,3.709,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:30",7052533,35051,8,3.584,275.9,16.8,82.5,307.1,328.8,3.709,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:35",7052534,35051,8,3.917,285.9,16.8,82.6,305,340.9,3.73,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:40",7052535,35051,8,4.418,288.2,16.8,82.7,303.9,344.3,3.772,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:45",7052536,35051,8,3.917,280.5,16.8,82.8,303.9,336.6,3.792,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:50",7052537,35051,8,3.584,271.5,16.8,82.7,305,326.5,3.813,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:24:55",7052538,35051,8,3.417,275.6,16.8,82.6,306.4,329.2,3.841,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:00",7052539,35051,8,3.417,267.3,16.8,82.6,305.3,322,3.834,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:05",7052540,35051,8,3.584,268.5,16.8,82.8,306.2,322.3,3.827,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:10",7052541,35051,8,3.751,271.5,16.8,82.9,305.8,325.7,3.834,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:15",7052542,35051,8,3.751,270.9,16.8,82.9,305.1,325.8,3.855,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:20",7052543,35051,8,3.417,275.1,16.8,82.8,305.8,329.3,3.876,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:25",7052544,35051,8,3.584,269.2,16.8,82.6,305.7,323.5,3.897,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:30",7052545,35051,8,3.417,272.1,16.8,82.6,306.2,325.9,3.883,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:35",7052546,35051,8,3.251,270.1,16.8,82.6,305.7,324.4,3.841,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:40",7052547,35051,8,3.584,275.2,16.8,82.6,304.3,330.9,3.827,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:25:45",7052548,35051,8,4.251,267.6,16.8,82.7,301.3,326.3,3.834,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:25:50",7052549,35051,8,4.084,272.7,16.8,82.6,303.9,328.8,3.82,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:25:55",7052550,35051,8,3.917,277.2,16.8,82.5,302.7,334.5,3.792,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:00",7052551,35051,8,3.084,270.9,16.75,82.4,304.8,326.1,3.723,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:05",7052552,35051,8,3.751,277.6,16.8,82.4,305.5,332.1,3.716,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:10",7052553,35051,8,3.084,272.9,16.8,82.5,303.2,329.7,3.688,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:15",7052554,35051,8,2.917,279.9,16.8,82.8,302.3,337.6,3.64,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:20",7052555,35051,8,3.917,279.4,16.8,83.1,302.5,336.9,3.64,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:25",7052556,35051,8,3.751,273.4,16.8,83.3,300.6,332.8,3.64,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:30",7052557,35051,8,3.751,277.9,16.8,83.4,302,335.9,3.647,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:35",7052558,35051,8,3.751,274.4,16.8,83.4,302.3,332.1,3.64,4.418,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:40",7052559,35051,8,3.417,279.9,16.8,83.4,304.3,335.6,3.598,4.251,"NAN",16.72,"NAN",0,0
"2026-10-07 10:26:45",7052560,35051,8,4.084,277.7,16.8,83.4,303.4,334.3,3.605,4.251,"NAN",16.73,"NAN",0,0
"2026-10-07 10:26:50",7052561,35051,8,4.418,280.3,16.8,83.5,301.8,338.5,3.64,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:26:55",7052562,35051,8,4.084,275,16.8,83.6,302.2,332.8,3.667,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:00",7052563,35051,8,4.084,272.8,16.8,83.6,303.4,329.4,3.695,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:05",7052564,35051,8,4.418,273.9,16.8,83.4,303.7,330.2,3.73,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:10",7052565,35051,8,4.418,273,16.8,83.3,304.6,328.4,3.758,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:15",7052566,35051,8,3.917,278.1,16.8,83,305.5,332.6,3.765,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:20",7052567,35051,8,4.084,279.5,16.8,82.9,303.2,336.3,3.792,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:25",7052568,35051,8,4.084,281.1,16.8,82.8,306.9,334.2,3.813,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:30",7052569,35051,8,4.251,282.9,16.8,82.5,306,336.9,3.848,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:35",7052570,35051,8,4.084,281,16.8,82.5,304.8,336.2,3.883,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:40",7052571,35051,8,3.751,282.6,16.8,82.4,309.2,333.4,3.89,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:45",7052572,35051,8,4.084,283.3,16.8,82.4,306.7,336.6,3.883,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:27:50",7052573,35051,8,4.584,279.5,16.8,82.6,307.1,332.4,3.904,4.584,"NAN",16.75,"NAN",0,0
"2026-10-07 10:27:55",7052574,35051,8,4.084,274,16.8,82.7,306.4,327.6,3.911,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:00",7052575,35051,8,3.751,275,16.8,82.7,306,329,3.938,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:05",7052576,35051,8,3.751,275.1,16.8,82.7,307.4,327.7,3.938,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:10",7052577,35051,8,3.917,280.5,16.8,82.6,307.1,333.4,3.973,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:15",7052578,35051,8,4.084,277.2,16.85,82.8,305.1,332.1,4.022,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:20",7052579,35051,8,3.751,275.3,16.85,82.9,305.3,330,4.015,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:25",7052580,35051,8,4.084,280.9,16.85,83,305.7,335.2,4.029,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:30",7052581,35051,8,3.917,280,16.85,83,305,335,4.036,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:35",7052582,35051,8,3.751,277.9,16.85,83.2,307.1,330.8,4.036,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:40",7052583,35051,8,3.584,282.4,16.85,83.4,306.5,335.9,4.042,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:45",7052584,35051,8,4.084,277,16.85,83.5,307.2,329.8,4.042,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:50",7052585,35051,8,3.751,272.6,16.9,83.6,306.2,326.4,4.015,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:28:55",7052586,35051,8,4.584,273.9,16.85,83.8,304.8,329.1,4.036,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:29:00",7052587,35051,8,4.584,271.7,16.85,83.8,302,329.7,4.056,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:29:05",7052588,35051,8,4.584,273.5,16.8,83.7,303.2,330.3,4.063,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:29:10",7052589,35051,8,4.418,276.3,16.85,83.5,304.8,331.5,4.063,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:29:15",7052590,35051,8,4.251,281.4,16.8,83.1,306,335.4,4.077,4.584,"NAN",16.76,"NAN",0,0
"2026-10-07 10:29:20",7052591,35051,8,4.918,280.8,16.8,83,306,334.8,4.112,4.918,"NAN",16.77,"NAN",0,0
"2026-10-07 10:29:25",7052592,35051,8,4.751,279.1,16.8,82.8,303.6,335.5,4.14,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:29:30",7052593,35051,8,4.584,276.5,16.8,82.6,306.5,330,4.154,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:29:35",7052594,35051,8,4.084,266.5,16.8,82.5,305.8,320.7,4.154,4.918,"NAN",16.77,"NAN",0,0
"2026-10-07 10:29:40",7052595,35051,8,4.084,273.2,16.85,82.5,306.2,327,4.168,4.918,"NAN",16.78,"NAN",0,0
"2026-10-07 10:29:45",7052596,35051,8,4.584,274.3,16.8,82.6,305,329.3,4.188,4.918,"NAN",16.78,"NAN",0,0
"2026-10-07 10:29:50",7052597,35051,8,4.584,267.9,16.85,82.8,302.9,325,4.188,4.918,"NAN",16.77,"NAN",0,0
"2026-10-07 10:29:55",7052598,35051,8,4.418,267.4,16.85,82.9,304.6,322.8,4.202,4.918,"NAN",16.78,"NAN",0,0
"2026-10-07 10:30:00",7052599,35051,8,4.584,271.4,16.8,82.9,304.6,326.8,4.237,4.918,"NAN",16.78,"NAN",0,0
"2026-10-07 10:30:05",7052600,35051,8,4.251,273,16.8,82.8,306.2,326.8,4.258,4.918,"NAN",16.77,"NAN",0,0
"2026-10-07 10:30:10",7052601,35051,8,4.084,264.6,16.8,82.5,306.7,317.9,4.265,4.918,"NAN",16.78,"NAN",0,0
"2026-10-07 10:30:15",7052602,35051,8,4.084,271.1,16.8,82.5,304.3,326.8,4.265,4.918,"NAN",16.78,"NAN",0,0
"2026-10-07 10:30:20",7052603,35051,8,4.751,272.7,16.8,82.5,304.3,328.4,4.306,4.918,"NAN",16.77,"NAN",0,0
"2026-10-07 10:30:25",7052604,35051,8,4.584,268.1,16.8,82.5,303.4,324.7,4.327,4.918,"NAN",16.77,"NAN",0,0
"2026-10-07 10:30:30",7052605,35051,8,4.251,272.2,16.8,82.3,305.8,326.4,4.341,4.918,"NAN",16.77,"NAN",0,0
"2026-10-07 10:30:35",7052606,35051,8,4.251,272.5,16.85,82.1,303.4,329.1,4.362,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:30:40",7052607,35051,8,4.251,273.4,16.8,81.9,305.8,327.6,4.39,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:30:45",7052608,35051,8,4.251,270.2,16.8,81.7,301.1,329.1,4.397,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:30:50",7052609,35051,8,4.418,268.3,16.8,81.5,304.1,324.2,4.424,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:30:55",7052610,35051,8,4.251,269.3,16.8,81.5,302.5,326.8,4.411,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:00",7052611,35051,8,4.418,275.3,16.8,81.3,304.8,330.5,4.404,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:05",7052612,35051,8,4.751,269.6,16.8,81.3,303.9,325.7,4.411,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:10",7052613,35051,8,4.418,273,16.8,81.2,300.9,332.1,4.411,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:15",7052614,35051,8,4.418,271.8,16.8,81.3,304.1,327.7,4.418,4.918,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:20",7052615,35051,8,4.251,267.6,16.8,81.4,303.2,324.4,4.39,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:25",7052616,35051,8,4.584,272.3,16.8,81.6,302.5,329.8,4.383,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:30",7052617,35051,8,4.251,267.8,16.8,81.8,298.5,329.3,4.369,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:35",7052618,35051,8,3.917,264.8,16.8,81.9,302.9,321.9,4.362,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:40",7052619,35051,8,4.084,265.9,16.8,81.9,302.2,323.7,4.362,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:45",7052620,35051,8,4.251,270.1,16.8,82,302.5,327.6,4.348,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:50",7052621,35051,8,4.418,271.6,16.8,82,300.4,331.2,4.341,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:31:55",7052622,35051,8,3.917,274.3,16.8,82,301.3,333,4.32,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:00",7052623,35051,8,3.751,266.2,16.8,82,301.8,324.4,4.286,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:05",7052624,35051,8,3.751,263.7,16.8,82,302.3,321.4,4.265,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:10",7052625,35051,8,4.418,269.2,16.8,82.2,299.9,329.3,4.279,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:15",7052626,35051,8,4.251,274.3,16.8,82.2,304.1,330.2,4.286,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:20",7052627,35051,8,4.251,272.7,16.8,82.2,302.5,330.2,4.265,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:25",7052628,35051,8,4.751,270.4,16.8,81.9,301.6,328.8,4.272,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:30",7052629,35051,8,4.584,271.5,16.8,81.8,300.2,331.3,4.286,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:35",7052630,35051,8,4.418,280.2,16.8,81.7,303.6,336.6,4.293,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:40",7052631,35051,8,4.584,275.8,16.8,81.6,303.9,331.9,4.306,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:45",7052632,35051,8,4.251,278.6,16.8,81.4,303.4,335.2,4.306,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:50",7052633,35051,8,4.084,276.9,16.8,81.3,304.1,332.8,4.293,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:32:55",7052634,35051,8,3.751,274.1,16.8,81.3,304.3,329.8,4.272,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:00",7052635,35051,8,4.418,268.6,16.8,81.4,302.7,325.9,4.272,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:05",7052636,35051,8,4.251,271.9,16.8,81.5,302.7,329.2,4.251,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:10",7052637,35051,8,3.751,271.3,16.8,81.8,303.7,327.6,4.223,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:15",7052638,35051,8,4.084,272,16.8,82,304.6,327.4,4.209,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:20",7052639,35051,8,4.084,275.4,16.8,82.1,303.9,331.5,4.202,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:25",7052640,35051,8,4.251,266.2,16.8,82.2,303.6,322.6,4.188,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:30",7052641,35051,8,4.418,276.9,16.8,82.2,305,331.9,4.195,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:35",7052642,35051,8,4.251,280,16.8,82.2,304.8,335.2,4.209,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:40",7052643,35051,8,4.084,277.4,16.8,82.1,305,332.4,4.209,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:45",7052644,35051,8,3.584,279,16.8,82,306.9,332.1,4.181,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:50",7052645,35051,8,3.417,273.3,16.8,81.9,305,328.3,4.14,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:33:55",7052646,35051,8,4.084,275.8,16.8,81.9,304.1,331.7,4.147,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:34:00",7052647,35051,8,4.251,273.4,16.8,81.9,302.9,330.5,4.168,4.751,"NAN",16.76,"NAN",0,0
"2026-10-07 10:34:05",7052648,35051,8,4.418,271.8,16.8,82,302.7,329.1,4.195,4.751,"NAN",16.74,"NAN",0,0
"2026-10-07 10:34:10",7052649,35051,8,4.251,270.4,16.8,81.9,304.3,326.1,4.188,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:34:15",7052650,35051,8,3.751,273.6,16.8,81.9,306.2,327.4,4.168,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:34:20",7052651,35051,8,3.417,273.1,16.8,81.9,305.5,327.6,4.133,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:34:25",7052652,35051,8,4.251,274.2,16.8,82,303.2,331,4.112,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:34:30",7052653,35051,8,4.418,274.7,16.8,82.2,303.4,331.3,4.105,4.584,"NAN",16.74,"NAN",0,0
"2026-10-07 10:34:35",7052654,35051,8,4.418,276,16.8,82.4,303,333,4.105,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:34:40",7052655,35051,8,4.418,271.6,16.8,82.4,305.5,326.1,4.098,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:34:45",7052656,35051,8,4.084,260.8,16.8,82.4,303.7,317.1,4.091,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:34:50",7052657,35051,8,4.418,268.6,16.8,82.5,303.2,325.4,4.105,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:34:55",7052658,35051,8,4.418,270.4,16.8,82.5,304.1,326.3,4.133,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:00",7052659,35051,8,4.584,270.7,16.8,82.4,305.3,325.4,4.14,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:05",7052660,35051,8,3.917,272.5,16.8,82.4,305.5,327,4.126,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:10",7052661,35051,8,3.917,278,16.8,82.3,305.5,332.5,4.133,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:15",7052662,35051,8,4.251,279.7,16.8,82.4,304.8,334.9,4.14,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:20",7052663,35051,8,4.418,273.4,16.8,82.4,302.5,330.9,4.154,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:25",7052664,35051,8,4.251,278.5,16.8,82.5,302.9,335.6,4.154,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:30",7052665,35051,8,4.584,280,16.8,82.3,302.9,337.1,4.161,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:35",7052666,35051,8,4.418,280.5,16.8,82,304.1,336.4,4.168,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:40",7052667,35051,8,4.418,279.6,16.8,82,304.4,335.2,4.181,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:45",7052668,35051,8,4.251,280.9,16.8,81.9,306,334.9,4.209,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:50",7052669,35051,8,4.084,277.4,16.8,81.8,303.9,333.5,4.237,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:35:55",7052670,35051,8,3.917,274.1,16.8,81.7,307.1,327,4.23,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:00",7052671,35051,8,3.417,276.3,16.8,81.7,306,330.3,4.195,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:05",7052672,35051,8,3.251,274.2,16.8,81.9,306.5,327.7,4.147,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:10",7052673,35051,8,4.251,272.3,16.8,82.2,305.3,327,4.147,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:15",7052674,35051,8,4.251,275.4,16.8,82.5,307.1,328.3,4.168,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:20",7052675,35051,8,4.418,272.4,16.8,82.7,304.1,328.3,4.209,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:25",7052676,35051,8,4.584,274.3,16.8,82.6,304.8,329.5,4.223,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:30",7052677,35051,8,4.751,271.1,16.8,82.6,304.3,326.8,4.237,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:35",7052678,35051,8,4.418,271.2,16.8,82.4,302.9,328.3,4.237,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:40",7052679,35051,8,3.917,277.1,16.75,82.2,305.7,331.4,4.216,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:45",7052680,35051,8,3.917,273.4,16.75,82,306.4,327,4.209,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:50",7052681,35051,8,3.584,275.1,16.75,82,305,330.1,4.174,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:36:55",7052682,35051,8,4.418,268.5,16.75,82.2,302.2,326.3,4.174,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:37:00",7052683,35051,8,3.917,279.3,16.8,82.2,308.3,331,4.147,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:37:05",7052684,35051,8,4.084,276.3,16.75,82.2,303.9,332.4,4.154,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:10",7052685,35051,8,3.917,281.8,16.75,82.3,306.2,335.6,4.154,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:15",7052686,35051,8,3.917,278.8,16.8,82.4,306.4,332.4,4.14,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:20",7052687,35051,8,3.751,275.7,16.8,82.5,304.8,330.9,4.112,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:25",7052688,35051,8,4.251,275.5,16.8,82.8,302.5,333,4.112,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:30",7052689,35051,8,4.251,273.1,16.8,82.9,301.8,331.3,4.098,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:35",7052690,35051,8,4.251,274.4,16.8,83,305.7,328.7,4.091,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:40",7052691,35051,8,3.584,264.5,16.8,82.8,305.7,318.8,4.056,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:45",7052692,35051,8,4.418,266,16.8,82.6,306.9,319.1,4.063,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:50",7052693,35051,8,4.584,271.2,16.8,82.5,305.5,325.7,4.084,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:37:55",7052694,35051,8,4.418,271.8,16.75,82.5,307.4,324.4,4.105,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:38:00",7052695,35051,8,4.584,266.5,16.75,82.5,303.4,323.1,4.154,4.751,"NAN",16.71,"NAN",0,0
"2026-10-07 10:38:05",7052696,35051,8,3.917,271.8,16.75,82.4,304.1,327.7,4.181,4.751,"NAN",16.71,"NAN",0,0
"2026-10-07 10:38:10",7052697,35051,8,4.251,270.5,16.75,82.3,306.5,324,4.181,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:38:15",7052698,35051,8,4.084,273.3,16.8,82.3,304.3,329,4.174,4.751,"NAN",16.71,"NAN",0,0
"2026-10-07 10:38:20",7052699,35051,8,3.751,269.4,16.8,82.4,305.3,324.1,4.147,4.751,"NAN",16.71,"NAN",0,0
"2026-10-07 10:38:25",7052700,35051,8,3.917,274.6,16.8,82.6,303.6,331,4.119,4.751,"NAN",16.72,"NAN",0,0
"2026-10-07 10:38:30",7052701,35051,8,4.084,268.7,16.8,82.8,299.9,328.8,4.091,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:38:35",7052702,35051,8,3.584,275.6,16.8,83.1,304.4,331.2,4.056,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:38:40",7052703,35051,8,4.251,269.1,16.8,83.4,301.3,327.8,4.07,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:38:45",7052704,35051,8,4.251,272.2,16.8,83.6,302.2,330,4.084,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:38:50",7052705,35051,8,4.084,267.8,16.8,83.8,300.4,327.4,4.105,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:38:55",7052706,35051,8,4.418,275.9,16.8,83.8,304.1,331.8,4.105,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:00",7052707,35051,8,4.251,274.8,16.8,83.7,303.9,330.9,4.119,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:05",7052708,35051,8,4.084,275.9,16.8,83.5,302.5,333.4,4.119,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:10",7052709,35051,8,4.084,281.1,16.8,83.4,303.6,337.5,4.126,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:15",7052710,35051,8,4.084,271.5,16.8,83.2,303.4,328.1,4.133,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:20",7052711,35051,8,3.917,271.9,16.8,83.2,305.5,326.4,4.14,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:25",7052712,35051,8,4.251,272.9,16.8,83.2,304.6,328.3,4.14,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:30",7052713,35051,8,4.084,277.6,16.8,83.2,305,332.6,4.133,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:35",7052714,35051,8,3.917,270.9,16.8,83.3,303,327.9,4.119,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:40",7052715,35051,8,4.084,273.2,16.8,83.4,302,331.2,4.14,4.584,"NAN",16.72,"NAN",0,0
"2026-10-07 10:39:45",7052716,35051,8,3.917,267.1,16.8,83.4,304.1,323,4.119,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:39:50",7052717,35051,8,3.251,276,16.8,83.5,304.3,331.7,4.063,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:39:55",7052718,35051,8,3.584,273.1,16.8,83.5,304.1,329,4.029,4.584,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:00",7052719,35051,8,4.251,274.8,16.8,83.8,304.1,330.7,4.015,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:05",7052720,35051,8,4.251,276.4,16.8,84,302.2,334.2,4.029,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:10",7052721,35051,8,4.084,278.3,16.8,84,301.5,336.8,4.022,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:15",7052722,35051,8,3.751,281.9,16.8,83.9,302.9,339,4.008,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:20",7052723,35051,8,4.084,271.6,16.8,83.7,305.3,326.3,4.022,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:25",7052724,35051,8,3.751,278.9,16.8,83.6,305.8,333.1,4.015,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:30",7052725,35051,8,3.584,276.8,16.8,83.6,303.2,333.6,3.994,4.418,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:35",7052726,35051,8,4.751,277.7,16.8,83.7,303.9,333.8,4.042,4.751,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:40",7052727,35051,8,4.918,271.8,16.8,83.7,302,329.8,4.07,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:45",7052728,35051,8,4.418,275.6,16.8,83.6,302.3,333.3,4.077,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:50",7052729,35051,8,4.251,277.6,16.75,83.4,307.6,330,4.084,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:40:55",7052730,35051,8,3.917,280.5,16.75,83.2,304.6,335.9,4.063,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:00",7052731,35051,8,4.251,274.5,16.75,83,305.1,329.4,4.063,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:05",7052732,35051,8,3.917,272.8,16.8,82.8,307.4,325.4,4.056,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:10",7052733,35051,8,4.418,270.2,16.8,82.6,307.2,323,4.07,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:15",7052734,35051,8,3.751,275.4,16.8,82.5,306.2,329.2,4.056,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:20",7052735,35051,8,3.917,275.7,16.75,82.4,306,329.7,4.056,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:25",7052736,35051,8,3.751,277.9,16.8,82.4,307.6,330.3,4.036,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:30",7052737,35051,8,4.584,275.4,16.8,82.5,305.7,329.7,4.056,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:35",7052738,35051,8,4.584,270.9,16.8,82.6,303.9,327,4.084,4.918,"NAN",16.73,"NAN",0,0
"2026-10-07 10:41:40",7052739,35051,8,4.418,271.9,16.8,82.5,305,326.9,4.098,4.918,"NAN",16.72,"NAN",0,0
"2026-10-07 10:41:45",7052740,35051,8,4.751,276.3,16.75,82.5,303.9,332.4,4.133,4.918,"NAN",16.72,"NAN",0,0
"2026-10-07 10:41:50",7052741,35051,8,4.584,278.2,16.75,82.2,304.6,333.6,4.188,4.918,"NAN",16.72,"NAN",0,0
"2026-10-07 10:41:55",7052742,35051,8,4.251,268.8,16.75,82,305.1,323.7,4.216,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:00",7052743,35051,8,4.751,271.1,16.75,81.8,305,326.1,4.237,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:05",7052744,35051,8,4.751,270.4,16.75,81.7,303.4,327,4.258,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:10",7052745,35051,8,4.751,274.1,16.75,81.7,304.8,329.3,4.286,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:15",7052746,35051,8,4.418,279.7,16.75,81.5,306.4,333.3,4.313,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:20",7052747,35051,8,4.251,281.6,16.7,81.4,305,336.6,4.32,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:25",7052748,35051,8,4.751,270.8,16.8,81.3,302.2,328.6,4.362,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:30",7052749,35051,8,4.418,274.7,16.75,81.4,302.2,332.5,4.397,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:35",7052750,35051,8,4.084,279.8,16.75,81.5,304.6,335.2,4.369,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:40",7052751,35051,8,4.084,275,16.75,81.7,306.2,328.8,4.334,4.751,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:45",7052752,35051,8,4.084,279.6,16.75,81.9,305.3,334.3,4.32,4.751,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:50",7052753,35051,8,4.418,266.7,16.75,82,304.1,322.6,4.327,4.751,"NAN",16.71,"NAN",0,0
"2026-10-07 10:42:55",7052754,35051,8,4.751,272.7,16.75,82.2,303.4,329.3,4.362,4.751,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:00",7052755,35051,8,4.918,270.4,16.8,82.4,303,327.4,4.39,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:05",7052756,35051,8,4.418,270.9,16.75,82.5,303,327.9,4.411,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:10",7052757,35051,8,4.251,274.2,16.75,82.3,302.5,331.7,4.404,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:15",7052758,35051,8,4.751,275.1,16.75,82.2,303,332.1,4.445,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:20",7052759,35051,8,4.418,276.2,16.75,82,304.3,331.9,4.466,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:25",7052760,35051,8,4.084,274.4,16.75,82,305,329.4,4.48,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:30",7052761,35051,8,4.584,275.6,16.75,81.8,305.5,330.1,4.48,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:35",7052762,35051,8,4.084,281,16.75,81.8,303.4,337.6,4.459,4.918,"NAN",16.69,"NAN",0,0
"2026-10-07 10:43:40",7052763,35051,8,4.751,280.1,16.75,81.8,303,337.1,4.473,4.918,"NAN",16.71,"NAN",0,0
"2026-10-07 10:43:45",7052764,35051,8,4.418,281.4,16.75,81.8,306.9,334.5,4.459,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:43:50",7052765,35051,8,4.251,280,16.75,81.8,305.3,334.7,4.445,4.918,"NAN",16.69,"NAN",0,0
"2026-10-07 10:43:55",7052766,35051,8,4.584,279.6,16.75,81.9,304.4,335.2,4.459,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:00",7052767,35051,8,4.418,279.6,16.75,82,305.8,333.8,4.445,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:05",7052768,35051,8,4.751,279.9,16.75,82,304.6,335.3,4.445,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:10",7052769,35051,8,4.251,282.6,16.75,82,306.9,335.7,4.424,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:15",7052770,35051,8,4.751,276.9,16.75,82,307.2,329.7,4.438,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:20",7052771,35051,8,4.751,275.5,16.75,81.9,306.9,328.6,4.459,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:25",7052772,35051,8,4.084,280.6,16.75,81.9,308.1,332.5,4.431,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:30",7052773,35051,8,3.917,277,16.75,81.9,311.3,325.7,4.411,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:35",7052774,35051,8,3.917,281.4,16.75,82,308.3,333.1,4.404,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:40",7052775,35051,8,3.584,280,16.75,82.2,308.3,331.7,4.383,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:45",7052776,35051,8,3.584,286.9,16.75,82.5,312,334.9,4.362,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:50",7052777,35051,8,4.918,277.9,16.8,82.8,305.3,332.6,4.383,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:44:55",7052778,35051,8,4.584,278.1,16.75,83,305.7,332.4,4.376,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:00",7052779,35051,8,4.584,273.2,16.75,82.9,306.4,326.8,4.362,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:05",7052780,35051,8,4.584,271.1,16.75,82.8,306.4,324.7,4.369,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:10",7052781,35051,8,4.751,281.2,16.7,82.7,309.7,331.5,4.39,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:15",7052782,35051,8,4.084,278.5,16.75,82.5,308.1,330.4,4.362,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:20",7052783,35051,8,4.251,270.9,16.7,82.5,308.3,322.6,4.355,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:25",7052784,35051,8,3.751,278.6,16.75,82.5,310.2,328.4,4.341,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:30",7052785,35051,8,4.751,272.1,16.75,82.7,305.1,327,4.348,4.918,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:35",7052786,35051,8,5.084,272.7,16.75,82.9,304.8,327.9,4.39,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:40",7052787,35051,8,4.918,277.9,16.75,82.9,304.1,333.8,4.397,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:45",7052788,35051,8,4.918,278.5,16.7,82.8,307.1,331.4,4.418,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:50",7052789,35051,8,4.751,280,16.7,82.5,306.9,333.1,4.438,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:45:55",7052790,35051,8,4.584,274.8,16.7,82.4,307.6,327.2,4.438,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:46:00",7052791,35051,8,4.751,275.5,16.7,82.2,307.6,327.9,4.452,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:46:05",7052792,35051,8,4.084,276.1,16.65,82.2,305.8,330.3,4.424,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:46:10",7052793,35051,8,4.584,275.6,16.7,82,308.6,327,4.438,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:46:15",7052794,35051,8,4.084,275.2,16.75,82,306.7,328.5,4.411,5.084,"NAN",16.67,"NAN",0,0
"2026-10-07 10:46:20",7052795,35051,8,4.251,276.8,16.7,82,306.4,330.4,4.39,5.084,"NAN",16.68,"NAN",0,0
"2026-10-07 10:46:25",7052796,35051,8,4.751,278,16.7,82.2,305.7,332.3,4.418,5.084,"NAN",16.67,"NAN",0,0
"2026-10-07 10:46:30",7052797,35051,8,4.418,270.9,16.75,82.2,306.9,324,4.438,5.084,"NAN",16.67,"NAN",0,0
"2026-10-07 10:46:35",7052798,35051,8,4.584,281,16.7,82.3,306.5,334.5,4.466,5.084,"NAN",16.67,"NAN",0,0
"2026-10-07 10:46:40",7052799,35051,8,4.084,277.5,16.7,82.3,306.5,331,4.487,5.084,"NAN",16.67,"NAN",0,0
"2026-10-07 10:46:45",7052800,35051,8,4.751,275.8,16.7,82.3,302.5,333.3,4.536,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:46:50",7052801,35051,8,4.584,278.9,16.7,82.2,307.2,331.7,4.522,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:46:55",7052802,35051,8,4.418,276.9,16.75,82.1,307.9,329,4.515,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:00",7052803,35051,8,4.584,278,16.7,82,308.3,329.7,4.515,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:05",7052804,35051,8,4.751,271.1,16.75,82,306.4,324.7,4.522,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:10",7052805,35051,8,4.918,273.8,16.75,82,308.8,325,4.529,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:15",7052806,35051,8,4.584,275.3,16.7,82,307.4,327.9,4.55,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:20",7052807,35051,8,4.751,274.5,16.7,82.2,306,328.5,4.57,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:25",7052808,35051,8,4.584,280.4,16.7,82.2,305,335.4,4.605,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:30",7052809,35051,8,5.251,274.7,16.65,82.2,306.2,328.5,4.626,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:35",7052810,35051,8,4.584,280.3,16.7,82.2,304.6,335.7,4.605,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:40",7052811,35051,8,4.584,280.7,16.7,82.1,306.9,333.8,4.591,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:45",7052812,35051,8,4.418,274.8,16.7,82.1,305.1,329.7,4.57,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:50",7052813,35051,8,4.751,277.6,16.7,82.1,307.1,330.5,4.57,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:47:55",7052814,35051,8,4.418,282.1,16.7,82.2,307.4,334.7,4.563,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:00",7052815,35051,8,4.418,276.5,16.7,82.2,306.2,330.3,4.55,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:05",7052816,35051,8,4.751,279.2,16.7,82.3,306.7,332.5,4.577,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:10",7052817,35051,8,4.251,280.3,16.7,82.4,306.5,333.8,4.563,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:15",7052818,35051,8,3.917,287.8,16.7,82.5,307.8,340,4.556,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:20",7052819,35051,8,3.751,281.6,16.7,82.5,305.7,335.9,4.536,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:25",7052820,35051,8,3.917,280.7,16.65,82.7,308.8,331.9,4.501,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:30",7052821,35051,8,4.418,281.9,16.7,82.9,305.7,336.2,4.501,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:35",7052822,35051,8,4.584,275.1,16.75,83.2,307.4,327.7,4.501,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:40",7052823,35051,8,4.084,277.3,16.7,83.3,306.4,330.9,4.501,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:45",7052824,35051,8,4.584,277.4,16.75,83.5,303.2,334.2,4.494,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:50",7052825,35051,8,4.251,278.8,16.75,83.5,307.1,331.7,4.48,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:48:55",7052826,35051,8,4.084,273.9,16.65,83.6,307.1,326.8,4.466,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:00",7052827,35051,8,4.418,273.5,16.7,83.6,308.1,325.4,4.459,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:05",7052828,35051,8,4.251,271.9,16.7,83.7,306.9,325,4.438,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:10",7052829,35051,8,4.251,282.3,16.7,83.7,309.2,333.1,4.411,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:15",7052830,35051,8,4.751,278.4,16.75,83.9,303.2,335.2,4.418,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:20",7052831,35051,8,5.084,275.2,16.7,84,306.2,329,4.431,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:25",7052832,35051,8,4.918,278.4,16.7,83.9,303,335.4,4.445,5.251,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:30",7052833,35051,8,4.584,276.1,16.65,83.8,301.8,334.3,4.418,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:35",7052834,35051,8,4.084,286.6,16.65,83.6,306.4,340.2,4.397,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:40",7052835,35051,8,4.584,270,16.7,83.5,305.3,324.7,4.397,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:45",7052836,35051,8,4.918,276.7,16.7,83.5,305.7,331,4.418,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:50",7052837,35051,8,4.751,280.7,16.7,83.5,305.3,335.4,4.418,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:49:55",7052838,35051,8,4.418,279.7,16.65,83.4,308.3,331.4,4.418,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:50:00",7052839,35051,8,4.084,280.7,16.65,83.3,306.4,334.3,4.404,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:50:05",7052840,35051,8,4.251,280.5,16.7,83.2,306.7,333.8,4.383,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:50:10",7052841,35051,8,4.418,277.2,16.65,83.3,304.8,332.4,4.39,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:50:15",7052842,35051,8,4.418,276,16.7,83.4,304.1,331.9,4.411,5.084,"NAN",16.66,"NAN",0,0
"2026-10-07 10:50:20",7052843,35051,8,4.418,277.8,16.7,83.5,307.8,330,4.438,5.084,"NAN",16.64,"NAN",0,0
"2026-10-07 10:50:25",7052844,35051,8,4.751,277.4,16.7,83.5,303.4,334,4.473,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:50:30",7052845,35051,8,4.251,281.1,16.65,83.4,305.7,335.4,4.466,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:50:35",7052846,35051,8,3.917,285.4,16.65,83.2,307.9,337.5,4.438,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:50:40",7052847,35051,8,4.751,281,16.65,83.2,307.2,333.8,4.466,5.084,"NAN",16.64,"NAN",0,0
"2026-10-07 10:50:45",7052848,35051,8,4.418,279.1,16.65,83.2,305,334.1,4.459,5.084,"NAN",16.64,"NAN",0,0
"2026-10-07 10:50:50",7052849,35051,8,4.918,278.2,16.65,83.1,306.2,332,4.487,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:50:55",7052850,35051,8,4.418,285.1,16.65,83.2,308.3,336.8,4.501,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:00",7052851,35051,8,4.918,281.5,16.65,83.2,305,336.5,4.522,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:05",7052852,35051,8,4.751,271.5,16.65,83,303.4,328.1,4.543,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:10",7052853,35051,8,4.418,275.5,16.65,82.7,306.7,328.8,4.55,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:15",7052854,35051,8,3.917,284.5,16.65,82.4,309.3,335.2,4.515,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:20",7052855,35051,8,4.084,277.3,16.65,82.2,306.7,330.6,4.473,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:25",7052856,35051,8,3.917,283.7,16.65,82.4,308.1,335.6,4.431,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:30",7052857,35051,8,4.084,285.8,16.65,82.4,310.2,335.6,4.411,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:35",7052858,35051,8,4.584,285.4,16.65,82.5,308.8,336.6,4.431,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:40",7052859,35051,8,4.751,282.3,16.65,82.7,305,337.3,4.438,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:45",7052860,35051,8,4.584,278.3,16.65,82.7,308.1,330.2,4.424,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:50",7052861,35051,8,4.918,278.5,16.65,82.8,306.7,331.8,4.431,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:51:55",7052862,35051,8,4.418,283.7,16.65,82.8,307.8,335.9,4.431,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:00",7052863,35051,8,4.251,279.2,16.7,83,311.6,327.6,4.438,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:05",7052864,35051,8,4.918,283.1,16.7,83.1,305.5,337.6,4.466,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:10",7052865,35051,8,4.918,284,16.65,83.2,308.1,335.9,4.487,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:15",7052866,35051,8,4.418,269.4,16.65,83.2,307.8,321.6,4.487,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:20",7052867,35051,8,4.751,277.2,16.65,83.2,308.1,329.1,4.501,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:25",7052868,35051,8,4.751,278.7,16.65,83.2,308.1,330.6,4.501,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:30",7052869,35051,8,4.251,283.5,16.65,83,308.3,335.2,4.501,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:35",7052870,35051,8,4.084,285.9,16.65,82.8,310.2,335.7,4.508,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:40",7052871,35051,8,3.917,284.5,16.65,82.8,309.3,335.2,4.473,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:45",7052872,35051,8,3.751,280.7,16.65,82.8,310,330.7,4.445,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:50",7052873,35051,8,4.418,282.6,16.65,82.9,305,337.6,4.424,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:52:55",7052874,35051,8,4.418,285,16.75,83.3,308.6,336.4,4.424,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:53:00",7052875,35051,8,4.084,281.5,16.65,83.5,307.9,333.6,4.39,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:53:05",7052876,35051,8,4.251,276.6,16.7,83.7,310.2,326.4,4.369,4.918,"NAN",16.63,"NAN",0,0
"2026-10-07 10:53:10",7052877,35051,8,5.084,281.1,16.65,83.7,308.1,333,4.397,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:53:15",7052878,35051,8,4.918,277.7,16.7,83.8,306.2,331.5,4.438,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:53:20",7052879,35051,8,4.751,276.1,16.65,83.6,306.7,329.4,4.466,5.084,"NAN",16.63,"NAN",0,0
"2026-10-07 10:53:25",7052880,35051,8,4.918,275.2,16.65,83.4,307.6,327.6,4.508,5.084,"NAN",16.62,"NAN",0,0
"2026-10-07 10:53:30",7052881,35051,8,4.918,284.8,16.65,83.2,306.5,338.3,4.543,5.084,"NAN",16.62,"NAN",0,0
"2026-10-07 10:53:35",7052882,35051,8,4.251,281.1,16.65,82.8,307.6,333.5,4.529,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:53:40",7052883,35051,8,4.084,284.4,16.65,82.5,309.5,334.9,4.501,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:53:45",7052884,35051,8,4.418,280.9,16.65,82.5,307.8,333.1,4.494,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:53:50",7052885,35051,8,4.251,281.2,16.65,82.7,306.9,334.3,4.466,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:53:55",7052886,35051,8,4.584,277.4,16.7,82.9,308.8,328.6,4.473,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:00",7052887,35051,8,3.917,283.5,16.65,83.1,308.8,334.7,4.459,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:05",7052888,35051,8,4.584,288.3,16.65,83.3,308.8,339.5,4.445,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:10",7052889,35051,8,5.084,281.4,16.7,83.5,309,332.4,4.452,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:15",7052890,35051,8,4.918,283.4,16.65,83.8,306.5,336.9,4.473,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:20",7052891,35051,8,4.751,280.3,16.65,83.9,305,335.3,4.473,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:25",7052892,35051,8,4.751,280.6,16.65,83.7,308.3,332.3,4.473,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:30",7052893,35051,8,4.918,280.5,16.65,83.6,309.3,331.2,4.501,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:35",7052894,35051,8,4.584,285.1,16.65,83.3,311.6,333.5,4.522,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:40",7052895,35051,8,4.751,282.5,16.6,82.9,310.4,332.1,4.556,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:45",7052896,35051,8,4.584,281.4,16.6,82.7,307.4,334,4.591,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:50",7052897,35051,8,4.418,285.4,16.6,82.7,309.7,335.7,4.591,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:54:55",7052898,35051,8,4.418,285.8,16.6,82.7,312.7,333.1,4.591,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:55:00",7052899,35051,8,4.418,276.2,16.6,82.7,307.4,328.8,4.605,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:55:05",7052900,35051,8,4.751,277.8,16.6,82.7,309.5,328.3,4.626,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:55:10",7052901,35051,8,4.584,279.8,16.6,82.7,308.8,331,4.605,5.084,"NAN",16.61,"NAN",0,0
"2026-10-07 10:55:15",7052902,35051,8,4.584,275.6,16.6,82.8,309.3,326.3,4.591,5.084,"NAN",16.59,"NAN",0,0
"2026-10-07 10:55:20",7052903,35051,8,4.751,274.6,16.65,83,303.2,331.4,4.591,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:55:25",7052904,35051,8,4.751,274.6,16.6,83.1,306.9,327.7,4.584,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:55:30",7052905,35051,8,4.418,274.8,16.6,83,305.5,329.3,4.563,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:55:35",7052906,35051,8,4.418,274.4,16.6,83,308.1,326.3,4.57,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:55:40",7052907,35051,8,4.584,273,16.6,83,306,327,4.591,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:55:45",7052908,35051,8,4.584,274.5,16.6,83,305.7,328.8,4.598,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:55:50",7052909,35051,8,4.584,273,16.6,83,306.7,326.3,4.612,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:55:55",7052910,35051,8,3.917,281.8,16.6,83.1,306.9,334.9,4.584,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:56:00",7052911,35051,8,3.751,280.4,16.65,83.2,308.3,332.1,4.577,5.084,"NAN",16.58,"NAN",0,0
"2026-10-07 10:56:05",7052912,35051,8,4.084,278.8,16.6,83.5,307.2,331.6,4.556,5.084,"NAN",16.57,"NAN",0,0
"2026-10-07 10:56:10",7052913,35051,8,4.251,281.4,16.6,83.8,305.8,335.6,4.522,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:56:15",7052914,35051,8,4.584,273.9,16.6,84,304.6,329.3,4.508,4.918,"NAN",16.57,"NAN",0,0
"2026-10-07 10:56:20",7052915,35051,8,4.418,276.1,16.55,84.2,305.1,331,4.494,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:56:25",7052916,35051,8,4.251,276.1,16.6,84.3,306.4,329.7,4.473,4.918,"NAN",16.57,"NAN",0,0
"2026-10-07 10:56:30",7052917,35051,8,4.418,279,16.6,84.4,307.4,331.6,4.452,4.751,"NAN",16.58,"NAN",0,0
"2026-10-07 10:56:35",7052918,35051,8,4.084,273.5,16.6,84.5,309.5,324,4.431,4.751,"NAN",16.57,"NAN",0,0
"2026-10-07 10:56:40",7052919,35051,8,4.251,290.6,16.6,84.6,309.7,340.9,4.411,4.751,"NAN",16.58,"NAN",0,0
"2026-10-07 10:56:45",7052920,35051,8,3.584,285.9,16.65,84.8,310.2,335.7,4.369,4.751,"NAN",16.58,"NAN",0,0
"2026-10-07 10:56:50",7052921,35051,8,4.084,286,16.65,84.9,308.5,337.5,4.355,4.751,"NAN",16.58,"NAN",0,0
"2026-10-07 10:56:55",7052922,35051,8,4.084,285,16.6,85,308.1,336.9,4.341,4.751,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:00",7052923,35051,8,4.418,278.3,16.65,85,304.3,334,4.341,4.751,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:05",7052924,35051,8,4.751,285.3,16.65,85,305.8,339.5,4.341,4.751,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:10",7052925,35051,8,4.918,280.6,16.6,84.9,305.7,334.9,4.355,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:15",7052926,35051,8,4.251,282.4,16.6,84.8,306.9,335.5,4.341,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:20",7052927,35051,8,4.084,279.4,16.65,84.5,310.2,329.2,4.313,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:25",7052928,35051,8,4.251,280.8,16.65,84.5,312.3,328.5,4.293,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:30",7052929,35051,8,3.917,281.1,16.65,84.8,310,331.1,4.272,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:35",7052930,35051,8,4.251,285.3,16.65,84.8,309.7,335.6,4.265,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:40",7052931,35051,8,4.584,280.9,16.65,84.9,308.5,332.4,4.265,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:45",7052932,35051,8,4.251,282.9,16.65,85,305.3,337.6,4.251,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:50",7052933,35051,8,3.917,281.9,16.65,84.8,306.7,335.2,4.223,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:57:55",7052934,35051,8,4.084,283.7,16.65,84.7,309.2,334.5,4.23,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:00",7052935,35051,8,4.084,279.4,16.65,84.7,308.8,330.6,4.244,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:05",7052936,35051,8,4.751,277.9,16.65,84.6,305.5,332.4,4.272,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:10",7052937,35051,8,4.751,291.4,16.65,84.4,305.7,345.7,4.293,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:15",7052938,35051,8,4.584,289.7,16.65,84.3,308.8,340.9,4.293,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:20",7052939,35051,8,4.084,287.9,16.65,84.2,307.2,340.7,4.279,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:25",7052940,35051,8,4.918,282.1,16.65,84,307.1,335,4.306,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:30",7052941,35051,8,4.918,278.3,16.65,83.8,307.4,330.9,4.327,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:35",7052942,35051,8,4.418,280.5,16.65,83.7,310.2,330.3,4.341,4.918,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:40",7052943,35051,8,5.251,289.3,16.6,83.6,307.2,342.1,4.383,5.251,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:45",7052944,35051,8,5.084,279.5,16.6,83.5,303.6,335.9,4.445,5.251,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:50",7052945,35051,8,5.418,277.4,16.6,83.2,305.5,331.9,4.501,5.418,"NAN",16.58,"NAN",0,0
"2026-10-07 10:58:55",7052946,35051,8,5.418,280.2,16.55,82.9,306.9,333.3,4.556,5.418,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:00",7052947,35051,8,5.084,285.6,16.55,82.6,308.3,337.3,4.584,5.418,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:05",7052948,35051,8,4.751,286.5,16.55,82.4,309.9,336.6,4.584,5.418,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:10",7052949,35051,8,4.918,284.4,16.6,82.2,310.2,334.2,4.584,5.418,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:15",7052950,35051,8,5.584,290.8,16.55,82,306.5,344.3,4.64,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:20",7052951,35051,8,5.251,286.8,16.6,81.9,306.2,340.6,4.688,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:25",7052952,35051,8,4.918,282.8,16.55,81.9,306.9,335.9,4.716,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:30",7052953,35051,8,4.751,277.6,16.6,82,308.5,329.1,4.751,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:35",7052954,35051,8,4.751,279,16.55,82,309,330,4.772,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:40",7052955,35051,8,4.084,280,16.6,82.1,309.7,330.3,4.751,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:45",7052956,35051,8,4.418,284.9,16.6,82.2,310.4,334.5,4.758,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:50",7052957,35051,8,4.918,280.9,16.65,82.5,307.1,333.8,4.8,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 10:59:55",7052958,35051,8,4.418,277.8,16.65,82.7,303.6,334.2,4.813,5.584,"NAN",16.58,"NAN",0,0
"2026-10-07 11:00:00",7052959,35051,8,4.251,286.1,16.55,82.9,310.2,335.9,4.82,5.584,"NAN",16.57,"NAN",0,0
"2026-10-07 11:00:05",7052960,35051,8,4.918,275.7,16.6,83,308.6,327.1,4.827,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:10",7052961,35051,8,4.251,278.3,16.65,83,308.1,330.2,4.807,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:15",7052962,35051,8,4.584,280.5,16.6,83,308.1,332.4,4.807,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:20",7052963,35051,8,4.584,276.7,16.6,83.2,306.9,329.8,4.827,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:25",7052964,35051,8,5.418,272.6,16.6,83.2,305,327.6,4.848,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:30",7052965,35051,8,4.918,283.8,16.6,83.3,306.2,337.6,4.848,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:35",7052966,35051,8,5.084,279.7,16.55,83.2,302.3,337.4,4.876,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:40",7052967,35051,8,4.418,284.2,16.55,83,309,335.2,4.841,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:45",7052968,35051,8,5.084,281.1,16.55,82.8,307.8,333.3,4.841,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:50",7052969,35051,8,4.918,278.6,16.55,82.7,308.3,330.3,4.82,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:00:55",7052970,35051,8,4.918,281.6,16.55,82.6,306.7,334.9,4.8,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:01:00",7052971,35051,8,4.918,287.1,16.55,82.6,310,337.1,4.793,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:01:05",7052972,35051,8,4.751,280.9,16.55,82.6,306.2,334.7,4.793,5.584,"NAN",16.56,"NAN",0,0
"2026-10-07 11:01:10",7052973,35051,8,4.584,281.7,16.55,82.7,309.3,332.4,4.779,5.584,"NAN",16.53,"NAN",0,0
"2026-10-07 11:01:15",7052974,35051,8,4.918,280,16.55,82.8,307.4,332.6,4.751,5.418,"NAN",16.53,"NAN",0,0
"2026-10-07 11:01:20",7052975,35051,8,4.251,281.6,16.55,82.8,309,332.6,4.709,5.418,"NAN",16.53,"NAN",0,0
"2026-10-07 11:01:25",7052976,35051,8,4.584,286.3,16.5,82.8,310.7,335.6,4.695,5.418,"NAN",16.53,"NAN",0,0
"2026-10-07 11:01:30",7052977,35051,8,3.917,274.6,16.55,82.7,306.7,327.9,4.661,5.418,"NAN",16.53,"NAN",0,0
"2026-10-07 11:01:35",7052978,35051,8,4.584,282.5,16.55,82.7,309.2,333.3,4.654,5.418,"NAN",16.53,"NAN",0,0
"2026-10-07 11:01:40",7052979,35051,8,4.751,284.7,16.55,82.8,308.1,336.6,4.681,5.418,"NAN",16.53,"NAN",0,0
"2026-10-07 11:01:45",7052980,35051,8,4.251,276,16.55,83,309.9,326.1,4.675,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:01:50",7052981,35051,8,4.418,282.1,16.55,83.1,309.5,332.6,4.654,5.418,"NAN",16.53,"NAN",0,0
"2026-10-07 11:01:55",7052982,35051,8,4.084,285.9,16.55,83.2,310.6,335.3,4.64,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:00",7052983,35051,8,4.418,274.4,16.55,83.5,307.6,326.8,4.647,5.418,"NAN",16.53,"NAN",0,0
"2026-10-07 11:02:05",7052984,35051,8,4.584,279.9,16.55,83.8,309.2,330.7,4.633,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:10",7052985,35051,8,4.251,275.8,16.55,83.9,306,329.8,4.633,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:15",7052986,35051,8,4.251,278.8,16.6,84,307.6,331.2,4.619,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:20",7052987,35051,8,4.251,282.1,16.55,84.2,310,332.1,4.605,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:25",7052988,35051,8,5.251,282.1,16.55,84.3,306.2,335.9,4.598,5.251,"NAN",16.53,"NAN",0,0
"2026-10-07 11:02:30",7052989,35051,8,5.418,276.1,16.55,84.4,302.5,333.6,4.619,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:35",7052990,35051,8,4.918,279.2,16.55,84.3,304.6,334.6,4.612,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:40",7052991,35051,8,4.584,279.2,16.55,84,307.9,331.3,4.619,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:45",7052992,35051,8,4.751,276.7,16.55,83.7,306,330.7,4.605,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:50",7052993,35051,8,4.418,286.1,16.5,83.4,309.2,336.9,4.584,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:02:55",7052994,35051,8,4.584,278.9,16.55,83.3,307.1,331.8,4.57,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:03:00",7052995,35051,8,4.418,279.1,16.55,83.1,305.5,333.6,4.55,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:03:05",7052996,35051,8,4.584,279.7,16.55,83,307.1,332.6,4.543,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:03:10",7052997,35051,8,4.084,290.5,16.55,83,310.2,340.3,4.522,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:03:15",7052998,35051,8,4.418,284,16.55,83.2,308.1,335.9,4.501,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:03:20",7052999,35051,8,4.418,285.2,16.55,83.2,308.6,336.6,4.508,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:03:25",7053000,35051,8,4.584,292.1,16.55,83.2,305,347.1,4.508,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:03:30",7053001,35051,8,4.918,292.1,16.55,83.2,306,346.1,4.55,5.418,"NAN",16.52,"NAN",0,0
"2026-10-07 11:03:35",7053002,35051,8,4.251,284.2,16.5,83.1,312.3,331.9,4.536,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:03:40",7053003,35051,8,4.251,285.3,16.55,83,309.7,335.6,4.515,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:03:45",7053004,35051,8,4.584,283,16.5,82.9,309.9,333.1,4.529,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:03:50",7053005,35051,8,4.084,290.7,16.55,82.8,308.5,342.2,4.515,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:03:55",7053006,35051,8,3.917,284.7,16.55,82.8,309.5,335.2,4.508,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:00",7053007,35051,8,4.584,283.8,16.55,82.9,309.5,334.3,4.515,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:05",7053008,35051,8,4.251,284.9,16.55,82.9,309.3,335.6,4.501,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:10",7053009,35051,8,4.751,286.8,16.55,82.9,308.8,338,4.522,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:15",7053010,35051,8,4.084,285.9,16.55,83,310.6,335.3,4.515,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:20",7053011,35051,8,4.584,281,16.55,83,306.2,334.8,4.529,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:25",7053012,35051,8,4.418,283.8,16.55,83,310.2,333.6,4.494,5.418,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:30",7053013,35051,8,4.251,284.1,16.55,83,310.6,333.5,4.445,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:35",7053014,35051,8,3.917,281.5,16.55,83.2,309.9,331.6,4.404,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:40",7053015,35051,8,3.917,284.4,16.55,83.3,309.2,335.2,4.376,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:45",7053016,35051,8,4.251,285.8,16.55,83.5,306,339.8,4.355,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:50",7053017,35051,8,4.584,281.1,16.55,83.8,306.4,334.7,4.362,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:04:55",7053018,35051,8,4.418,281.1,16.55,83.9,306.4,334.7,4.355,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:00",7053019,35051,8,4.918,288.2,16.55,84,310.9,337.3,4.376,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:05",7053020,35051,8,4.084,287.2,16.55,84,309.2,338,4.355,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:10",7053021,35051,8,4.751,288.4,16.55,84,308.8,339.6,4.383,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:15",7053022,35051,8,4.751,285.9,16.55,83.9,307.9,338,4.397,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:20",7053023,35051,8,4.751,279.5,16.55,83.8,306.9,332.6,4.411,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:25",7053024,35051,8,4.251,289,16.6,83.8,309.5,339.5,4.397,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:30",7053025,35051,8,3.584,292.3,16.55,83.7,310.9,341.4,4.341,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:35",7053026,35051,8,3.917,288.4,16.55,83.7,310.9,337.5,4.327,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:40",7053027,35051,8,3.751,286.1,16.55,83.8,309.7,336.4,4.306,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:45",7053028,35051,8,4.418,277.6,16.55,84,308.5,329.1,4.299,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:50",7053029,35051,8,4.584,285.2,16.55,84.3,309.5,335.7,4.32,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:05:55",7053030,35051,8,4.584,284.9,16.55,84.5,308.3,336.6,4.348,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:00",7053031,35051,8,4.584,288.1,16.55,84.5,306.9,341.2,4.348,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:05",7053032,35051,8,4.751,287.3,16.55,84.7,305.7,341.6,4.369,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:10",7053033,35051,8,4.584,285.7,16.55,84.5,306.5,339.2,4.362,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:15",7053034,35051,8,4.584,285.6,16.5,84.4,306,339.6,4.383,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:20",7053035,35051,8,3.917,284.4,16.55,84.1,307.1,337.3,4.355,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:25",7053036,35051,8,4.251,286.1,16.55,83.9,309.9,336.2,4.348,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:30",7053037,35051,8,4.251,283.7,16.55,83.8,308.3,335.4,4.348,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:35",7053038,35051,8,3.751,286.6,16.55,83.7,307.9,338.7,4.341,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:40",7053039,35051,8,3.917,293.6,16.55,83.9,310.7,342.9,4.341,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:45",7053040,35051,8,4.584,284.5,16.55,84,305.8,338.7,4.355,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:50",7053041,35051,8,4.584,286.2,16.55,84,306.7,339.5,4.355,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:06:55",7053042,35051,8,4.584,291.7,16.55,83.9,308.8,342.9,4.362,4.918,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:00",7053043,35051,8,4.418,293,16.55,83.7,310.4,342.6,4.341,4.751,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:05",7053044,35051,8,4.251,288.1,16.55,83.6,309.3,338.8,4.348,4.751,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:10",7053045,35051,8,3.751,282.8,16.6,83.6,308.8,334,4.306,4.751,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:15",7053046,35051,8,3.751,280.5,16.55,83.7,310.2,330.3,4.265,4.751,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:20",7053047,35051,8,4.584,285.9,16.55,84,309.5,336.4,4.258,4.751,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:25",7053048,35051,8,4.418,280.9,16.55,84.2,306.4,334.5,4.265,4.751,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:30",7053049,35051,8,5.084,282.6,16.55,84.3,307.4,335.2,4.327,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:35",7053050,35051,8,4.418,283.5,16.55,84.2,310.2,333.3,4.348,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:40",7053051,35051,8,4.418,284,16.5,84,312.3,331.7,4.376,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:45",7053052,35051,8,4.751,280.2,16.5,83.9,305,335.2,4.39,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:50",7053053,35051,8,4.751,277.1,16.55,83.9,306.4,330.7,4.397,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:07:55",7053054,35051,8,4.918,277.7,16.5,83.5,306.9,330.8,4.411,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:08:00",7053055,35051,8,4.751,284,16.5,83.4,309.7,334.3,4.418,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:08:05",7053056,35051,8,4.751,284.6,16.45,83.1,307.1,337.5,4.418,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:08:10",7053057,35051,8,4.418,288.7,16.45,82.9,307.8,340.9,4.411,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:08:15",7053058,35051,8,4.084,286,16.45,82.8,310.4,335.6,4.39,5.084,"NAN",16.51,"NAN",0,0
"2026-10-07 11:08:20",7053059,35051,8,4.084,285.2,16.45,82.7,311.4,333.8,4.397,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:08:25",7053060,35051,8,4.584,282.3,16.5,82.8,307.8,334.5,4.411,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:08:30",7053061,35051,8,4.751,283.5,16.5,82.9,310.9,332.6,4.431,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:08:35",7053062,35051,8,4.251,285.1,16.45,83,310.6,334.5,4.452,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:08:40",7053063,35051,8,4.251,289.3,16.45,82.9,308.3,341,4.466,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:08:45",7053064,35051,8,4.084,283,16.45,82.9,307.8,335.2,4.445,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:08:50",7053065,35051,8,4.418,286.9,16.45,82.8,307.4,339.5,4.438,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:08:55",7053066,35051,8,4.584,283.5,16.5,82.8,309.7,333.8,4.438,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:00",7053067,35051,8,4.084,277.6,16.45,83,305.7,331.9,4.424,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:05",7053068,35051,8,3.751,287.5,16.45,83,310.6,336.9,4.404,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:10",7053069,35051,8,3.751,282.8,16.5,83.1,310.2,332.6,4.404,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:15",7053070,35051,8,4.251,285.9,16.55,83.4,309.5,336.4,4.424,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:20",7053071,35051,8,3.917,290.1,16.55,83.8,308.8,341.3,4.397,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:25",7053072,35051,8,4.918,284.1,16.55,84.2,305,339.1,4.418,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:30",7053073,35051,8,4.418,285.7,16.55,84.5,304.8,340.9,4.39,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:35",7053074,35051,8,4.251,282.4,16.65,84.8,305.3,337.1,4.383,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:40",7053075,35051,8,4.084,284.3,16.6,85,308.6,335.7,4.369,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:45",7053076,35051,8,4.251,286.3,16.55,85,307.8,338.5,4.348,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:50",7053077,35051,8,4.751,275.1,16.55,85.1,306.7,328.4,4.348,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:09:55",7053078,35051,8,4.584,278.2,16.55,85.1,307.2,331,4.334,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:00",7053079,35051,8,4.251,285.4,16.55,85,309.3,336.1,4.313,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:05",7053080,35051,8,4.251,285.7,16.55,85,308.6,337.1,4.293,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:10",7053081,35051,8,4.251,283,16.5,85,305.5,337.5,4.286,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:15",7053082,35051,8,4.418,282.4,16.55,85,307.9,334.5,4.299,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:20",7053083,35051,8,4.418,283.2,16.45,84.9,310,333.2,4.313,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:25",7053084,35051,8,4.251,279.8,16.5,84.7,309.3,330.5,4.299,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:30",7053085,35051,8,4.251,290.2,16.5,84.6,310.6,339.6,4.279,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:35",7053086,35051,8,4.751,283.1,16.5,84.5,306.5,336.6,4.299,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:40",7053087,35051,8,4.418,279.2,16.55,84.5,308.3,330.9,4.306,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:45",7053088,35051,8,3.917,279.9,16.55,84.6,309.2,330.7,4.299,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:50",7053089,35051,8,3.917,288.1,16.55,84.7,310.6,337.5,4.279,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:10:55",7053090,35051,8,3.584,281,16.55,84.9,306.5,334.5,4.237,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:00",7053091,35051,8,3.751,287.6,16.55,85.1,307.9,339.7,4.223,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:05",7053092,35051,8,4.084,293.7,16.6,85.4,309,344.7,4.237,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:10",7053093,35051,8,4.418,290.7,16.55,85.7,307.8,342.9,4.265,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:15",7053094,35051,8,4.418,292.8,16.55,85.9,308.1,344.7,4.272,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:20",7053095,35051,8,3.751,287.7,16.6,86,310.2,337.5,4.265,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:25",7053096,35051,8,4.251,284.7,16.6,86.1,309.3,335.4,4.237,4.751,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:30",7053097,35051,8,4.251,281.4,16.6,86,308.3,333.1,4.23,4.751,"NAN",16.49,"NAN",0,0
"2026-10-07 11:11:35",7053098,35051,8,4.084,289.2,16.55,86,308.3,340.9,4.223,4.751,"NAN",16.5,"NAN",0,0
"2026-10-07 11:11:40",7053099,35051,8,4.918,280.4,16.6,85.9,306.9,333.5,4.258,4.918,"NAN",16.49,"NAN",0,0
"2026-10-07 11:11:45",7053100,35051,8,5.084,286.4,16.5,85.7,306.2,340.2,4.293,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:50",7053101,35051,8,5.084,283.5,16.5,85.5,309.9,333.6,4.306,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:11:55",7053102,35051,8,5.084,278.4,16.5,85.3,306.7,331.7,4.327,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:00",7053103,35051,8,5.251,280.7,16.5,85,304.8,335.9,4.369,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:05",7053104,35051,8,4.918,281.3,16.45,84.7,309,332.3,4.397,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:10",7053105,35051,8,5.084,284.6,16.45,84.3,312.5,332.1,4.431,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:15",7053106,35051,8,4.751,287.2,16.45,83.9,311.3,335.9,4.445,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:20",7053107,35051,8,4.751,285.3,16.45,83.7,312.3,333,4.459,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:25",7053108,35051,8,4.918,283,16.45,83.5,311.3,331.7,4.487,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:30",7053109,35051,8,4.418,291.8,16.45,83.4,309.7,342.1,4.494,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:35",7053110,35051,8,4.251,284.4,16.5,83.4,312,332.4,4.473,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:40",7053111,35051,8,4.918,285.5,16.45,83.5,310.6,334.9,4.494,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:45",7053112,35051,8,4.751,289.4,16.5,83.7,310.6,338.8,4.529,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:50",7053113,35051,8,4.084,284.5,16.5,83.9,309.2,335.3,4.536,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:12:55",7053114,35051,8,4.084,290.3,16.55,83.9,311.8,338.5,4.556,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:00",7053115,35051,8,4.418,284.9,16.5,84,311.8,333.1,4.584,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:05",7053116,35051,8,4.251,287.5,16.5,84.1,309.5,338,4.591,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:10",7053117,35051,8,4.251,290.9,16.5,84.2,309.9,341,4.584,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:15",7053118,35051,8,3.584,285.7,16.5,84.2,311.3,334.4,4.55,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:20",7053119,35051,8,3.584,287.7,16.55,84.2,310.6,337.1,4.543,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:25",7053120,35051,8,4.251,283.6,16.55,84.3,304.1,339.5,4.543,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:30",7053121,35051,8,4.084,291.2,16.55,84.4,309.5,341.7,4.536,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:35",7053122,35051,8,4.418,283.7,16.55,84.4,308.3,335.4,4.55,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:40",7053123,35051,8,4.751,290.7,16.55,84.5,308.3,342.4,4.543,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:45",7053124,35051,8,4.584,289.4,16.5,84.5,309.7,339.7,4.522,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:50",7053125,35051,8,4.251,285.4,16.5,84.5,308.5,336.9,4.487,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:13:55",7053126,35051,8,4.251,286.5,16.5,84.5,312,334.5,4.452,5.251,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:00",7053127,35051,8,4.251,283.7,16.5,84.5,312,331.7,4.411,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:05",7053128,35051,8,4.751,286.3,16.55,84.5,308.1,338.2,4.404,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:10",7053129,35051,8,4.918,281.6,16.5,84.5,307.8,333.8,4.397,4.918,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:15",7053130,35051,8,5.418,291.4,16.45,84.5,308.1,343.3,4.424,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:20",7053131,35051,8,4.751,287.7,16.45,84.2,308.5,339.2,4.424,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:25",7053132,35051,8,4.918,283.7,16.45,84,313.4,330.3,4.424,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:30",7053133,35051,8,4.751,283,16.45,83.6,307.1,335.9,4.438,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:35",7053134,35051,8,4.751,284,16.45,83.5,312.3,331.7,4.459,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:40",7053135,35051,8,4.584,283.3,16.45,83.4,312.3,331,4.445,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:45",7053136,35051,8,4.251,288.5,16.5,83.4,311.6,336.9,4.424,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:50",7053137,35051,8,4.751,286.1,16.5,83.4,307.8,338.3,4.452,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:14:55",7053138,35051,8,4.751,288.2,16.45,83.4,312.3,335.9,4.48,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:00",7053139,35051,8,4.418,286.7,16.5,83.4,307.6,339.1,4.48,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:05",7053140,35051,8,4.751,283.9,16.45,83.5,306.4,337.5,4.501,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:10",7053141,35051,8,4.751,290.5,16.5,83.6,311.8,338.7,4.522,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:15",7053142,35051,8,4.418,282.8,16.5,83.8,308.5,334.3,4.556,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:20",7053143,35051,8,4.418,292,16.45,83.9,311.1,340.9,4.591,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:25",7053144,35051,8,4.418,297.6,16.5,84,309.5,348.1,4.598,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:30",7053145,35051,8,4.751,293.5,16.55,84,308.3,345.2,4.626,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:35",7053146,35051,8,4.751,290.6,16.5,84.1,309.5,341.1,4.64,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:40",7053147,35051,8,4.751,296.5,16.45,84,311.1,345.4,4.64,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:15:45",7053148,35051,8,5.084,286.8,16.45,83.9,309.5,337.3,4.661,5.418,"NAN",16.47,"NAN",0,0
"2026-10-07 11:15:50",7053149,35051,8,4.918,286.9,16.45,83.8,309.3,337.6,4.688,5.418,"NAN",16.47,"NAN",0,0
"2026-10-07 11:15:55",7053150,35051,8,4.584,284.7,16.45,83.6,308.8,335.9,4.702,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:16:00",7053151,35051,8,4.751,284.9,16.45,83.5,311.1,333.8,4.723,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:16:05",7053152,35051,8,4.084,292.9,16.45,83.5,313.9,339,4.695,5.418,"NAN",16.47,"NAN",0,0
"2026-10-07 11:16:10",7053153,35051,8,4.418,290.1,16.45,83.5,311.6,338.5,4.675,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:16:15",7053154,35051,8,4.251,290.3,16.5,83.7,313.7,336.6,4.626,5.084,"NAN",16.47,"NAN",0,0
"2026-10-07 11:16:20",7053155,35051,8,4.418,281.7,16.5,83.9,312.5,329.2,4.612,5.084,"NAN",16.47,"NAN",0,0
"2026-10-07 11:16:25",7053156,35051,8,4.251,282.1,16.55,84.2,309.5,332.6,4.584,5.084,"NAN",16.47,"NAN",0,0
"2026-10-07 11:16:30",7053157,35051,8,4.918,280.5,16.5,84.4,310,330.5,4.591,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:16:35",7053158,35051,8,4.918,286.5,16.55,84.7,310.9,335.6,4.598,5.084,"NAN",16.47,"NAN",0,0
"2026-10-07 11:16:40",7053159,35051,8,4.584,288.2,16.5,84.7,310.9,337.3,4.598,5.084,"NAN",16.47,"NAN",0,0
"2026-10-07 11:16:45",7053160,35051,8,4.251,290.3,16.5,84.7,310.7,339.6,4.598,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:16:50",7053161,35051,8,4.251,287.8,16.5,84.7,309,338.8,4.577,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:16:55",7053162,35051,8,4.418,290.7,16.5,84.6,310.2,340.5,4.563,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:00",7053163,35051,8,4.751,289.2,16.5,84.5,309,340.2,4.577,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:05",7053164,35051,8,4.584,293.5,16.45,84.4,310.6,342.9,4.57,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:10",7053165,35051,8,4.918,288.4,16.45,84.1,311.1,337.3,4.577,5.084,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:15",7053166,35051,8,5.418,281.6,16.5,84,305.7,335.9,4.619,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:20",7053167,35051,8,5.084,286.5,16.45,83.7,308.5,338,4.647,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:25",7053168,35051,8,4.584,286.4,16.45,83.5,308.8,337.6,4.654,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:30",7053169,35051,8,5.084,277.7,16.45,83.4,310.9,326.8,4.668,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:35",7053170,35051,8,4.251,280.6,16.45,83.4,309.9,330.7,4.647,5.418,"NAN",16.48,"NAN",0,0
"2026-10-07 11:17:40",7053171,35051,8,4.084,282.5,16.45,83,314.6,327.9,4.619,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:17:45",7053172,35051,8,4.918,280.2,16.45,82.7,309.7,330.5,4.612,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:17:50",7053173,35051,8,5.418,277.2,16.45,82.5,308.6,328.6,4.633,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:17:55",7053174,35051,8,5.084,283.1,16.45,82.4,310.4,332.7,4.654,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:00",7053175,35051,8,4.751,288.6,16.45,82.3,310.2,338.4,4.654,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:05",7053176,35051,8,5.084,292.7,16.45,82.4,312.5,340.2,4.695,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:10",7053177,35051,8,4.918,288.8,16.45,82.5,307.8,341,4.716,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:15",7053178,35051,8,5.084,286.6,16.45,82.7,311.1,335.5,4.751,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:20",7053179,35051,8,4.751,291.2,16.45,82.7,310.7,340.5,4.765,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:25",7053180,35051,8,5.251,288.2,16.45,82.8,311.1,337.1,4.807,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:30",7053181,35051,8,4.918,288.2,16.45,82.7,311.3,336.9,4.807,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:35",7053182,35051,8,4.751,287.6,16.45,82.6,311.4,336.2,4.8,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:40",7053183,35051,8,4.418,290,16.45,82.7,313.4,336.6,4.793,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:45",7053184,35051,8,4.251,289.5,16.45,82.6,314.1,335.4,4.793,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:50",7053185,35051,8,4.251,284.7,16.45,82.8,314.4,330.3,4.793,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:18:55",7053186,35051,8,4.584,282,16.45,83,310.4,331.6,4.8,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:00",7053187,35051,8,5.084,283.4,16.45,83.2,310.6,332.8,4.813,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:05",7053188,35051,8,4.584,286,16.45,83.2,309.9,336.1,4.813,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:10",7053189,35051,8,4.584,277.7,16.45,83.2,310.9,326.8,4.8,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:15",7053190,35051,8,4.918,279.2,16.45,83.2,310.9,328.3,4.779,5.418,"NAN",16.44,"NAN",0,0
"2026-10-07 11:19:20",7053191,35051,8,4.918,282.7,16.5,83.4,311.1,331.6,4.772,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:25",7053192,35051,8,4.918,282.4,16.45,83.4,311.8,330.6,4.786,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:30",7053193,35051,8,4.584,286.5,16.45,83.3,309.9,336.6,4.765,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:35",7053194,35051,8,4.751,279.2,16.45,83.2,310.4,328.8,4.786,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:40",7053195,35051,8,4.918,280.4,16.5,83.1,309.5,330.9,4.82,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:45",7053196,35051,8,4.584,288,16.45,83,309.2,338.8,4.807,5.418,"NAN",16.45,"NAN",0,0
"2026-10-07 11:19:50",7053197,35051,8,5.084,281,16.45,83,308.6,332.4,4.793,5.251,"NAN",16.44,"NAN",0,0
"2026-10-07 11:19:55",7053198,35051,8,4.751,290.9,16.45,82.9,311.1,339.8,4.779,5.251,"NAN",16.44,"NAN",0,0
"2026-10-07 11:20:00",7053199,35051,8,4.584,288,16.45,82.8,310.9,337.1,4.772,5.251,"NAN",16.44,"NAN",0,0
"2026-10-07 11:20:05",7053200,35051,8,4.918,286.5,16.45,82.7,310.6,335.9,4.765,5.251,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:10",7053201,35051,8,4.418,289,16.45,82.6,314.1,334.9,4.744,5.251,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:15",7053202,35051,8,4.584,289.1,16.45,82.5,310.9,338.2,4.723,5.251,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:20",7053203,35051,8,4.751,288.7,16.45,82.5,312.8,335.9,4.723,5.251,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:25",7053204,35051,8,4.584,286.5,16.45,82.5,311.1,335.4,4.695,5.084,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:30",7053205,35051,8,5.584,281.6,16.45,82.7,310.4,331.2,4.723,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:35",7053206,35051,8,5.418,279.2,16.45,82.7,306,333.2,4.751,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:40",7053207,35051,8,5.251,280.9,16.4,82.7,307.8,333.1,4.786,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:45",7053208,35051,8,4.751,279,16.4,82.5,311.3,327.7,4.807,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:50",7053209,35051,8,4.918,277.4,16.4,82,312,325.4,4.834,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:20:55",7053210,35051,8,5.251,280.4,16.4,81.8,311.8,328.6,4.862,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:21:00",7053211,35051,8,4.584,285.2,16.4,81.7,311.6,333.6,4.841,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:21:05",7053212,35051,8,4.918,284.4,16.4,81.7,312.3,332.1,4.855,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:21:10",7053213,35051,8,4.918,281.6,16.4,81.9,309,332.6,4.869,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:21:15",7053214,35051,8,4.084,280.9,16.45,82,314.8,326.1,4.834,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:21:20",7053215,35051,8,4.918,284.1,16.4,82.2,309.2,334.9,4.834,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:21:25",7053216,35051,8,4.251,290.4,16.45,82.3,314.2,336.2,4.807,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:21:30",7053217,35051,8,4.251,287,16.4,82.3,313.2,333.8,4.793,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:21:35",7053218,35051,8,4.418,281.4,16.45,82.4,309.5,331.9,4.779,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:21:40",7053219,35051,8,4.084,280.6,16.45,82.5,311.6,329,4.744,5.584,"NAN",16.43,"NAN",0,0
"2026-10-07 11:21:45",7053220,35051,8,4.084,274.2,16.45,82.7,308.5,325.7,4.723,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:21:50",7053221,35051,8,3.917,284.6,16.45,83.2,310.6,334,4.675,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:21:55",7053222,35051,8,4.751,275.2,16.45,83.5,308.8,326.4,4.675,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:00",7053223,35051,8,5.084,283.2,16.5,83.8,308.3,334.9,4.695,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:05",7053224,35051,8,4.751,282.9,16.45,83.9,309.5,333.4,4.688,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:10",7053225,35051,8,4.584,286.6,16.45,83.8,308.3,338.3,4.695,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:15",7053226,35051,8,4.918,288.3,16.45,83.7,310,338.3,4.709,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:20",7053227,35051,8,5.251,284.1,16.45,83.6,311.1,333,4.73,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:25",7053228,35051,8,5.251,283,16.45,83.6,311.8,331.2,4.758,5.584,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:30",7053229,35051,8,4.584,291.4,16.45,83.4,311.8,339.6,4.716,5.418,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:35",7053230,35051,8,4.918,280.6,16.45,83.3,313.4,327.2,4.695,5.251,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:40",7053231,35051,8,4.751,285.8,16.45,83.2,312.7,333.1,4.675,5.251,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:45",7053232,35051,8,5.084,290.9,16.45,83,311.3,339.6,4.688,5.251,"NAN",16.41,"NAN",0,0
"2026-10-07 11:22:50",7053233,35051,8,5.084,285.2,16.45,83,308.6,336.6,4.695,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:22:55",7053234,35051,8,4.418,284.7,16.4,82.9,313.9,330.8,4.661,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:00",7053235,35051,8,4.584,288.9,16.4,82.8,312.3,336.6,4.661,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:05",7053236,35051,8,4.751,285.2,16.4,82.8,311.6,333.6,4.654,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:10",7053237,35051,8,4.084,288.9,16.45,83,311.4,337.5,4.619,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:15",7053238,35051,8,4.251,284.1,16.45,83.2,314.4,329.7,4.626,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:20",7053239,35051,8,4.418,291.5,16.5,83.5,316.6,334.9,4.605,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:25",7053240,35051,8,5.251,278.7,16.5,83.8,309,329.7,4.647,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:30",7053241,35051,8,5.251,282.3,16.5,84.1,310.9,331.4,4.688,5.251,"NAN",16.42,"NAN",0,0
"2026-10-07 11:23:35",7053242,35051,8,5.084,277.3,16.45,84.2,307.6,329.7,4.716,5.251,"NAN",16.41,"NAN",0,0
"2026-10-07 11:23:40",7053243,35051,8,5.084,278,16.4,84,309.9,328.1,4.758,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:45",7053244,35051,8,4.751,272.8,16.4,83.8,309.5,323.3,4.786,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:50",7053245,35051,8,5.251,276.9,16.4,83.6,306.2,330.7,4.841,5.251,"NAN",16.4,"NAN",0,0
"2026-10-07 11:23:55",7053246,35051,8,5.418,274.9,16.45,83.3,310.7,324.2,4.869,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:00",7053247,35051,8,4.751,276,16.4,83.1,308.1,327.9,4.855,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:05",7053248,35051,8,4.918,275.3,16.35,82.8,310.2,325.1,4.862,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:10",7053249,35051,8,4.751,277,16.4,82.5,310.2,326.8,4.869,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:15",7053250,35051,8,3.917,286.4,16.45,82.4,310.2,336.2,4.827,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:20",7053251,35051,8,3.584,284.6,16.4,82.6,311.1,333.5,4.758,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:25",7053252,35051,8,4.084,283.7,16.45,82.8,309.9,333.8,4.709,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:30",7053253,35051,8,4.251,282.4,16.45,83.2,308.1,334.3,4.695,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:35",7053254,35051,8,3.917,287.5,16.45,83.6,308.5,339,4.654,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:40",7053255,35051,8,5.084,280.9,16.45,83.9,308.5,332.4,4.668,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:45",7053256,35051,8,4.918,282.3,16.45,84.2,307.4,334.9,4.661,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:50",7053257,35051,8,5.084,279.9,16.4,84.2,310.2,329.7,4.661,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:24:55",7053258,35051,8,5.251,280.9,16.45,84.1,311.6,329.3,4.695,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:25:00",7053259,35051,8,5.084,282.8,16.4,83.9,311.8,331,4.716,5.418,"NAN",16.4,"NAN",0,0
"2026-10-07 11:25:05",7053260,35051,8,4.918,287.5,16.4,83.7,310.9,336.6,4.723,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:10",7053261,35051,8,5.084,291.6,16.4,83.5,311.3,340.3,4.765,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:15",7053262,35051,8,4.584,289.6,16.4,83.4,313,336.6,4.779,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:20",7053263,35051,8,4.918,292.6,16.35,82.9,309.7,342.9,4.8,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:25",7053264,35051,8,4.584,285.1,16.35,82.8,309.9,335.2,4.772,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:30",7053265,35051,8,3.917,279.6,16.4,82.7,312.5,327.1,4.716,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:35",7053266,35051,8,3.917,285.1,16.4,82.7,312.7,332.4,4.668,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:40",7053267,35051,8,4.251,280.8,16.4,83,311.8,329,4.633,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:45",7053268,35051,8,4.918,278.1,16.45,83.4,305.7,332.4,4.64,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:50",7053269,35051,8,4.418,287.3,16.45,83.7,308.8,338.5,4.605,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:25:55",7053270,35051,8,5.251,280.7,16.45,83.9,307.6,333.1,4.598,5.251,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:00",7053271,35051,8,4.251,278.7,16.4,84,309,329.7,4.577,5.251,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:05",7053272,35051,8,4.418,283.7,16.4,84,309.2,334.5,4.556,5.251,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:10",7053273,35051,8,4.418,284,16.4,83.8,313,331,4.543,5.251,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:15",7053274,35051,8,5.251,287.8,16.4,83.6,310.9,336.9,4.598,5.251,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:20",7053275,35051,8,5.084,283.3,16.4,83.7,308.6,334.7,4.661,5.251,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:25",7053276,35051,8,5.418,277.8,16.35,83.7,306,331.8,4.716,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:30",7053277,35051,8,5.251,285.1,16.35,83.6,310.9,334.2,4.758,5.418,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:35",7053278,35051,8,5.584,276.4,16.35,83.5,307.4,329,4.827,5.584,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:40",7053279,35051,8,5.251,276.6,16.35,83.3,306.5,330.1,4.834,5.584,"NAN",16.38,"NAN",0,0
"2026-10-07 11:26:45",7053280,35051,8,4.918,283,16.35,83.1,308.3,334.7,4.834,5.584,"NAN",16.36,"NAN",0,0
"2026-10-07 11:26:50",7053281,35051,8,4.751,287.7,16.3,82.8,312.5,335.2,4.82,5.584,"NAN",16.35,"NAN",0,0
"2026-10-07 11:26:55",7053282,35051,8,4.751,284.3,16.3,82.5,313.5,330.8,4.8,5.584,"NAN",16.35,"NAN",0,0
"2026-10-07 11:27:00",7053283,35051,8,4.751,288,16.35,82.2,309.7,338.3,4.786,5.584,"NAN",16.35,"NAN",0,0
"2026-10-07 11:27:05",7053284,35051,8,4.751,284.3,16.3,82,308.8,335.5,4.779,5.584,"NAN",16.35,"NAN",0,0
"2026-10-07 11:27:10",7053285,35051,8,5.084,286.6,16.3,82,314.2,332.4,4.779,5.584,"NAN",16.35,"NAN",0,0
"2026-10-07 11:27:15",7053286,35051,8,4.918,287.5,16.3,81.9,309.9,337.6,4.793,5.584,"NAN",16.35,"NAN",0,0
"2026-10-07 11:27:20",7053287,35051,8,4.584,280.4,16.35,81.9,307.2,333.2,4.779,5.584,"NAN",16.35,"NAN",0,0
"2026-10-07 11:27:25",7053288,35051,8,4.251,286.5,16.3,81.9,309.2,337.3,4.765,5.584,"NAN",16.34,"NAN",0,0
"2026-10-07 11:27:30",7053289,35051,8,4.084,287.7,16.3,82,311.8,335.9,4.772,5.584,"NAN",16.34,"NAN",0,0
"2026-10-07 11:27:35",7053290,35051,8,4.584,286.3,16.35,82.2,308.1,338.2,4.8,5.584,"NAN",16.34,"NAN",0,0
"2026-10-07 11:27:40",7053291,35051,8,4.751,283.7,16.35,82.5,308.8,334.9,4.82,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:27:45",7053292,35051,8,4.584,294.2,16.3,82.8,308.5,345.7,4.807,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:27:50",7053293,35051,8,4.584,290.2,16.35,83,308.8,341.4,4.813,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:27:55",7053294,35051,8,4.751,291.4,16.35,83,310.9,340.5,4.793,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:00",7053295,35051,8,4.751,291.4,16.35,83.2,308.5,342.9,4.813,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:05",7053296,35051,8,4.418,284.3,16.35,83.4,309.7,334.6,4.813,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:10",7053297,35051,8,4.084,290.8,16.35,83.5,312.5,338.3,4.8,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:15",7053298,35051,8,4.584,281.3,16.4,83.7,309.2,332.1,4.772,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:20",7053299,35051,8,5.418,279.8,16.35,84,308.5,331.3,4.786,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:25",7053300,35051,8,5.251,281.4,16.35,84.1,308.6,332.8,4.779,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:30",7053301,35051,8,5.251,277.6,16.35,84,308.6,329,4.779,5.584,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:35",7053302,35051,8,5.084,282.4,16.35,83.8,309.7,332.7,4.758,5.418,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:40",7053303,35051,8,5.084,282.8,16.35,83.7,308.8,334,4.751,5.418,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:45",7053304,35051,8,4.751,282.1,16.35,83.5,310.6,331.5,4.744,5.418,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:50",7053305,35051,8,4.918,282.8,16.3,83.3,308.1,334.7,4.751,5.418,"NAN",16.33,"NAN",0,0
"2026-10-07 11:28:55",7053306,35051,8,5.084,286.4,16.3,83.3,309.5,336.9,4.765,5.418,"NAN",16.33,"NAN",0,0
"2026-10-07 11:29:00",7053307,35051,8,5.251,283.3,16.3,83.2,307.4,335.9,4.786,5.418,"NAN",16.33,"NAN",0,0
"2026-10-07 11:29:05",7053308,35051,8,4.584,289.4,16.3,83,310.4,339,4.779,5.418,"NAN",16.33,"NAN",0,0
"2026-10-07 11:29:10",7053309,35051,8,5.084,281.6,16.3,82.9,307.6,334,4.779,5.418,"NAN",16.31,"NAN",0,0
"2026-10-07 11:29:15",7053310,35051,8,4.918,286.3,16.3,82.8,308.8,337.5,4.779,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:29:20",7053311,35051,8,4.584,280.5,16.3,82.8,307.9,332.6,4.779,5.418,"NAN",16.31,"NAN",0,0
"2026-10-07 11:29:25",7053312,35051,8,4.251,278.6,16.35,82.8,310.2,328.4,4.779,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:29:30",7053313,35051,8,5.251,278.8,16.3,82.8,309,329.8,4.827,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:29:35",7053314,35051,8,5.084,280.3,16.35,83,306.2,334.1,4.848,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:29:40",7053315,35051,8,5.251,280.8,16.35,83.2,308.3,332.5,4.869,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:29:45",7053316,35051,8,4.751,284.4,16.35,83.4,311.6,332.8,4.876,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:29:50",7053317,35051,8,4.918,282.7,16.3,83.3,310.6,332.1,4.89,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:29:55",7053318,35051,8,4.084,283.8,16.3,83.3,310.7,333.1,4.862,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:00",7053319,35051,8,3.917,280.2,16.35,83.3,309.5,330.7,4.827,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:05",7053320,35051,8,4.251,287.5,16.35,83.4,309.5,338,4.82,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:10",7053321,35051,8,4.584,283.3,16.35,83.8,309.5,333.8,4.841,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:15",7053322,35051,8,3.751,277.3,16.35,84,303,334.3,4.807,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:20",7053323,35051,8,4.251,278.8,16.3,84,307.1,331.7,4.758,5.251,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:25",7053324,35051,8,4.418,285.4,16.35,83.9,312,333.4,4.723,5.251,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:30",7053325,35051,8,4.584,280,16.35,83.9,309,331,4.695,5.251,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:35",7053326,35051,8,4.918,282.4,16.3,83.9,308.3,334.1,4.688,5.251,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:40",7053327,35051,8,4.418,278.7,16.35,83.8,309.3,329.4,4.661,5.251,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:45",7053328,35051,8,4.584,277.4,16.3,83.8,306,331.4,4.654,5.251,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:50",7053329,35051,8,4.584,272.3,16.3,83.8,307.8,324.5,4.64,5.251,"NAN",16.3,"NAN",0,0
"2026-10-07 11:30:55",7053330,35051,8,4.584,286.6,16.3,83.9,310.4,336.2,4.619,5.251,"NAN",16.3,"NAN",0,0
"2026-10-07 11:31:00",7053331,35051,8,5.418,276.9,16.3,84,305,331.9,4.626,5.418,"NAN",16.3,"NAN",0,0
"2026-10-07 11:31:05",7053332,35051,8,5.751,275.8,16.3,84,304.4,331.4,4.675,5.751,"NAN",16.3,"NAN",0,0
"2026-10-07 11:31:10",7053333,35051,8,5.418,277.7,16.35,83.9,306.7,331,4.688,5.751,"NAN",16.3,"NAN",0,0
"2026-10-07 11:31:15",7053334,35051,8,5.251,278.4,16.25,83.7,305,333.4,4.702,5.751,"NAN",16.3,"NAN",0,0
"2026-10-07 11:31:20",7053335,35051,8,4.584,288.8,16.25,83.5,311.4,337.4,4.702,5.751,"NAN",16.3,"NAN",0,0
"2026-10-07 11:31:25",7053336,35051,8,5.084,279.8,16.25,83.1,308.8,331,4.737,5.751,"NAN",16.29,"NAN",0,0
"2026-10-07 11:31:30",7053337,35051,8,4.584,285.7,16.25,82.9,310.9,334.8,4.709,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:31:35",7053338,35051,8,5.084,285.5,16.25,82.5,308.6,336.9,4.709,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:31:40",7053339,35051,8,4.751,287,16.25,82.4,309.5,337.5,4.688,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:31:45",7053340,35051,8,4.084,282.5,16.25,82.4,309.5,333,4.661,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:31:50",7053341,35051,8,5.084,284.7,16.25,82.5,312.3,332.4,4.668,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:31:55",7053342,35051,8,4.751,288.3,16.25,82.8,308.8,339.5,4.695,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:32:00",7053343,35051,8,5.251,281.7,16.25,83,310.7,331,4.751,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:32:05",7053344,35051,8,5.084,281.7,16.25,83.3,308.1,333.6,4.786,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:32:10",7053345,35051,8,4.918,284.7,16.25,83.4,310.2,334.5,4.8,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:32:15",7053346,35051,8,4.918,284.2,16.25,83.1,311.8,332.4,4.848,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:32:20",7053347,35051,8,4.918,286.4,16.25,82.9,310,336.4,4.876,5.751,"NAN",16.28,"NAN",0,0
"2026-10-07 11:32:25",7053348,35051,8,4.251,286,16.25,82.7,312.5,333.5,4.869,5.751,"NAN",16.25,"NAN",0,0
"2026-10-07 11:32:30",7053349,35051,8,4.418,287.6,16.25,82.6,308.8,338.8,4.862,5.751,"NAN",16.25,"NAN",0,0
"2026-10-07 11:32:35",7053350,35051,8,4.251,281.1,16.25,82.8,311.8,329.3,4.834,5.751,"NAN",16.25,"NAN",0,0
"2026-10-07 11:32:40",7053351,35051,8,4.084,282.8,16.25,83,311.1,331.7,4.82,5.751,"NAN",16.25,"NAN",0,0
"2026-10-07 11:32:45",7053352,35051,8,3.917,282.5,16.25,83.2,311.6,330.9,4.793,5.751,"NAN",16.25,"NAN",0,0
"2026-10-07 11:32:50",7053353,35051,8,4.584,281.9,16.25,83.4,308.5,333.4,4.793,5.751,"NAN",16.25,"NAN",0,0
"2026-10-07 11:32:55",7053354,35051,8,4.584,281.1,16.25,83.7,309.2,331.9,4.793,5.751,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:00",7053355,35051,8,4.918,278.8,16.25,83.9,311.1,327.7,4.772,5.751,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:05",7053356,35051,8,4.084,289.9,16.25,83.9,313,336.9,4.702,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:10",7053357,35051,8,4.251,287.4,16.25,83.9,314.2,333.2,4.654,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:15",7053358,35051,8,4.751,288.4,16.3,84,311.3,337.1,4.633,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:20",7053359,35051,8,4.584,281.6,16.3,84.2,310.6,331,4.633,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:25",7053360,35051,8,4.918,280.5,16.3,84.2,306.7,333.8,4.626,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:30",7053361,35051,8,4.251,283.5,16.3,84.4,309.3,334.2,4.612,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:35",7053362,35051,8,4.418,281.3,16.35,84.5,310.9,330.4,4.584,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:40",7053363,35051,8,4.584,284,16.3,84.5,309.5,334.5,4.577,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:45",7053364,35051,8,4.084,286,16.3,84.5,309.2,336.8,4.577,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:50",7053365,35051,8,4.251,291,16.3,84.5,310.7,340.3,4.543,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:33:55",7053366,35051,8,4.584,281.2,16.3,84.5,309.5,331.7,4.536,5.251,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:00",7053367,35051,8,4.084,272.2,16.3,84.8,307.4,324.8,4.487,5.084,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:05",7053368,35051,8,5.418,278.3,16.3,84.9,307.4,330.9,4.501,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:10",7053369,35051,8,5.084,282,16.3,85,308.1,333.9,4.508,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:15",7053370,35051,8,4.918,280.9,16.25,84.9,306.7,334.2,4.508,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:20",7053371,35051,8,4.918,283.9,16.25,84.5,308.5,335.4,4.508,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:25",7053372,35051,8,4.751,283.7,16.25,84.1,310.6,333.1,4.529,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:30",7053373,35051,8,4.918,282.8,16.25,83.8,307.2,335.6,4.55,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:35",7053374,35051,8,4.918,284.4,16.25,83.5,309,335.4,4.577,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:40",7053375,35051,8,4.751,281,16.25,83.3,305.5,335.5,4.605,5.418,"NAN",16.25,"NAN",0,0
"2026-10-07 11:34:45",7053376,35051,8,4.584,281.9,16.25,83,308.8,333.1,4.633,5.418,"NAN",16.24,"NAN",0,0
"2026-10-07 11:34:50",7053377,35051,8,4.251,282.2,16.25,82.8,308.8,333.4,4.619,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:34:55",7053378,35051,8,5.084,276,16.25,82.7,308.3,327.7,4.64,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:35:00",7053379,35051,8,4.584,280,16.25,82.7,309.7,330.3,4.626,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:35:05",7053380,35051,8,4.584,280.7,16.25,82.9,308.8,331.9,4.647,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:35:10",7053381,35051,8,5.418,282.5,16.25,83,309.2,333.3,4.695,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:35:15",7053382,35051,8,5.251,280.7,16.25,83,308.3,332.4,4.716,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:35:20",7053383,35051,8,4.751,285.2,16.25,83,311.4,333.8,4.723,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:35:25",7053384,35051,8,5.418,289.2,16.25,82.9,308.8,340.4,4.744,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:35:30",7053385,35051,8,5.251,282.7,16.2,83,307.2,335.5,4.786,5.418,"NAN",16.23,"NAN",0,0
"2026-10-07 11:35:35",7053386,35051,8,4.918,283.7,16.2,82.9,308.1,335.6,4.807,5.418,"NAN",16.22,"NAN",0,0
"2026-10-07 11:35:40",7053387,35051,8,4.918,283.5,16.25,82.8,309,334.5,4.82,5.418,"NAN",16.22,"NAN",0,0
"2026-10-07 11:35:45",7053388,35051,8,4.751,288.9,16.25,82.7,314.1,334.8,4.848,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:35:50",7053389,35051,8,4.584,284.1,16.25,82.8,312.7,331.4,4.862,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:35:55",7053390,35051,8,4.584,282.6,16.25,82.9,312.3,330.3,4.862,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:00",7053391,35051,8,4.251,284.9,16.25,83,310.2,334.7,4.869,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:05",7053392,35051,8,4.918,291.3,16.25,83.4,309.7,341.6,4.848,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:10",7053393,35051,8,4.751,282.2,16.25,83.6,310.7,331.5,4.834,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:15",7053394,35051,8,4.584,289.3,16.25,83.8,311.6,337.7,4.82,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:20",7053395,35051,8,5.418,285.2,16.25,84,309,336.2,4.841,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:25",7053396,35051,8,4.918,282.4,16.25,84.1,307.9,334.5,4.848,5.418,"NAN",16.22,"NAN",0,0
"2026-10-07 11:36:30",7053397,35051,8,5.251,282.1,16.25,84.1,309,333.1,4.862,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:35",7053398,35051,8,4.751,281.8,16.25,84,312.3,329.5,4.855,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:40",7053399,35051,8,5.418,284.2,16.25,83.9,312.5,331.7,4.883,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:45",7053400,35051,8,5.084,285.4,16.25,83.7,310.2,335.2,4.904,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:50",7053401,35051,8,5.084,283.5,16.2,83.4,312.5,331,4.938,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:36:55",7053402,35051,8,4.751,286.7,16.2,83.2,312,334.7,4.925,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:00",7053403,35051,8,4.418,285.9,16.2,83,313.5,332.4,4.918,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:05",7053404,35051,8,4.418,284.5,16.25,83,310.9,333.6,4.911,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:10",7053405,35051,8,4.584,282.1,16.25,83,307.6,334.5,4.876,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:15",7053406,35051,8,5.084,278.7,16.2,83.1,310.9,327.8,4.869,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:20",7053407,35051,8,5.084,284.5,16.25,83.1,311.1,333.4,4.883,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:25",7053408,35051,8,5.251,278.7,16.25,83.2,309,329.7,4.876,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:30",7053409,35051,8,4.584,277.7,16.2,83,311.4,326.3,4.848,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:35",7053410,35051,8,4.918,288.2,16.25,83,310.9,337.3,4.848,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:40",7053411,35051,8,4.584,276.9,16.25,83.1,307.6,329.3,4.834,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:45",7053412,35051,8,4.918,283.3,16.25,83.3,312,331.3,4.841,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:50",7053413,35051,8,4.918,279.1,16.25,83.6,308.8,330.3,4.855,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:37:55",7053414,35051,8,5.251,276.2,16.25,83.8,310.6,325.6,4.883,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:00",7053415,35051,8,4.751,275.9,16.25,83.9,308.5,327.4,4.904,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:05",7053416,35051,8,4.418,284,16.25,83.8,311.8,332.2,4.883,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:10",7053417,35051,8,4.251,289.6,16.25,83.7,308.6,341,4.862,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:15",7053418,35051,8,4.584,287,16.25,83.6,310.2,336.8,4.862,5.418,"NAN",16.19,"NAN",0,0
"2026-10-07 11:38:20",7053419,35051,8,4.418,281.4,16.25,83.7,307.8,333.6,4.82,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:25",7053420,35051,8,4.584,288.1,16.25,83.8,307.2,340.9,4.807,5.418,"NAN",16.19,"NAN",0,0
"2026-10-07 11:38:30",7053421,35051,8,4.251,292.8,16.25,83.9,309.2,343.6,4.765,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:35",7053422,35051,8,4.084,282.6,16.25,84.1,309.5,333.1,4.737,5.418,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:40",7053423,35051,8,5.251,278.4,16.25,84.2,307.4,331,4.73,5.251,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:45",7053424,35051,8,4.751,278.8,16.25,84.3,307.6,331.2,4.716,5.251,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:50",7053425,35051,8,4.751,280.4,16.25,84.3,311.3,329.1,4.702,5.251,"NAN",16.2,"NAN",0,0
"2026-10-07 11:38:55",7053426,35051,8,4.251,290.9,16.25,84.2,311.4,339.5,4.681,5.251,"NAN",16.2,"NAN",0,0
"2026-10-07 11:39:00",7053427,35051,8,4.918,287.7,16.25,84.2,309.7,338,4.702,5.251,"NAN",16.19,"NAN",0,0
"2026-10-07 11:39:05",7053428,35051,8,4.918,288.2,16.25,84.2,309.5,338.7,4.723,5.251,"NAN",16.19,"NAN",0,0
"2026-10-07 11:39:10",7053429,35051,8,5.084,280.6,16.25,84.2,307.1,333.5,4.744,5.251,"NAN",16.19,"NAN",0,0
"2026-10-07 11:39:15",7053430,35051,8,4.084,290.1,16.25,84,311.6,338.5,4.702,5.251,"NAN",16.19,"NAN",0,0
"2026-10-07 11:39:20",7053431,35051,8,4.751,275.8,16.25,83.9,307.4,328.4,4.688,5.251,"NAN",16.19,"NAN",0,0
"2026-10-07 11:39:25",7053432,35051,8,4.584,281.7,16.25,84,306.5,335.2,4.661,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:39:30",7053433,35051,8,4.418,287.5,16.25,84,311.4,336.1,4.654,5.251,"NAN",16.19,"NAN",0,0
"2026-10-07 11:39:35",7053434,35051,8,5.251,290.9,16.25,84,311.4,339.5,4.668,5.251,"NAN",16.19,"NAN",0,0
"2026-10-07 11:39:40",7053435,35051,8,5.251,286.9,16.25,84.1,311.3,335.6,4.695,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:39:45",7053436,35051,8,4.918,278.8,16.25,84.1,310,328.8,4.695,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:39:50",7053437,35051,8,4.584,286,16.2,84,312,334,4.681,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:39:55",7053438,35051,8,5.084,279.2,16.2,83.9,310.2,329,4.675,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:00",7053439,35051,8,4.918,280.9,16.25,83.9,309.9,331,4.681,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:05",7053440,35051,8,4.584,281.4,16.2,83.9,310.4,331,4.688,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:10",7053441,35051,8,4.584,286.6,16.2,83.9,311.8,334.8,4.702,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:15",7053442,35051,8,4.918,280.2,16.2,83.9,309,331.2,4.716,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:20",7053443,35051,8,4.918,283.7,16.15,83.9,308.8,334.9,4.737,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:25",7053444,35051,8,4.751,287.7,16.2,83.8,310.6,337.1,4.744,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:30",7053445,35051,8,4.418,286.8,16.15,83.7,310.6,336.2,4.751,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:35",7053446,35051,8,4.751,281.4,16.25,83.6,311.1,330.3,4.779,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:40",7053447,35051,8,4.584,276.6,16.25,83.6,310.9,325.7,4.751,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:45",7053448,35051,8,5.084,278.5,16.2,83.7,309.9,328.6,4.765,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:50",7053449,35051,8,4.751,280.9,16.2,83.8,309.7,331.2,4.765,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:40:55",7053450,35051,8,4.584,271.8,16.25,84,308.1,323.7,4.779,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:41:00",7053451,35051,8,4.418,285.4,16.15,83.9,309.3,336.1,4.758,5.251,"NAN",16.18,"NAN",0,0
"2026-10-07 11:41:05",7053452,35051,8,5.584,280.3,16.15,83.8,308.8,331.5,4.786,5.584,"NAN",16.18,"NAN",0,0
"2026-10-07 11:41:10",7053453,35051,8,5.251,278.3,16.2,83.8,308.6,329.7,4.793,5.584,"NAN",16.18,"NAN",0,0
"2026-10-07 11:41:15",7053454,35051,8,5.084,281,16.2,83.6,308.6,332.4,4.834,5.584,"NAN",16.18,"NAN",0,0
"2026-10-07 11:41:20",7053455,35051,8,5.584,282.4,16.15,83.4,310.7,331.7,4.869,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:41:25",7053456,35051,8,5.084,276.6,16.15,83.3,307.1,329.5,4.89,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:41:30",7053457,35051,8,5.084,282.8,16.15,83.2,311.3,331.5,4.918,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:41:35",7053458,35051,8,5.084,288.9,16.15,83,310.9,338,4.911,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:41:40",7053459,35051,8,5.418,284.1,16.15,82.9,309.9,334.2,4.918,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:41:45",7053460,35051,8,5.251,278.6,16.15,82.9,307.6,331,4.932,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:41:50",7053461,35051,8,4.418,276.6,16.15,82.8,309,327.6,4.925,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:41:55",7053462,35051,8,4.418,275.6,16.15,82.8,310.6,325,4.897,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:00",7053463,35051,8,5.251,286.3,16.15,82.9,310.6,335.7,4.911,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:05",7053464,35051,8,5.418,278,16.15,83.1,308.1,329.9,4.945,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:10",7053465,35051,8,5.584,284.5,16.15,83.2,307.2,337.3,4.987,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:15",7053466,35051,8,4.584,281.6,16.15,83.3,309.5,332.1,4.973,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:20",7053467,35051,8,4.251,278.4,16.15,83.2,312.3,326.1,4.945,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:25",7053468,35051,8,4.918,284.1,16.15,83.4,309.2,334.9,4.952,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:30",7053469,35051,8,5.251,281.2,16.2,83.5,306.5,334.7,4.987,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:35",7053470,35051,8,5.418,282.6,16.15,83.7,306.2,336.4,5.015,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:40",7053471,35051,8,5.084,285.8,16.2,83.7,309.2,336.6,5.036,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:42:45",7053472,35051,8,5.084,285.6,16.15,83.6,307.4,338.2,5.036,5.584,"NAN",16.14,"NAN",0,0
"2026-10-07 11:42:50",7053473,35051,8,5.084,287.3,16.15,83.6,310.2,337.1,5.05,5.584,"NAN",16.14,"NAN",0,0
"2026-10-07 11:42:55",7053474,35051,8,5.251,284.2,16.15,83.6,306,338.2,5.077,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:00",7053475,35051,8,4.918,279.1,16.15,83.6,306.2,332.9,5.098,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:05",7053476,35051,8,4.918,281.6,16.15,83.6,309.2,332.4,5.07,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:10",7053477,35051,8,4.584,283.6,16.15,83.5,310.6,333,5.043,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:15",7053478,35051,8,4.751,282.8,16.15,83.5,310.7,332.1,5.029,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:20",7053479,35051,8,4.751,284.4,16.15,83.5,312,332.4,4.994,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:25",7053480,35051,8,4.918,281.8,16.15,83.5,310.9,330.9,4.987,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:30",7053481,35051,8,4.418,288,16.15,83.6,311.1,336.9,4.959,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:35",7053482,35051,8,4.918,281.3,16.15,83.8,310.6,330.7,4.952,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:40",7053483,35051,8,4.584,276.4,16.2,84.1,307.6,328.8,4.918,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:43:45",7053484,35051,8,4.918,276.4,16.25,84.5,310.7,325.7,4.904,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:43:50",7053485,35051,8,4.418,278.4,16.25,84.7,306.7,331.7,4.904,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:43:55",7053486,35051,8,4.751,281.2,16.25,84.9,312.7,328.5,4.918,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:00",7053487,35051,8,4.418,282.9,16.25,85.1,311.6,331.3,4.883,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:05",7053488,35051,8,4.584,284.8,16.25,85.3,312.3,332.5,4.848,5.584,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:10",7053489,35051,8,4.918,282.5,16.25,85.3,310.9,331.6,4.82,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:15",7053490,35051,8,5.418,288,16.25,85.3,310.9,337.1,4.855,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:20",7053491,35051,8,4.584,287.9,16.2,85.2,309.9,338,4.869,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:25",7053492,35051,8,5.251,289.8,16.15,84.9,314.6,335.2,4.883,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:30",7053493,35051,8,5.251,288.7,16.15,84.8,311.4,337.3,4.883,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:35",7053494,35051,8,5.084,280.7,16.15,84.5,308.6,332.1,4.869,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:40",7053495,35051,8,5.084,282.8,16.2,84.4,312.5,330.3,4.869,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:45",7053496,35051,8,4.918,277.4,16.2,84.2,312.5,324.9,4.862,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:44:50",7053497,35051,8,5.418,276.3,16.15,84,312.3,324,4.876,5.418,"NAN",16.14,"NAN",0,0
"2026-10-07 11:44:55",7053498,35051,8,5.084,281.1,16.2,84,312.3,328.8,4.869,5.418,"NAN",16.14,"NAN",0,0
"2026-10-07 11:45:00",7053499,35051,8,5.084,280.2,16.15,84,311.8,328.4,4.876,5.418,"NAN",16.15,"NAN",0,0
"2026-10-07 11:45:05",7053500,35051,8,4.918,273.7,16.15,83.9,311.6,322.1,4.876,5.418,"NAN",16.14,"NAN",0,0
"2026-10-07 11:45:10",7053501,35051,8,4.751,283.7,16.15,83.9,311.3,332.4,4.883,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:15",7053502,35051,8,5.084,281.7,16.15,84,311.3,330.4,4.897,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:20",7053503,35051,8,4.251,283.2,16.15,84,312.5,330.7,4.876,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:25",7053504,35051,8,4.418,289,16.15,84.1,311.4,337.6,4.855,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:30",7053505,35051,8,4.918,286.3,16.15,84.3,309.7,336.6,4.876,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:35",7053506,35051,8,4.918,280.5,16.15,84.4,310,330.5,4.876,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:40",7053507,35051,8,5.251,282.9,16.15,84.4,310,332.9,4.904,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:45",7053508,35051,8,5.418,275.9,16.25,84.5,309,326.9,4.925,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:50",7053509,35051,8,5.584,282.4,16.15,84.5,311.4,331,4.973,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:45:55",7053510,35051,8,5.251,273,16.15,84.5,309.9,323.1,4.994,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:00",7053511,35051,8,5.251,278.1,16.15,84.5,311.1,327,5.029,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:05",7053512,35051,8,4.584,281.1,16.15,84.5,311.8,329.3,5.029,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:10",7053513,35051,8,5.418,275.5,16.2,84.4,310.4,325.1,5.05,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:15",7053514,35051,8,5.084,283.6,16.15,84.4,309.3,334.3,5.036,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:20",7053515,35051,8,4.751,278.5,16.15,84.3,311.1,327.4,5.043,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:25",7053516,35051,8,4.751,280.1,16.15,84.1,312.5,327.6,5.022,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:30",7053517,35051,8,4.418,280.9,16.15,84,309.2,331.7,4.987,5.584,"NAN",16.11,"NAN",0,0
"2026-10-07 11:46:35",7053518,35051,8,4.584,289.6,16.15,84,312.3,337.3,4.966,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:40",7053519,35051,8,4.751,291.1,16.15,84.2,310,341.1,4.952,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:45",7053520,35051,8,4.251,284.9,16.15,84.3,313,331.9,4.925,5.584,"NAN",16.11,"NAN",0,0
"2026-10-07 11:46:50",7053521,35051,8,5.084,276.7,16.2,84.4,310.9,325.8,4.911,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:46:55",7053522,35051,8,4.084,279.7,16.15,84.5,313.4,326.3,4.869,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:00",7053523,35051,8,5.251,281.8,16.2,84.8,310.6,331.2,4.876,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:05",7053524,35051,8,5.251,283,16.2,85,308.1,334.9,4.89,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:10",7053525,35051,8,5.084,281.2,16.2,85.2,306.7,334.5,4.904,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:15",7053526,35051,8,4.418,280.9,16.15,85.1,309.2,331.7,4.876,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:20",7053527,35051,8,4.751,281.6,16.15,85,307.4,334.2,4.897,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:25",7053528,35051,8,5.084,282.8,16.15,85,312.1,330.7,4.925,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:30",7053529,35051,8,4.584,285.1,16.25,84.9,312.5,332.6,4.911,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:35",7053530,35051,8,5.084,283.3,16.15,84.9,313,330.3,4.918,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:40",7053531,35051,8,5.251,275.3,16.2,84.8,308.3,327,4.918,5.584,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:45",7053532,35051,8,5.418,281.7,16.15,84.8,309.5,332.2,4.918,5.584,"NAN",16.11,"NAN",0,0
"2026-10-07 11:47:50",7053533,35051,8,4.918,285.2,16.15,84.7,310,335.2,4.89,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:47:55",7053534,35051,8,4.751,278.9,16.15,84.5,307.1,331.8,4.869,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:48:00",7053535,35051,8,4.584,284.5,16.15,84.4,310.7,333.8,4.841,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:48:05",7053536,35051,8,5.251,276.7,16.15,84.3,306.9,329.8,4.869,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:48:10",7053537,35051,8,4.751,281.2,16.15,84.2,306,335.2,4.841,5.418,"NAN",16.11,"NAN",0,0
"2026-10-07 11:48:15",7053538,35051,8,4.751,291.8,16.15,84,308.5,343.3,4.827,5.418,"NAN",16.13,"NAN",0,0
"2026-10-07 11:48:20",7053539,35051,8,4.751,286.5,16.15,84,306,340.5,4.827,5.418,"NAN",16.11,"NAN",0,0
"2026-10-07 11:48:25",7053540,35051,8,4.751,292.6,16.15,84,308.3,344.3,4.827,5.418,"NAN",16.11,"NAN",0,0
"2026-10-07 11:48:30",7053541,35051,8,5.751,288.2,16.15,84,303.7,344.5,4.883,5.751,"NAN",16.11,"NAN",0,0
"2026-10-07 11:48:35",7053542,35051,8,5.584,285.9,16.15,84,309,336.9,4.925,5.751,"NAN",16.11,"NAN",0,0
"2026-10-07 11:48:40",7053543,35051,8,5.251,280.4,16.1,84,306.4,334,4.945,5.751,"NAN",16.1,"NAN",0,0
"2026-10-07 11:48:45",7053544,35051,8,5.084,291.4,16.1,83.9,311.6,339.8,4.98,5.751,"NAN",16.1,"NAN",0,0
"2026-10-07 11:48:50",7053545,35051,8,4.918,285.3,16.1,83.8,308.3,337,4.973,5.751,"NAN",16.1,"NAN",0,0
"2026-10-07 11:48:55",7053546,35051,8,5.584,284.7,16.15,83.7,311.1,333.6,5.036,5.751,"NAN",16.1,"NAN",0,0
"2026-10-07 11:49:00",7053547,35051,8,5.251,289.1,16.05,83.6,311.1,338,5.036,5.751,"NAN",16.1,"NAN",0,0
"2026-10-07 11:49:05",7053548,35051,8,5.084,290.1,16.1,83.5,306.4,343.7,5.029,5.751,"NAN",16.1,"NAN",0,0
"2026-10-07 11:49:10",7053549,35051,8,4.918,290.3,16.05,83.5,311.1,339.2,5.022,5.751,"NAN",16.1,"NAN",0,0
"2026-10-07 11:49:15",7053550,35051,8,5.084,285.2,16.05,83.5,314.2,331,5.05,5.751,"NAN",16.1,"NAN",0,0
"2026-10-07 11:49:20",7053551,35051,8,4.418,282.5,16.05,83.4,314.4,328.1,5.036,5.751,"NAN",16.1,"NAN",1.700631,0
"2026-10-07 11:49:25",7053552,35051,8,4.751,283,16.15,83.4,315.4,327.6,5.022,5.751,"NAN",16.09,"NAN",0,0
"2026-10-07 11:49:30",7053553,35051,8,4.918,283,16.1,83.6,311.6,331.4,5.036,5.751,"NAN",16.09,"NAN",0,0
"2026-10-07 11:49:35",7053554,35051,8,4.918,287,16.1,83.8,310.2,336.8,5.029,5.751,"NAN",16.09,"NAN",3.401262,0
"2026-10-07 11:49:40",7053555,35051,8,4.418,290,16.1,84.1,310.2,339.8,4.994,5.751,"NAN",16.09,"NAN",3.401262,0
"2026-10-07 11:49:45",7053556,35051,8,4.918,282.3,16.1,84.2,309.5,332.8,4.973,5.751,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:49:50",7053557,35051,8,4.918,282.5,16.15,84.4,311.8,330.7,4.973,5.751,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:49:55",7053558,35051,8,4.751,283.7,16.1,84.3,309.5,334.2,4.973,5.751,"NAN",16.08,"NAN",1.700631,0
"2026-10-07 11:50:00",7053559,35051,8,4.251,292.1,16.05,84.3,312.5,339.6,4.959,5.751,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:05",7053560,35051,8,3.917,290.7,16.05,84.2,312,338.7,4.904,5.751,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:10",7053561,35051,8,4.584,293.5,16.05,84.2,313,340.5,4.897,5.751,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:15",7053562,35051,8,4.918,289.9,16.1,84.4,312.3,337.6,4.904,5.751,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:20",7053563,35051,8,4.918,289.1,16.1,84.5,308.8,340.3,4.911,5.751,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:25",7053564,35051,8,4.418,291.6,16.1,84.8,309.9,341.7,4.897,5.751,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:30",7053565,35051,8,3.917,287.2,16.1,85,309.9,337.3,4.82,5.584,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:35",7053566,35051,8,4.251,284.6,16.1,85.1,312.3,332.3,4.765,5.584,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:40",7053567,35051,8,3.917,289,16.25,85.4,317.3,331.7,4.709,5.584,"NAN",16.08,"NAN",3.401262,0
"2026-10-07 11:50:45",7053568,35051,8,4.084,285.2,16.25,85.9,314.4,330.8,4.668,5.584,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:50:50",7053569,35051,8,4.584,283.7,16.25,86.3,309.9,333.8,4.654,5.584,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:50:55",7053570,35051,8,4.251,277.4,16.25,86.5,309.5,327.9,4.598,5.251,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:00",7053571,35051,8,4.751,279.7,16.25,86.8,309.3,330.4,4.577,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:05",7053572,35051,8,4.918,279.9,16.25,87,309.7,330.2,4.57,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:10",7053573,35051,8,4.418,280.1,16.2,87,311.1,329,4.55,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:15",7053574,35051,8,5.084,280,16.2,86.9,308.3,331.7,4.55,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:20",7053575,35051,8,4.751,279.7,16.25,86.8,310.9,328.8,4.563,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:25",7053576,35051,8,4.751,282.3,16.15,86.5,309.3,333,4.563,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:30",7053577,35051,8,4.251,295.1,16.1,86.3,312.3,342.8,4.536,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:35",7053578,35051,8,3.917,287.2,16.15,86,313,334.2,4.494,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:40",7053579,35051,8,4.918,284.4,16.2,86,312,332.4,4.515,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:45",7053580,35051,8,4.918,285.3,16.15,86,308.6,336.7,4.515,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:50",7053581,35051,8,4.251,283.6,16.15,86,310.9,332.7,4.487,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:51:55",7053582,35051,8,4.251,287.5,16.15,86,310.4,337.1,4.466,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:52:00",7053583,35051,8,4.084,294,16.15,86,310.4,343.6,4.459,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:52:05",7053584,35051,8,4.084,287,16.15,86,311.8,335.2,4.466,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:52:10",7053585,35051,8,4.584,287.8,16.15,86,308.1,339.7,4.466,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:52:15",7053586,35051,8,4.918,289.4,16.15,86,310.2,339.2,4.466,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:52:20",7053587,35051,8,4.584,288.9,16.1,85.9,311.4,337.5,4.452,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:52:25",7053588,35051,8,3.917,288.4,16.1,85.5,311.8,336.6,4.431,5.084,"NAN",16.09,"NAN",3.401282,0
"2026-10-07 11:52:30",7053589,35051,8,4.418,288.4,16.1,85.4,310.4,338,4.452,5.084,"NAN",16.1,"NAN",3.401282,0
"2026-10-07 11:52:35",7053590,35051,8,4.918,286.1,16.1,85.3,309.9,336.2,4.48,5.084,"NAN",16.1,"NAN",3.401298,0
"2026-10-07 11:52:40",7053591,35051,8,4.584,286.3,16.1,85.2,311.1,335.2,4.508,5.084,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:52:45",7053592,35051,8,4.584,287.5,16.1,85,309,338.5,4.529,5.084,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:52:50",7053593,35051,8,4.751,290,16.05,84.9,312.5,337.5,4.536,5.084,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:52:55",7053594,35051,8,4.584,289.6,16.1,84.9,310.4,339.2,4.55,5.084,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:00",7053595,35051,8,4.251,289.5,16.1,84.8,311.1,338.4,4.529,5.084,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:05",7053596,35051,8,4.251,286,16.1,84.8,309.2,336.8,4.501,5.084,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:10",7053597,35051,8,4.084,282.7,16.05,84.8,310.6,332.1,4.487,5.084,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:15",7053598,35051,8,3.917,282.8,16.1,84.7,309,333.8,4.438,4.918,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:20",7053599,35051,8,4.584,287.9,16.15,84.9,311.1,336.8,4.431,4.918,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:25",7053600,35051,8,4.584,292.1,16.15,85,308.5,343.6,4.424,4.918,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:30",7053601,35051,8,4.584,296.6,16.05,85.1,313,343.6,4.438,4.918,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:35",7053602,35051,8,4.584,290.2,16.05,85,309.7,340.5,4.466,4.918,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:40",7053603,35051,8,4.918,289.9,16.05,84.9,310.4,339.5,4.466,4.918,"NAN",16.08,"NAN",3.401298,0
"2026-10-07 11:53:45",7053604,35051,8,4.418,291.6,16.05,84.8,312,339.6,4.445,4.918,"NAN",16.05,"NAN",3.401298,0
"2026-10-07 11:53:50",7053605,35051,8,3.917,304.9,16.05,84.6,312.3,352.6,4.431,4.918,"NAN",16.05,"NAN",3.401298,0
"2026-10-07 11:53:55",7053606,35051,8,3.751,290.5,16.05,84.7,314.1,336.4,4.411,4.918,"NAN",16.05,"NAN",3.401298,0
"2026-10-07 11:54:00",7053607,35051,8,4.418,286.1,16.05,84.8,313,333.1,4.424,4.918,"NAN",16.05,"NAN",3.401298,0
"2026-10-07 11:54:05",7053608,35051,8,4.251,285.4,16.05,84.9,312.8,332.6,4.431,4.918,"NAN",16.05,"NAN",3.401298,0
"2026-10-07 11:54:10",7053609,35051,8,4.751,280.9,16.1,85.2,311.6,329.3,4.438,4.918,"NAN",16.05,"NAN",3.401298,0
"2026-10-07 11:54:15",7053610,35051,8,4.418,278,16.1,85.4,310.9,327.1,4.418,4.918,"NAN",16.05,"NAN",3.401298,0
"2026-10-07 11:54:20",7053611,35051,8,4.584,282.2,16.1,85.5,312.5,329.7,4.418,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:54:25",7053612,35051,8,3.917,274.4,16.15,85.6,310.6,323.8,4.418,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:54:30",7053613,35051,8,3.751,283.3,16.1,85.8,312,331.3,4.39,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:54:35",7053614,35051,8,3.751,283.7,16.15,86,313.4,330.3,4.341,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:54:40",7053615,35051,8,3.917,283.3,16.15,86.1,312.7,330.6,4.313,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:54:45",7053616,35051,8,3.751,287.5,16.15,86.3,309.2,338.3,4.279,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:54:50",7053617,35051,8,3.917,289.7,16.15,86.3,309.3,340.4,4.244,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:54:55",7053618,35051,8,3.584,284.9,16.1,86.3,311.1,333.8,4.202,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:55:00",7053619,35051,8,4.084,287.9,16.15,86.3,307.6,340.3,4.195,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:55:05",7053620,35051,8,3.917,292.1,16.1,86.3,311.8,340.3,4.181,4.918,"NAN",16.05,"NAN",3.40131,0
"2026-10-07 11:55:10",7053621,35051,8,3.917,291.9,16.15,86.2,310.9,341,4.174,4.918,"NAN",16.06,"NAN",3.40131,0
"2026-10-07 11:55:15",7053622,35051,8,4.418,286.7,16.1,86,313.4,333.3,4.195,4.918,"NAN",16.06,"NAN",3.40131,0
"2026-10-07 11:55:20",7053623,35051,8,4.251,285.9,16.1,86,312.1,333.8,4.181,4.918,"NAN",16.06,"NAN",3.40131,0
"2026-10-07 11:55:25",7053624,35051,8,3.917,284.1,16.1,85.9,313.4,330.7,4.154,4.918,"NAN",16.06,"NAN",3.40131,0
"2026-10-07 11:55:30",7053625,35051,8,4.751,289.5,16.15,85.8,310,339.5,4.161,4.918,"NAN",16.08,"NAN",3.40131,0
"2026-10-07 11:55:35",7053626,35051,8,4.418,290.8,16.1,85.8,309.2,341.6,4.154,4.918,"NAN",16.08,"NAN",3.40131,0
"2026-10-07 11:55:40",7053627,35051,8,4.251,277.3,16.1,85.7,310.2,327.1,4.126,4.751,"NAN",16.08,"NAN",3.40131,0
"2026-10-07 11:55:45",7053628,35051,8,4.251,280.5,16.05,85.5,309.5,331,4.119,4.751,"NAN",16.08,"NAN",3.40131,0
"2026-10-07 11:55:50",7053629,35051,8,4.418,277.2,16.1,85.3,306.7,330.5,4.14,4.751,"NAN",16.08,"NAN",3.40131,0
"2026-10-07 11:55:55",7053630,35051,8,4.584,286.5,16.15,85,312.3,334.2,4.174,4.751,"NAN",16.08,"NAN",3.40131,0
"2026-10-07 11:56:00",7053631,35051,8,4.584,283,16.1,84.9,309.5,333.5,4.181,4.751,"NAN",16.08,"NAN",3.40131,0
"2026-10-07 11:56:05",7053632,35051,8,4.251,292.8,16.1,84.9,309.7,343.1,4.181,4.751,"NAN",16.08,"NAN",3.40131,0
"2026-10-07 11:56:10",7053633,35051,8,4.251,280.6,16.1,84.8,313.2,327.4,4.161,4.751,"NAN",16.08,"NAN",3.40132,0
"2026-10-07 11:56:15",7053634,35051,8,3.917,284.4,16.1,84.8,309.9,334.5,4.14,4.751,"NAN",16.08,"NAN",3.40132,0
"2026-10-07 11:56:20",7053635,35051,8,3.917,289.6,16.1,84.7,311.3,338.3,4.112,4.751,"NAN",16.08,"NAN",6.802641,0
"2026-10-07 11:56:25",7053636,35051,8,4.251,283.4,16.1,84.8,308.5,334.9,4.126,4.751,"NAN",16.08,"NAN",6.802641,0
"2026-10-07 11:56:30",7053637,35051,8,4.418,280.2,16.1,84.8,307.8,332.4,4.154,4.751,"NAN",16.08,"NAN",6.802641,0
"2026-10-07 11:56:35",7053638,35051,8,4.418,279,16.15,84.9,309.3,329.7,4.181,4.751,"NAN",16.08,"NAN",6.802641,0
"2026-10-07 11:56:40",7053639,35051,8,4.584,283.7,16.15,84.9,306.9,336.8,4.209,4.751,"NAN",16.08,"NAN",6.802641,0
"2026-10-07 11:56:45",7053640,35051,8,4.251,299.2,16.1,84.9,313.7,345.5,4.23,4.751,"NAN",16.06,"NAN",6.802641,0
"2026-10-07 11:56:50",7053641,35051,8,4.251,298.4,16.1,84.9,312,346.4,4.244,4.751,"NAN",16.06,"NAN",6.802641,0
"2026-10-07 11:56:55",7053642,35051,8,4.084,292,16.1,84.9,311.8,340.2,4.265,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:00",7053643,35051,8,3.917,294.1,16.05,84.8,313.7,340.4,4.258,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:05",7053644,35051,8,4.251,295.8,16.05,84.5,311.8,344,4.272,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:10",7053645,35051,8,3.751,288.3,16.05,84.5,314.1,334.2,4.265,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:15",7053646,35051,8,3.751,287.9,16.1,84.4,312.7,335.2,4.237,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:20",7053647,35051,8,3.751,290.3,16.1,84.5,314.1,336.2,4.216,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:25",7053648,35051,8,4.584,292.1,16.1,84.7,311.8,340.3,4.244,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:30",7053649,35051,8,4.584,280.4,16.1,85,307.6,332.8,4.237,4.584,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:35",7053650,35051,8,4.751,276.7,16.15,85.2,306.7,330,4.251,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:40",7053651,35051,8,4.584,280.4,16.15,85.3,310.9,329.5,4.265,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:45",7053652,35051,8,3.751,284,16.1,85.3,312.8,331.2,4.244,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:50",7053653,35051,8,4.084,281.7,16.1,85.2,313.4,328.3,4.23,4.751,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:57:55",7053654,35051,8,5.584,276.9,16.1,85.2,307.4,329.5,4.272,5.584,"NAN",16.05,"NAN",6.802641,0
"2026-10-07 11:58:00",7053655,35051,8,5.084,286.7,16.05,85.1,306.2,340.5,4.293,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:05",7053656,35051,8,4.084,283.5,16.05,85,309.9,333.6,4.286,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:10",7053657,35051,8,4.251,285.2,16.05,84.7,310.7,334.5,4.286,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:15",7053658,35051,8,4.251,280.9,16.05,84.4,312.5,328.4,4.299,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:20",7053659,35051,8,4.084,278.9,16.05,84.2,311.8,327.1,4.306,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:25",7053660,35051,8,4.084,282.8,16.05,84,312.1,330.7,4.299,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:30",7053661,35051,8,4.084,291.5,16.05,84,308.8,342.7,4.286,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:35",7053662,35051,8,3.584,294,16.1,84,312.8,341.2,4.251,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:40",7053663,35051,8,3.584,287.7,16.1,84,311.1,336.6,4.209,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:45",7053664,35051,8,3.917,288.7,16.1,84.2,310.7,338,4.195,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:50",7053665,35051,8,3.751,284.1,16.15,84.4,310.6,333.5,4.174,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:58:55",7053666,35051,8,3.917,287,16.15,84.7,311.8,335.2,4.168,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:59:00",7053667,35051,8,3.917,283.2,16.15,85,309.7,333.5,4.168,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:59:05",7053668,35051,8,3.084,289.6,16.15,85.2,312.5,337.1,4.119,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:59:10",7053669,35051,8,4.084,290.1,16.15,85.4,310.6,339.5,4.133,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:59:15",7053670,35051,8,4.751,283.5,16.15,85.5,307.9,335.6,4.174,5.584,"NAN",16.06,"NAN",6.802658,0
"2026-10-07 11:59:20",7053671,35051,8,3.917,279.3,16.15,85.6,304.4,334.9,4.181,5.584,"NAN",16.06,"NAN",6.802658,0
"2026-10-07 11:59:25",7053672,35051,8,3.917,276.6,16.1,85.5,308.1,328.5,4.154,5.584,"NAN",16.05,"NAN",6.802658,0
"2026-10-07 11:59:30",7053673,35051,8,4.918,280.6,16.1,85.5,307.8,332.8,4.168,5.584,"NAN",16.06,"NAN",6.802658,0
"2026-10-07 11:59:35",7053674,35051,8,4.584,283,16.1,85.4,308.3,334.7,4.161,5.584,"NAN",16.06,"NAN",6.802658,0
"2026-10-07 11:59:40",7053675,35051,8,4.251,285.5,16.1,85.3,311.4,334.1,4.147,5.584,"NAN",16.06,"NAN",6.802658,1.700665
"2026-10-07 11:59:45",7053676,35051,8,4.418,284.2,16.05,85.2,310,334.2,4.174,5.584,"NAN",16.06,"NAN",6.802555,0
"2026-10-07 11:59:50",7053677,35051,8,4.251,285.1,16.1,85,310.4,334.7,4.181,5.584,"NAN",16.06,"NAN",6.802555,0
"2026-10-07 11:59:55",7053678,35051,8,4.084,289.7,16.1,84.9,307.6,342.1,4.119,5.084,"NAN",16.06,"NAN",6.802555,3.401277
"2026-10-07 12:00:00",7053679,35051,8,4.418,288,16.05,84.7,308.5,339.5,4.091,4.918,"NAN",16.06,"NAN",6.802555,0
"2026-10-07 12:00:05",7053680,35051,8,4.084,291.1,16.1,84.5,310.9,340.2,4.091,4.918,"NAN",16.05,"NAN",6.802555,0
"2026-10-07 12:00:10",7053681,35051,8,3.751,290.6,16.1,84.4,309.7,340.9,4.07,4.918,"NAN",16.05,"NAN",6.802555,1.700639
"2026-10-07 12:00:15",7053682,35051,8,3.917,290.9,16.05,84.3,311.3,339.6,4.056,4.918,"NAN",16.05,"NAN",8.503193,1.700639
"2026-10-07 12:00:20",7053683,35051,8,3.751,283.4,16.1,84.2,307.8,335.6,4.042,4.918,"NAN",16.05,"NAN",10.20383,1.700639
"2026-10-07 12:00:25",7053684,35051,8,4.251,289.4,16.1,84.2,309.9,339.5,4.049,4.918,"NAN",16.05,"NAN",10.20383,0
"2026-10-07 12:00:30",7053685,35051,8,4.418,292.4,16.1,84.3,308.8,343.6,4.063,4.918,"NAN",16.05,"NAN",10.20383,0
"2026-10-07 12:00:35",7053686,35051,8,3.917,287.4,16.1,84.4,312,335.4,4.077,4.918,"NAN",16.05,"NAN",10.20383,0
"2026-10-07 12:00:40",7053687,35051,8,4.084,290.5,16.05,84.4,311.8,338.7,4.098,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:00:45",7053688,35051,8,4.084,296.8,16.15,84.5,311.6,345.2,4.105,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:00:50",7053689,35051,8,3.584,294.2,16.15,84.5,312.5,341.7,4.098,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:00:55",7053690,35051,8,4.084,278.5,16.1,84.7,307.6,330.9,4.105,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:01:00",7053691,35051,8,3.417,283.8,16.1,84.8,312,331.8,4.084,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:01:05",7053692,35051,8,3.751,279.5,16.15,84.9,309.2,330.3,4.112,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:01:10",7053693,35051,8,4.251,279.1,16.1,85,304.8,334.3,4.119,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:01:15",7053694,35051,8,4.918,284.7,16.1,85,306.4,338.3,4.126,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:01:20",7053695,35051,8,4.251,295.9,16.05,85,310.4,345.5,4.14,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:01:25",7053696,35051,8,3.917,286.7,16.05,84.8,311.1,335.6,4.14,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:01:30",7053697,35051,8,3.751,290.3,16.1,84.5,311.3,339,4.091,4.918,"NAN",16.05,"NAN",10.20383,3.401277
"2026-10-07 12:01:35",7053698,35051,8,4.084,288.5,16.1,84.4,313,335.5,4.07,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:01:40",7053699,35051,8,3.751,294.9,16.05,84.4,311.1,343.8,4.049,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:01:45",7053700,35051,8,3.417,291.8,16.1,84.5,311.6,340.2,4.008,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:01:50",7053701,35051,8,3.917,290.8,16.1,84.7,311.8,339,3.994,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:01:55",7053702,35051,8,3.917,291,16.1,84.9,307.4,343.6,3.987,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:02:00",7053703,35051,8,3.584,292.5,16.15,85.1,307.1,345.4,3.952,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:02:05",7053704,35051,8,3.917,285,16.15,85.3,308.8,336.2,3.945,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:02:10",7053705,35051,8,3.917,287.3,16.15,85.4,308.3,339,3.952,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:02:15",7053706,35051,8,3.584,293.6,16.15,85.4,312,341.6,3.938,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:02:20",7053707,35051,8,3.584,293.1,16.1,85.2,311.8,341.3,3.931,4.918,"NAN",16.05,"NAN",10.20388,3.401294
"2026-10-07 12:02:25",7053708,35051,8,4.251,287.5,16.15,85,309.5,338,3.931,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:02:30",7053709,35051,8,4.084,292.8,16.15,85,309.2,343.6,3.917,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:02:35",7053710,35051,8,4.418,296.6,16.15,85,308.5,348.1,3.938,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:02:40",7053711,35051,8,4.418,296.3,16.15,85,306.9,349.4,3.952,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:02:45",7053712,35051,8,3.751,298.6,16.15,85,312.5,346.1,3.938,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:02:50",7053713,35051,8,4.084,303.2,16.15,85,310.6,352.6,3.959,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:02:55",7053714,35051,8,4.418,288.8,16.15,85,309.7,339.1,3.973,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:03:00",7053715,35051,8,4.584,283.2,16.15,84.9,312.3,330.9,4.022,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:03:05",7053716,35051,8,3.417,291.3,16.1,84.8,315.4,335.9,4.008,4.918,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:03:10",7053717,35051,8,4.084,291.6,16.15,84.6,312.5,339.1,4.001,4.918,"NAN",16.08,"NAN",11.90453,3.401294
"2026-10-07 12:03:15",7053718,35051,8,3.417,283.2,16.05,84.4,312,331.2,3.938,4.584,"NAN",16.08,"NAN",10.20388,3.401294
"2026-10-07 12:03:20",7053719,35051,8,3.251,281.2,16.05,84.3,314.4,326.8,3.897,4.584,"NAN",16.08,"NAN",11.90458,3.401308
"2026-10-07 12:03:25",7053720,35051,8,4.584,285.8,16.1,84.2,311.6,334.2,3.924,4.584,"NAN",16.08,"NAN",13.60523,3.401308
"2026-10-07 12:03:30",7053721,35051,8,3.917,292.1,16.1,84,309.9,342.2,3.931,4.584,"NAN",16.08,"NAN",13.60523,3.401308
"2026-10-07 12:03:35",7053722,35051,8,3.917,286.5,16.1,83.9,310.9,335.6,3.924,4.584,"NAN",16.08,"NAN",13.60523,3.401308
"2026-10-07 12:03:40",7053723,35051,8,4.084,290.7,16.05,83.8,312,338.7,3.938,4.584,"NAN",16.06,"NAN",13.60523,3.401308
"2026-10-07 12:03:45",7053724,35051,8,3.917,297.3,16.1,83.7,311.6,345.7,3.959,4.584,"NAN",16.06,"NAN",13.60523,3.401308
"2026-10-07 12:03:50",7053725,35051,8,4.251,293.3,16.1,83.8,310.4,342.9,3.973,4.584,"NAN",16.08,"NAN",13.60523,3.401308
"2026-10-07 12:03:55",7053726,35051,8,3.917,298.3,16.1,83.8,309.5,348.8,3.973,4.584,"NAN",16.08,"NAN",13.60523,3.401308
"2026-10-07 12:04:00",7053727,35051,8,3.251,298.7,16.1,83.8,309.7,349,3.959,4.584,"NAN",16.08,"NAN",13.60523,3.401308
"2026-10-07 12:04:05",7053728,35051,8,2.917,307.2,16.1,83.7,312.7,354.5,3.917,4.584,"NAN",16.06,"NAN",13.60523,3.401308
"2026-10-07 12:04:10",7053729,35051,8,2.917,302.6,16.05,83.5,314.1,348.5,3.876,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:15",7053730,35051,8,2.917,303.1,16.1,83.3,313.9,349.2,3.848,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:20",7053731,35051,8,4.084,301.2,16.05,83.4,312.7,348.5,3.869,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:25",7053732,35051,8,3.251,283.1,16.05,83.5,306.9,336.2,3.827,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:30",7053733,35051,8,2.917,283.3,16.1,83.8,309.7,333.6,3.779,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:35",7053734,35051,8,4.251,293.6,16.15,84,307.2,346.4,3.772,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:40",7053735,35051,8,3.417,290.9,16.1,84.2,310,340.9,3.73,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:45",7053736,35051,8,2.917,291.9,16.05,84.2,309.3,342.6,3.695,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:50",7053737,35051,8,4.251,294.2,16.1,84.1,310.9,343.3,3.702,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:04:55",7053738,35051,8,3.751,293,16.1,84.2,309.7,343.3,3.674,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:05:00",7053739,35051,8,3.251,305.6,16.05,84.2,312.3,353.3,3.619,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:05:05",7053740,35051,8,3.084,289.1,16.05,84.2,311.1,338,3.605,4.584,"NAN",16.05,"NAN",13.60523,3.401308
"2026-10-07 12:05:10",7053741,35051,8,3.584,288.4,16.05,84.2,313.9,334.5,3.584,4.584,"NAN",16.05,"NAN",13.60527,3.401318
"2026-10-07 12:05:15",7053742,35051,8,3.084,297.5,16.1,84.2,313.7,343.8,3.57,4.584,"NAN",16.05,"NAN",13.60527,3.401318
"2026-10-07 12:05:20",7053743,35051,8,3.417,298.7,16.1,84.3,313.7,345,3.577,4.584,"NAN",16.05,"NAN",13.60527,3.401318
"2026-10-07 12:05:25",7053744,35051,8,3.084,301.3,16.1,84.4,312.5,348.8,3.515,4.251,"NAN",16.05,"NAN",13.60527,3.401318
"2026-10-07 12:05:30",7053745,35051,8,3.417,297.3,16.1,84.5,313,344.3,3.494,4.251,"NAN",16.05,"NAN",13.60527,3.401318
"2026-10-07 12:05:35",7053746,35051,8,3.584,302.2,16.15,84.7,313,349.2,3.48,4.251,"NAN",16.05,"NAN",13.60527,3.401318
"2026-10-07 12:05:40",7053747,35051,8,3.417,305.8,16.15,85,311.3,354.5,3.452,4.251,"NAN",16.05,"NAN",13.60527,3.401318
"2026-10-07 12:05:45",7053748,35051,8,3.584,305.9,16.15,85.1,311.8,354.1,3.438,4.251,"NAN",16.05,"NAN",15.30593,3.401318
"2026-10-07 12:05:50",7053749,35051,8,3.417,303.3,16.15,85.2,312,351.3,3.403,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:05:55",7053750,35051,8,3.417,301.5,16.15,85.3,313.9,347.6,3.383,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:00",7053751,35051,8,3.584,304.4,16.1,85.1,309.9,354.5,3.397,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:05",7053752,35051,8,3.251,309.3,16.1,84.9,314.8,354.5,3.41,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:10",7053753,35051,8,2.917,315.3,16.05,84.8,315.1,0.2,3.41,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:15",7053754,35051,8,2.917,312,16.05,84.6,317.7,354.3,3.41,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:20",7053755,35051,8,2.417,304.5,16.1,84.5,313.2,351.3,3.341,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:25",7053756,35051,8,3.084,308.6,16.1,84.4,314.1,354.5,3.334,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:30",7053757,35051,8,3.584,306.3,16.1,84.5,311.8,354.5,3.362,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:35",7053758,35051,8,3.251,297.5,16.1,84.5,311.1,346.4,3.32,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:40",7053759,35051,8,2.917,300.6,16.15,84.7,311.4,349.2,3.299,4.251,"NAN",16.05,"NAN",17.00659,3.401318
"2026-10-07 12:06:45",7053760,35051,8,3.084,304.2,16.15,85,313.9,350.3,3.306,4.251,"NAN",16.06,"NAN",17.00659,3.401318
"2026-10-07 12:06:50",7053761,35051,8,3.084,304.4,16.2,85.3,311.6,352.8,3.258,3.751,"NAN",16.06,"NAN",17.00659,3.401318
"2026-10-07 12:06:55",7053762,35051,8,3.251,304.2,16.25,85.5,311.3,352.9,3.237,3.584,"NAN",16.08,"NAN",17.00659,3.401318
"2026-10-07 12:07:00",7053763,35051,8,2.584,312.4,16.25,85.9,311.6,0.8,3.209,3.584,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:05",7053764,35051,8,2.751,305.6,16.2,85.9,311.1,354.5,3.195,3.584,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:10",7053765,35051,8,2.917,305.2,16.15,85.8,310.7,354.5,3.167,3.584,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:15",7053766,35051,8,2.751,299.2,16.15,85.8,312.3,346.9,3.153,3.584,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:20",7053767,35051,8,2.417,302.7,16.15,85.7,312.8,349.9,3.112,3.584,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:25",7053768,35051,8,2.751,304.1,16.1,85.4,313.4,350.7,3.098,3.584,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:30",7053769,35051,8,2.751,308.4,16.15,85.4,313.9,354.5,3.07,3.584,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:35",7053770,35051,8,3.751,299.7,16.15,85.4,312.3,347.4,3.077,3.751,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:40",7053771,35051,8,3.917,301.3,16.15,85.4,311.6,349.7,3.098,3.917,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:45",7053772,35051,8,3.417,300.2,16.15,85.3,314.1,346.1,3.091,3.917,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:50",7053773,35051,8,3.584,302.2,16.15,85.3,313,349.2,3.098,3.917,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:07:55",7053774,35051,8,3.251,308.3,16.15,85.2,314.2,354.1,3.091,3.917,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:08:00",7053775,35051,8,4.418,296.6,16.1,85,311.4,345.2,3.126,4.418,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:08:05",7053776,35051,8,4.251,302,16.1,85,310.7,351.3,3.167,4.418,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:08:10",7053777,35051,8,3.917,301.9,16.1,84.9,313.4,348.5,3.209,4.418,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:08:15",7053778,35051,8,3.584,306.4,16.1,84.7,314.2,352.2,3.237,4.418,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:08:20",7053779,35051,8,3.251,302,16.1,84.5,315.6,346.4,3.271,4.418,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:08:25",7053780,35051,8,4.084,304.1,16.1,84.4,314.4,349.7,3.313,4.418,"NAN",16.08,"NAN",17.00663,3.401327
"2026-10-07 12:08:30",7053781,35051,8,3.417,303.4,16.1,84.2,314.2,349.2,3.306,4.418,"NAN",16.07,"NAN",17.00663,3.401327
"2026-10-07 12:08:35",7053782,35051,8,3.251,306.7,16.05,84,315.4,351.3,3.306,4.418,"NAN",16.05,"NAN",17.00663,3.401327
"2026-10-07 12:08:40",7053783,35051,8,3.584,310.6,16.05,83.8,316.1,354.5,3.334,4.418,"NAN",16.05,"NAN",17.00663,3.401327
"2026-10-07 12:08:45",7053784,35051,8,3.084,301.4,16.05,83.7,316.1,345.3,3.334,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:08:50",7053785,35051,8,3.584,308.7,16.05,83.6,316.3,352.4,3.355,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:08:55",7053786,35051,8,3.584,309.1,16.05,83.8,315.9,353.2,3.369,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:09:00",7053787,35051,8,3.417,307,16.1,84,312.5,354.5,3.403,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:09:05",7053788,35051,8,3.251,307.9,16.15,84.3,313.4,354.5,3.424,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:09:10",7053789,35051,8,3.251,309.3,16.15,84.8,314.8,354.5,3.438,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:09:15",7053790,35051,8,3.584,307.1,16.2,85.2,315.2,351.9,3.473,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:09:20",7053791,35051,8,3.751,301.9,16.2,85.6,313,348.9,3.528,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:09:25",7053792,35051,8,3.417,308.2,16.2,85.9,313.7,354.5,3.556,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:09:30",7053793,35051,8,3.584,306.9,16.15,86,314.8,352.1,3.591,4.418,"NAN",16.05,"NAN",17.00638,3.401276
"2026-10-07 12:09:35",7053794,35051,8,3.584,307.7,16.1,86,313.2,354.5,3.584,4.418,"NAN",16.05,"NAN",18.70702,3.401276
"2026-10-07 12:09:40",7053795,35051,8,3.417,307.7,16.1,85.8,313.9,353.8,3.563,4.418,"NAN",16.05,"NAN",20.40765,3.401276
"2026-10-07 12:09:45",7053796,35051,8,3.417,308,16.05,85.6,316.3,351.7,3.563,4.418,"NAN",16.05,"NAN",20.40765,3.401276
"2026-10-07 12:09:50",7053797,35051,8,3.084,311.1,16.05,85.4,316.6,354.5,3.542,4.418,"NAN",16.05,"NAN",20.40765,3.401276
"2026-10-07 12:09:55",7053798,35051,8,3.417,316.8,16.05,85.3,316.6,0.2,3.549,4.418,"NAN",16.05,"NAN",20.40765,3.401276
"2026-10-07 12:10:00",7053799,35051,8,4.084,313.6,16.1,85.3,313.4,0.2,3.535,4.251,"NAN",16.05,"NAN",20.40765,3.401276
"2026-10-07 12:10:05",7053800,35051,8,3.917,313.6,16.05,85.3,313.4,0.2,3.522,4.084,"NAN",16.04,"NAN",20.40765,3.401276
"2026-10-07 12:10:10",7053801,35051,8,3.584,309.9,16.05,85.2,315.4,354.5,3.508,4.084,"NAN",16.05,"NAN",20.40765,6.802551
"2026-10-07 12:10:15",7053802,35051,8,3.751,308.2,16,85,313.7,354.5,3.515,4.084,"NAN",16.03,"NAN",20.40765,3.401276
"2026-10-07 12:10:20",7053803,35051,8,3.917,315.4,16,84.8,315.2,0.2,3.542,4.084,"NAN",16.03,"NAN",20.40765,3.401276
"2026-10-07 12:10:25",7053804,35051,8,3.917,310.1,16,84.6,315.6,354.5,3.535,4.084,"NAN",16.03,"NAN",20.40765,3.401276
"2026-10-07 12:10:30",7053805,35051,8,4.084,315,16.05,84.5,314.8,0.2,3.563,4.084,"NAN",16.03,"NAN",20.40765,6.802551
"2026-10-07 12:10:35",7053806,35051,8,3.917,310.1,16.05,84.5,315.6,354.5,3.591,4.084,"NAN",16.03,"NAN",20.40775,3.401293
"2026-10-07 12:10:40",7053807,35051,8,3.584,309.2,16,84.5,315.6,353.6,3.591,4.084,"NAN",16.03,"NAN",20.40775,6.802585
"2026-10-07 12:10:45",7053808,35051,8,3.251,312.2,16,84.5,317.7,354.5,3.598,4.084,"NAN",16.03,"NAN",20.40775,6.802585
"2026-10-07 12:10:50",7053809,35051,8,3.084,309.4,16.05,84.5,314.9,354.5,3.577,4.084,"NAN",16.03,"NAN",20.40775,3.401293
"2026-10-07 12:10:55",7053810,35051,8,3.917,311.7,16.05,84.5,317.2,354.5,3.591,4.084,"NAN",16.03,"NAN",20.40775,3.401293
"2026-10-07 12:11:00",7053811,35051,8,3.751,309.1,16.05,84.5,314.6,354.5,3.605,4.084,"NAN",16.03,"NAN",22.1084,6.802585
"2026-10-07 12:11:05",7053812,35051,8,3.584,307.2,16.05,84.7,314.8,352.4,3.619,4.084,"NAN",16.03,"NAN",23.80905,6.802585
"2026-10-07 12:11:10",7053813,35051,8,3.417,308.9,16.05,84.8,314.4,354.5,3.626,4.084,"NAN",16.02,"NAN",20.40775,6.802585
"2026-10-07 12:11:15",7053814,35051,8,3.417,311,16,84.5,318.2,352.8,3.619,4.084,"NAN",16.02,"NAN",20.40775,3.401293
"2026-10-07 12:11:20",7053815,35051,8,3.751,309.6,16,84.4,315.1,354.5,3.619,4.084,"NAN",16.02,"NAN",23.80905,6.802585
"2026-10-07 12:11:25",7053816,35051,8,3.251,314.3,16,84.2,314.1,0.2,3.612,4.084,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:11:30",7053817,35051,8,4.084,315.5,16,84,315.4,0.1,3.633,4.084,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:11:35",7053818,35051,8,3.917,311.1,16,83.8,316.6,354.5,3.647,4.084,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:11:40",7053819,35051,8,4.084,311.1,16,83.8,316.6,354.5,3.674,4.084,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:11:45",7053820,35051,8,4.084,311.5,15.95,83.8,317,354.5,3.702,4.084,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:11:50",7053821,35051,8,4.251,305.2,16,83.9,314.6,350.6,3.751,4.251,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:11:55",7053822,35051,8,4.084,305.4,16,83.9,314.6,350.8,3.779,4.251,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:12:00",7053823,35051,8,4.084,305.9,16,83.9,315.1,350.8,3.779,4.251,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:12:05",7053824,35051,8,4.251,307.4,15.95,83.9,316.8,350.6,3.792,4.251,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:12:10",7053825,35051,8,3.751,305.5,16,83.9,315.1,350.4,3.799,4.251,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:12:15",7053826,35051,8,3.751,312.5,16.05,84,318,354.5,3.799,4.251,"NAN",16,"NAN",23.80905,6.802585
"2026-10-07 12:12:20",7053827,35051,8,4.251,310,16.05,84.3,315.9,354.1,3.813,4.251,"NAN",16,"NAN",23.80914,6.802612
"2026-10-07 12:12:25",7053828,35051,8,4.584,311,16.05,84.5,316.5,354.5,3.841,4.584,"NAN",16,"NAN",23.80914,6.802612
"2026-10-07 12:12:30",7053829,35051,8,3.751,315,16,84.6,320.5,354.5,3.827,4.584,"NAN",16,"NAN",23.80914,6.802612
"2026-10-07 12:12:35",7053830,35051,8,4.251,312.7,16,84.5,318.2,354.5,3.841,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:12:40",7053831,35051,8,4.251,308.3,16,84.4,315.4,352.9,3.869,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:12:45",7053832,35051,8,4.251,311.4,16,84.2,318,353.4,3.911,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:12:50",7053833,35051,8,3.917,303,15.95,83.9,318.7,344.3,3.945,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:12:55",7053834,35051,8,4.418,305.4,16,83.8,316.6,348.8,3.966,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:00",7053835,35051,8,4.251,301.5,16,83.7,316.1,345.4,3.987,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:05",7053836,35051,8,4.084,298.4,16,83.6,315.8,342.6,4.008,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:10",7053837,35051,8,3.417,304.5,16,83.6,317,347.5,4.008,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:15",7053838,35051,8,3.751,307.6,16,83.7,318.4,349.2,4.022,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:20",7053839,35051,8,4.084,305,16,83.9,319.6,345.4,4.036,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:25",7053840,35051,8,3.917,305,16,84,316.5,348.5,4.063,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:30",7053841,35051,8,3.751,306.5,16,84.1,317.3,349.2,4.049,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:35",7053842,35051,8,3.084,313.9,16,84.2,319.4,354.5,4.015,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:40",7053843,35051,8,3.917,307.2,16,84.4,317.9,349.3,4.008,4.584,"NAN",16,"NAN",27.21045,6.802612
"2026-10-07 12:13:45",7053844,35051,8,3.917,306.7,16,84.4,317.2,349.5,4.001,4.584,"NAN",16,"NAN",30.61176,6.802612
"2026-10-07 12:13:50",7053845,35051,8,4.251,305.2,16,84.5,319.8,345.4,4.001,4.584,"NAN",16,"NAN",28.9111,6.802612
"2026-10-07 12:13:55",7053846,35051,8,3.751,310,16,84.4,319.4,350.6,3.987,4.584,"NAN",16,"NAN",30.61176,6.802612
"2026-10-07 12:14:00",7053847,35051,8,3.917,310.9,16,84.3,320.3,350.6,3.98,4.584,"NAN",16,"NAN",30.61176,6.802612
"2026-10-07 12:14:05",7053848,35051,8,3.751,306.5,16,84.2,318.7,347.8,3.959,4.584,"NAN",16,"NAN",30.61176,6.802612
"2026-10-07 12:14:10",7053849,35051,8,3.917,306.7,16,84.2,316.6,350.1,3.966,4.584,"NAN",16,"NAN",30.61185,6.802634
"2026-10-07 12:14:15",7053850,35051,8,3.584,312.5,16,84.2,318,354.5,3.959,4.584,"NAN",16,"NAN",30.61185,6.802634
"2026-10-07 12:14:20",7053851,35051,8,3.751,307.4,16.05,84.4,319.6,347.8,3.938,4.584,"NAN",16,"NAN",30.61185,6.802634
"2026-10-07 12:14:25",7053852,35051,8,3.751,299.4,16.05,84.5,315.6,343.8,3.904,4.418,"NAN",16,"NAN",30.61185,6.802634
"2026-10-07 12:14:30",7053853,35051,8,3.417,298.4,16.05,84.7,317.5,340.9,3.89,4.418,"NAN",16,"NAN",30.61185,6.802634
"2026-10-07 12:14:35",7053854,35051,8,3.417,299.2,16.05,84.8,316.1,343.1,3.855,4.418,"NAN",16,"NAN",30.61185,6.802634
"2026-10-07 12:14:40",7053855,35051,8,3.751,313.4,16.05,84.9,319.6,353.8,3.834,4.418,"NAN",16,"NAN",30.61185,6.802634
"2026-10-07 12:14:45",7053856,35051,8,4.084,313.6,16.05,85,319.1,354.5,3.827,4.418,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:14:50",7053857,35051,8,3.417,310.4,16.05,85,320.1,350.3,3.806,4.418,"NAN",16,"NAN",30.61185,6.802634
"2026-10-07 12:14:55",7053858,35051,8,4.084,307.4,16.05,85,317.7,349.7,3.792,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:00",7053859,35051,8,4.251,312.7,16.05,85.1,318.2,354.5,3.792,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:05",7053860,35051,8,4.084,311.1,16,85,318.6,352.5,3.792,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:10",7053861,35051,8,4.251,308.1,16,84.9,319.8,348.3,3.827,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:15",7053862,35051,8,3.917,305.1,16,84.8,318,347.1,3.834,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:20",7053863,35051,8,3.917,307.5,16,84.7,318,349.5,3.827,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:25",7053864,35051,8,4.251,303.7,15.95,84.4,318.2,345.5,3.841,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:30",7053865,35051,8,3.751,302,15.95,84.2,319.1,342.9,3.841,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:35",7053866,35051,8,3.584,306.8,15.95,83.9,318.2,348.6,3.862,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:40",7053867,35051,8,4.084,307.7,15.95,83.8,318.9,348.8,3.869,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:45",7053868,35051,8,4.084,302.3,15.95,83.8,316.1,346.2,3.876,4.251,"NAN",16,"NAN",35.71383,6.802634
"2026-10-07 12:15:50",7053869,35051,8,3.584,309.6,16,83.7,318.2,351.4,3.848,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:15:55",7053870,35051,8,3.751,306.9,16,83.7,320.8,346.1,3.848,4.251,"NAN",16,"NAN",34.01317,6.802634
"2026-10-07 12:16:00",7053871,35051,8,3.917,310,15.95,83.7,317.2,352.8,3.848,4.251,"NAN",16,"NAN",37.41459,6.802652
"2026-10-07 12:16:05",7053872,35051,8,3.584,313.1,16,83.7,318.6,354.5,3.841,4.251,"NAN",16,"NAN",37.41459,6.802652
"2026-10-07 12:16:10",7053873,35051,8,3.917,310.7,16,83.7,319.4,351.3,3.841,4.251,"NAN",16,"NAN",37.41459,6.802652
"2026-10-07 12:16:15",7053874,35051,8,4.418,309.7,16,83.8,317.5,352.2,3.876,4.418,"NAN",16,"NAN",37.41459,6.802652
"2026-10-07 12:16:20",7053875,35051,8,3.917,312,15.95,83.8,318.2,353.8,3.883,4.418,"NAN",16,"NAN",37.41459,6.802652
"2026-10-07 12:16:25",7053876,35051,8,3.751,309.3,15.95,83.9,318,351.3,3.883,4.418,"NAN",15.99,"NAN",37.41459,6.802652
"2026-10-07 12:16:30",7053877,35051,8,4.251,309.7,15.95,83.9,321.5,348.2,3.917,4.418,"NAN",16,"NAN",37.41459,6.802652
"2026-10-07 12:16:35",7053878,35051,8,4.418,303.7,15.95,83.9,318,345.7,3.959,4.418,"NAN",16,"NAN",37.41459,6.802652
"2026-10-07 12:16:40",7053879,35051,8,3.917,303.1,16,83.9,317,346.1,3.966,4.418,"NAN",16,"NAN",39.11525,6.802652
"2026-10-07 12:16:45",7053880,35051,8,3.917,309,16,84,321.9,347.1,3.959,4.418,"NAN",16,"NAN",37.41459,6.802652
"2026-10-07 12:16:50",7053881,35051,8,3.917,305,15.95,83.8,318.9,346.1,3.98,4.418,"NAN",16,"NAN",40.81591,6.802652
"2026-10-07 12:16:55",7053882,35051,8,3.584,311.3,15.95,83.8,322.8,348.5,3.959,4.418,"NAN",15.99,"NAN",37.41459,6.802652
"2026-10-07 12:17:00",7053883,35051,8,3.417,309.4,15.95,83.7,319.8,349.6,3.924,4.418,"NAN",15.98,"NAN",40.81591,6.802652
"2026-10-07 12:17:05",7053884,35051,8,3.417,309.5,15.95,83.7,319.4,350.1,3.897,4.418,"NAN",15.98,"NAN",40.81591,6.802652
"2026-10-07 12:17:10",7053885,35051,8,3.584,311,16,83.9,318.2,352.8,3.869,4.418,"NAN",15.98,"NAN",40.81591,6.802652
"2026-10-07 12:17:15",7053886,35051,8,3.751,311.1,15.95,84,318.9,352.2,3.862,4.418,"NAN",15.98,"NAN",40.81591,6.802652
"2026-10-07 12:17:20",7053887,35051,8,3.751,312.6,15.95,84.1,321.2,351.4,3.855,4.418,"NAN",15.98,"NAN",40.81591,6.802652
"2026-10-07 12:17:25",7053888,35051,8,3.417,309,16,84.2,322.9,346.1,3.82,4.418,"NAN",15.98,"NAN",40.81591,6.802652
"2026-10-07 12:17:30",7053889,35051,8,3.584,313,16,84.2,319.6,353.4,3.813,4.418,"NAN",15.98,"NAN",40.81591,10.20398
"2026-10-07 12:17:35",7053890,35051,8,3.417,314.6,15.95,84.3,320.1,354.5,3.806,4.418,"NAN",15.98,"NAN",40.81591,10.20398
"2026-10-07 12:17:40",7053891,35051,8,3.584,313.9,16,84.4,319.4,354.5,3.785,4.418,"NAN",15.98,"NAN",44.21724,10.20398
"2026-10-07 12:17:45",7053892,35051,8,3.417,313.4,16,84.5,319.3,354.1,3.758,4.418,"NAN",15.98,"NAN",40.816,6.802666
"2026-10-07 12:17:50",7053893,35051,8,3.751,316.3,15.95,84.5,324.2,352.1,3.765,4.418,"NAN",15.98,"NAN",40.816,6.802666
"2026-10-07 12:17:55",7053894,35051,8,3.584,309.8,16,84.6,318.7,351.1,3.758,4.418,"NAN",15.98,"NAN",44.21733,6.802666
"2026-10-07 12:18:00",7053895,35051,8,3.584,320.3,16,84.7,320.1,0.2,3.744,4.418,"NAN",15.98,"NAN",44.21733,10.204
"2026-10-07 12:18:05",7053896,35051,8,3.584,318,15.95,84.7,317.5,0.5,3.744,4.418,"NAN",15.98,"NAN",44.21733,6.802666
"2026-10-07 12:18:10",7053897,35051,8,3.751,312.2,16,84.8,320.1,352.1,3.737,4.418,"NAN",15.98,"NAN",44.21733,6.802666
"2026-10-07 12:18:15",7053898,35051,8,4.084,308.8,15.95,84.8,318.7,350.1,3.723,4.418,"NAN",15.98,"NAN",44.21733,6.802666
"2026-10-07 12:18:20",7053899,35051,8,3.417,314.3,15.95,84.5,319.8,354.5,3.702,4.418,"NAN",15.98,"NAN",44.21733,8.503333
"2026-10-07 12:18:25",7053900,35051,8,3.584,311.7,15.95,84.4,319.3,352.4,3.695,4.418,"NAN",15.98,"NAN",44.21733,6.802666
"2026-10-07 12:18:30",7053901,35051,8,3.417,309.9,15.95,84.3,322.1,347.8,3.66,4.418,"NAN",15.98,"NAN",44.21733,6.802666
"2026-10-07 12:18:35",7053902,35051,8,3.584,315,15.95,84.2,320.5,354.5,3.626,4.084,"NAN",15.98,"NAN",44.21733,10.204
"2026-10-07 12:18:40",7053903,35051,8,3.584,314.3,15.95,84,321,353.3,3.612,4.084,"NAN",15.98,"NAN",44.21733,10.204
"2026-10-07 12:18:45",7053904,35051,8,3.751,319.8,15.95,84,319.6,0.2,3.605,4.084,"NAN",15.98,"NAN",47.61866,10.204
"2026-10-07 12:18:50",7053905,35051,8,3.417,314.1,15.95,84,319.6,354.5,3.584,4.084,"NAN",15.98,"NAN",47.61866,10.204
"2026-10-07 12:18:55",7053906,35051,8,3.584,312.3,15.9,83.9,321,351.3,3.584,4.084,"NAN",15.98,"NAN",47.61866,8.503333
"2026-10-07 12:19:00",7053907,35051,8,3.417,308.6,15.9,83.7,320.5,348.1,3.584,4.084,"NAN",15.98,"NAN",47.61866,10.204
"2026-10-07 12:19:05",7053908,35051,8,3.417,318.8,15.9,83.5,318.6,0.2,3.584,4.084,"NAN",15.98,"NAN",47.61866,10.204
"2026-10-07 12:19:10",7053909,35051,8,4.084,315.6,15.9,83.4,322.8,352.8,3.605,4.084,"NAN",15.98,"NAN",47.61866,10.204
"2026-10-07 12:19:15",7053910,35051,8,4.084,313.8,15.9,83.4,319.3,354.5,3.619,4.084,"NAN",15.98,"NAN",47.61866,10.204
"2026-10-07 12:19:20",7053911,35051,8,3.751,317.6,15.9,83.5,323.1,354.5,3.619,4.084,"NAN",15.98,"NAN",47.61866,6.802666
"2026-10-07 12:19:25",7053912,35051,8,4.084,312.9,15.85,83.6,318.4,354.5,3.647,4.084,"NAN",15.98,"NAN",51.02,10.204
"2026-10-07 12:19:30",7053913,35051,8,4.084,319.5,15.9,83.7,319.4,0.1,3.667,4.084,"NAN",15.98,"NAN",51.02,10.204
"2026-10-07 12:19:35",7053914,35051,8,3.584,314.8,15.95,83.9,320.3,354.5,3.674,4.084,"NAN",15.98,"NAN",47.61874,10.20402
"2026-10-07 12:19:40",7053915,35051,8,3.584,313.2,15.9,84.1,318.7,354.5,3.674,4.084,"NAN",15.98,"NAN",51.02008,10.20402
"2026-10-07 12:19:45",7053916,35051,8,3.751,311,15.9,84.2,317.7,353.3,3.688,4.084,"NAN",15.98,"NAN",51.02008,10.20402
"2026-10-07 12:19:50",7053917,35051,8,3.417,309.7,15.9,84.2,320.5,349.2,3.674,4.084,"NAN",15.98,"NAN",51.02008,10.20402
"2026-10-07 12:19:55",7053918,35051,8,3.251,304,15.9,84,320,344,3.66,4.084,"NAN",15.98,"NAN",51.02008,10.20402
"2026-10-07 12:20:00",7053919,35051,8,3.751,308.1,15.9,83.9,318.9,349.2,3.667,4.084,"NAN",15.98,"NAN",51.02008,10.20402
"2026-10-07 12:20:05",7053920,35051,8,3.584,308.9,15.85,83.7,320.1,348.8,3.667,4.084,"NAN",15.98,"NAN",51.02008,10.20402
"2026-10-07 12:20:10",7053921,35051,8,3.917,308.2,15.85,83.6,317.5,350.7,3.674,4.084,"NAN",15.97,"NAN",54.42142,10.20402
"2026-10-07 12:20:15",7053922,35051,8,4.084,308.7,15.9,83.5,316.6,352.1,3.674,4.084,"NAN",15.98,"NAN",51.02008,10.20402
"2026-10-07 12:20:20",7053923,35051,8,3.917,306.9,15.85,83.5,318.2,348.7,3.695,4.084,"NAN",15.98,"NAN",52.72075,10.20402
"2026-10-07 12:20:25",7053924,35051,8,3.751,308.1,15.85,83.5,318.7,349.4,3.702,4.084,"NAN",15.97,"NAN",54.42142,10.20402
"2026-10-07 12:20:30",7053925,35051,8,3.584,310.9,15.85,83.4,320.3,350.6,3.709,4.084,"NAN",15.95,"NAN",51.02008,8.503346
"2026-10-07 12:20:35",7053926,35051,8,3.584,306.3,15.9,83.4,319.4,346.9,3.709,4.084,"NAN",15.95,"NAN",54.42142,10.20402
"2026-10-07 12:20:40",7053927,35051,8,3.417,304.6,15.85,83.4,316.8,347.8,3.702,4.084,"NAN",15.95,"NAN",54.42142,10.20402
"2026-10-07 12:20:45",7053928,35051,8,3.084,310.8,15.85,83.4,316.3,354.5,3.674,4.084,"NAN",15.95,"NAN",57.82275,10.20402
"2026-10-07 12:20:50",7053929,35051,8,3.251,313.8,15.85,83.4,319.3,354.5,3.667,4.084,"NAN",15.95,"NAN",54.42142,10.20402
"2026-10-07 12:20:55",7053930,35051,8,3.084,307.8,15.9,83.5,321.4,346.4,3.647,4.084,"NAN",15.97,"NAN",54.42142,10.20402
"2026-10-07 12:21:00",7053931,35051,8,3.417,309,15.95,83.8,319.1,349.9,3.647,4.084,"NAN",15.97,"NAN",57.82275,10.20402
"2026-10-07 12:21:05",7053932,35051,8,3.917,305.7,15.95,84.2,315.8,349.9,3.667,4.084,"NAN",15.98,"NAN",57.82275,10.20402
"2026-10-07 12:21:10",7053933,35051,8,4.084,308.2,15.95,84.4,316.5,351.7,3.667,4.084,"NAN",15.97,"NAN",57.82275,10.20402
"2026-10-07 12:21:15",7053934,35051,8,3.917,299.8,15.95,84.5,319.3,340.5,3.66,4.084,"NAN",15.97,"NAN",57.82275,10.20402
"2026-10-07 12:21:20",7053935,35051,8,4.418,296.5,15.95,84.5,313.2,343.3,3.688,4.418,"NAN",15.98,"NAN",57.82284,10.20403
"2026-10-07 12:21:25",7053936,35051,8,4.751,294.1,15.9,84.6,315.4,338.7,3.716,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:21:30",7053937,35051,8,3.917,281.7,15.85,84.5,312.7,329,3.709,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:21:35",7053938,35051,8,3.917,286.7,15.85,84.2,314.1,332.6,3.723,4.751,"NAN",15.98,"NAN",59.52351,10.20403
"2026-10-07 12:21:40",7053939,35051,8,3.751,311.5,15.85,83.7,318.7,352.8,3.73,4.751,"NAN",15.98,"NAN",57.82284,10.20403
"2026-10-07 12:21:45",7053940,35051,8,4.084,307.9,15.85,83.4,313.4,354.5,3.744,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:21:50",7053941,35051,8,3.584,307.4,15.85,83,317.3,350.1,3.751,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:21:55",7053942,35051,8,3.584,307.4,15.85,82.9,318,349.4,3.765,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:22:00",7053943,35051,8,3.584,307.7,15.85,82.8,315.6,352.1,3.758,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:22:05",7053944,35051,8,3.417,305.5,15.85,82.7,316.3,349.2,3.751,4.751,"NAN",15.98,"NAN",61.22418,11.9047
"2026-10-07 12:22:10",7053945,35051,8,3.251,309.1,15.85,82.6,318.9,350.2,3.723,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:22:15",7053946,35051,8,3.084,312.2,15.9,82.7,318.9,353.3,3.681,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:22:20",7053947,35051,8,3.584,310.3,15.95,82.8,317.5,352.8,3.667,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:22:25",7053948,35051,8,3.084,318.9,15.95,83,318.7,0.2,3.64,4.751,"NAN",15.98,"NAN",61.22418,10.20403
"2026-10-07 12:22:30",7053949,35051,8,3.417,313.5,16,83.4,319.4,354.1,3.633,4.751,"NAN",16,"NAN",61.22418,10.20403
"2026-10-07 12:22:35",7053950,35051,8,2.917,310.6,16,83.9,315.6,355,3.605,4.751,"NAN",16,"NAN",62.92485,10.20403
"2026-10-07 12:22:40",7053951,35051,8,3.417,320.1,16.05,84.1,317.9,2.2,3.605,4.751,"NAN",16,"NAN",62.92485,10.20403
"2026-10-07 12:22:45",7053952,35051,8,3.751,311.1,16,84.4,316.6,354.5,3.633,4.751,"NAN",16,"NAN",64.62553,10.20403
"2026-10-07 12:22:50",7053953,35051,8,3.417,314.3,16,84.5,314.1,0.2,3.64,4.751,"NAN",16,"NAN",64.62553,13.60537
"2026-10-07 12:22:55",7053954,35051,8,3.084,310.8,16,84.5,316.3,354.5,3.64,4.751,"NAN",16,"NAN",64.62553,10.20403
"2026-10-07 12:23:00",7053955,35051,8,3.251,307.9,16,84.5,314.8,353.1,3.633,4.751,"NAN",16,"NAN",64.62553,10.20403
"2026-10-07 12:23:05",7053956,35051,8,2.917,322.7,16,84.5,318.7,4,3.591,4.751,"NAN",16,"NAN",64.62553,10.20403
"2026-10-07 12:23:10",7053957,35051,8,3.584,313.4,15.95,84.5,321.2,352.2,3.57,4.751,"NAN",16,"NAN",64.62559,10.20404
"2026-10-07 12:23:15",7053958,35051,8,3.251,311.3,15.95,84.4,318.4,352.9,3.542,4.751,"NAN",16,"NAN",64.62559,10.20404
"2026-10-07 12:23:20",7053959,35051,8,3.084,312.2,15.95,84.4,317.7,354.5,3.487,4.751,"NAN",16,"NAN",64.62559,10.20404
"2026-10-07 12:23:25",7053960,35051,8,3.584,319.6,15.95,84.2,319.4,0.2,3.438,4.084,"NAN",16,"NAN",64.62559,13.60539
"2026-10-07 12:23:30",7053961,35051,8,3.751,312.5,15.9,84.2,318,354.5,3.431,4.084,"NAN",16,"NAN",68.02693,10.20404
"2026-10-07 12:23:35",7053962,35051,8,3.584,308.9,15.95,84.2,314.4,354.5,3.417,4.084,"NAN",16,"NAN",69.72761,13.60539
"2026-10-07 12:23:40",7053963,35051,8,3.417,319,15.95,84.2,318,1,3.403,4.084,"NAN",16,"NAN",68.02693,10.20404
"2026-10-07 12:23:45",7053964,35051,8,3.584,318.2,15.95,84.2,318,0.2,3.383,3.751,"NAN",16,"NAN",68.02693,10.20404
"2026-10-07 12:23:50",7053965,35051,8,3.584,311.1,15.95,84.3,316.6,354.5,3.383,3.751,"NAN",16,"NAN",68.02693,13.60539
"2026-10-07 12:23:55",7053966,35051,8,3.417,317.5,15.95,84.4,316.1,1.4,3.376,3.751,"NAN",16,"NAN",71.42828,13.60539
"2026-10-07 12:24:00",7053967,35051,8,3.751,320.4,15.9,84.4,319.6,0.8,3.383,3.751,"NAN",16,"NAN",68.02693,13.60539
"2026-10-07 12:24:05",7053968,35051,8,3.584,312,15.95,84.4,317.5,354.5,3.39,3.751,"NAN",16,"NAN",68.02693,11.90471
"2026-10-07 12:24:10",7053969,35051,8,3.751,312.3,15.95,84.4,317.2,355.1,3.41,3.751,"NAN",16,"NAN",71.42828,13.60539
"2026-10-07 12:24:15",7053970,35051,8,3.584,315.4,15.95,84.3,315.2,0.2,3.431,3.751,"NAN",16,"NAN",71.42828,13.60539
"2026-10-07 12:24:20",7053971,35051,8,3.584,315.5,15.95,84.3,321,354.5,3.431,3.751,"NAN",16,"NAN",71.42828,13.60539
"2026-10-07 12:24:25",7053972,35051,8,3.584,311.1,16,84.4,316.6,354.5,3.452,3.751,"NAN",16,"NAN",71.42828,13.60539
"2026-10-07 12:24:30",7053973,35051,8,3.417,312.5,15.95,84.4,318.2,354.3,3.452,3.751,"NAN",16,"NAN",71.42828,10.20404
"2026-10-07 12:24:35",7053974,35051,8,3.417,314.6,15.95,84.5,320.1,354.5,3.473,3.751,"NAN",16.01,"NAN",71.42828,10.20404
"2026-10-07 12:24:40",7053975,35051,8,3.251,313.6,15.95,84.5,319.1,354.5,3.466,3.751,"NAN",16,"NAN",71.42828,13.60539
"2026-10-07 12:24:45",7053976,35051,8,2.917,313.6,15.95,84.5,319.1,354.5,3.431,3.751,"NAN",16.01,"NAN",74.82963,13.60539
"2026-10-07 12:24:50",7053977,35051,8,3.417,317,15.95,84.4,316.8,0.2,3.431,3.751,"NAN",16.01,"NAN",74.82963,13.60539
"2026-10-07 12:24:55",7053978,35051,8,3.584,318.9,15.95,84.4,316.8,2.1,3.452,3.751,"NAN",16.01,"NAN",74.82963,13.60539
"2026-10-07 12:25:00",7053979,35051,8,3.751,320.7,15.95,84.4,318.4,2.3,3.473,3.751,"NAN",16.01,"NAN",74.8297,13.6054
"2026-10-07 12:25:05",7053980,35051,8,3.584,314.6,15.95,84.4,320.1,354.5,3.501,3.751,"NAN",16.01,"NAN",74.8297,13.6054
"2026-10-07 12:25:10",7053981,35051,8,3.751,311,15.9,84.2,316.5,354.5,3.508,3.751,"NAN",16,"NAN",78.23105,13.6054
"2026-10-07 12:25:15",7053982,35051,8,3.584,318.8,15.85,84,318.6,0.2,3.522,3.751,"NAN",16,"NAN",74.8297,10.20405
"2026-10-07 12:25:20",7053983,35051,8,3.417,317.5,15.85,83.8,317.3,0.2,3.535,3.751,"NAN",16,"NAN",78.23105,13.6054
"2026-10-07 12:25:25",7053984,35051,8,3.417,314.1,15.85,83.6,320.3,353.8,3.528,3.751,"NAN",16,"NAN",74.8297,13.6054
"2026-10-07 12:25:30",7053985,35051,8,3.417,313.2,15.85,83.3,318.7,354.5,3.515,3.751,"NAN",16,"NAN",78.23105,13.6054
"2026-10-07 12:25:35",7053986,35051,8,3.417,314.1,15.85,83,319.6,354.5,3.508,3.751,"NAN",16,"NAN",78.23105,13.6054
"2026-10-07 12:25:40",7053987,35051,8,3.417,313.8,15.85,83.1,319.3,354.5,3.508,3.751,"NAN",16,"NAN",78.23105,13.6054
"2026-10-07 12:25:45",7053988,35051,8,3.251,322.6,15.85,83,319.6,3,3.494,3.751,"NAN",16,"NAN",74.8297,10.20405
"2026-10-07 12:25:50",7053989,35051,8,3.084,309.5,15.85,83.2,320.7,348.8,3.473,3.751,"NAN",16,"NAN",78.23105,13.6054
"2026-10-07 12:25:55",7053990,35051,8,3.084,309.3,15.9,83.5,318.6,350.7,3.459,3.751,"NAN",16,"NAN",78.23105,13.6054
"2026-10-07 12:26:00",7053991,35051,8,2.917,311.4,15.95,83.8,319.8,351.6,3.424,3.751,"NAN",16,"NAN",78.23105,13.6054
"2026-10-07 12:26:05",7053992,35051,8,3.751,324.2,15.95,84.3,318,6.2,3.431,3.751,"NAN",16.01,"NAN",81.63239,13.6054
"2026-10-07 12:26:10",7053993,35051,8,3.251,310.6,15.95,84.7,318.4,352.2,3.41,3.751,"NAN",16.01,"NAN",81.63239,13.6054
"2026-10-07 12:26:15",7053994,35051,8,3.417,311.3,15.95,85,316.8,354.5,3.403,3.751,"NAN",16.01,"NAN",81.63239,13.6054
"2026-10-07 12:26:20",7053995,35051,8,3.417,317.8,15.95,85.2,317.5,0.3,3.397,3.751,"NAN",16.01,"NAN",81.63239,17.00675
"2026-10-07 12:26:25",7053996,35051,8,3.584,309,15.95,85.2,319.8,349.2,3.397,3.751,"NAN",16.03,"NAN",78.23105,13.6054
"2026-10-07 12:26:30",7053997,35051,8,3.584,308.4,15.95,85.2,314.6,353.8,3.403,3.751,"NAN",16.03,"NAN",85.03374,17.00675
"2026-10-07 12:26:35",7053998,35051,8,3.251,308.2,15.9,85.1,318,350.2,3.397,3.751,"NAN",16.03,"NAN",81.63239,10.20405
"2026-10-07 12:26:40",7053999,35051,8,3.417,312,15.95,85.1,317.7,354.3,3.403,3.751,"NAN",16.03,"NAN",81.63239,13.6054
"2026-10-07 12:26:45",7054000,35051,8,3.751,314.8,15.9,85.1,320.3,354.5,3.438,3.751,"NAN",16.03,"NAN",85.03381,13.60541
"2026-10-07 12:26:50",7054001,35051,8,3.251,310.8,15.95,85.2,318.4,352.4,3.431,3.751,"NAN",16.03,"NAN",81.63245,13.60541
"2026-10-07 12:26:55",7054002,35051,8,3.917,320,15.95,85.2,319.8,0.2,3.445,3.917,"NAN",16.03,"NAN",81.63245,13.60541
"2026-10-07 12:27:00",7054003,35051,8,3.584,321.2,15.95,85.2,317.5,3.7,3.438,3.917,"NAN",16.03,"NAN",85.03381,17.00676
"2026-10-07 12:27:05",7054004,35051,8,3.584,320.7,15.95,85.1,316.5,4.2,3.438,3.917,"NAN",16.03,"NAN",86.73448,17.00676
"2026-10-07 12:27:10",7054005,35051,8,3.417,322.6,15.9,85,322.4,0.2,3.424,3.917,"NAN",16.03,"NAN",85.03381,13.60541
"2026-10-07 12:27:15",7054006,35051,8,3.417,318.9,15.9,84.9,318.7,0.2,3.417,3.917,"NAN",16.03,"NAN",85.03381,13.60541
"2026-10-07 12:27:20",7054007,35051,8,3.084,315,15.9,84.8,320.5,354.5,3.403,3.917,"NAN",16.03,"NAN",88.43516,13.60541
"2026-10-07 12:27:25",7054008,35051,8,3.084,322.6,15.85,84.5,321.9,0.7,3.39,3.917,"NAN",16.03,"NAN",88.43516,13.60541
"2026-10-07 12:27:30",7054009,35051,8,3.084,320.1,15.85,84.4,319.3,0.8,3.376,3.917,"NAN",16.03,"NAN",85.03381,13.60541
"2026-10-07 12:27:35",7054010,35051,8,3.251,315.5,15.85,84,321,354.5,3.369,3.917,"NAN",16.01,"NAN",88.43516,13.60541
"2026-10-07 12:27:40",7054011,35051,8,3.251,313.4,15.85,83.9,318.9,354.5,3.362,3.917,"NAN",16.01,"NAN",88.43516,13.60541
"2026-10-07 12:27:45",7054012,35051,8,3.417,317.5,15.85,83.8,317.3,0.2,3.369,3.917,"NAN",16.03,"NAN",88.43516,13.60541
"2026-10-07 12:27:50",7054013,35051,8,3.417,310.4,15.85,83.7,317.3,353.1,3.383,3.917,"NAN",16.01,"NAN",91.83651,17.00676
"2026-10-07 12:27:55",7054014,35051,8,3.251,312,15.85,83.7,320.1,351.9,3.39,3.917,"NAN",16.01,"NAN",88.43516,17.00676
"2026-10-07 12:28:00",7054015,35051,8,3.584,319.2,15.85,83.7,319.1,0.1,3.417,3.917,"NAN",16.01,"NAN",88.43516,13.60541
"2026-10-07 12:28:05",7054016,35051,8,3.584,320.8,15.85,83.8,319.4,1.4,3.41,3.917,"NAN",16.01,"NAN",91.83651,13.60541
"2026-10-07 12:28:10",7054017,35051,8,3.584,315.7,15.85,83.8,321.2,354.5,3.424,3.917,"NAN",16.01,"NAN",91.83651,13.60541
"2026-10-07 12:28:15",7054018,35051,8,3.751,319.1,15.9,83.9,318.7,0.4,3.438,3.917,"NAN",16.01,"NAN",91.83651,13.60541
"2026-10-07 12:28:20",7054019,35051,8,3.417,318.8,15.85,84.1,318,0.8,3.438,3.917,"NAN",16.01,"NAN",91.83651,13.60541
"2026-10-07 12:28:25",7054020,35051,8,3.751,316.4,15.85,84.3,321.9,354.5,3.445,3.917,"NAN",16.03,"NAN",91.83651,17.00676
"2026-10-07 12:28:30",7054021,35051,8,3.751,312.5,15.85,84.4,318,354.5,3.452,3.917,"NAN",16.03,"NAN",95.23786,13.60541
"2026-10-07 12:28:35",7054022,35051,8,3.584,314.3,15.9,84.5,319.8,354.5,3.466,3.917,"NAN",16.03,"NAN",91.83499,13.60518
"2026-10-07 12:28:40",7054023,35051,8,3.251,306,15.9,84.4,316.5,349.5,3.459,3.917,"NAN",16.03,"NAN",98.63758,17.00648
"2026-10-07 12:28:45",7054024,35051,8,2.917,310.4,15.85,84.4,319.8,350.6,3.424,3.917,"NAN",16.03,"NAN",95.23628,13.60518
"2026-10-07 12:28:50",7054025,35051,8,3.251,313.6,15.85,84.4,319.1,354.5,3.424,3.917,"NAN",16.03,"NAN",95.23628,13.60518
"2026-10-07 12:28:55",7054026,35051,8,3.751,312,15.85,84.4,317.5,354.5,3.417,3.751,"NAN",16.03,"NAN",95.23628,15.30583
"2026-10-07 12:29:00",7054027,35051,8,3.584,323.2,15.85,84.4,318.9,4.3,3.417,3.751,"NAN",16.03,"NAN",95.23628,17.00648
"2026-10-07 12:29:05",7054028,35051,8,3.751,319.7,15.85,84.4,318.2,1.5,3.424,3.751,"NAN",16.03,"NAN",95.23628,13.60518
"2026-10-07 12:29:10",7054029,35051,8,3.584,313.4,15.85,84.4,318.9,354.5,3.431,3.751,"NAN",16.03,"NAN",95.23628,17.00648
"2026-10-07 12:29:15",7054030,35051,8,3.584,319.7,15.85,84.4,317.5,2.2,3.438,3.751,"NAN",16.03,"NAN",95.23628,17.00648
"2026-10-07 12:29:20",7054031,35051,8,3.417,313.2,15.9,84.5,318.7,354.5,3.452,3.751,"NAN",16.03,"NAN",98.63758,17.00648
"2026-10-07 12:29:25",7054032,35051,8,3.417,320.9,15.85,84.5,320.1,0.8,3.466,3.751,"NAN",16.03,"NAN",98.63758,15.30583
"2026-10-07 12:29:30",7054033,35051,8,3.917,318.8,15.85,84.5,318.4,0.4,3.501,3.917,"NAN",16.03,"NAN",98.63758,13.60518
"2026-10-07 12:29:35",7054034,35051,8,4.084,311,15.85,84.5,316.5,354.5,3.535,4.084,"NAN",16.03,"NAN",100.3382,13.60518
"2026-10-07 12:29:40",7054035,35051,8,3.917,311.3,15.85,84.5,319.1,352.2,3.563,4.084,"NAN",16.03,"NAN",98.63758,13.60518
"2026-10-07 12:29:45",7054036,35051,8,4.084,321.3,15.85,84.3,320.1,1.2,3.591,4.084,"NAN",16.03,"NAN",102.0389,15.30583
"2026-10-07 12:29:50",7054037,35051,8,3.917,316.4,15.8,84,321.9,354.5,3.612,4.084,"NAN",16.03,"NAN",98.63758,17.00648
"2026-10-07 12:29:55",7054038,35051,8,3.084,325.3,15.85,83.8,320,5.3,3.605,4.084,"NAN",16.03,"NAN",102.0389,17.00648
"2026-10-07 12:30:00",7054039,35051,8,3.417,325.6,15.85,83.6,318,7.6,3.598,4.084,"NAN",16.03,"NAN",105.4402,13.60518
"2026-10-07 12:30:05",7054040,35051,8,3.584,315.7,15.85,83.6,321.2,354.5,3.598,4.084,"NAN",16.03,"NAN",102.0389,15.30583
"2026-10-07 12:30:10",7054041,35051,8,2.584,315.1,15.8,83.6,321.7,353.4,3.556,4.084,"NAN",16.03,"NAN",98.63758,17.00648
"2026-10-07 12:30:15",7054042,35051,8,2.584,315.3,15.85,83.7,320.8,354.5,3.508,4.084,"NAN",16.03,"NAN",102.0389,17.00648
"2026-10-07 12:30:20",7054043,35051,8,3.917,309.9,15.9,83.9,315.4,354.5,3.528,4.084,"NAN",16.03,"NAN",108.8419,17.00654
"2026-10-07 12:30:25",7054044,35051,8,3.751,312.4,15.85,84.3,317.9,354.5,3.528,4.084,"NAN",16.03,"NAN",105.4406,17.00654
"2026-10-07 12:30:30",7054045,35051,8,3.251,313.1,15.85,84.4,318.6,354.5,3.508,4.084,"NAN",16.03,"NAN",105.4406,17.00654
"2026-10-07 12:30:35",7054046,35051,8,3.417,342.1,15.85,84.4,318.9,23.2,3.501,4.084,"NAN",16.03,"NAN",105.4406,17.00654
"2026-10-07 12:30:40",7054047,35051,8,3.751,314.6,15.85,84.5,320.1,354.5,3.522,4.084,"NAN",16.03,"NAN",105.4406,17.00654
"2026-10-07 12:30:45",7054048,35051,8,3.751,316.2,15.85,84.6,321.7,354.5,3.556,4.084,"NAN",16.03,"NAN",105.4406,17.00654
"2026-10-07 12:30:50",7054049,35051,8,3.917,314.8,15.85,84.6,320.3,354.5,3.584,4.084,"NAN",16.03,"NAN",105.4406,17.00654
"2026-10-07 12:30:55",7054050,35051,8,3.584,315,15.85,84.5,320.5,354.5,3.577,4.084,"NAN",16.03,"NAN",105.4406,17.00654
"2026-10-07 12:31:00",7054051,35051,8,3.417,315.7,15.8,84.5,321.2,354.5,3.57,4.084,"NAN",16.03,"NAN",108.8419,17.00654
"2026-10-07 12:31:05",7054052,35051,8,3.584,316,15.85,84.2,321.5,354.5,3.563,4.084,"NAN",16.03,"NAN",108.8419,17.00654
"2026-10-07 12:31:10",7054053,35051,8,3.584,311.3,15.85,84,318.7,352.6,3.563,4.084,"NAN",16.03,"NAN",108.8419,17.00654
"2026-10-07 12:31:15",7054054,35051,8,3.417,314.3,15.8,83.9,320.5,353.8,3.556,4.084,"NAN",16.03,"NAN",105.4406,17.00654
"2026-10-07 12:31:20",7054055,35051,8,3.584,310.4,15.8,83.8,321.2,349.2,3.563,4.084,"NAN",16.01,"NAN",108.8419,17.00654
"2026-10-07 12:31:25",7054056,35051,8,3.751,314.1,15.8,83.6,319.6,354.5,3.577,4.084,"NAN",16.01,"NAN",108.8419,17.00654
"2026-10-07 12:31:30",7054057,35051,8,3.584,304.4,15.8,83.5,320.3,344.1,3.563,4.084,"NAN",16.01,"NAN",108.8419,17.00654
"2026-10-07 12:31:35",7054058,35051,8,3.251,311.5,15.8,83.4,320.1,351.4,3.528,4.084,"NAN",16.01,"NAN",112.2432,17.00654
"2026-10-07 12:31:40",7054059,35051,8,3.751,310.2,15.75,83.3,320.1,350.1,3.522,4.084,"NAN",16,"NAN",112.2432,17.00654
"2026-10-07 12:31:45",7054060,35051,8,3.751,313.2,15.75,83.3,320.7,352.5,3.508,3.917,"NAN",16,"NAN",110.5425,17.00654
"2026-10-07 12:31:50",7054061,35051,8,3.751,310.2,15.75,83.3,320.1,350.1,3.501,3.917,"NAN",16,"NAN",112.2432,17.00654
"2026-10-07 12:31:55",7054062,35051,8,3.417,306.4,15.75,83.2,323.1,343.3,3.515,3.917,"NAN",16,"NAN",115.6445,17.00654
"2026-10-07 12:32:00",7054063,35051,8,3.417,302.9,15.75,83.1,320.7,342.2,3.515,3.917,"NAN",16,"NAN",112.2432,17.00654
"2026-10-07 12:32:05",7054064,35051,8,3.417,312.2,15.75,83,320,352.2,3.508,3.917,"NAN",16,"NAN",115.6445,17.00654
"2026-10-07 12:32:10",7054065,35051,8,3.417,310.4,15.75,83,319.8,350.6,3.542,3.917,"NAN",16,"NAN",115.6449,17.0066
"2026-10-07 12:32:15",7054066,35051,8,3.584,313.4,15.75,83.1,320.1,353.3,3.584,3.917,"NAN",16,"NAN",112.2435,17.0066
"2026-10-07 12:32:20",7054067,35051,8,3.584,308.8,15.75,83.1,317.9,350.9,3.57,3.917,"NAN",16,"NAN",119.0462,17.0066
"2026-10-07 12:32:25",7054068,35051,8,3.584,308.1,15.8,83.3,318.7,349.4,3.563,3.917,"NAN",16,"NAN",115.6449,17.0066
"2026-10-07 12:32:30",7054069,35051,8,3.417,308.3,15.75,83.4,320.5,347.8,3.57,3.917,"NAN",16,"NAN",112.2435,17.0066
"2026-10-07 12:32:35",7054070,35051,8,3.251,307.4,15.75,83.4,319.6,347.8,3.563,3.917,"NAN",16,"NAN",115.6449,17.0066
"2026-10-07 12:32:40",7054071,35051,8,3.417,310,15.75,83.4,320.8,349.2,3.549,3.917,"NAN",16,"NAN",115.6449,20.40792
"2026-10-07 12:32:45",7054072,35051,8,3.417,309,15.75,83.5,315.6,353.4,3.535,3.917,"NAN",16,"NAN",122.4475,17.0066
"2026-10-07 12:32:50",7054073,35051,8,3.417,311.1,15.8,83.7,321.4,349.7,3.515,3.751,"NAN",16,"NAN",115.6449,15.30594
"2026-10-07 12:32:55",7054074,35051,8,2.917,310.5,15.8,83.8,319.6,350.9,3.487,3.751,"NAN",16,"NAN",115.6449,17.0066
"2026-10-07 12:33:00",7054075,35051,8,3.751,314.8,15.8,83.8,320.3,354.5,3.501,3.751,"NAN",16,"NAN",122.4475,17.0066
"2026-10-07 12:33:05",7054076,35051,8,3.917,313.6,15.8,83.7,319.1,354.5,3.515,3.917,"NAN",16,"NAN",119.0462,17.0066
"2026-10-07 12:33:10",7054077,35051,8,3.751,310.4,15.8,83.7,320.5,349.9,3.522,3.917,"NAN",16,"NAN",119.0462,17.0066
"2026-10-07 12:33:15",7054078,35051,8,3.584,313.2,15.75,83.7,318.7,354.5,3.528,3.917,"NAN",16,"NAN",122.4475,17.0066
"2026-10-07 12:33:20",7054079,35051,8,3.084,308.8,15.8,83.7,318.9,349.9,3.508,3.917,"NAN",16,"NAN",119.0462,17.0066
"2026-10-07 12:33:25",7054080,35051,8,3.251,307.8,15.8,83.8,320.3,347.5,3.487,3.917,"NAN",16,"NAN",122.4475,17.0066
"2026-10-07 12:33:30",7054081,35051,8,3.251,305.6,15.85,83.9,318.2,347.4,3.473,3.917,"NAN",16.01,"NAN",122.4475,17.0066
"2026-10-07 12:33:35",7054082,35051,8,3.417,303.7,15.85,84,318.7,345,3.48,3.917,"NAN",16.03,"NAN",122.4475,17.0066
"2026-10-07 12:33:40",7054083,35051,8,3.084,305.8,15.8,83.9,318.7,347.1,3.452,3.917,"NAN",16.01,"NAN",122.4475,18.70726
"2026-10-07 12:33:45",7054084,35051,8,3.084,305.6,15.8,84,319.6,346,3.424,3.917,"NAN",16.01,"NAN",122.4475,17.0066
"2026-10-07 12:33:50",7054085,35051,8,3.584,310.7,15.85,84,319.4,351.3,3.417,3.917,"NAN",16.03,"NAN",122.4475,17.0066
"2026-10-07 12:33:55",7054086,35051,8,3.417,308.1,15.85,84,317.2,350.9,3.417,3.917,"NAN",16.03,"NAN",122.4475,17.0066
"2026-10-07 12:34:00",7054087,35051,8,3.417,311.9,15.85,84,319.8,352.1,3.417,3.917,"NAN",16.03,"NAN",122.4478,17.00664
"2026-10-07 12:34:05",7054088,35051,8,3.084,319.1,15.8,84,318.9,0.2,3.403,3.917,"NAN",16.03,"NAN",122.4478,17.00664
"2026-10-07 12:34:10",7054089,35051,8,3.417,315,15.85,83.9,320.5,354.5,3.403,3.917,"NAN",16.03,"NAN",125.8491,17.00664
"2026-10-07 12:34:15",7054090,35051,8,3.251,313.9,15.85,84,319.4,354.5,3.39,3.917,"NAN",16.03,"NAN",125.8491,17.00664
"2026-10-07 12:34:20",7054091,35051,8,3.084,323.1,15.85,84.2,319.8,3.3,3.369,3.917,"NAN",16.03,"NAN",125.8491,18.7073
"2026-10-07 12:34:25",7054092,35051,8,3.584,313.6,15.85,84.5,319.1,354.5,3.369,3.917,"NAN",16.03,"NAN",125.8491,17.00664
"2026-10-07 12:34:30",7054093,35051,8,3.751,315.9,15.9,84.8,321.4,354.5,3.383,3.917,"NAN",16.03,"NAN",125.8491,17.00664
"2026-10-07 12:34:35",7054094,35051,8,3.584,310.3,15.85,85,318.6,351.7,3.397,3.917,"NAN",16.03,"NAN",129.2504,17.00664
"2026-10-07 12:34:40",7054095,35051,8,3.751,312.3,15.9,85.2,318.2,354.1,3.41,3.917,"NAN",16.04,"NAN",125.8491,17.00664
"2026-10-07 12:34:45",7054096,35051,8,3.584,309.4,15.85,85.4,317.3,352.1,3.417,3.917,"NAN",16.05,"NAN",129.2504,17.00664
"2026-10-07 12:34:50",7054097,35051,8,3.751,311.3,15.9,85.5,317.9,353.4,3.431,3.917,"NAN",16.05,"NAN",125.8491,17.00664
"2026-10-07 12:34:55",7054098,35051,8,3.251,313.4,15.85,85.4,318.9,354.5,3.445,3.917,"NAN",16.05,"NAN",129.2504,17.00664
"2026-10-07 12:35:00",7054099,35051,8,3.251,311,15.85,85.2,318.2,352.8,3.424,3.917,"NAN",16.05,"NAN",129.2504,17.00664
"2026-10-07 12:35:05",7054100,35051,8,3.251,312.7,15.8,84.9,318.2,354.5,3.397,3.751,"NAN",16.05,"NAN",132.6518,20.40797
"2026-10-07 12:35:10",7054101,35051,8,3.084,312.3,15.8,84.5,319.4,352.9,3.369,3.751,"NAN",16.05,"NAN",129.2504,17.00664
"2026-10-07 12:35:15",7054102,35051,8,3.417,323.6,15.85,84.3,320.5,3.1,3.362,3.751,"NAN",16.05,"NAN",129.2504,17.00664
"2026-10-07 12:35:20",7054103,35051,8,3.584,314.1,15.8,84.2,321,353.1,3.383,3.751,"NAN",16.05,"NAN",129.2504,17.00664
"2026-10-07 12:35:25",7054104,35051,8,3.917,312.7,15.8,84.2,318.2,354.5,3.41,3.917,"NAN",16.05,"NAN",132.6518,17.00664
"2026-10-07 12:35:30",7054105,35051,8,3.751,309.7,15.8,84.1,317.3,352.4,3.431,3.917,"NAN",16.05,"NAN",136.0531,20.40797
"2026-10-07 12:35:35",7054106,35051,8,3.584,312.6,15.8,84,320.5,352.1,3.438,3.917,"NAN",16.05,"NAN",129.2504,17.00664
"2026-10-07 12:35:40",7054107,35051,8,3.084,311.4,15.8,83.8,318,353.4,3.438,3.917,"NAN",16.05,"NAN",136.0531,17.00664
"2026-10-07 12:35:45",7054108,35051,8,3.251,322.1,15.8,83.7,321.9,0.2,3.445,3.917,"NAN",16.04,"NAN",129.2507,17.00667
"2026-10-07 12:35:50",7054109,35051,8,3.417,315.2,15.8,83.7,321.9,353.3,3.438,3.917,"NAN",16.05,"NAN",132.652,20.408
"2026-10-07 12:35:55",7054110,35051,8,3.417,315.9,15.85,83.8,321.4,354.5,3.438,3.917,"NAN",16.05,"NAN",132.652,17.00667
"2026-10-07 12:36:00",7054111,35051,8,3.584,319.3,15.85,84.1,319.1,0.2,3.445,3.917,"NAN",16.05,"NAN",136.0534,20.408
"2026-10-07 12:36:05",7054112,35051,8,3.917,308.2,15.85,84.3,320.1,348.1,3.48,3.917,"NAN",16.05,"NAN",136.0534,17.00667
"2026-10-07 12:36:10",7054113,35051,8,3.417,313.8,15.8,84.4,319.3,354.5,3.48,3.917,"NAN",16.05,"NAN",139.4547,20.408
"2026-10-07 12:36:15",7054114,35051,8,3.251,311.1,15.85,84.4,316.6,354.5,3.48,3.917,"NAN",16.05,"NAN",142.856,18.70734
"2026-10-07 12:36:20",7054115,35051,8,3.584,308.8,15.85,84.4,320.8,348,3.501,3.917,"NAN",16.05,"NAN",136.0534,17.00667
"2026-10-07 12:36:25",7054116,35051,8,3.751,310.5,15.85,84.4,318.4,352.1,3.508,3.917,"NAN",16.05,"NAN",136.0534,17.00667
"2026-10-07 12:36:30",7054117,35051,8,3.417,311.4,15.8,84.4,317.7,353.7,3.494,3.917,"NAN",16.05,"NAN",142.856,17.00667
"2026-10-07 12:36:35",7054118,35051,8,3.584,311.4,15.85,84.3,320.8,350.6,3.494,3.917,"NAN",16.05,"NAN",139.4547,17.00667
"2026-10-07 12:36:40",7054119,35051,8,2.917,312,15.8,84.1,317.5,354.5,3.459,3.917,"NAN",16.05,"NAN",139.4547,17.00667
"2026-10-07 12:36:45",7054120,35051,8,3.251,315.3,15.85,84,321.2,354.1,3.445,3.917,"NAN",16.06,"NAN",134.3527,17.00667
"2026-10-07 12:36:50",7054121,35051,8,2.917,308.4,15.85,84,319.6,348.8,3.41,3.917,"NAN",16.06,"NAN",142.856,20.408
"2026-10-07 12:36:55",7054122,35051,8,3.251,303.9,15.85,84.2,317.3,346.6,3.41,3.917,"NAN",16.08,"NAN",142.856,18.70734
"2026-10-07 12:37:00",7054123,35051,8,3.084,310,15.85,84.5,319.8,350.2,3.403,3.917,"NAN",16.08,"NAN",139.4547,17.00667
"2026-10-07 12:37:05",7054124,35051,8,3.084,310,15.85,84.7,320.8,349.2,3.397,3.917,"NAN",16.08,"NAN",136.0534,17.00667
"2026-10-07 12:37:10",7054125,35051,8,3.251,311.2,15.85,84.9,318.6,352.6,3.403,3.917,"NAN",16.08,"NAN",136.0534,17.00667
"2026-10-07 12:37:15",7054126,35051,8,3.417,309.3,15.9,85,319.1,350.2,3.403,3.917,"NAN",16.08,"NAN",142.856,20.408
"2026-10-07 12:37:20",7054127,35051,8,3.417,309,15.9,85.1,317.3,351.7,3.397,3.917,"NAN",16.1,"NAN",142.856,17.00667
"2026-10-07 12:37:25",7054128,35051,8,3.251,302,15.9,85.2,319.1,342.9,3.369,3.917,"NAN",16.1,"NAN",139.4547,23.80934
"2026-10-07 12:37:30",7054129,35051,8,3.084,303.9,15.9,85.3,317.9,346,3.341,3.917,"NAN",16.1,"NAN",142.856,20.408
"2026-10-07 12:37:35",7054130,35051,8,3.417,304.1,15.9,85.3,315.4,348.7,3.334,3.917,"NAN",16.1,"NAN",149.6564,20.40769
"2026-10-07 12:37:40",7054131,35051,8,3.417,312,15.9,85.3,318.7,353.3,3.348,3.917,"NAN",16.1,"NAN",146.2551,25.50961
"2026-10-07 12:37:45",7054132,35051,8,3.417,311,15.85,85.2,319.6,351.4,3.355,3.917,"NAN",16.1,"NAN",146.2551,23.80897
"2026-10-07 12:37:50",7054133,35051,8,3.084,302.8,15.9,85,318,344.8,3.341,3.917,"NAN",16.1,"NAN",146.2551,20.40769
"2026-10-07 12:37:55",7054134,35051,8,3.084,302.1,15.85,84.8,318.4,343.7,3.327,3.917,"NAN",16.1,"NAN",146.2551,20.40769
"2026-10-07 12:38:00",7054135,35051,8,3.251,308.9,15.9,84.5,318.2,350.7,3.313,3.917,"NAN",16.1,"NAN",146.2551,17.00641
"2026-10-07 12:38:05",7054136,35051,8,3.584,306.4,15.85,84.5,313,353.4,3.299,3.751,"NAN",16.11,"NAN",156.459,23.80897
"2026-10-07 12:38:10",7054137,35051,8,3.751,309,15.85,84.5,319.8,349.2,3.313,3.751,"NAN",16.11,"NAN",142.8538,20.40769
"2026-10-07 12:38:15",7054138,35051,8,3.751,302.5,15.85,84.4,315.2,347.3,3.334,3.751,"NAN",16.11,"NAN",153.0577,23.80897
"2026-10-07 12:38:20",7054139,35051,8,3.917,310.3,15.9,84.2,317.9,352.4,3.348,3.917,"NAN",16.11,"NAN",153.0577,17.00641
"2026-10-07 12:38:25",7054140,35051,8,3.417,320.1,15.9,83.9,319.8,0.3,3.334,3.917,"NAN",16.11,"NAN",146.2551,17.00641
"2026-10-07 12:38:30",7054141,35051,8,3.417,312.7,15.85,83.7,318.2,354.5,3.334,3.917,"NAN",16.11,"NAN",153.0577,20.40769
"2026-10-07 12:38:35",7054142,35051,8,3.584,315.3,15.85,83.5,320.8,354.5,3.334,3.917,"NAN",16.11,"NAN",149.6564,20.40769
"2026-10-07 12:38:40",7054143,35051,8,3.084,304,15.85,83.2,318,346,3.341,3.917,"NAN",16.11,"NAN",153.0577,20.40769
"2026-10-07 12:38:45",7054144,35051,8,3.584,306.2,15.85,82.9,318.4,347.8,3.355,3.917,"NAN",16.13,"NAN",156.459,23.80897
"2026-10-07 12:38:50",7054145,35051,8,2.917,312.1,15.85,82.9,318,354.1,3.355,3.917,"NAN",16.13,"NAN",154.7583,20.40769
"2026-10-07 12:38:55",7054146,35051,8,3.751,310.3,15.85,83,315.8,354.5,3.376,3.917,"NAN",16.13,"NAN",159.8602,20.40769
"2026-10-07 12:39:00",7054147,35051,8,3.751,313.2,15.85,83,318.7,354.5,3.403,3.917,"NAN",16.13,"NAN",156.459,23.80897
"2026-10-07 12:39:05",7054148,35051,8,3.584,304.4,15.85,83,316.8,347.6,3.424,3.917,"NAN",16.13,"NAN",159.8602,20.40769
"2026-10-07 12:39:10",7054149,35051,8,3.251,315.3,15.85,82.9,320.8,354.5,3.424,3.917,"NAN",16.13,"NAN",149.6564,23.80897
"2026-10-07 12:39:15",7054150,35051,8,2.917,312.9,15.8,82.7,318.9,354,3.403,3.917,"NAN",16.13,"NAN",159.8602,17.00641
"2026-10-07 12:39:20",7054151,35051,8,3.417,312.6,15.85,82.7,323.8,348.8,3.403,3.917,"NAN",16.13,"NAN",146.2533,17.0062
"2026-10-07 12:39:25",7054152,35051,8,3.584,308,15.85,82.9,315.4,352.6,3.417,3.917,"NAN",16.13,"NAN",163.2595,27.20992
"2026-10-07 12:39:30",7054153,35051,8,3.584,306.2,15.85,83.1,319.6,346.6,3.438,3.917,"NAN",16.13,"NAN",153.0558,17.0062
"2026-10-07 12:39:35",7054154,35051,8,4.251,164.2,15.85,83.3,315.6,208.6,3.473,4.251,"NAN",16.13,"NAN",163.2595,20.40744
"2026-10-07 12:39:40",7054155,35051,8,3.584,314.3,15.85,83.3,319.8,354.5,3.48,4.251,"NAN",16.13,"NAN",156.457,18.70682
"2026-10-07 12:39:45",7054156,35051,8,3.584,306.8,15.85,83.3,315.1,351.7,3.487,4.251,"NAN",16.13,"NAN",166.6607,23.80868
"2026-10-07 12:39:50",7054157,35051,8,3.751,307.9,15.85,83.1,321.9,346,3.515,4.251,"NAN",16.13,"NAN",153.0558,20.40744
"2026-10-07 12:39:55",7054158,35051,8,4.251,316.5,15.85,83,316.3,0.2,3.563,4.251,"NAN",16.13,"NAN",166.6607,20.40744
"2026-10-07 12:40:00",7054159,35051,8,4.251,305.3,15.8,82.8,317.9,347.4,3.605,4.251,"NAN",16.13,"NAN",166.6607,27.20992
"2026-10-07 12:40:05",7054160,35051,8,3.584,304.7,15.85,82.5,320.7,344,3.605,4.251,"NAN",16.13,"NAN",159.8582,20.40744
"2026-10-07 12:40:10",7054161,35051,8,3.917,302.4,15.8,82.4,315.6,346.8,3.612,4.251,"NAN",16.13,"NAN",170.062,23.80868
"2026-10-07 12:40:15",7054162,35051,8,3.917,305,15.85,82.4,321.4,343.6,3.619,4.251,"NAN",16.13,"NAN",156.457,20.40744
"2026-10-07 12:40:20",7054163,35051,8,3.917,306.2,15.8,82.4,318.2,348,3.619,4.251,"NAN",16.13,"NAN",166.6607,20.40744
"2026-10-07 12:40:25",7054164,35051,8,3.751,306,15.85,82.4,320.8,345.2,3.633,4.251,"NAN",16.13,"NAN",159.8582,17.0062
"2026-10-07 12:40:30",7054165,35051,8,3.751,307.2,15.85,82.5,318.4,348.8,3.647,4.251,"NAN",16.13,"NAN",166.6607,20.40744
"2026-10-07 12:40:35",7054166,35051,8,3.584,310.2,15.8,82.5,318.6,351.6,3.647,4.251,"NAN",16.13,"NAN",166.6607,23.80868
"2026-10-07 12:40:40",7054167,35051,8,3.417,315.7,15.85,82.6,321.2,354.5,3.66,4.251,"NAN",16.13,"NAN",159.8582,20.40744
"2026-10-07 12:40:45",7054168,35051,8,3.084,308.3,15.85,82.7,319.1,349.2,3.64,4.251,"NAN",16.13,"NAN",164.9601,17.0062
"2026-10-07 12:40:50",7054169,35051,8,2.917,314.8,15.85,82.9,320.3,354.5,3.64,4.251,"NAN",16.13,"NAN",170.062,23.80868
"2026-10-07 12:40:55",7054170,35051,8,4.084,304.8,15.85,83,319.1,345.7,3.654,4.251,"NAN",16.13,"NAN",166.6607,20.40744
"2026-10-07 12:41:00",7054171,35051,8,3.751,304.6,15.85,83.3,318,346.6,3.654,4.251,"NAN",16.13,"NAN",170.062,17.0062
"2026-10-07 12:41:05",7054172,35051,8,4.251,305.7,15.85,83.5,320.7,345,3.681,4.251,"NAN",16.13,"NAN",166.6607,20.40744
"2026-10-07 12:41:10",7054173,35051,8,4.584,301.8,15.85,83.5,318.9,342.9,3.737,4.584,"NAN",16.13,"NAN",170.0632,20.40758
"2026-10-07 12:41:15",7054174,35051,8,4.084,300.1,15.85,83.4,315.9,344.2,3.785,4.584,"NAN",16.13,"NAN",180.267,23.80885
"2026-10-07 12:41:20",7054175,35051,8,4.251,304.8,15.8,83,321,343.8,3.82,4.584,"NAN",16.13,"NAN",170.0632,23.80885
"2026-10-07 12:41:25",7054176,35051,8,3.751,307.7,15.75,82.8,323.5,344.2,3.827,4.584,"NAN",16.13,"NAN",170.0632,17.00632
"2026-10-07 12:41:30",7054177,35051,8,4.084,302.8,15.8,82.4,321.9,340.9,3.848,4.584,"NAN",16.13,"NAN",173.4645,20.40758
"2026-10-07 12:41:35",7054178,35051,8,3.917,316.6,15.8,82.4,323.8,352.8,3.834,4.584,"NAN",16.13,"NAN",170.0632,20.40758
"2026-10-07 12:41:40",7054179,35051,8,3.751,306,15.8,82.5,322.2,343.8,3.841,4.584,"NAN",16.13,"NAN",180.267,27.21011
"2026-10-07 12:41:45",7054180,35051,8,3.751,314.3,15.8,82.5,319.8,354.5,3.848,4.584,"NAN",16.13,"NAN",176.8657,20.40758
"2026-10-07 12:41:50",7054181,35051,8,3.584,308,15.85,82.7,321.2,346.8,3.841,4.584,"NAN",16.13,"NAN",176.8657,23.80885
"2026-10-07 12:41:55",7054182,35051,8,3.417,306,15.85,82.9,320.3,345.7,3.806,4.584,"NAN",16.13,"NAN",180.267,23.80885
"2026-10-07 12:42:00",7054183,35051,8,4.084,316.2,15.85,83.2,321.9,354.3,3.799,4.584,"NAN",16.13,"NAN",173.4645,23.80885
"2026-10-07 12:42:05",7054184,35051,8,3.584,309.8,15.8,83.3,321,348.8,3.799,4.584,"NAN",16.13,"NAN",173.4645,20.40758
"2026-10-07 12:42:10",7054185,35051,8,3.751,312.2,15.8,83.4,320,352.2,3.792,4.584,"NAN",16.13,"NAN",176.8657,27.21011
"2026-10-07 12:42:15",7054186,35051,8,3.584,308.4,15.8,83.3,313.9,354.5,3.779,4.584,"NAN",16.11,"NAN",192.1714,27.21011
"2026-10-07 12:42:20",7054187,35051,8,3.584,309.5,15.75,83.1,321.2,348.3,3.765,4.584,"NAN",16.11,"NAN",170.0632,20.40758
"2026-10-07 12:42:25",7054188,35051,8,3.751,310.5,15.75,82.9,317.9,352.6,3.765,4.584,"NAN",16.11,"NAN",180.267,27.21011
"2026-10-07 12:42:30",7054189,35051,8,3.751,309.5,15.75,82.6,320.1,349.4,3.765,4.584,"NAN",16.1,"NAN",176.8657,30.61138
"2026-10-07 12:42:35",7054190,35051,8,3.251,303.7,15.75,82.3,319.4,344.3,3.751,4.584,"NAN",16.1,"NAN",178.5664,20.40758
"2026-10-07 12:42:40",7054191,35051,8,3.251,301.6,15.75,82.2,318.4,343.2,3.744,4.584,"NAN",16.1,"NAN",183.6683,27.21011
"2026-10-07 12:42:45",7054192,35051,8,3.251,310.4,15.75,82.3,319.8,350.6,3.751,4.584,"NAN",16.1,"NAN",176.8657,27.21011
"2026-10-07 12:42:50",7054193,35051,8,2.917,304.4,15.75,82.3,319.4,345,3.751,4.584,"NAN",16.1,"NAN",176.8657,18.70695
"2026-10-07 12:42:55",7054194,35051,8,2.917,311.9,15.75,82.4,322.2,349.7,3.702,4.584,"NAN",16.1,"NAN",173.4645,23.80885
"2026-10-07 12:43:00",7054195,35051,8,2.917,304.8,15.75,82.4,321,343.8,3.667,4.584,"NAN",16.1,"NAN",173.4625,20.40735
"2026-10-07 12:43:05",7054196,35051,8,2.751,307,15.75,82.4,319.4,347.6,3.605,4.584,"NAN",16.1,"NAN",180.265,23.80858
"2026-10-07 12:43:10",7054197,35051,8,2.584,303.7,15.75,82.4,318,345.7,3.522,4.251,"NAN",16.1,"NAN",187.0674,20.40735
"2026-10-07 12:43:15",7054198,35051,8,3.084,304.1,15.75,82.5,317.5,346.6,3.48,4.251,"NAN",16.11,"NAN",187.0674,30.61103
"2026-10-07 12:43:20",7054199,35051,8,3.251,306.9,15.75,82.8,318.9,348,3.438,4.084,"NAN",16.11,"NAN",187.0674,27.2098
"2026-10-07 12:43:25",7054200,35051,8,3.251,303.6,15.75,82.9,319.1,344.5,3.417,4.084,"NAN",16.11,"NAN",183.6662,25.50919
"2026-10-07 12:43:30",7054201,35051,8,2.751,296,15.75,83,317.7,338.3,3.362,4.084,"NAN",16.11,"NAN",187.0674,27.2098
"2026-10-07 12:43:35",7054202,35051,8,2.584,315.7,15.75,83.1,321.7,354,3.306,4.084,"NAN",16.13,"NAN",176.8637,23.80858
"2026-10-07 12:43:40",7054203,35051,8,2.917,312.2,15.8,83.2,321.2,351,3.271,4.084,"NAN",16.11,"NAN",183.6662,23.80858
"2026-10-07 12:43:45",7054204,35051,8,3.251,311,15.8,83.4,318.2,352.8,3.251,4.084,"NAN",16.13,"NAN",183.6662,27.2098
"2026-10-07 12:43:50",7054205,35051,8,3.084,303.6,15.8,83.6,317.7,345.9,3.23,4.084,"NAN",16.13,"NAN",183.6662,30.61103
"2026-10-07 12:43:55",7054206,35051,8,3.084,315,15.8,83.8,320.5,354.5,3.216,4.084,"NAN",16.13,"NAN",180.265,20.40735
"2026-10-07 12:44:00",7054207,35051,8,3.251,304.6,15.8,84,320.7,343.9,3.181,3.751,"NAN",16.13,"NAN",183.6662,30.61103
"2026-10-07 12:44:05",7054208,35051,8,3.251,297.4,15.8,84,319.1,338.3,3.167,3.751,"NAN",16.13,"NAN",187.0674,23.80858
"2026-10-07 12:44:10",7054209,35051,8,2.917,308.8,15.8,84.1,319.1,349.7,3.133,3.751,"NAN",16.13,"NAN",187.0674,20.40735
"2026-10-07 12:44:15",7054210,35051,8,3.084,298.7,15.8,84.1,318.7,340,3.112,3.751,"NAN",16.13,"NAN",183.6662,20.40735
"2026-10-07 12:44:20",7054211,35051,8,2.917,309.1,15.8,84.1,318.4,350.7,3.084,3.751,"NAN",16.13,"NAN",180.265,30.61103
"2026-10-07 12:44:25",7054212,35051,8,3.251,305.2,15.8,84.1,320.5,344.7,3.063,3.751,"NAN",16.14,"NAN",190.4686,27.2098
"2026-10-07 12:44:30",7054213,35051,8,3.751,310.3,15.8,84.2,315.8,354.5,3.063,3.751,"NAN",16.14,"NAN",195.5705,34.01226
"2026-10-07 12:44:35",7054214,35051,8,3.417,303.9,15.85,84.3,317.3,346.6,3.07,3.751,"NAN",16.15,"NAN",190.4686,30.61103
"2026-10-07 12:44:40",7054215,35051,8,3.417,313.2,15.85,84.4,318.7,354.5,3.077,3.751,"NAN",16.15,"NAN",190.4686,30.61103
"2026-10-07 12:44:45",7054216,35051,8,3.251,319.3,15.8,84.5,319.1,0.2,3.077,3.751,"NAN",16.15,"NAN",190.4702,23.80877
"2026-10-07 12:44:50",7054217,35051,8,3.417,314.6,15.8,84.4,320.1,354.5,3.098,3.751,"NAN",16.15,"NAN",190.4702,30.61127
"2026-10-07 12:44:55",7054218,35051,8,3.417,308.9,15.8,84.3,320.8,348.1,3.119,3.751,"NAN",16.15,"NAN",190.4702,40.81503
"2026-10-07 12:45:00",7054219,35051,8,3.417,311.5,15.8,84.2,318.9,352.6,3.14,3.751,"NAN",16.15,"NAN",193.8714,34.01253
"2026-10-07 12:45:05",7054220,35051,8,4.084,310.2,15.8,84.2,319.4,350.8,3.195,4.084,"NAN",16.15,"NAN",190.4702,25.5094
"2026-10-07 12:45:10",7054221,35051,8,4.084,309.9,15.8,84,321.4,348.5,3.258,4.084,"NAN",16.15,"NAN",190.4702,23.80877
"2026-10-07 12:45:15",7054222,35051,8,3.917,307.6,15.75,83.9,317,350.6,3.292,4.084,"NAN",16.15,"NAN",200.6739,27.21002
"2026-10-07 12:45:20",7054223,35051,8,3.584,303.9,15.75,83.7,316.8,347.1,3.306,4.084,"NAN",16.15,"NAN",204.0752,27.21002
"2026-10-07 12:45:25",7054224,35051,8,3.417,307.5,15.75,83.5,321.5,346,3.313,4.084,"NAN",16.15,"NAN",200.6739,27.21002
"2026-10-07 12:45:30",7054225,35051,8,3.584,309,15.75,83.3,317.7,351.3,3.348,4.084,"NAN",16.15,"NAN",207.4764,25.5094
"2026-10-07 12:45:35",7054226,35051,8,3.417,317.9,15.75,83.1,323.8,354.1,3.383,4.084,"NAN",16.15,"NAN",197.2727,30.61127
"2026-10-07 12:45:40",7054227,35051,8,3.417,313.6,15.8,83,319.1,354.5,3.403,4.084,"NAN",16.15,"NAN",214.2789,27.21002
"2026-10-07 12:45:45",7054228,35051,8,3.251,314.3,15.75,83,324.9,349.4,3.403,4.084,"NAN",16.15,"NAN",190.4702,20.40752
"2026-10-07 12:45:50",7054229,35051,8,3.417,311.8,15.75,83,321,350.8,3.417,4.084,"NAN",16.15,"NAN",200.6739,32.3119
"2026-10-07 12:45:55",7054230,35051,8,3.417,317.5,15.75,83,325.4,352.1,3.431,4.084,"NAN",16.14,"NAN",190.4702,27.21002
"2026-10-07 12:46:00",7054231,35051,8,3.084,313.6,15.75,83,319.1,354.5,3.424,4.084,"NAN",16.13,"NAN",210.8777,34.01253
"2026-10-07 12:46:05",7054232,35051,8,3.084,315.6,15.75,82.9,325.7,349.9,3.417,4.084,"NAN",16.15,"NAN",197.2727,30.61127
"2026-10-07 12:46:10",7054233,35051,8,3.417,298.4,15.75,83,320.1,338.3,3.438,4.084,"NAN",16.15,"NAN",204.0752,23.80877
"2026-10-07 12:46:15",7054234,35051,8,3.584,315.7,15.75,83.3,321.2,354.5,3.459,4.084,"NAN",16.15,"NAN",204.0752,34.01253
"2026-10-07 12:46:20",7054235,35051,8,4.251,312.8,15.8,83.6,321,351.8,3.515,4.251,"NAN",16.15,"NAN",197.2727,34.01253
"2026-10-07 12:46:25",7054236,35051,8,4.084,310.2,15.75,83.9,318,352.2,3.549,4.251,"NAN",16.15,"NAN",210.8777,27.21002
"2026-10-07 12:46:30",7054237,35051,8,4.418,307.9,15.75,84,317,350.9,3.577,4.418,"NAN",16.15,"NAN",214.2789,27.21002
"2026-10-07 12:46:35",7054238,35051,8,4.418,308.7,15.75,83.9,321.4,347.3,3.619,4.418,"NAN",16.15,"NAN",210.879,23.80892
"2026-10-07 12:46:40",7054239,35051,8,3.917,305.5,15.7,83.8,322.2,343.3,3.64,4.418,"NAN",16.15,"NAN",204.0764,27.21019
"2026-10-07 12:46:45",7054240,35051,8,3.751,305.1,15.7,83.5,321.5,343.6,3.66,4.418,"NAN",16.15,"NAN",205.7771,34.01274
"2026-10-07 12:46:50",7054241,35051,8,3.917,308.1,15.7,83.3,321.7,346.4,3.681,4.418,"NAN",16.15,"NAN",210.879,30.61147
"2026-10-07 12:46:55",7054242,35051,8,3.917,309.2,15.7,83,318.2,351,3.702,4.418,"NAN",16.14,"NAN",224.4841,20.40765
"2026-10-07 12:47:00",7054243,35051,8,3.917,316.6,15.7,83,322.1,354.5,3.723,4.418,"NAN",16.14,"NAN",207.4777,23.80892
"2026-10-07 12:47:05",7054244,35051,8,3.751,316.2,15.7,83,321.7,354.5,3.709,4.418,"NAN",16.13,"NAN",210.879,30.61147
"2026-10-07 12:47:10",7054245,35051,8,3.417,322.6,15.75,83.2,322.4,0.2,3.681,4.418,"NAN",16.13,"NAN",214.2803,34.01274
"2026-10-07 12:47:15",7054246,35051,8,2.917,317.3,15.75,83.3,324.9,352.4,3.64,4.418,"NAN",16.14,"NAN",204.0764,30.61147
"2026-10-07 12:47:20",7054247,35051,8,3.584,316.4,15.8,83.4,321.9,354.5,3.64,4.418,"NAN",16.15,"NAN",205.7771,23.80892
"2026-10-07 12:47:25",7054248,35051,8,3.917,322.3,15.85,84,321.9,0.4,3.66,4.418,"NAN",16.15,"NAN",207.4777,30.61147
"2026-10-07 12:47:30",7054249,35051,8,3.751,323.5,15.8,84.2,323.3,0.2,3.667,4.418,"NAN",16.15,"NAN",214.2803,27.21019
"2026-10-07 12:47:35",7054250,35051,8,3.251,320,15.8,84.4,325.7,354.3,3.66,4.418,"NAN",16.15,"NAN",207.4777,23.80892
"2026-10-07 12:47:40",7054251,35051,8,2.917,318,15.75,84.3,323.5,354.5,3.64,4.418,"NAN",16.15,"NAN",210.879,30.61147
"2026-10-07 12:47:45",7054252,35051,8,3.084,322.8,15.75,84,321.7,1.1,3.633,4.418,"NAN",16.15,"NAN",214.2803,28.91083
"2026-10-07 12:47:50",7054253,35051,8,3.084,325.7,15.7,83.6,323.8,1.9,3.619,4.418,"NAN",16.15,"NAN",214.2803,27.21019
"2026-10-07 12:47:55",7054254,35051,8,2.917,315.2,15.7,83.4,320.7,354.5,3.598,4.418,"NAN",16.15,"NAN",221.0828,35.71338
"2026-10-07 12:48:00",7054255,35051,8,3.084,321.3,15.75,83.4,321.2,0.1,3.598,4.418,"NAN",16.15,"NAN",214.2803,27.21019
"2026-10-07 12:48:05",7054256,35051,8,3.584,322.6,15.75,83.4,322.4,0.2,3.619,4.418,"NAN",16.15,"NAN",210.879,32.3121
"2026-10-07 12:48:10",7054257,35051,8,3.917,316,15.75,83.6,321.5,354.5,3.64,4.418,"NAN",16.15,"NAN",217.6815,30.61147
"2026-10-07 12:48:15",7054258,35051,8,3.751,316.9,15.75,83.8,322.4,354.5,3.647,4.418,"NAN",16.15,"NAN",217.6815,20.40765
"2026-10-07 12:48:20",7054259,35051,8,3.584,314.4,15.75,83.8,320.7,353.7,3.619,4.418,"NAN",16.15,"NAN",221.0839,30.61162
"2026-10-07 12:48:25",7054260,35051,8,3.584,316,15.75,83.8,322.9,353.1,3.598,4.418,"NAN",16.15,"NAN",214.2814,27.21033
"2026-10-07 12:48:30",7054261,35051,8,3.584,318.5,15.75,83.8,324,354.5,3.563,4.418,"NAN",16.15,"NAN",221.0839,37.4142
"2026-10-07 12:48:35",7054262,35051,8,3.584,312.8,15.75,83.7,321.7,351.1,3.528,3.917,"NAN",16.15,"NAN",221.0839,23.80904
"2026-10-07 12:48:40",7054263,35051,8,3.751,312.9,15.75,83.6,325.6,347.3,3.522,3.917,"NAN",16.15,"NAN",210.8801,34.01291
"2026-10-07 12:48:45",7054264,35051,8,3.751,315.4,15.7,83.5,321.5,353.9,3.522,3.917,"NAN",16.15,"NAN",221.0839,30.61162
"2026-10-07 12:48:50",7054265,35051,8,3.584,317,15.7,83.4,324.2,352.8,3.508,3.917,"NAN",16.15,"NAN",217.6826,23.80904
"2026-10-07 12:48:55",7054266,35051,8,3.751,317.6,15.65,83.4,323.1,354.5,3.501,3.917,"NAN",16.14,"NAN",221.0839,27.21033
"2026-10-07 12:49:00",7054267,35051,8,4.084,308.9,15.65,83.4,318.6,350.3,3.508,4.084,"NAN",16.14,"NAN",231.2878,23.80904
"2026-10-07 12:49:05",7054268,35051,8,3.751,313.1,15.65,83.3,322.4,350.7,3.508,4.084,"NAN",16.14,"NAN",224.4852,28.91098
"2026-10-07 12:49:10",7054269,35051,8,3.584,309.3,15.65,83.3,321,348.3,3.515,4.084,"NAN",16.13,"NAN",224.4852,20.40775
"2026-10-07 12:49:15",7054270,35051,8,3.917,317.6,15.65,83.4,323.1,354.5,3.556,4.084,"NAN",16.13,"NAN",224.4852,37.4142
"2026-10-07 12:49:20",7054271,35051,8,3.751,316.4,15.65,83.4,321.9,354.5,3.563,4.084,"NAN",16.13,"NAN",227.8865,27.21033
"2026-10-07 12:49:25",7054272,35051,8,3.417,316.6,15.7,83.4,322.1,354.5,3.542,4.084,"NAN",16.13,"NAN",221.0839,27.21033
"2026-10-07 12:49:30",7054273,35051,8,3.084,316.2,15.65,83.3,321.7,354.5,3.515,4.084,"NAN",16.13,"NAN",231.2878,30.61162
"2026-10-07 12:49:35",7054274,35051,8,2.751,325,15.7,83.3,324.2,0.8,3.494,4.084,"NAN",16.13,"NAN",221.0839,30.61162
"2026-10-07 12:49:40",7054275,35051,8,2.917,317,15.7,83.4,324.7,352.3,3.494,4.084,"NAN",16.13,"NAN",221.0839,27.21033
"2026-10-07 12:49:45",7054276,35051,8,2.751,329.4,15.75,83.6,325,4.4,3.48,4.084,"NAN",16.13,"NAN",219.3833,27.21033
"2026-10-07 12:49:50",7054277,35051,8,2.584,314.8,15.8,84,320.3,354.5,3.459,4.084,"NAN",16.15,"NAN",224.4852,27.21033
"2026-10-07 12:49:55",7054278,35051,8,3.251,306.8,15.8,84.5,324.2,342.6,3.473,4.084,"NAN",16.15,"NAN",221.0839,37.4142
"2026-10-07 12:50:00",7054279,35051,8,3.417,313.1,15.8,84.9,321,352.1,3.487,4.084,"NAN",16.15,"NAN",227.8865,34.01291
"2026-10-07 12:50:05",7054280,35051,8,3.251,321.4,15.75,85.2,320,1.4,3.473,4.084,"NAN",16.15,"NAN",234.6891,28.91098
"2026-10-07 12:50:10",7054281,35051,8,3.584,314.1,15.8,85.3,319.6,354.5,3.459,4.084,"NAN",16.15,"NAN",234.6861,34.01247
"2026-10-07 12:50:15",7054282,35051,8,3.751,314.1,15.8,85.3,319.6,354.5,3.459,4.084,"NAN",16.15,"NAN",238.0873,30.61123
"2026-10-07 12:50:20",7054283,35051,8,3.417,317.3,15.75,85.3,322.8,354.5,3.452,4.084,"NAN",16.15,"NAN",226.1829,37.41372
"2026-10-07 12:50:25",7054284,35051,8,3.251,315.3,15.75,85.2,320.8,354.5,3.438,4.084,"NAN",16.15,"NAN",241.4886,30.61123
"2026-10-07 12:50:30",7054285,35051,8,3.417,317.6,15.75,84.9,323.1,354.5,3.431,4.084,"NAN",16.15,"NAN",227.8836,32.31185
"2026-10-07 12:50:35",7054286,35051,8,3.417,325.5,15.65,84.4,323.1,2.4,3.424,4.084,"NAN",16.15,"NAN",231.2848,23.80873
"2026-10-07 12:50:40",7054287,35051,8,3.417,323.1,15.65,84,322.9,0.2,3.41,4.084,"NAN",16.15,"NAN",234.6861,27.20998
"2026-10-07 12:50:45",7054288,35051,8,3.584,315.2,15.65,83.9,320.7,354.5,3.403,4.084,"NAN",16.15,"NAN",236.3867,27.20998
"2026-10-07 12:50:50",7054289,35051,8,3.751,323.8,15.65,83.8,321.7,2.1,3.41,4.084,"NAN",16.15,"NAN",238.0873,27.20998
"2026-10-07 12:50:55",7054290,35051,8,3.417,322.1,15.65,83.8,321,1.1,3.397,4.084,"NAN",16.15,"NAN",238.0873,44.21621
"2026-10-07 12:51:00",7054291,35051,8,3.251,325.5,15.65,83.8,322.2,3.3,3.362,3.917,"NAN",16.15,"NAN",234.6861,34.01247
"2026-10-07 12:51:05",7054292,35051,8,3.751,325.6,15.65,83.8,323.8,1.8,3.362,3.917,"NAN",16.15,"NAN",234.6861,34.01247
"2026-10-07 12:51:10",7054293,35051,8,3.251,322.6,15.65,83.8,322.4,0.2,3.348,3.917,"NAN",16.15,"NAN",241.4886,40.81497
"2026-10-07 12:51:15",7054294,35051,8,3.251,324.4,15.65,83.7,323.6,0.8,3.32,3.751,"NAN",16.14,"NAN",234.6861,27.20998
"2026-10-07 12:51:20",7054295,35051,8,3.084,322.4,15.65,83.5,322.2,0.2,3.292,3.751,"NAN",16.14,"NAN",238.0873,28.9106
"2026-10-07 12:51:25",7054296,35051,8,2.751,320.9,15.65,83.4,326.4,354.5,3.265,3.751,"NAN",16.13,"NAN",227.8836,27.20998
"2026-10-07 12:51:30",7054297,35051,8,3.251,315.5,15.65,83.3,322.4,353.1,3.271,3.751,"NAN",16.14,"NAN",241.4886,30.61123
"2026-10-07 12:51:35",7054298,35051,8,3.251,315.9,15.7,83.5,322.2,353.7,3.292,3.751,"NAN",16.14,"NAN",238.0873,34.01247
"2026-10-07 12:51:40",7054299,35051,8,3.251,315.1,15.65,83.7,323.5,351.6,3.306,3.751,"NAN",16.15,"NAN",241.4886,37.41372
"2026-10-07 12:51:45",7054300,35051,8,3.251,314.3,15.65,83.8,322.1,352.2,3.327,3.751,"NAN",16.15,"NAN",244.8898,37.41372
"2026-10-07 12:51:50",7054301,35051,8,2.917,313.4,15.65,84,320.3,353.1,3.341,3.751,"NAN",16.14,"NAN",244.8898,44.21621
"2026-10-07 12:51:55",7054302,35051,8,3.751,310.7,15.65,84,320,350.7,3.362,3.751,"NAN",16.14,"NAN",241.4886,27.20998
"2026-10-07 12:52:00",7054303,35051,8,3.751,308.8,15.65,84,319.3,349.5,3.376,3.751,"NAN",16.15,"NAN",251.6897,37.41333
"2026-10-07 12:52:05",7054304,35051,8,3.584,306.7,15.6,83.9,319.6,347.1,3.39,3.751,"NAN",16.14,"NAN",248.2885,47.61697
"2026-10-07 12:52:10",7054305,35051,8,3.584,318.9,15.65,83.8,318.7,0.2,3.39,3.751,"NAN",16.13,"NAN",241.4861,30.61091
"2026-10-07 12:52:15",7054306,35051,8,3.084,324.5,15.7,83.7,321.5,3,3.362,3.751,"NAN",16.13,"NAN",244.8873,34.01212
"2026-10-07 12:52:20",7054307,35051,8,2.751,312.7,15.65,83.6,320.1,352.6,3.334,3.751,"NAN",16.13,"NAN",255.0909,51.01818
"2026-10-07 12:52:25",7054308,35051,8,3.584,314.1,15.65,83.7,319.6,354.5,3.348,3.751,"NAN",16.13,"NAN",251.6897,37.41333
"2026-10-07 12:52:30",7054309,35051,8,3.751,314.1,15.65,83.8,320.3,353.8,3.362,3.751,"NAN",16.13,"NAN",244.8873,44.21576
"2026-10-07 12:52:35",7054310,35051,8,3.417,314.1,15.65,83.8,321.7,352.4,3.362,3.751,"NAN",16.13,"NAN",248.2885,34.01212
"2026-10-07 12:52:40",7054311,35051,8,3.417,314,15.6,83.9,321.2,352.8,3.362,3.751,"NAN",16.13,"NAN",248.2885,47.61697
"2026-10-07 12:52:45",7054312,35051,8,3.084,313.2,15.6,83.8,320.1,353.1,3.341,3.751,"NAN",16.13,"NAN",248.2885,34.01212
"2026-10-07 12:52:50",7054313,35051,8,3.251,314.8,15.65,83.7,320.3,354.5,3.32,3.751,"NAN",16.13,"NAN",251.6897,35.71273
"2026-10-07 12:52:55",7054314,35051,8,3.084,315.7,15.6,83.7,321.2,354.5,3.306,3.751,"NAN",16.13,"NAN",248.2885,37.41333
"2026-10-07 12:53:00",7054315,35051,8,2.917,316.9,15.6,83.6,322.4,354.5,3.292,3.751,"NAN",16.13,"NAN",251.6897,40.81454
"2026-10-07 12:53:05",7054316,35051,8,3.251,323.3,15.65,83.7,323.1,0.2,3.271,3.751,"NAN",16.14,"NAN",244.8873,34.01212
"2026-10-07 12:53:10",7054317,35051,8,3.417,323.3,15.65,83.8,323.1,0.2,3.278,3.751,"NAN",16.14,"NAN",251.6897,44.21576
"2026-10-07 12:53:15",7054318,35051,8,3.084,322.9,15.65,83.8,321.2,1.7,3.271,3.751,"NAN",16.15,"NAN",248.2885,27.2097
"2026-10-07 12:53:20",7054319,35051,8,3.084,316.2,15.6,83.8,321.7,354.5,3.271,3.751,"NAN",16.15,"NAN",248.2885,44.21576
"2026-10-07 12:53:25",7054320,35051,8,3.084,321.3,15.6,83.6,320.7,0.6,3.285,3.751,"NAN",16.14,"NAN",249.9891,28.9103
"2026-10-07 12:53:30",7054321,35051,8,3.084,317.1,15.6,83.5,322.6,354.5,3.278,3.751,"NAN",16.15,"NAN",251.6897,34.01212
"2026-10-07 12:53:35",7054322,35051,8,3.084,322.9,15.6,83.5,321.5,1.4,3.271,3.751,"NAN",16.15,"NAN",251.6897,39.11394
"2026-10-07 12:53:40",7054323,35051,8,2.917,323.5,15.65,83.5,323.1,0.4,3.258,3.751,"NAN",16.15,"NAN",251.6897,32.31152
"2026-10-07 12:53:45",7054324,35051,8,2.917,315.9,15.6,83.6,321.4,354.5,3.244,3.751,"NAN",16.15,"NAN",255.0888,37.41302
"2026-10-07 12:53:50",7054325,35051,8,2.751,314.2,15.65,83.8,322.9,351.3,3.237,3.751,"NAN",16.15,"NAN",255.0888,37.41302
"2026-10-07 12:53:55",7054326,35051,8,3.251,313.6,15.65,84,321.5,352.1,3.216,3.751,"NAN",16.15,"NAN",258.49,30.61065
"2026-10-07 12:54:00",7054327,35051,8,2.751,316,15.65,84.3,321.5,354.5,3.174,3.751,"NAN",16.15,"NAN",251.6876,49.31717
"2026-10-07 12:54:05",7054328,35051,8,2.751,311.1,15.65,84.5,322.6,348.5,3.14,3.751,"NAN",16.15,"NAN",255.0888,44.21539
"2026-10-07 12:54:10",7054329,35051,8,2.751,312.2,15.65,84.7,320.5,351.7,3.105,3.751,"NAN",16.15,"NAN",258.49,30.61065
"2026-10-07 12:54:15",7054330,35051,8,3.584,313.1,15.65,84.8,321,352.1,3.126,3.751,"NAN",16.17,"NAN",261.8911,37.41302
"2026-10-07 12:54:20",7054331,35051,8,3.251,312.8,15.75,84.9,319.8,353,3.146,3.751,"NAN",16.17,"NAN",268.6935,44.21539
"2026-10-07 12:54:25",7054332,35051,8,3.417,311.9,15.65,84.8,319.8,352.1,3.14,3.751,"NAN",16.17,"NAN",258.49,47.61657
"2026-10-07 12:54:30",7054333,35051,8,3.584,311.2,15.65,84.5,321.7,349.5,3.133,3.584,"NAN",16.17,"NAN",265.2923,34.01184
"2026-10-07 12:54:35",7054334,35051,8,3.417,308.1,15.6,84.4,319.6,348.5,3.133,3.584,"NAN",16.17,"NAN",268.6935,34.01184
"2026-10-07 12:54:40",7054335,35051,8,3.584,307.1,15.65,84.2,320.5,346.6,3.14,3.584,"NAN",16.16,"NAN",265.2923,47.61657
"2026-10-07 12:54:45",7054336,35051,8,3.584,306.9,15.6,83.8,318.9,348,3.16,3.584,"NAN",16.16,"NAN",272.0947,30.61065
"2026-10-07 12:54:50",7054337,35051,8,3.417,307.6,15.6,83.5,319.8,347.8,3.167,3.584,"NAN",16.15,"NAN",272.0947,39.11361
"2026-10-07 12:54:55",7054338,35051,8,3.084,309.7,15.6,83.4,320.5,349.2,3.167,3.584,"NAN",16.15,"NAN",265.2923,30.61065
"2026-10-07 12:55:00",7054339,35051,8,3.084,310.8,15.6,83.3,321.5,349.3,3.174,3.584,"NAN",16.15,"NAN",268.6935,51.01776
"2026-10-07 12:55:05",7054340,35051,8,2.584,311.4,15.6,83.2,321.9,349.5,3.146,3.584,"NAN",16.15,"NAN",265.2923,34.01184
"2026-10-07 12:55:10",7054341,35051,8,2.751,315.8,15.6,83.4,322.2,353.6,3.119,3.584,"NAN",16.15,"NAN",261.8911,30.61065
"2026-10-07 12:55:15",7054342,35051,8,2.584,313,15.65,83.5,322.9,350.1,3.098,3.584,"NAN",16.16,"NAN",265.2923,37.41302
"2026-10-07 12:55:20",7054343,35051,8,3.084,312.6,15.65,83.7,323.1,349.5,3.098,3.584,"NAN",16.17,"NAN",265.2923,34.01184
"2026-10-07 12:55:25",7054344,35051,8,3.417,315.9,15.65,84,321.4,354.5,3.112,3.584,"NAN",16.17,"NAN",272.0947,45.91598
"2026-10-07 12:55:30",7054345,35051,8,3.751,311,15.65,84.2,321.5,349.5,3.14,3.751,"NAN",16.17,"NAN",265.2923,44.21539
"2026-10-07 12:55:35",7054346,35051,8,3.417,314.6,15.65,84.2,320.1,354.5,3.153,3.751,"NAN",16.18,"NAN",268.6963,47.61707
"2026-10-07 12:55:40",7054347,35051,8,3.084,314.6,15.6,84,322.2,352.4,3.16,3.751,"NAN",16.18,"NAN",268.6963,34.01219
"2026-10-07 12:55:45",7054348,35051,8,3.084,310.2,15.6,83.8,321,349.2,3.167,3.751,"NAN",16.18,"NAN",265.2951,37.41341
"2026-10-07 12:55:50",7054349,35051,8,3.251,306.7,15.6,83.4,321,345.7,3.188,3.751,"NAN",16.18,"NAN",272.0975,35.7128
"2026-10-07 12:55:55",7054350,35051,8,3.251,309.2,15.6,83.3,320,349.2,3.188,3.751,"NAN",16.18,"NAN",272.0975,37.41341
"2026-10-07 12:56:00",7054351,35051,8,3.584,308.3,15.6,83.2,321.2,347.1,3.223,3.751,"NAN",16.18,"NAN",272.0975,44.21585
"2026-10-07 12:56:05",7054352,35051,8,3.584,305.9,15.6,83.2,321.2,344.7,3.258,3.751,"NAN",16.18,"NAN",268.6963,37.41341
"2026-10-07 12:56:10",7054353,35051,8,3.251,305.4,15.55,83.1,321.2,344.2,3.278,3.751,"NAN",16.16,"NAN",278.9,54.41951
"2026-10-07 12:56:15",7054354,35051,8,3.251,301.5,15.55,83,319.6,341.9,3.265,3.751,"NAN",16.15,"NAN",275.4988,40.81463
"2026-10-07 12:56:20",7054355,35051,8,3.251,307.1,15.55,82.9,323.3,343.8,3.265,3.751,"NAN",16.15,"NAN",272.0975,44.21585
"2026-10-07 12:56:25",7054356,35051,8,3.251,308,15.6,82.8,320.1,347.9,3.258,3.751,"NAN",16.15,"NAN",285.7024,34.01219
"2026-10-07 12:56:30",7054357,35051,8,3.251,309.3,15.55,82.6,321.2,348.1,3.244,3.751,"NAN",16.15,"NAN",275.4988,34.01219
"2026-10-07 12:56:35",7054358,35051,8,3.417,307.4,15.55,82.5,318.7,348.7,3.244,3.751,"NAN",16.15,"NAN",275.4988,40.81463
"2026-10-07 12:56:40",7054359,35051,8,3.251,310.8,15.55,82.5,320.1,350.7,3.23,3.751,"NAN",16.15,"NAN",282.3012,57.82073
"2026-10-07 12:56:45",7054360,35051,8,3.084,313,15.55,82.5,322.4,350.6,3.209,3.751,"NAN",16.15,"NAN",272.0975,37.41341
"2026-10-07 12:56:50",7054361,35051,8,2.917,307.6,15.5,82.5,320.5,347.1,3.188,3.751,"NAN",16.15,"NAN",278.9,37.41341
"2026-10-07 12:56:55",7054362,35051,8,3.251,312.8,15.55,82.7,323.6,349.2,3.195,3.751,"NAN",16.15,"NAN",273.7982,34.01219
"2026-10-07 12:57:00",7054363,35051,8,3.084,309.5,15.55,82.9,320,349.5,3.195,3.751,"NAN",16.15,"NAN",284.0018,40.81463
"2026-10-07 12:57:05",7054364,35051,8,3.084,310.9,15.55,83,322.4,348.5,3.216,3.751,"NAN",16.15,"NAN",272.0975,37.41341
"2026-10-07 12:57:10",7054365,35051,8,2.917,310,15.55,83.3,321.2,348.8,3.223,3.751,"NAN",16.15,"NAN",275.4988,37.41341
"2026-10-07 12:57:15",7054366,35051,8,2.917,316.2,15.55,83.4,321.7,354.5,3.237,3.751,"NAN",16.15,"NAN",278.9,47.61707
"2026-10-07 12:57:20",7054367,35051,8,3.084,313.5,15.55,83.5,322.2,351.3,3.237,3.751,"NAN",16.15,"NAN",275.4964,37.41309
"2026-10-07 12:57:25",7054368,35051,8,2.917,304.4,15.5,83.5,322.2,342.2,3.216,3.751,"NAN",16.15,"NAN",278.8976,42.51487
"2026-10-07 12:57:30",7054369,35051,8,3.084,303.4,15.55,83.5,319.8,343.6,3.188,3.584,"NAN",16.15,"NAN",278.8976,59.52082
"2026-10-07 12:57:35",7054370,35051,8,3.251,306.1,15.55,83.7,318.7,347.4,3.181,3.584,"NAN",16.15,"NAN",285.7,47.61666
"2026-10-07 12:57:40",7054371,35051,8,3.251,306.4,15.55,83.7,321,345.4,3.188,3.584,"NAN",16.15,"NAN",275.4964,64.6226
"2026-10-07 12:57:45",7054372,35051,8,2.584,303.4,15.55,83.7,318.6,344.8,3.167,3.584,"NAN",16.15,"NAN",287.4005,49.31725
"2026-10-07 12:57:50",7054373,35051,8,3.251,311,15.55,83.8,320.1,350.9,3.167,3.584,"NAN",16.15,"NAN",278.8976,42.51487
"2026-10-07 12:57:55",7054374,35051,8,2.917,313.9,15.55,83.9,320.8,353.1,3.153,3.584,"NAN",16.15,"NAN",275.4964,35.71249
"2026-10-07 12:58:00",7054375,35051,8,2.584,322.9,15.55,84,321.5,1.4,3.112,3.584,"NAN",16.15,"NAN",289.1011,40.81428
"2026-10-07 12:58:05",7054376,35051,8,2.25,312.2,15.55,84,322.1,350.1,3.056,3.417,"NAN",16.15,"NAN",278.8976,30.61071
"2026-10-07 12:58:10",7054377,35051,8,2.584,324.3,15.6,84.2,323.5,0.8,3.028,3.417,"NAN",16.15,"NAN",278.8976,39.11368
"2026-10-07 12:58:15",7054378,35051,8,2.25,316.2,15.6,84.4,321.7,354.5,2.987,3.417,"NAN",16.15,"NAN",282.2988,42.51487
"2026-10-07 12:58:20",7054379,35051,8,2.084,320.9,15.55,84.6,320.7,0.2,2.938,3.417,"NAN",16.15,"NAN",282.2988,51.01785
"2026-10-07 12:58:25",7054380,35051,8,1.75,323.5,15.6,84.8,323.3,0.2,2.876,3.417,"NAN",16.15,"NAN",278.8976,51.01785
"2026-10-07 12:58:30",7054381,35051,8,1.584,322.6,15.6,84.9,322.4,0.2,2.806,3.417,"NAN",16.18,"NAN",272.0952,44.21547
"2026-10-07 12:58:35",7054382,35051,8,1.584,325.5,15.6,85,321.5,4,2.73,3.251,"NAN",16.18,"NAN",282.2988,49.31725
"2026-10-07 12:58:40",7054383,35051,8,1.917,322.9,15.6,85.1,320.7,2.2,2.674,3.251,"NAN",16.18,"NAN",282.2988,47.61666
"2026-10-07 12:58:45",7054384,35051,8,2.084,329.2,15.6,85.3,321.5,7.7,2.632,3.251,"NAN",16.19,"NAN",285.7,44.21547
"2026-10-07 12:58:50",7054385,35051,8,2.584,330.2,15.6,85.4,318.9,11.3,2.619,3.251,"NAN",16.2,"NAN",285.7,51.01785
"2026-10-07 12:58:55",7054386,35051,8,2.751,324.3,15.65,85.7,321.2,3.1,2.598,3.251,"NAN",16.2,"NAN",285.7,34.0119
"2026-10-07 12:59:00",7054387,35051,8,2.584,328,15.6,85.8,321.4,6.6,2.577,3.251,"NAN",16.2,"NAN",285.7,40.81428
"2026-10-07 12:59:05",7054388,35051,8,2.751,328.5,15.6,85.8,321.9,6.6,2.563,3.251,"NAN",16.2,"NAN",282.2988,44.21547
"2026-10-07 12:59:10",7054389,35051,8,2.751,329.8,15.6,85.7,322.9,6.9,2.556,3.251,"NAN",16.2,"NAN",287.4034,35.71285
"2026-10-07 12:59:15",7054390,35051,8,2.417,325.9,15.55,85.5,320,5.9,2.535,3.251,"NAN",16.21,"NAN",289.1041,37.41347
"2026-10-07 12:59:20",7054391,35051,8,2.084,312.5,15.55,85.3,318,354.5,2.494,3.251,"NAN",16.23,"NAN",295.9065,44.21591
"2026-10-07 12:59:25",7054392,35051,8,1.917,320.7,15.55,85.3,320.5,0.2,2.452,3.251,"NAN",16.23,"NAN",289.1041,49.31775
"2026-10-07 12:59:30",7054393,35051,8,2.084,321.7,15.6,85.3,321.5,0.2,2.41,3.251,"NAN",16.23,"NAN",292.5053,44.21591
"2026-10-07 12:59:35",7054394,35051,8,2.25,322,15.6,85.4,320.1,1.9,2.369,3.251,"NAN",16.23,"NAN",295.9065,45.91653
"2026-10-07 12:59:40",7054395,35051,8,2.417,320.4,15.6,85.4,319.1,1.3,2.334,3.251,"NAN",16.23,"NAN",295.9065,61.22203
"2026-10-07 12:59:45",7054396,35051,8,2.584,318.4,15.55,85.3,318.2,0.2,2.334,3.251,"NAN",16.23,"NAN",299.3077,51.01836
"2026-10-07 12:59:50",7054397,35051,8,2.25,323.3,15.5,85.2,323.1,0.2,2.292,2.917,"NAN",16.24,"NAN",295.9065,34.01224
"2026-10-07 12:59:55",7054398,35051,8,1.917,322.6,15.5,84.9,322.4,0.2,2.25,2.751,"NAN",16.23,"NAN",292.5053,40.81469
"2026-10-07 13:00:00",7054399,35051,8,2.084,322.6,15.45,84.7,322.4,0.2,2.23,2.751,"NAN",16.24,"NAN",302.709,44.21591
"2026-10-07 13:00:05",7054400,35051,8,2.417,315,15.45,84.5,324.3,350.7,2.237,2.751,"NAN",16.25,"NAN",292.5053,40.81469
"2026-10-07 13:00:10",7054401,35051,8,2.25,315.2,15.5,84.5,323.6,351.6,2.223,2.751,"NAN",16.25,"NAN",295.9065,66.32387
"2026-10-07 13:00:15",7054402,35051,8,2.25,311.3,15.55,84.5,320.7,350.6,2.223,2.751,"NAN",16.25,"NAN",297.6071,85.0306
"2026-10-07 13:00:20",7054403,35051,8,2.25,317.1,15.5,84.6,322.6,354.5,2.23,2.751,"NAN",16.25,"NAN",292.5053,34.01224
"2026-10-07 13:00:25",7054404,35051,8,2.084,327.3,15.5,84.7,325.2,2.1,2.244,2.751,"NAN",16.25,"NAN",290.8047,51.01836
"2026-10-07 13:00:30",7054405,35051,8,2.584,333.6,15.55,84.7,322.8,10.8,2.285,2.751,"NAN",16.25,"NAN",299.3077,44.21591
"2026-10-07 13:00:35",7054406,35051,8,2.917,329,15.55,84.8,322.4,6.6,2.341,2.917,"NAN",16.25,"NAN",295.9065,44.21591
"2026-10-07 13:00:40",7054407,35051,8,2.917,325,15.55,84.9,320.8,4.2,2.382,2.917,"NAN",16.25,"NAN",306.1102,54.41959
"2026-10-07 13:00:45",7054408,35051,8,2.584,328.2,15.5,84.9,319.1,9.1,2.403,2.917,"NAN",16.25,"NAN",312.9126,57.82081
"2026-10-07 13:00:50",7054409,35051,8,2.417,330.9,15.55,85,322.6,8.3,2.396,2.917,"NAN",16.25,"NAN",302.709,30.61102
"2026-10-07 13:00:55",7054410,35051,8,2.417,330,15.5,85,323.3,6.7,2.382,2.917,"NAN",16.26,"NAN",302.709,47.61714
"2026-10-07 13:01:00",7054411,35051,8,2.25,327.7,15.45,84.8,324.2,3.5,2.369,2.917,"NAN",16.25,"NAN",302.7114,44.21627
"2026-10-07 13:01:05",7054412,35051,8,1.917,326.7,15.45,84.7,324.7,2,2.334,2.917,"NAN",16.27,"NAN",292.5076,40.81502
"2026-10-07 13:01:10",7054413,35051,8,2.25,325.5,15.45,84.5,323.8,1.7,2.313,2.917,"NAN",16.28,"NAN",306.1126,44.21627
"2026-10-07 13:01:15",7054414,35051,8,2.084,333.8,15.45,84.5,325.4,8.4,2.299,2.917,"NAN",16.28,"NAN",299.3101,57.82127
"2026-10-07 13:01:20",7054415,35051,8,2.584,330.8,15.5,84.5,323.5,7.3,2.32,2.917,"NAN",16.28,"NAN",299.3101,47.61752
"2026-10-07 13:01:25",7054416,35051,8,2.417,327.8,15.45,84.5,322.4,5.4,2.341,2.917,"NAN",16.28,"NAN",309.5139,47.61752
"2026-10-07 13:01:30",7054417,35051,8,2.417,321.2,15.45,84.5,321,0.2,2.355,2.917,"NAN",16.28,"NAN",299.3101,44.21627
"2026-10-07 13:01:35",7054418,35051,8,2.417,328.4,15.45,84.5,322.1,6.3,2.362,2.917,"NAN",16.28,"NAN",302.7114,44.21627
"2026-10-07 13:01:40",7054419,35051,8,2.25,323.5,15.45,84.5,320.5,3,2.355,2.917,"NAN",16.28,"NAN",309.5139,47.61752
"2026-10-07 13:01:45",7054420,35051,8,2.084,329.4,15.45,84.5,321,8.4,2.334,2.917,"NAN",16.28,"NAN",299.3101,34.01251
"2026-10-07 13:01:50",7054421,35051,8,2.25,327.8,15.45,84.5,321.2,6.6,2.334,2.917,"NAN",16.28,"NAN",306.1126,44.21627
"2026-10-07 13:01:55",7054422,35051,8,2.584,329.4,15.45,84.5,323.3,6.1,2.362,2.917,"NAN",16.28,"NAN",299.3101,59.5219
"2026-10-07 13:02:00",7054423,35051,8,2.751,326.7,15.55,84.8,320.3,6.4,2.389,2.917,"NAN",16.29,"NAN",316.3164,54.42002
"2026-10-07 13:02:05",7054424,35051,8,2.584,330,15.5,85,321.5,8.5,2.396,2.917,"NAN",16.29,"NAN",309.5139,69.72565
"2026-10-07 13:02:10",7054425,35051,8,2.584,324.1,15.45,85,320.8,3.3,2.41,2.917,"NAN",16.3,"NAN",306.1126,47.61752
"2026-10-07 13:02:15",7054426,35051,8,2.417,325.6,15.45,85,323.5,2.1,2.417,2.917,"NAN",16.29,"NAN",309.5139,59.5219
"2026-10-07 13:02:20",7054427,35051,8,2.417,327.7,15.5,85,323.8,3.9,2.424,2.917,"NAN",16.3,"NAN",306.1126,40.81502
"2026-10-07 13:02:25",7054428,35051,8,2.584,330.5,15.45,85,322.2,8.3,2.445,2.917,"NAN",16.3,"NAN",309.5139,79.92941
"2026-10-07 13:02:30",7054429,35051,8,2.417,326.9,15.45,84.9,322.4,4.5,2.438,2.917,"NAN",16.3,"NAN",309.5139,47.61752
"2026-10-07 13:02:35",7054430,35051,8,2.584,327,15.45,84.8,323.8,3.2,2.424,2.917,"NAN",16.3,"NAN",309.5139,71.42628
"2026-10-07 13:02:40",7054431,35051,8,2.25,329.1,15.45,84.7,323.1,6,2.396,2.751,"NAN",16.3,"NAN",312.9151,44.21627
"2026-10-07 13:02:45",7054432,35051,8,2.417,326.4,15.45,84.5,323.8,2.6,2.389,2.751,"NAN",16.3,"NAN",312.9172,40.81528
"2026-10-07 13:02:50",7054433,35051,8,2.751,87,15.45,84.5,324.3,122.7,2.403,2.751,"NAN",16.3,"NAN",306.1146,52.71974
"2026-10-07 13:02:55",7054434,35051,8,2.917,322.5,15.45,84.6,322.2,0.3,2.424,2.917,"NAN",16.3,"NAN",316.3184,68.02547
"2026-10-07 13:03:00",7054435,35051,8,2.584,321.2,15.45,84.7,320.1,1.1,2.438,2.917,"NAN",16.3,"NAN",319.7197,51.0191
"2026-10-07 13:03:05",7054436,35051,8,2.584,316.2,15.45,84.5,322.9,353.3,2.466,2.917,"NAN",16.3,"NAN",312.9172,47.61783
"2026-10-07 13:03:10",7054437,35051,8,2.751,322.4,15.4,84.5,322.2,0.2,2.487,2.917,"NAN",16.3,"NAN",319.7197,56.12101
"2026-10-07 13:03:15",7054438,35051,8,2.417,313.2,15.4,84.4,321.9,351.3,2.501,2.917,"NAN",16.3,"NAN",312.9172,51.0191
"2026-10-07 13:03:20",7054439,35051,8,2.25,318.5,15.4,84.2,324,354.5,2.487,2.917,"NAN",16.3,"NAN",312.9172,51.0191
"2026-10-07 13:03:25",7054440,35051,8,2.417,318.5,15.4,84,324,354.5,2.487,2.917,"NAN",16.3,"NAN",309.5159,52.71974
"2026-10-07 13:03:30",7054441,35051,8,1.917,328.7,15.45,83.9,322.4,6.3,2.466,2.917,"NAN",16.3,"NAN",319.7197,61.22292
"2026-10-07 13:03:35",7054442,35051,8,2.417,331.2,15.45,83.9,320.8,10.4,2.466,2.917,"NAN",16.3,"NAN",323.121,44.21656
"2026-10-07 13:03:40",7054443,35051,8,2.584,325.3,15.45,84,322.4,2.9,2.48,2.917,"NAN",16.3,"NAN",316.3184,47.61783
"2026-10-07 13:03:45",7054444,35051,8,2.751,327.5,15.45,84.1,321.2,6.3,2.507,2.917,"NAN",16.3,"NAN",316.3184,49.31847
"2026-10-07 13:03:50",7054445,35051,8,2.751,326.7,15.45,84.3,321.9,4.8,2.528,2.917,"NAN",16.3,"NAN",323.121,54.42038
"2026-10-07 13:03:55",7054446,35051,8,2.751,322.8,15.45,84.4,321,1.8,2.535,2.917,"NAN",16.3,"NAN",326.5222,44.21656
"2026-10-07 13:04:00",7054447,35051,8,2.417,322.4,15.45,84.4,322.2,0.2,2.521,2.917,"NAN",16.3,"NAN",319.7197,45.91719
"2026-10-07 13:04:05",7054448,35051,8,2.417,325.3,15.45,84.3,323.1,2.2,2.514,2.917,"NAN",16.32,"NAN",316.3184,54.42038
"2026-10-07 13:04:10",7054449,35051,8,2.751,322.6,15.45,84.1,322.4,0.2,2.521,2.917,"NAN",16.32,"NAN",333.3248,44.21656
"2026-10-07 13:04:15",7054450,35051,8,2.584,316.9,15.45,83.9,322.4,354.5,2.528,2.917,"NAN",16.32,"NAN",323.121,51.0191
"2026-10-07 13:04:20",7054451,35051,8,2.584,321.5,15.45,83.8,320.1,1.4,2.535,2.917,"NAN",16.32,"NAN",331.6242,61.22292
"2026-10-07 13:04:25",7054452,35051,8,2.584,328.5,15.45,83.7,323.6,4.9,2.535,2.917,"NAN",16.32,"NAN",323.121,61.22292
"2026-10-07 13:04:30",7054453,35051,8,2.25,325.9,15.45,83.5,325.7,0.2,2.528,2.917,"NAN",16.32,"NAN",312.9172,40.81528
"2026-10-07 13:04:35",7054454,35051,8,2.084,325.8,15.45,83.5,322.6,3.2,2.507,2.917,"NAN",16.32,"NAN",329.9252,44.21678
"2026-10-07 13:04:40",7054455,35051,8,2.084,329.8,15.45,83.7,324.3,5.5,2.501,2.917,"NAN",16.33,"NAN",316.3201,51.01936
"2026-10-07 13:04:45",7054456,35051,8,2.084,327.8,15.45,83.7,323.1,4.7,2.487,2.917,"NAN",16.33,"NAN",324.8233,61.22324
"2026-10-07 13:04:50",7054457,35051,8,2.25,324.7,15.5,84,324.5,0.2,2.466,2.917,"NAN",16.33,"NAN",323.1226,44.21678
"2026-10-07 13:04:55",7054458,35051,8,2.751,327.2,15.55,84.3,322.6,4.6,2.459,2.751,"NAN",16.33,"NAN",328.2246,49.31872
"2026-10-07 13:05:00",7054459,35051,8,2.25,329.5,15.5,84.5,322.9,6.6,2.445,2.751,"NAN",16.33,"NAN",329.9252,74.8284
"2026-10-07 13:05:05",7054460,35051,8,2.417,329,15.5,84.5,324.5,4.5,2.438,2.751,"NAN",16.33,"NAN",326.5239,42.51614
"2026-10-07 13:05:10",7054461,35051,8,2.417,325.2,15.45,84.7,324.5,0.7,2.424,2.751,"NAN",16.33,"NAN",323.1226,51.01936
"2026-10-07 13:05:15",7054462,35051,8,2.417,325.1,15.45,84.5,324.3,0.8,2.424,2.751,"NAN",16.34,"NAN",319.7213,44.21678
"2026-10-07 13:05:20",7054463,35051,8,2.417,326.6,15.45,84.5,323.3,3.3,2.431,2.751,"NAN",16.33,"NAN",329.9252,69.72646
"2026-10-07 13:05:25",7054464,35051,8,2.25,313,15.45,84.4,324.5,348.5,2.424,2.751,"NAN",16.33,"NAN",323.1226,64.62453
"2026-10-07 13:05:30",7054465,35051,8,2.25,320.4,15.45,84.3,320.3,0.1,2.438,2.751,"NAN",16.34,"NAN",336.7278,66.32517
"2026-10-07 13:05:35",7054466,35051,8,2.417,317.6,15.45,84.2,323.1,354.5,2.438,2.751,"NAN",16.34,"NAN",323.1226,56.1213
"2026-10-07 13:05:40",7054467,35051,8,2.25,324,15.45,84.2,322.6,1.4,2.424,2.751,"NAN",16.35,"NAN",333.3265,66.32517
"2026-10-07 13:05:45",7054468,35051,8,2.584,323.4,15.5,84.2,321.5,1.9,2.417,2.751,"NAN",16.35,"NAN",336.7278,40.81549
"2026-10-07 13:05:50",7054469,35051,8,2.417,324,15.45,84,319.8,4.2,2.403,2.751,"NAN",16.35,"NAN",329.9252,54.42065
"2026-10-07 13:05:55",7054470,35051,8,2.084,322.5,15.45,83.9,320.3,2.2,2.375,2.751,"NAN",16.35,"NAN",340.1291,40.81549
"2026-10-07 13:06:00",7054471,35051,8,2.25,322.2,15.5,83.8,319.6,2.6,2.369,2.751,"NAN",16.35,"NAN",333.3265,54.42065
"2026-10-07 13:06:05",7054472,35051,8,2.25,312.1,15.45,83.9,320.7,351.4,2.362,2.751,"NAN",16.35,"NAN",343.5304,66.32517
"2026-10-07 13:06:10",7054473,35051,8,2.084,307.2,15.55,83.9,318.9,348.3,2.334,2.751,"NAN",16.35,"NAN",333.3265,37.4142
"2026-10-07 13:06:15",7054474,35051,8,2.25,311.1,15.55,84.2,319.8,351.3,2.32,2.751,"NAN",16.35,"NAN",333.3265,57.82195
"2026-10-07 13:06:20",7054475,35051,8,2.417,311.5,15.5,84.3,319.1,352.4,2.313,2.751,"NAN",16.35,"NAN",336.7292,79.93067
"2026-10-07 13:06:25",7054476,35051,8,2.084,313.6,15.55,84.4,319.1,354.5,2.292,2.751,"NAN",16.38,"NAN",336.7292,49.31892
"2026-10-07 13:06:30",7054477,35051,8,2.25,318.1,15.55,84.5,323.6,354.5,2.292,2.751,"NAN",16.38,"NAN",329.9266,47.61827
"2026-10-07 13:06:35",7054478,35051,8,2.417,322.6,15.55,84.6,322.4,0.2,2.306,2.751,"NAN",16.38,"NAN",333.3279,52.72023
"2026-10-07 13:06:40",7054479,35051,8,2.25,321.7,15.55,84.6,320.1,1.6,2.313,2.751,"NAN",16.38,"NAN",346.9331,47.61827
"2026-10-07 13:06:45",7054480,35051,8,2.417,315.2,15.5,84.5,320.7,354.5,2.327,2.751,"NAN",16.38,"NAN",336.7292,40.81566
"2026-10-07 13:06:50",7054481,35051,8,2.25,322,15.5,84.4,321.2,0.8,2.327,2.751,"NAN",16.38,"NAN",336.7292,51.01958
"2026-10-07 13:06:55",7054482,35051,8,2.417,315.2,15.5,84.1,320.7,354.5,2.313,2.584,"NAN",16.38,"NAN",340.1305,51.01958
"2026-10-07 13:07:00",7054483,35051,8,2.25,317.9,15.5,84,323.8,354.1,2.313,2.584,"NAN",16.38,"NAN",329.9266,51.01958
"2026-10-07 13:07:05",7054484,35051,8,2.417,313.6,15.55,83.9,320.8,352.8,2.313,2.584,"NAN",16.39,"NAN",340.1305,64.6248
"2026-10-07 13:07:10",7054485,35051,8,2.417,314,15.5,83.8,319.6,354.4,2.313,2.584,"NAN",16.4,"NAN",336.7292,62.92414
"2026-10-07 13:07:15",7054486,35051,8,2.084,327.1,15.5,83.7,321.2,5.9,2.299,2.584,"NAN",16.4,"NAN",336.7292,57.82219
"2026-10-07 13:07:20",7054487,35051,8,2.084,315.7,15.45,83.7,321.2,354.5,2.285,2.584,"NAN",16.4,"NAN",329.9266,51.01958
"2026-10-07 13:07:25",7054488,35051,8,1.917,326.7,15.5,83.7,319.4,7.3,2.271,2.584,"NAN",16.4,"NAN",343.5318,47.61827
"2026-10-07 13:07:30",7054489,35051,8,2.417,321.8,15.55,83.8,320,1.8,2.278,2.584,"NAN",16.4,"NAN",340.1305,45.91762
"2026-10-07 13:07:35",7054490,35051,8,2.25,314.6,15.55,83.9,320.1,354.5,2.271,2.584,"NAN",16.4,"NAN",340.1305,57.82219
"2026-10-07 13:07:40",7054491,35051,8,2.25,311.7,15.5,84,317.2,354.5,2.271,2.584,"NAN",16.4,"NAN",353.7357,57.82219
"2026-10-07 13:07:45",7054492,35051,8,2.084,312.2,15.5,84,317.7,354.5,2.25,2.417,"NAN",16.42,"NAN",336.7292,51.01958
"2026-10-07 13:07:50",7054493,35051,8,1.917,320.4,15.5,83.9,319.8,0.6,2.23,2.417,"NAN",16.42,"NAN",336.7292,68.02611
"2026-10-07 13:07:55",7054494,35051,8,2.584,319.9,15.5,83.7,319.8,0.1,2.25,2.584,"NAN",16.42,"NAN",353.7357,52.72023
"2026-10-07 13:08:00",7054495,35051,8,2.084,325.8,15.5,83.5,321.9,3.9,2.244,2.584,"NAN",16.43,"NAN",336.7292,68.02611
"2026-10-07 13:08:05",7054496,35051,8,2.584,323.2,15.5,83.6,321,2.2,2.257,2.584,"NAN",16.43,"NAN",350.3344,83.33198
"2026-10-07 13:08:10",7054497,35051,8,2.417,317.6,15.5,83.6,323.1,354.5,2.271,2.584,"NAN",16.43,"NAN",340.1317,54.42106
"2026-10-07 13:08:15",7054498,35051,8,2.917,322.2,15.55,83.7,321.9,0.3,2.299,2.917,"NAN",16.43,"NAN",350.3356,51.01974
"2026-10-07 13:08:20",7054499,35051,8,2.417,318.1,15.5,83.8,323.6,354.5,2.299,2.917,"NAN",16.43,"NAN",343.533,47.61843
"2026-10-07 13:08:25",7054500,35051,8,2.584,318.1,15.5,83.8,323.6,354.5,2.32,2.917,"NAN",16.43,"NAN",345.2336,56.12172
"2026-10-07 13:08:30",7054501,35051,8,2.417,317.8,15.5,83.8,323.3,354.5,2.327,2.917,"NAN",16.43,"NAN",350.3356,71.42764
"2026-10-07 13:08:35",7054502,35051,8,2.25,316.6,15.55,83.8,322.1,354.5,2.32,2.917,"NAN",16.43,"NAN",353.7369,59.52304
"2026-10-07 13:08:40",7054503,35051,8,2.417,317.4,15.5,83.6,322.9,354.5,2.327,2.917,"NAN",16.44,"NAN",346.9343,51.01974
"2026-10-07 13:08:45",7054504,35051,8,2.084,315.1,15.5,83.6,321.7,353.4,2.313,2.917,"NAN",16.46,"NAN",346.9343,61.22369
"2026-10-07 13:08:50",7054505,35051,8,2.25,313.6,15.5,83.7,322.9,350.7,2.313,2.917,"NAN",16.46,"NAN",353.7369,57.82238
"2026-10-07 13:08:55",7054506,35051,8,2.25,318.3,15.55,83.7,323.8,354.5,2.306,2.917,"NAN",16.46,"NAN",343.533,54.42106
"2026-10-07 13:09:00",7054507,35051,8,2.084,327.5,15.55,84.1,321.2,6.3,2.299,2.917,"NAN",16.46,"NAN",346.9343,47.61843
"2026-10-07 13:09:05",7054508,35051,8,2.417,321.6,15.6,84.3,321.4,0.2,2.299,2.917,"NAN",16.46,"NAN",357.1382,51.01974
"2026-10-07 13:09:10",7054509,35051,8,2.25,316,15.6,84.5,321.5,354.5,2.292,2.917,"NAN",16.46,"NAN",346.9343,44.21711
"2026-10-07 13:09:15",7054510,35051,8,2.25,310.4,15.6,84.7,321,349.4,2.299,2.917,"NAN",16.46,"NAN",357.1382,56.12172
"2026-10-07 13:09:20",7054511,35051,8,2.25,306.6,15.6,84.8,323.1,343.5,2.306,2.917,"NAN",16.46,"NAN",340.1317,51.01974
"2026-10-07 13:09:25",7054512,35051,8,2.084,318,15.6,84.9,323.5,354.5,2.313,2.917,"NAN",16.47,"NAN",350.3356,51.01974
"2026-10-07 13:09:30",7054513,35051,8,1.75,323.3,15.6,84.9,323.1,0.2,2.285,2.917,"NAN",16.48,"NAN",350.3356,42.51646
"2026-10-07 13:09:35",7054514,35051,8,1.917,323.8,15.6,84.9,321.9,1.9,2.271,2.917,"NAN",16.48,"NAN",346.9343,42.51646
"2026-10-07 13:09:40",7054515,35051,8,2.417,324.5,15.6,84.9,322.4,2.1,2.278,2.917,"NAN",16.48,"NAN",357.1382,71.42764
"2026-10-07 13:09:45",7054516,35051,8,2.25,311.3,15.6,85,321.2,350.1,2.285,2.917,"NAN",16.49,"NAN",352.0363,57.82238
"2026-10-07 13:09:50",7054517,35051,8,2.417,311.1,15.65,85.2,316.6,354.5,2.306,2.917,"NAN",16.51,"NAN",357.1382,64.62502
"2026-10-07 13:09:55",7054518,35051,8,2.584,314.3,15.65,85.2,319.8,354.5,2.306,2.917,"NAN",16.51,"NAN",357.1382,61.22369
"2026-10-07 13:10:00",7054519,35051,8,2.25,313.6,15.65,85.2,318.6,355,2.313,2.917,"NAN",16.51,"NAN",360.5343,83.33105
"2026-10-07 13:10:05",7054520,35051,8,2.084,313.1,15.6,85,320.3,352.8,2.292,2.917,"NAN",16.51,"NAN",350.3305,44.21648
"2026-10-07 13:10:10",7054521,35051,8,2.084,313.2,15.6,84.8,318.7,354.5,2.278,2.917,"NAN",16.51,"NAN",357.1331,54.42028
"2026-10-07 13:10:15",7054522,35051,8,2.25,308.3,15.6,84.5,321.5,346.8,2.25,2.584,"NAN",16.51,"NAN",350.3305,51.01901
"2026-10-07 13:10:20",7054523,35051,8,2.25,312.7,15.65,84.5,321,351.7,2.244,2.584,"NAN",16.52,"NAN",353.7318,78.22915
"2026-10-07 13:10:25",7054524,35051,8,2.751,312.5,15.65,84.5,318,354.5,2.25,2.751,"NAN",16.53,"NAN",363.9356,56.12091
"2026-10-07 13:10:30",7054525,35051,8,2.751,311.3,15.65,84.5,316.8,354.5,2.264,2.751,"NAN",16.53,"NAN",367.3369,73.12724
"2026-10-07 13:10:35",7054526,35051,8,2.584,319.6,15.6,84.4,319.4,0.2,2.278,2.751,"NAN",16.53,"NAN",353.7318,62.92345
"2026-10-07 13:10:40",7054527,35051,8,2.584,318.4,15.6,84.3,318,0.4,2.285,2.751,"NAN",16.53,"NAN",367.3369,61.22281
"2026-10-07 13:10:45",7054528,35051,8,2.417,319.1,15.65,84,318.7,0.4,2.299,2.751,"NAN",16.53,"NAN",360.5343,44.21648
"2026-10-07 13:10:50",7054529,35051,8,2.584,318.2,15.6,83.8,318,0.2,2.313,2.751,"NAN",16.53,"NAN",360.5343,81.63042
"2026-10-07 13:10:55",7054530,35051,8,2.417,314.8,15.6,83.5,320.3,354.5,2.32,2.751,"NAN",16.53,"NAN",360.5343,57.82154
"2026-10-07 13:11:00",7054531,35051,8,2.584,321.6,15.6,83.3,319.8,1.8,2.341,2.751,"NAN",16.56,"NAN",370.7381,68.02534
"2026-10-07 13:11:05",7054532,35051,8,2.584,320.2,15.6,83.2,320,0.2,2.348,2.751,"NAN",16.56,"NAN",367.3369,64.62408
"2026-10-07 13:11:10",7054533,35051,8,2.25,313.2,15.6,83.2,318.7,354.5,2.348,2.751,"NAN",16.56,"NAN",365.6362,93.53485
"2026-10-07 13:11:15",7054534,35051,8,2.084,313.3,15.55,83.1,319.3,354,2.341,2.751,"NAN",16.56,"NAN",367.3369,54.42028
"2026-10-07 13:11:20",7054535,35051,8,1.917,319.8,15.55,82.9,319.6,0.2,2.327,2.751,"NAN",16.56,"NAN",374.1394,68.02534
"2026-10-07 13:11:25",7054536,35051,8,1.75,315.7,15.55,82.7,321.2,354.5,2.313,2.751,"NAN",16.56,"NAN",360.5343,51.01901
"2026-10-07 13:11:30",7054537,35051,8,1.75,310.9,15.55,82.5,320.8,350.1,2.313,2.751,"NAN",16.56,"NAN",363.9356,54.42028
"2026-10-07 13:11:35",7054538,35051,8,2.084,313.9,15.55,82.5,319.4,354.5,2.32,2.751,"NAN",16.56,"NAN",363.9356,83.33105
"2026-10-07 13:11:40",7054539,35051,8,1.75,315.3,15.55,82.4,320.8,354.5,2.292,2.751,"NAN",16.56,"NAN",357.1331,61.22281
"2026-10-07 13:11:45",7054540,35051,8,1.75,321,15.6,82.4,318.2,2.8,2.271,2.751,"NAN",16.58,"NAN",367.3326,81.62947
"2026-10-07 13:11:50",7054541,35051,8,1.75,320.8,15.55,82.5,319.6,1.2,2.244,2.751,"NAN",16.58,"NAN",377.5363,76.52763
"2026-10-07 13:11:55",7054542,35051,8,1.75,312.9,15.6,82.5,318.4,354.5,2.209,2.751,"NAN",16.58,"NAN",367.3326,68.02456
"2026-10-07 13:12:00",7054543,35051,8,1.917,313.5,15.6,82.5,320.1,353.4,2.195,2.751,"NAN",16.58,"NAN",360.5302,64.62333
"2026-10-07 13:12:05",7054544,35051,8,1.75,314.6,15.6,82.7,321.5,353.1,2.181,2.751,"NAN",16.61,"NAN",374.1351,90.13254
"2026-10-07 13:12:10",7054545,35051,8,2.25,322.6,15.6,83,322.4,0.2,2.188,2.751,"NAN",16.61,"NAN",363.9314,64.62333
"2026-10-07 13:12:15",7054546,35051,8,2.084,318,15.6,83,323.5,354.5,2.181,2.751,"NAN",16.61,"NAN",357.1289,85.0307
"2026-10-07 13:12:20",7054547,35051,8,2.25,312.5,15.6,83.2,318,354.5,2.181,2.751,"NAN",16.61,"NAN",384.3387,100.3362
"2026-10-07 13:12:25",7054548,35051,8,2.25,320.3,15.65,83.3,320.1,0.2,2.16,2.751,"NAN",16.61,"NAN",367.3326,57.82088
"2026-10-07 13:12:30",7054549,35051,8,2.417,316.4,15.65,83.3,321.9,354.5,2.146,2.584,"NAN",16.62,"NAN",370.7339,76.52763
"2026-10-07 13:12:35",7054550,35051,8,2.417,316.7,15.6,83.3,322.9,353.8,2.139,2.584,"NAN",16.62,"NAN",360.5302,56.12026
"2026-10-07 13:12:40",7054551,35051,8,2.25,305.3,15.6,83.2,322.2,343.1,2.125,2.584,"NAN",16.63,"NAN",377.5363,78.22824
"2026-10-07 13:12:45",7054552,35051,8,2.25,307.2,15.6,83.2,320.5,346.7,2.118,2.584,"NAN",16.63,"NAN",363.9314,54.41965
"2026-10-07 13:12:50",7054553,35051,8,2.084,304.8,15.65,83.1,319.8,345,2.098,2.584,"NAN",16.63,"NAN",370.7339,66.32394
"2026-10-07 13:12:55",7054554,35051,8,2.084,306,15.6,83.2,320.3,345.7,2.084,2.584,"NAN",16.63,"NAN",363.9314,61.2221
"2026-10-07 13:13:00",7054555,35051,8,2.25,307.1,15.6,83.3,320.3,346.8,2.07,2.584,"NAN",16.63,"NAN",370.7339,64.62333
"2026-10-07 13:13:05",7054556,35051,8,2.084,300.5,15.6,83.3,318.2,342.3,2.049,2.417,"NAN",16.63,"NAN",374.1351,103.7374
"2026-10-07 13:13:10",7054557,35051,8,2.084,313.4,15.65,83.3,320.1,353.3,2.042,2.417,"NAN",16.65,"NAN",374.1351,73.1264
"2026-10-07 13:13:15",7054558,35051,8,2.25,304.6,15.65,83.3,318,346.6,2.049,2.417,"NAN",16.66,"NAN",384.3387,57.82088
"2026-10-07 13:13:20",7054559,35051,8,1.917,299.9,15.65,83.3,319.4,340.5,2.049,2.417,"NAN",16.66,"NAN",370.7339,54.41965
"2026-10-07 13:13:25",7054560,35051,8,2.25,294.6,15.65,83.3,316.6,338,2.07,2.417,"NAN",16.66,"NAN",380.9375,91.83315
"2026-10-07 13:13:30",7054561,35051,8,2.417,294,15.65,83.3,318.4,335.6,2.098,2.417,"NAN",16.66,"NAN",380.9375,71.42579
"2026-10-07 13:13:35",7054562,35051,8,2.584,298.3,15.6,83.2,318.7,339.6,2.118,2.584,"NAN",16.66,"NAN",375.8322,81.62872
"2026-10-07 13:13:40",7054563,35051,8,2.25,314.4,15.65,83.2,322.2,352.2,2.139,2.584,"NAN",16.66,"NAN",370.7304,91.83231
"2026-10-07 13:13:45",7054564,35051,8,2.25,312.9,15.65,83.2,318.4,354.5,2.16,2.584,"NAN",16.67,"NAN",380.934,93.53291
"2026-10-07 13:13:50",7054565,35051,8,2.084,303.4,15.7,83.4,320.1,343.3,2.174,2.584,"NAN",16.68,"NAN",377.5328,73.12572
"2026-10-07 13:13:55",7054566,35051,8,2.084,304.6,15.7,83.6,322.4,342.2,2.188,2.584,"NAN",16.68,"NAN",367.3292,74.82632
"2026-10-07 13:14:00",7054567,35051,8,1.75,311.1,15.75,83.8,322.2,348.9,2.181,2.584,"NAN",16.68,"NAN",370.7304,64.62273
"2026-10-07 13:14:05",7054568,35051,8,2.084,300.5,15.75,83.9,319.6,340.9,2.195,2.584,"NAN",16.68,"NAN",380.934,83.32932
"2026-10-07 13:14:10",7054569,35051,8,1.917,302.5,15.75,84.2,319.6,342.9,2.181,2.584,"NAN",16.71,"NAN",377.5328,93.53291
"2026-10-07 13:14:15",7054570,35051,8,2.417,304.7,15.8,84.4,320.7,344,2.195,2.584,"NAN",16.71,"NAN",370.7304,57.82034
"2026-10-07 13:14:20",7054571,35051,8,2.417,304.6,15.75,84.5,318.4,346.2,2.202,2.584,"NAN",16.71,"NAN",387.7364,62.92213
"2026-10-07 13:14:25",7054572,35051,8,2.584,302.3,15.75,84.6,316.8,345.5,2.216,2.584,"NAN",16.71,"NAN",384.3352,66.32333
"2026-10-07 13:14:30",7054573,35051,8,2.751,306,15.75,84.7,318.2,347.8,2.23,2.751,"NAN",16.71,"NAN",384.3352,71.42513
"2026-10-07 13:14:35",7054574,35051,8,2.25,307.4,15.7,84.4,319.3,348.1,2.223,2.751,"NAN",16.71,"NAN",377.5328,68.02393
"2026-10-07 13:14:40",7054575,35051,8,2.25,309.4,15.7,84.1,318.7,350.7,2.223,2.751,"NAN",16.71,"NAN",394.5388,61.22153
"2026-10-07 13:14:45",7054576,35051,8,2.584,306.2,15.7,83.7,320.1,346.1,2.237,2.751,"NAN",16.71,"NAN",384.3352,81.62872
"2026-10-07 13:14:50",7054577,35051,8,2.584,308.9,15.7,83.4,319.6,349.3,2.257,2.751,"NAN",16.72,"NAN",384.3352,68.02393
"2026-10-07 13:14:55",7054578,35051,8,2.25,308.6,15.65,83,319.4,349.2,2.264,2.751,"NAN",16.72,"NAN",374.1316,54.41914
"2026-10-07 13:15:00",7054579,35051,8,2.25,304.6,15.65,82.8,319.6,345,2.264,2.751,"NAN",16.72,"NAN",391.1376,74.82632
"2026-10-07 13:15:05",7054580,35051,8,2.25,305.7,15.65,82.5,319.6,346.1,2.271,2.751,"NAN",16.72,"NAN",384.3352,79.92812
"2026-10-07 13:15:10",7054581,35051,8,2.084,303.9,15.65,82.3,320.3,343.6,2.271,2.751,"NAN",16.72,"NAN",391.1376,88.43111
"2026-10-07 13:15:15",7054582,35051,8,1.917,302.7,15.65,82,321,341.7,2.257,2.751,"NAN",16.72,"NAN",391.1376,93.53291
"2026-10-07 13:15:20",7054583,35051,8,2.25,303.2,15.65,81.9,320,343.2,2.271,2.751,"NAN",16.72,"NAN",391.1347,100.3346
"2026-10-07 13:15:25",7054584,35051,8,2.417,302,15.65,81.9,317.5,344.5,2.278,2.751,"NAN",16.73,"NAN",401.3383,57.81992
"2026-10-07 13:15:30",7054585,35051,8,2.417,303.1,15.65,81.9,318.9,344.2,2.278,2.751,"NAN",16.73,"NAN",384.3324,69.72402
"2026-10-07 13:15:35",7054586,35051,8,2.417,306.7,15.7,82,319.8,346.9,2.271,2.751,"NAN",16.73,"NAN",387.7336,47.6164
"2026-10-07 13:15:40",7054587,35051,8,2.25,304.6,15.65,82,319.4,345.2,2.271,2.751,"NAN",16.73,"NAN",397.9371,86.72988
"2026-10-07 13:15:45",7054588,35051,8,2.25,307,15.65,82,322.4,344.6,2.271,2.751,"NAN",16.73,"NAN",394.5359,69.72402
"2026-10-07 13:15:50",7054589,35051,8,2.084,307.4,15.65,82.2,321,346.4,2.271,2.751,"NAN",16.73,"NAN",391.1347,57.81992
"2026-10-07 13:15:55",7054590,35051,8,2.084,303.6,15.7,82.3,321,342.6,2.271,2.751,"NAN",16.73,"NAN",387.7336,69.72402
"2026-10-07 13:16:00",7054591,35051,8,2.417,300.3,15.7,82.4,320.8,339.5,2.299,2.751,"NAN",16.73,"NAN",394.5359,86.72988
"2026-10-07 13:16:05",7054592,35051,8,2.584,299.6,15.7,82.5,319.8,339.8,2.32,2.751,"NAN",16.73,"NAN",394.5359,74.82578
"2026-10-07 13:16:10",7054593,35051,8,2.584,304.2,15.65,82.4,319.4,344.8,2.348,2.751,"NAN",16.73,"NAN",394.5359,51.01757
"2026-10-07 13:16:15",7054594,35051,8,2.417,306.7,15.65,82.3,319.6,347.1,2.348,2.751,"NAN",16.73,"NAN",401.3383,69.72402
"2026-10-07 13:16:20",7054595,35051,8,2.25,303.5,15.65,82.2,318,345.5,2.341,2.751,"NAN",16.73,"NAN",401.3383,69.72402
"2026-10-07 13:16:25",7054596,35051,8,2.417,304.1,15.65,82.1,319.1,345,2.334,2.751,"NAN",16.75,"NAN",387.7336,74.82578
"2026-10-07 13:16:30",7054597,35051,8,2.25,305.1,15.65,82,319.4,345.7,2.313,2.584,"NAN",16.75,"NAN",387.7336,57.81992
"2026-10-07 13:16:35",7054598,35051,8,2.25,317.4,15.65,82,322.4,355,2.313,2.584,"NAN",16.75,"NAN",380.9312,71.42461
"2026-10-07 13:16:40",7054599,35051,8,2.25,312.2,15.65,81.9,317.7,354.5,2.313,2.584,"NAN",16.76,"NAN",408.1406,71.42461
"2026-10-07 13:16:45",7054600,35051,8,2.084,315.5,15.65,81.9,321,354.5,2.292,2.584,"NAN",16.76,"NAN",387.7336,102.0351
"2026-10-07 13:16:50",7054601,35051,8,2.084,312.9,15.65,81.8,319.6,353.3,2.271,2.584,"NAN",16.76,"NAN",401.3383,88.43047
"2026-10-07 13:16:55",7054602,35051,8,2.25,310.7,15.65,81.8,322.2,348.5,2.271,2.584,"NAN",16.76,"NAN",396.2365,85.02929
"2026-10-07 13:17:00",7054603,35051,8,2.084,306.5,15.65,81.7,319.3,347.2,2.264,2.584,"NAN",16.76,"NAN",408.1406,95.2328
"2026-10-07 13:17:05",7054604,35051,8,2.25,308.3,15.65,81.7,318.9,349.4,2.264,2.584,"NAN",16.76,"NAN",397.9371,62.92168
"2026-10-07 13:17:10",7054605,35051,8,2.084,309.6,15.65,81.6,321.5,348.1,2.264,2.584,"NAN",16.76,"NAN",401.3359,74.82533
"2026-10-07 13:17:15",7054606,35051,8,1.917,312.3,15.65,81.7,319.1,353.2,2.264,2.584,"NAN",16.76,"NAN",404.7371,64.62188
"2026-10-07 13:17:20",7054607,35051,8,2.084,314.1,15.65,81.8,319.6,354.5,2.257,2.584,"NAN",16.76,"NAN",394.5336,57.81958
"2026-10-07 13:17:25",7054608,35051,8,2.751,296.5,15.65,82,318.2,338.3,2.271,2.751,"NAN",16.77,"NAN",421.7428,71.42419
"2026-10-07 13:17:30",7054609,35051,8,2.751,296.6,15.65,82,319.1,337.5,2.285,2.751,"NAN",16.79,"NAN",401.3359,61.22073
"2026-10-07 13:17:35",7054610,35051,8,2.584,297.7,15.65,82,317.5,340.2,2.292,2.751,"NAN",16.77,"NAN",411.5393,73.12476
"2026-10-07 13:17:40",7054611,35051,8,2.584,297.7,15.7,82,318.2,339.5,2.306,2.751,"NAN",16.77,"NAN",414.9405,139.4472
"2026-10-07 13:17:45",7054612,35051,8,2.417,294.7,15.65,81.9,319.4,335.3,2.313,2.751,"NAN",16.77,"NAN",411.5393,95.23225
"2026-10-07 13:17:50",7054613,35051,8,2.417,300.4,15.65,81.9,322.2,338.2,2.327,2.751,"NAN",16.77,"NAN",394.5336,54.41843
"2026-10-07 13:17:55",7054614,35051,8,2.25,307,15.7,82,323.1,343.9,2.334,2.751,"NAN",16.79,"NAN",397.9348,117.3397
"2026-10-07 13:18:00",7054615,35051,8,2.417,294.6,15.65,82,318,336.6,2.334,2.751,"NAN",16.79,"NAN",414.9405,91.83109
"2026-10-07 13:18:05",7054616,35051,8,2.084,298.9,15.65,82,321.9,337,2.313,2.751,"NAN",16.79,"NAN",387.7313,64.62188
"2026-10-07 13:18:10",7054617,35051,8,2.084,303,15.65,82,321.9,341.1,2.292,2.751,"NAN",16.79,"NAN",408.1382,57.81958
"2026-10-07 13:18:15",7054618,35051,8,2.25,307.7,15.65,82,320.3,347.4,2.285,2.751,"NAN",16.79,"NAN",408.1382,81.62764
"2026-10-07 13:18:20",7054619,35051,8,2.751,305.9,15.65,82,319.1,346.8,2.306,2.751,"NAN",16.79,"NAN",413.2399,85.02879
"2026-10-07 13:18:25",7054620,35051,8,2.584,303.7,15.65,82,319.4,344.3,2.313,2.751,"NAN",16.79,"NAN",408.1382,54.41843
"2026-10-07 13:18:30",7054621,35051,8,2.417,301.4,15.65,81.9,319.8,341.6,2.32,2.751,"NAN",16.79,"NAN",408.1382,69.72361
"2026-10-07 13:18:35",7054622,35051,8,2.25,303.4,15.6,81.7,318,345.4,2.32,2.751,"NAN",16.79,"NAN",414.9405,125.8426
"2026-10-07 13:18:40",7054623,35051,8,2.25,307.2,15.6,81.5,320.1,347.1,2.32,2.751,"NAN",16.79,"NAN",411.5393,66.32246
"2026-10-07 13:18:45",7054624,35051,8,2.584,307.9,15.65,81.2,320.1,347.8,2.341,2.751,"NAN",16.79,"NAN",404.7371,62.92131
"2026-10-07 13:18:50",7054625,35051,8,2.417,301.2,15.6,80.9,320.5,340.7,2.355,2.751,"NAN",16.79,"NAN",408.1382,69.72361
"2026-10-07 13:18:55",7054626,35051,8,2.25,305.9,15.65,80.8,320.5,345.4,2.355,2.751,"NAN",16.79,"NAN",411.5393,113.9386
"2026-10-07 13:19:00",7054627,35051,8,2.417,304.6,15.65,80.8,319.8,344.8,2.369,2.751,"NAN",16.79,"NAN",404.742,81.62865
"2026-10-07 13:19:05",7054628,35051,8,2.751,306.2,15.65,80.8,320.1,346.1,2.389,2.751,"NAN",16.79,"NAN",418.3468,71.42506
"2026-10-07 13:19:10",7054629,35051,8,2.584,301,15.65,80.9,319.1,341.9,2.41,2.751,"NAN",16.79,"NAN",421.748,83.32925
"2026-10-07 13:19:15",7054630,35051,8,2.917,300,15.65,81,319.1,340.9,2.452,2.917,"NAN",16.79,"NAN",421.748,98.63461
"2026-10-07 13:19:20",7054631,35051,8,2.917,297,15.65,81.1,319.4,337.6,2.487,2.917,"NAN",16.79,"NAN",418.3468,86.73044
"2026-10-07 13:19:25",7054632,35051,8,2.417,300,15.75,81.2,320.5,339.5,2.473,2.917,"NAN",16.79,"NAN",411.5444,73.12566
"2026-10-07 13:19:30",7054633,35051,8,2.584,298.7,15.65,81.3,318.9,339.8,2.466,2.917,"NAN",16.79,"NAN",421.748,107.1376
"2026-10-07 13:19:35",7054634,35051,8,2.584,301.9,15.65,81.3,318.6,343.3,2.466,2.917,"NAN",16.79,"NAN",418.3468,78.22746
"2026-10-07 13:19:40",7054635,35051,8,2.751,305.7,15.65,81.3,320.3,345.4,2.473,2.917,"NAN",16.79,"NAN",414.9456,54.4191
"2026-10-07 13:19:45",7054636,35051,8,2.417,305.6,15.65,81.3,317.5,348.1,2.473,2.917,"NAN",16.79,"NAN",425.1492,91.83223
"2026-10-07 13:19:50",7054637,35051,8,2.417,309.6,15.65,81.2,320.1,349.5,2.473,2.917,"NAN",16.79,"NAN",411.5444,74.82626
"2026-10-07 13:19:55",7054638,35051,8,2.417,306.4,15.65,81.2,320,346.4,2.48,2.917,"NAN",16.79,"NAN",414.9456,86.73044
"2026-10-07 13:20:00",7054639,35051,8,2.751,307.9,15.7,81.3,320.1,347.8,2.494,2.917,"NAN",16.79,"NAN",418.3468,129.2454
"2026-10-07 13:20:05",7054640,35051,8,2.917,303.7,15.7,81.5,316.1,347.6,2.528,2.917,"NAN",16.79,"NAN",431.9516,93.53282
"2026-10-07 13:20:10",7054641,35051,8,2.584,304.6,15.7,81.7,320.8,343.8,2.549,2.917,"NAN",16.79,"NAN",418.3468,71.42506
"2026-10-07 13:20:15",7054642,35051,8,2.584,307.4,15.7,81.7,320.7,346.7,2.563,2.917,"NAN",16.79,"NAN",421.748,64.62268
"2026-10-07 13:20:20",7054643,35051,8,2.584,310.5,15.7,81.7,322.2,348.3,2.556,2.917,"NAN",16.79,"NAN",421.748,78.22746
"2026-10-07 13:20:25",7054644,35051,8,2.417,311.5,15.7,81.7,322.9,348.6,2.549,2.917,"NAN",16.79,"NAN",431.9516,64.62268
"2026-10-07 13:20:30",7054645,35051,8,2.25,309.2,15.65,81.5,323.1,346.1,2.542,2.917,"NAN",16.79,"NAN",423.4486,90.13163
"2026-10-07 13:20:35",7054646,35051,8,2.417,313.1,15.65,81.4,321,352.1,2.549,2.917,"NAN",16.79,"NAN",414.9456,73.12566
"2026-10-07 13:20:40",7054647,35051,8,2.417,313.8,15.65,81.4,320.5,353.3,2.556,2.917,"NAN",16.79,"NAN",425.1492,64.62268
"2026-10-07 13:20:45",7054648,35051,8,2.25,311.2,15.7,81.5,319.1,352.1,2.542,2.917,"NAN",16.8,"NAN",421.745,79.92747
"2026-10-07 13:20:50",7054649,35051,8,2.584,314.4,15.7,81.5,321.5,352.9,2.549,2.917,"NAN",16.81,"NAN",421.745,68.02338
"2026-10-07 13:20:55",7054650,35051,8,2.25,315.3,15.7,81.5,321.2,354.1,2.549,2.917,"NAN",16.8,"NAN",420.0444,73.12514
"2026-10-07 13:21:00",7054651,35051,8,2.084,315,15.7,81.6,320.5,354.5,2.535,2.917,"NAN",16.81,"NAN",425.1461,103.7357
"2026-10-07 13:21:05",7054652,35051,8,2.25,325.3,15.7,81.5,322.4,2.9,2.514,2.917,"NAN",16.81,"NAN",418.3438,69.72397
"2026-10-07 13:21:10",7054653,35051,8,2.25,313.2,15.75,81.5,318.7,354.5,2.501,2.917,"NAN",16.81,"NAN",423.4456,81.62807
"2026-10-07 13:21:15",7054654,35051,8,2.417,319.8,15.7,81.5,318.7,1.1,2.48,2.917,"NAN",16.81,"NAN",428.5473,61.22105
"2026-10-07 13:21:20",7054655,35051,8,2.25,310.6,15.7,81.4,323.1,347.5,2.452,2.917,"NAN",16.81,"NAN",414.9427,79.92747
"2026-10-07 13:21:25",7054656,35051,8,1.917,308.6,15.7,81.5,322.2,346.4,2.431,2.917,"NAN",16.81,"NAN",425.1461,79.92747
"2026-10-07 13:21:30",7054657,35051,8,2.417,322.6,15.75,81.8,322.4,0.2,2.424,2.917,"NAN",16.81,"NAN",418.3438,81.62807
"2026-10-07 13:21:35",7054658,35051,8,2.584,309.2,15.8,82.3,321.9,347.3,2.424,2.917,"NAN",16.82,"NAN",421.745,102.0351
"2026-10-07 13:21:40",7054659,35051,8,2.584,312.2,15.75,82.6,321.4,350.8,2.417,2.917,"NAN",16.84,"NAN",421.745,61.22105
"2026-10-07 13:21:45",7054660,35051,8,2.417,312.2,15.75,82.8,319.6,352.6,2.417,2.917,"NAN",16.84,"NAN",435.3497,100.3345
"2026-10-07 13:21:50",7054661,35051,8,2.584,310.6,15.75,82.8,320.3,350.3,2.424,2.917,"NAN",16.84,"NAN",430.2479,68.02338
"2026-10-07 13:21:55",7054662,35051,8,2.584,311.5,15.7,82.5,319.8,351.7,2.431,2.917,"NAN",16.84,"NAN",421.745,56.11929
"2026-10-07 13:22:00",7054663,35051,8,2.25,305,15.75,82.5,318.9,346.1,2.41,2.917,"NAN",16.84,"NAN",438.7509,78.22689
"2026-10-07 13:22:05",7054664,35051,8,2.584,309.3,15.75,82.5,319.1,350.2,2.396,2.584,"NAN",16.84,"NAN",425.1461,64.62222
"2026-10-07 13:22:10",7054665,35051,8,2.584,314.5,15.75,82.5,320,354.5,2.396,2.584,"NAN",16.84,"NAN",428.5473,96.93333
"2026-10-07 13:22:15",7054666,35051,8,2.917,315.2,15.75,82.5,320.7,354.5,2.41,2.917,"NAN",16.84,"NAN",438.7509,96.93333
"2026-10-07 13:22:20",7054667,35051,8,2.751,316.5,15.75,82.5,322.4,354.1,2.417,2.917,"NAN",16.84,"NAN",428.5473,107.1368
"2026-10-07 13:22:25",7054668,35051,8,2.751,317.6,15.75,82.4,323.1,354.5,2.431,2.917,"NAN",16.84,"NAN",431.9485,71.42455
"2026-10-07 13:22:30",7054669,35051,8,2.417,315.2,15.75,82.3,320.7,354.5,2.438,2.917,"NAN",16.86,"NAN",435.3497,76.52631
"2026-10-07 13:22:35",7054670,35051,8,2.751,313.1,15.75,82.2,318.6,354.5,2.452,2.917,"NAN",16.86,"NAN",445.5506,83.32816
"2026-10-07 13:22:40",7054671,35051,8,2.584,313.9,15.75,82,319.4,354.5,2.459,2.917,"NAN",16.86,"NAN",438.7483,81.62759
"2026-10-07 13:22:45",7054672,35051,8,2.584,315.9,15.75,82,321.4,354.5,2.473,2.917,"NAN",16.86,"NAN",431.946,91.83104
"2026-10-07 13:22:50",7054673,35051,8,2.751,314.2,15.7,81.9,320.8,353.4,2.48,2.917,"NAN",16.86,"NAN",445.5506,74.82529
"2026-10-07 13:22:55",7054674,35051,8,2.584,311.7,15.75,81.8,322.9,348.8,2.494,2.917,"NAN",16.86,"NAN",425.1437,85.02874
"2026-10-07 13:23:00",7054675,35051,8,2.417,314.5,15.75,81.6,323.1,351.4,2.507,2.917,"NAN",16.86,"NAN",433.6466,68.02299
"2026-10-07 13:23:05",7054676,35051,8,2.084,312.8,15.7,81.4,322.9,349.9,2.501,2.917,"NAN",16.86,"NAN",430.2454,85.02874
"2026-10-07 13:23:10",7054677,35051,8,2.25,313.4,15.7,81.3,319.6,353.8,2.501,2.917,"NAN",16.86,"NAN",442.1494,78.22644
"2026-10-07 13:23:15",7054678,35051,8,2.084,317.4,15.75,81.2,322.9,354.5,2.487,2.917,"NAN",16.86,"NAN",425.1437,73.12472
"2026-10-07 13:23:20",7054679,35051,8,2.25,323.2,15.7,81,320,3.2,2.487,2.917,"NAN",16.86,"NAN",448.9517,71.42414
"2026-10-07 13:23:25",7054680,35051,8,1.917,315.5,15.7,81,320.5,355,2.487,2.917,"NAN",16.86,"NAN",445.5506,98.63334
"2026-10-07 13:23:30",7054681,35051,8,2.25,310,15.75,81.1,320.8,349.2,2.48,2.917,"NAN",16.86,"NAN",431.946,78.22644
"2026-10-07 13:23:35",7054682,35051,8,1.75,314.1,15.75,81.3,321.2,352.9,2.445,2.917,"NAN",16.87,"NAN",445.5506,122.4414
"2026-10-07 13:23:40",7054683,35051,8,1.917,314.5,15.8,81.7,321.7,352.8,2.417,2.917,"NAN",16.89,"NAN",438.7483,81.62759
"2026-10-07 13:23:45",7054684,35051,8,1.917,312.2,15.8,82,324.3,347.9,2.396,2.917,"NAN",16.89,"NAN",428.5448,88.42989
"2026-10-07 13:23:50",7054685,35051,8,2.084,311.9,15.85,82.4,319.8,352.1,2.375,2.917,"NAN",16.89,"NAN",442.1494,61.22069
"2026-10-07 13:23:55",7054686,35051,8,2.25,309.9,15.85,82.7,320.7,349.2,2.362,2.917,"NAN",16.91,"NAN",438.7483,74.82529
"2026-10-07 13:24:00",7054687,35051,8,2.25,308,15.85,83.2,320.8,347.2,2.362,2.917,"NAN",16.91,"NAN",452.3529,81.62759
"2026-10-07 13:24:05",7054688,35051,8,2.25,308.6,15.85,83.4,322.2,346.4,2.348,2.917,"NAN",16.91,"NAN",438.7483,90.13046
"2026-10-07 13:24:10",7054689,35051,8,2.584,314.6,15.85,83.5,320.1,354.5,2.348,2.917,"NAN",16.91,"NAN",442.1494,86.72931
"2026-10-07 13:24:15",7054690,35051,8,2.25,313.7,15.8,83.5,320.1,353.6,2.32,2.751,"NAN",16.91,"NAN",435.3471,81.62759
"2026-10-07 13:24:20",7054691,35051,8,1.917,313.2,15.8,83.2,321.4,351.8,2.285,2.751,"NAN",16.91,"NAN",435.3377,73.12313
"2026-10-07 13:24:25",7054692,35051,8,1.917,321.3,15.8,82.8,320.1,1.2,2.25,2.751,"NAN",16.91,"NAN",435.3377,83.32635
"2026-10-07 13:24:30",7054693,35051,8,2.751,313.5,15.8,82.5,320.1,353.4,2.264,2.751,"NAN",16.92,"NAN",445.5409,100.3317
"2026-10-07 13:24:35",7054694,35051,8,2.584,314.3,15.75,82.3,320.5,353.8,2.257,2.751,"NAN",16.94,"NAN",438.7388,83.32635
"2026-10-07 13:24:40",7054695,35051,8,2.417,312.5,15.8,82.1,319.1,353.4,2.25,2.751,"NAN",16.94,"NAN",452.3431,107.1339
"2026-10-07 13:24:45",7054696,35051,8,2.25,313.4,15.8,81.9,318.9,354.5,2.237,2.751,"NAN",16.94,"NAN",445.5409,78.22475
"2026-10-07 13:24:50",7054697,35051,8,2.084,319.3,15.8,81.7,319.1,0.2,2.209,2.751,"NAN",16.94,"NAN",445.5409,91.82905
"2026-10-07 13:24:55",7054698,35051,8,2.25,311.7,15.8,81.7,319.4,352.3,2.195,2.751,"NAN",16.94,"NAN",443.8404,71.42259
"2026-10-07 13:25:00",7054699,35051,8,2.25,313.9,15.85,81.7,321.5,352.4,2.188,2.751,"NAN",16.94,"NAN",445.5409,79.92529
"2026-10-07 13:25:05",7054700,35051,8,2.584,314.8,15.8,81.8,320.8,354,2.209,2.751,"NAN",16.96,"NAN",442.1399,73.12313
"2026-10-07 13:25:10",7054701,35051,8,2.751,305.3,15.8,82,318,347.3,2.23,2.751,"NAN",16.96,"NAN",455.7442,78.22475
"2026-10-07 13:25:15",7054702,35051,8,2.25,313.1,15.8,82.2,318.6,354.5,2.237,2.751,"NAN",16.96,"NAN",459.1452,74.82367
"2026-10-07 13:25:20",7054703,35051,8,2.584,306.5,15.85,82.2,317.7,348.8,2.25,2.751,"NAN",16.96,"NAN",448.942,96.93066
"2026-10-07 13:25:25",7054704,35051,8,2.584,308.8,15.8,82.2,319.6,349.2,2.278,2.751,"NAN",16.96,"NAN",442.1399,81.62582
"2026-10-07 13:25:30",7054705,35051,8,2.584,307.2,15.8,82.2,320.1,347.1,2.292,2.751,"NAN",16.96,"NAN",442.1399,62.9199
"2026-10-07 13:25:35",7054706,35051,8,2.584,307.4,15.8,82,318.2,349.2,2.327,2.751,"NAN",16.96,"NAN",459.1452,117.3371
"2026-10-07 13:25:40",7054707,35051,8,2.417,307,15.8,81.9,318.7,348.3,2.348,2.751,"NAN",16.96,"NAN",455.7442,79.92529
"2026-10-07 13:25:45",7054708,35051,8,2.417,312.8,15.8,81.4,320.5,352.3,2.369,2.751,"NAN",16.96,"NAN",448.942,98.6312
"2026-10-07 13:25:50",7054709,35051,8,2.084,322,15.75,81.2,319.6,2.4,2.369,2.751,"NAN",16.96,"NAN",452.3431,86.72743
"2026-10-07 13:25:55",7054710,35051,8,2.084,321,15.8,81.2,319.6,1.4,2.362,2.751,"NAN",16.96,"NAN",459.1452,112.2355
"2026-10-07 13:26:00",7054711,35051,8,2.417,314.1,15.8,81.4,319.6,354.5,2.369,2.751,"NAN",16.99,"NAN",452.3431,66.32098
"2026-10-07 13:26:05",7054712,35051,8,2.751,319.9,15.85,81.9,318.4,1.5,2.389,2.751,"NAN",16.99,"NAN",459.1452,81.62582
"2026-10-07 13:26:10",7054713,35051,8,2.751,320.2,15.85,82.1,318.9,1.3,2.396,2.751,"NAN",16.99,"NAN",459.1451,120.7382
"2026-10-07 13:26:15",7054714,35051,8,2.584,322.9,15.85,82.3,320.3,2.6,2.41,2.751,"NAN",16.99,"NAN",442.1397,74.82365
"2026-10-07 13:26:20",7054715,35051,8,2.584,311.5,15.85,82.3,317,354.5,2.438,2.751,"NAN",16.99,"NAN",465.9473,98.63117
"2026-10-07 13:26:25",7054716,35051,8,2.25,313.6,15.8,82.2,319.1,354.5,2.452,2.751,"NAN",16.99,"NAN",455.744,83.32633
"2026-10-07 13:26:30",7054717,35051,8,2.25,320.7,15.8,82,320.5,0.2,2.431,2.751,"NAN",16.99,"NAN",455.744,96.93063
"2026-10-07 13:26:35",7054718,35051,8,2.25,315.9,15.8,81.8,321.4,354.5,2.417,2.751,"NAN",16.99,"NAN",454.0435,90.12849
"2026-10-07 13:26:40",7054719,35051,8,2.25,317.1,15.8,81.8,322.6,354.5,2.41,2.751,"NAN",17,"NAN",455.744,119.0376
"2026-10-07 13:26:45",7054720,35051,8,2.25,312.3,15.85,81.9,321.7,350.6,2.41,2.751,"NAN",17.01,"NAN",455.744,71.42257
"2026-10-07 13:26:50",7054721,35051,8,2.417,306.4,15.85,82.2,320.5,345.9,2.424,2.751,"NAN",17.01,"NAN",462.5462,103.7328
"2026-10-07 13:26:55",7054722,35051,8,2.417,312.5,15.85,82.4,318,354.5,2.431,2.751,"NAN",17.01,"NAN",465.9473,93.52956
"2026-10-07 13:27:00",7054723,35051,8,2.25,310.5,15.85,82.5,320.3,350.2,2.431,2.751,"NAN",17.01,"NAN",445.5408,71.42257
"2026-10-07 13:27:05",7054724,35051,8,2.25,310.3,15.85,82.6,318.9,351.4,2.417,2.751,"NAN",17.01,"NAN",476.1505,93.52956
"2026-10-07 13:27:10",7054725,35051,8,2.084,321,15.85,82.6,320.8,0.2,2.389,2.751,"NAN",17.01,"NAN",462.5462,98.63117
"2026-10-07 13:27:15",7054726,35051,8,2.084,313,15.8,82.4,320.5,352.5,2.382,2.751,"NAN",17.01,"NAN",459.1451,78.22472
"2026-10-07 13:27:20",7054727,35051,8,2.25,322.1,15.8,82.3,321.9,0.2,2.369,2.751,"NAN",17.01,"NAN",455.744,85.02687
"2026-10-07 13:27:25",7054728,35051,8,2.084,315.5,15.85,82.2,321,354.5,2.348,2.751,"NAN",17.03,"NAN",462.5462,69.72204
"2026-10-07 13:27:30",7054729,35051,8,2.25,316.7,15.8,82.2,322.2,354.5,2.334,2.751,"NAN",17.04,"NAN",460.8456,83.32633
"2026-10-07 13:27:35",7054730,35051,8,2.25,316.2,15.8,82.1,321.7,354.5,2.32,2.751,"NAN",17.04,"NAN",462.5462,98.63117
"2026-10-07 13:27:40",7054731,35051,8,2.084,312.9,15.85,82,318.4,354.5,2.306,2.751,"NAN",17.04,"NAN",465.9473,102.0322
"2026-10-07 13:27:45",7054732,35051,8,2.25,325.2,15.85,82,321.5,3.7,2.299,2.751,"NAN",17.04,"NAN",469.3483,78.22472
"2026-10-07 13:27:50",7054733,35051,8,2.25,322.6,15.85,81.9,321.4,1.2,2.306,2.751,"NAN",17.04,"NAN",469.3483,83.32633
"2026-10-07 13:27:55",7054734,35051,8,2.084,321,15.8,81.8,317.7,3.3,2.306,2.751,"NAN",17.04,"NAN",479.5515,93.52956
"2026-10-07 13:28:00",7054735,35051,8,2.584,313.4,15.8,81.7,318.9,354.5,2.313,2.751,"NAN",17.05,"NAN",462.5461,66.32095
"2026-10-07 13:28:05",7054736,35051,8,2.584,311.8,15.85,81.8,317.3,354.5,2.306,2.751,"NAN",17.06,"NAN",469.3482,83.32632
"2026-10-07 13:28:10",7054737,35051,8,2.751,306.5,15.85,81.9,321,345.5,2.306,2.751,"NAN",17.06,"NAN",467.6477,71.42255
"2026-10-07 13:28:15",7054738,35051,8,2.417,307.6,15.8,81.8,321.4,346.2,2.299,2.751,"NAN",17.06,"NAN",472.7493,68.02148
"2026-10-07 13:28:20",7054739,35051,8,2.751,311.6,15.8,81.8,320.3,351.3,2.306,2.751,"NAN",17.06,"NAN",472.7493,113.936
"2026-10-07 13:28:25",7054740,35051,8,2.584,307.8,15.8,81.9,319.6,348.2,2.32,2.751,"NAN",17.06,"NAN",469.3482,107.1338
"2026-10-07 13:28:30",7054741,35051,8,2.25,314.8,15.85,82.1,320.3,354.5,2.32,2.751,"NAN",17.06,"NAN",472.7493,91.829
"2026-10-07 13:28:35",7054742,35051,8,2.584,307.5,15.85,82.1,318,349.5,2.334,2.751,"NAN",17.06,"NAN",481.252,88.42793
"2026-10-07 13:28:40",7054743,35051,8,2.751,313.1,15.85,82.2,318.7,354.4,2.355,2.751,"NAN",17.06,"NAN",476.1504,120.7381
"2026-10-07 13:28:45",7054744,35051,8,2.751,310.4,15.85,82.2,318,352.4,2.375,2.751,"NAN",17.06,"NAN",469.3482,103.7328
"2026-10-07 13:28:50",7054745,35051,8,2.751,311.3,15.85,82.2,318.4,352.9,2.389,2.751,"NAN",17.06,"NAN",476.1504,68.02148
"2026-10-07 13:28:55",7054746,35051,8,2.417,313.6,15.85,82,319.1,354.5,2.389,2.751,"NAN",17.06,"NAN",482.9525,120.7381
"2026-10-07 13:29:00",7054747,35051,8,2.25,312.5,15.85,82,321.4,351.1,2.389,2.751,"NAN",17.06,"NAN",465.9472,91.829
"2026-10-07 13:29:05",7054748,35051,8,2.584,315.3,15.85,81.9,320.8,354.5,2.403,2.751,"NAN",17.08,"NAN",462.5461,96.93061
"2026-10-07 13:29:10",7054749,35051,8,2.25,306.9,15.9,81.9,321,345.9,2.41,2.751,"NAN",17.09,"NAN",479.5515,102.0322
"2026-10-07 13:29:15",7054750,35051,8,3.084,306.5,15.9,82.2,319.4,347.1,2.452,3.084,"NAN",17.09,"NAN",476.1504,98.63115
"2026-10-07 13:29:20",7054751,35051,8,3.251,302.3,15.95,82.6,319.1,343.2,2.494,3.251,"NAN",17.09,"NAN",476.1504,98.63115
"2026-10-07 13:29:25",7054752,35051,8,2.917,308.3,15.9,82.8,320.7,347.6,2.528,3.251,"NAN",17.09,"NAN",479.5515,149.6473
"2026-10-07 13:29:30",7054753,35051,8,2.751,299.3,15.85,82.9,318.4,340.9,2.549,3.251,"NAN",17.09,"NAN",482.9525,98.63115
"2026-10-07 13:29:35",7054754,35051,8,2.751,302.5,15.9,82.8,320.3,342.2,2.57,3.251,"NAN",17.09,"NAN",476.1504,100.3317
"2026-10-07 13:29:40",7054755,35051,8,2.917,300.6,15.9,82.8,320.1,340.5,2.605,3.251,"NAN",17.09,"NAN",474.4499,73.12309
"2026-10-07 13:29:45",7054756,35051,8,2.917,300.3,15.9,82.6,320.8,339.5,2.632,3.251,"NAN",17.09,"NAN",476.1503,74.82362
"2026-10-07 13:29:50",7054757,35051,8,3.084,322.5,15.9,82.4,319.8,2.7,2.667,3.251,"NAN",17.09,"NAN",472.7492,68.02147
"2026-10-07 13:29:55",7054758,35051,8,2.084,324.2,15.9,82.3,323.8,0.4,2.667,3.251,"NAN",17.09,"NAN",472.7492,68.02147
"2026-10-07 13:30:00",7054759,35051,8,2.084,315.7,15.95,82.5,321.4,354.3,2.646,3.251,"NAN",17.09,"NAN",472.7492,125.8397
"2026-10-07 13:30:05",7054760,35051,8,2.25,313.3,15.95,82.7,322.4,350.9,2.632,3.251,"NAN",17.09,"NAN",476.1503,78.22469
"2026-10-07 13:30:10",7054761,35051,8,2.417,315,15.95,82.9,320.5,354.5,2.619,3.251,"NAN",17.1,"NAN",493.1556,85.02684
"2026-10-07 13:30:15",7054762,35051,8,2.584,316.2,15.95,83.2,321.7,354.5,2.626,3.251,"NAN",17.11,"NAN",469.3481,81.62576
"2026-10-07 13:30:20",7054763,35051,8,2.417,311.7,15.95,83.2,320,351.7,2.612,3.251,"NAN",17.11,"NAN",476.1503,91.82898
"2026-10-07 13:30:25",7054764,35051,8,2.417,310.5,15.85,83.1,319.6,350.9,2.605,3.251,"NAN",17.11,"NAN",486.3535,103.7327
"2026-10-07 13:30:30",7054765,35051,8,2.25,312,15.95,83,320.7,351.3,2.605,3.251,"NAN",17.11,"NAN",479.5514,88.42791
"2026-10-07 13:30:35",7054766,35051,8,2.25,312.7,15.9,82.8,320.3,352.4,2.591,3.251,"NAN",17.11,"NAN",479.5514,76.52415
"2026-10-07 13:30:40",7054767,35051,8,2.084,321.5,15.85,82.5,320.1,1.4,2.563,3.251,"NAN",17.11,"NAN",482.9524,125.8397
"2026-10-07 13:30:45",7054768,35051,8,2.25,325.8,15.95,82.5,320.1,5.7,2.542,3.251,"NAN",17.11,"NAN",476.1503,110.5349
"2026-10-07 13:30:50",7054769,35051,8,2.417,328.3,15.95,82.5,320.1,8.2,2.528,3.251,"NAN",17.11,"NAN",496.5567,110.5349
"2026-10-07 13:30:55",7054770,35051,8,2.417,335.7,15.95,82.6,320.8,14.9,2.528,3.251,"NAN",17.11,"NAN",482.9524,78.22469
"2026-10-07 13:31:00",7054771,35051,8,2.584,331.2,15.95,82.7,321.4,9.8,2.542,3.251,"NAN",17.13,"NAN",479.5514,113.936
"2026-10-07 13:31:05",7054772,35051,8,2.417,320.2,15.9,82.6,317.7,2.5,2.535,3.251,"NAN",17.14,"NAN",496.5567,112.2354
"2026-10-07 13:31:10",7054773,35051,8,2.417,314.4,15.9,82.5,319.4,355,2.542,3.251,"NAN",17.14,"NAN",489.7546,95.23006
"2026-10-07 13:31:15",7054774,35051,8,2.25,320,15.95,82.4,319.8,0.2,2.507,3.251,"NAN",17.14,"NAN",479.5514,95.23006
"2026-10-07 13:31:20",7054775,35051,8,2.584,321.7,15.9,82.3,321.5,0.2,2.48,3.084,"NAN",17.14,"NAN",486.3535,96.9306
"2026-10-07 13:31:25",7054776,35051,8,2.25,305.3,15.95,82.2,319.6,345.7,2.452,3.084,"NAN",17.15,"NAN",494.8562,81.62576
"2026-10-07 13:31:30",7054777,35051,8,2.584,311.2,15.95,82.3,319.1,352.1,2.445,3.084,"NAN",17.17,"NAN",484.653,136.0429
"2026-10-07 13:31:35",7054778,35051,8,2.417,307.4,15.95,82.5,320.5,346.9,2.431,3.084,"NAN",17.17,"NAN",499.9663,146.2486
"2026-10-07 13:31:40",7054779,35051,8,2.417,310,15.95,82.5,322.2,347.8,2.41,3.084,"NAN",17.17,"NAN",476.1584,88.42941
"2026-10-07 13:31:45",7054780,35051,8,2.417,308.4,15.95,82.5,320.1,348.3,2.389,3.084,"NAN",17.17,"NAN",489.7629,74.82488
"2026-10-07 13:31:50",7054781,35051,8,2.751,304.4,15.95,82.5,319.4,345,2.375,2.751,"NAN",17.17,"NAN",499.9663,102.0339
"2026-10-07 13:31:55",7054782,35051,8,3.084,301,15.95,82.5,320.1,340.9,2.417,3.084,"NAN",17.17,"NAN",496.5652,153.0509
"2026-10-07 13:32:00",7054783,35051,8,2.751,302.7,15.95,82.3,319.8,342.9,2.445,3.084,"NAN",17.17,"NAN",496.5652,93.53111
"2026-10-07 13:32:05",7054784,35051,8,2.751,307.1,15.9,82.1,322.1,345,2.466,3.084,"NAN",17.17,"NAN",482.9606,71.42375
"2026-10-07 13:32:10",7054785,35051,8,2.584,310.3,15.95,82,320,350.3,2.473,3.084,"NAN",17.17,"NAN",493.164,112.2373
"2026-10-07 13:32:15",7054786,35051,8,2.917,306.8,15.95,81.9,322.8,344,2.487,3.084,"NAN",17.17,"NAN",482.9606,108.8362
"2026-10-07 13:32:20",7054787,35051,8,3.084,302.7,16,82,319.4,343.3,2.514,3.084,"NAN",17.17,"NAN",513.5708,107.1356
"2026-10-07 13:32:25",7054788,35051,8,2.917,303,15.95,82,320.1,342.9,2.535,3.084,"NAN",17.17,"NAN",493.164,76.52545
"2026-10-07 13:32:30",7054789,35051,8,2.917,300,15.95,82,317.2,342.8,2.563,3.084,"NAN",17.17,"NAN",510.1697,81.62715
"2026-10-07 13:32:35",7054790,35051,8,2.917,306.7,15.9,81.9,319.1,347.6,2.591,3.084,"NAN",17.17,"NAN",506.7686,95.23167
"2026-10-07 13:32:40",7054791,35051,8,2.751,305.7,15.9,81.6,319.1,346.6,2.619,3.084,"NAN",17.17,"NAN",503.3674,88.42941
"2026-10-07 13:32:45",7054792,35051,8,2.751,308.3,15.9,81.2,321.9,346.4,2.639,3.084,"NAN",17.17,"NAN",503.3674,98.6328
"2026-10-07 13:32:50",7054793,35051,8,2.584,302.1,15.85,81,322.1,340,2.646,3.084,"NAN",17.17,"NAN",489.7629,90.12997
"2026-10-07 13:32:55",7054794,35051,8,2.584,301.5,15.85,80.8,320.5,341,2.653,3.084,"NAN",17.17,"NAN",503.3674,124.1413
"2026-10-07 13:33:00",7054795,35051,8,2.751,303.6,15.9,80.8,319.6,344,2.66,3.084,"NAN",17.17,"NAN",499.9663,110.5368
"2026-10-07 13:33:05",7054796,35051,8,3.084,308.3,15.85,80.7,320.5,347.8,2.688,3.084,"NAN",17.15,"NAN",499.9663,96.93224
"2026-10-07 13:33:10",7054797,35051,8,3.251,308.8,15.85,80.7,318.4,350.4,2.723,3.251,"NAN",17.15,"NAN",510.1697,86.72884
"2026-10-07 13:33:15",7054798,35051,8,2.917,310.6,15.85,80.8,321.2,349.4,2.751,3.251,"NAN",17.14,"NAN",496.5652,73.12432
"2026-10-07 13:33:20",7054799,35051,8,3.084,309.5,15.95,81,321.4,348.1,2.771,3.251,"NAN",17.14,"NAN",506.7754,129.2447
"2026-10-07 13:33:25",7054800,35051,8,2.917,309.2,15.85,81,321.2,348,2.799,3.251,"NAN",17.14,"NAN",503.3742,139.4483
"2026-10-07 13:33:30",7054801,35051,8,2.751,306.8,15.85,81,320.7,346.1,2.806,3.251,"NAN",17.14,"NAN",503.3742,96.93354
"2026-10-07 13:33:35",7054802,35051,8,2.751,309.2,15.85,81.1,322.4,346.8,2.82,3.251,"NAN",17.14,"NAN",496.5718,79.92766
"2026-10-07 13:33:40",7054803,35051,8,2.751,308.5,15.9,81.3,319.1,349.4,2.834,3.251,"NAN",17.14,"NAN",503.3742,136.0471
"2026-10-07 13:33:45",7054804,35051,8,2.751,309.8,15.9,81.2,320.3,349.5,2.848,3.251,"NAN",17.14,"NAN",503.3742,136.0471
"2026-10-07 13:33:50",7054805,35051,8,2.417,305,15.85,81,321.4,343.6,2.834,3.251,"NAN",17.14,"NAN",496.5718,79.92766
"2026-10-07 13:33:55",7054806,35051,8,2.751,309.2,15.85,81,321.2,348,2.82,3.251,"NAN",17.14,"NAN",506.7754,117.3406
"2026-10-07 13:34:00",7054807,35051,8,2.584,313.4,15.85,80.8,320.3,353.1,2.813,3.251,"NAN",17.14,"NAN",510.1765,96.93354
"2026-10-07 13:34:05",7054808,35051,8,2.584,314.8,15.85,80.7,320.3,354.5,2.806,3.251,"NAN",17.14,"NAN",506.7754,96.93354
"2026-10-07 13:34:10",7054809,35051,8,2.25,309.3,15.85,80.7,321.9,347.4,2.792,3.251,"NAN",17.14,"NAN",503.3742,107.1371
"2026-10-07 13:34:15",7054810,35051,8,2.25,310.5,15.9,80.7,320.1,350.4,2.764,3.251,"NAN",17.14,"NAN",510.1765,95.23296
"2026-10-07 13:34:20",7054811,35051,8,2.751,304.1,15.9,81,321,343.1,2.751,3.251,"NAN",17.14,"NAN",496.5718,130.9453
"2026-10-07 13:34:25",7054812,35051,8,2.417,305.8,15.95,81.3,319.1,346.7,2.73,3.251,"NAN",17.14,"NAN",503.3742,115.64
"2026-10-07 13:34:30",7054813,35051,8,2.751,308.3,15.95,81.5,319.1,349.2,2.723,3.251,"NAN",17.15,"NAN",510.1765,91.83178
"2026-10-07 13:34:35",7054814,35051,8,2.751,308.2,15.9,81.6,319.4,348.8,2.716,3.251,"NAN",17.17,"NAN",503.3742,88.4306
"2026-10-07 13:34:40",7054815,35051,8,2.584,303.4,15.9,81.7,317.7,345.7,2.709,3.251,"NAN",17.17,"NAN",516.9789,153.053
"2026-10-07 13:34:45",7054816,35051,8,2.751,308.9,15.95,81.6,319.3,349.6,2.709,3.251,"NAN",17.17,"NAN",503.3742,71.42471
"2026-10-07 13:34:50",7054817,35051,8,2.751,302.3,15.9,81.6,317.3,345,2.716,3.251,"NAN",17.17,"NAN",516.9789,125.8435
"2026-10-07 13:34:55",7054818,35051,8,2.584,303.6,15.9,81.5,318.6,345,2.716,3.251,"NAN",17.17,"NAN",516.9789,85.02943
"2026-10-07 13:35:00",7054819,35051,8,2.417,303.1,15.9,81.5,319.1,344,2.702,3.251,"NAN",17.17,"NAN",513.5777,112.2388
"2026-10-07 13:35:05",7054820,35051,8,2.417,306.1,15.9,81.4,320,346.1,2.674,3.251,"NAN",17.17,"NAN",513.5777,88.4306
"2026-10-07 13:35:10",7054821,35051,8,2.417,313.4,15.95,81.5,319.8,353.6,2.639,3.084,"NAN",17.16,"NAN",516.9756,95.23236
"2026-10-07 13:35:15",7054822,35051,8,2.084,307.9,15.9,81.7,321,346.9,2.605,3.084,"NAN",17.16,"NAN",496.5687,164.9561
"2026-10-07 13:35:20",7054823,35051,8,2.584,302,15.95,82,320,342,2.584,2.917,"NAN",17.16,"NAN",510.1734,117.3399
"2026-10-07 13:35:25",7054824,35051,8,2.751,311.8,15.95,82.1,319.6,352.2,2.577,2.751,"NAN",17.16,"NAN",513.5745,100.3341
"2026-10-07 13:35:30",7054825,35051,8,2.751,313.2,15.95,82.3,318.7,354.5,2.577,2.751,"NAN",17.16,"NAN",510.1734,120.741
"2026-10-07 13:35:35",7054826,35051,8,2.584,314.6,15.95,82.4,320.1,354.5,2.57,2.751,"NAN",17.18,"NAN",503.371,117.3399
"2026-10-07 13:35:40",7054827,35051,8,2.417,315,15.95,82.5,320.5,354.5,2.556,2.751,"NAN",17.18,"NAN",503.371,187.0636
"2026-10-07 13:35:45",7054828,35051,8,2.584,319.2,15.95,82.5,319.1,0.1,2.549,2.751,"NAN",17.19,"NAN",513.5745,170.0578
"2026-10-07 13:35:50",7054829,35051,8,2.751,320.6,15.95,82.5,319.8,0.8,2.563,2.751,"NAN",17.19,"NAN",510.1734,136.0462
"2026-10-07 13:35:55",7054830,35051,8,2.917,314.5,15.95,82.5,320,354.5,2.57,2.917,"NAN",17.19,"NAN",506.7722,98.63351
"2026-10-07 13:36:00",7054831,35051,8,3.084,318.2,15.95,82.5,318,0.2,2.591,3.084,"NAN",17.19,"NAN",516.9756,163.2555
"2026-10-07 13:36:05",7054832,35051,8,2.751,312.3,15.95,82.5,319.4,352.9,2.598,3.084,"NAN",17.19,"NAN",513.5745,95.23236
"2026-10-07 13:36:10",7054833,35051,8,2.751,305.3,15.95,82.4,317.5,347.8,2.619,3.084,"NAN",17.19,"NAN",520.3768,108.837
"2026-10-07 13:36:15",7054834,35051,8,2.417,307.5,15.9,82.1,318,349.5,2.626,3.084,"NAN",17.19,"NAN",523.778,103.7353
"2026-10-07 13:36:20",7054835,35051,8,2.584,313.5,15.9,81.9,320.5,353,2.619,3.084,"NAN",17.19,"NAN",516.9756,96.93294
"2026-10-07 13:36:25",7054836,35051,8,2.751,314.3,15.9,81.5,319.8,354.5,2.632,3.084,"NAN",17.19,"NAN",522.0774,105.4358
"2026-10-07 13:36:30",7054837,35051,8,2.751,316,15.95,81.3,321.5,354.5,2.632,3.084,"NAN",17.19,"NAN",513.5745,107.1364
"2026-10-07 13:36:35",7054838,35051,8,2.584,316.4,15.9,81,321.9,354.5,2.626,3.084,"NAN",17.19,"NAN",523.778,105.4358
"2026-10-07 13:36:40",7054839,35051,8,2.584,314.1,15.9,80.8,319.6,354.5,2.626,3.084,"NAN",17.19,"NAN",525.4786,125.8428
"2026-10-07 13:36:45",7054840,35051,8,2.751,323.7,15.9,80.8,321.7,2,2.626,3.084,"NAN",17.19,"NAN",513.5745,91.83121
"2026-10-07 13:36:50",7054841,35051,8,2.917,314.8,15.95,80.6,320.3,354.5,2.632,3.084,"NAN",17.2,"NAN",523.778,112.2381
"2026-10-07 13:36:55",7054842,35051,8,2.584,323.5,15.95,80.8,321,2.5,2.632,3.084,"NAN",17.2,"NAN",530.5803,90.13062
"2026-10-07 13:37:00",7054843,35051,8,2.751,326.9,15.95,80.9,323.6,3.3,2.646,3.084,"NAN",17.22,"NAN",520.3654,112.2357
"2026-10-07 13:37:05",7054844,35051,8,2.751,324.4,15.95,81,323.6,0.8,2.66,3.084,"NAN",17.22,"NAN",523.7665,122.4389
"2026-10-07 13:37:10",7054845,35051,8,2.584,325.8,15.95,81.2,321.7,4.1,2.667,3.084,"NAN",17.22,"NAN",523.7665,90.12865
"2026-10-07 13:37:15",7054846,35051,8,2.417,328.1,15.95,81.4,321.2,6.9,2.681,3.084,"NAN",17.22,"NAN",530.5687,132.6422
"2026-10-07 13:37:20",7054847,35051,8,2.25,329.2,15.95,81.5,321.9,7.3,2.667,3.084,"NAN",17.22,"NAN",520.3654,139.4443
"2026-10-07 13:37:25",7054848,35051,8,2.417,328.2,15.95,81.7,322.4,5.8,2.653,3.084,"NAN",17.22,"NAN",513.5632,105.4335
"2026-10-07 13:37:30",7054849,35051,8,2.084,316.9,16,81.9,322.4,354.5,2.626,3.084,"NAN",17.23,"NAN",520.3654,139.4443
"2026-10-07 13:37:35",7054850,35051,8,2.25,316.2,15.95,82.3,321.7,354.5,2.612,3.084,"NAN",17.24,"NAN",508.4616,139.4443
"2026-10-07 13:37:40",7054851,35051,8,2.751,311.8,16,82.5,320,351.8,2.626,3.084,"NAN",17.24,"NAN",540.7719,130.9416
"2026-10-07 13:37:45",7054852,35051,8,2.917,312.4,16,82.6,320.8,351.6,2.639,3.084,"NAN",17.24,"NAN",523.7665,78.22487
"2026-10-07 13:37:50",7054853,35051,8,3.251,309.4,16,82.7,318,351.4,2.66,3.251,"NAN",17.24,"NAN",537.3708,110.5351
"2026-10-07 13:37:55",7054854,35051,8,3.084,315.1,16,82.8,320.8,354.3,2.667,3.251,"NAN",17.24,"NAN",527.1675,98.63135
"2026-10-07 13:38:00",7054855,35051,8,3.084,317.6,15.95,82.4,323.1,354.5,2.667,3.251,"NAN",17.24,"NAN",527.1675,107.1341
"2026-10-07 13:38:05",7054856,35051,8,3.084,314.6,15.95,82.1,320.1,354.5,2.681,3.251,"NAN",17.24,"NAN",544.173,137.7438
"2026-10-07 13:38:10",7054857,35051,8,3.084,317.4,15.95,81.9,322.9,354.5,2.695,3.251,"NAN",17.24,"NAN",537.3708,71.4227
"2026-10-07 13:38:15",7054858,35051,8,2.917,322.3,15.95,81.7,321.5,0.8,2.716,3.251,"NAN",17.24,"NAN",533.9697,117.3373
"2026-10-07 13:38:20",7054859,35051,8,2.751,316,15.95,81.5,321.5,354.5,2.723,3.251,"NAN",17.24,"NAN",540.7719,147.947
"2026-10-07 13:38:25",7054860,35051,8,2.417,315.6,15.95,81.4,323.5,352.1,2.709,3.251,"NAN",17.24,"NAN",533.9697,122.4389
"2026-10-07 13:38:30",7054861,35051,8,2.917,323.1,15.95,81.4,322.9,0.2,2.716,3.251,"NAN",17.24,"NAN",530.5687,112.2357
"2026-10-07 13:38:35",7054862,35051,8,2.751,307.8,15.95,81.5,323.8,344,2.723,3.251,"NAN",17.24,"NAN",537.3708,187.0595
"2026-10-07 13:38:40",7054863,35051,8,2.751,314.8,15.95,81.4,324.2,350.6,2.73,3.251,"NAN",17.24,"NAN",527.1675,88.42811
"2026-10-07 13:38:45",7054864,35051,8,2.751,308.8,15.95,81.4,321,347.8,2.73,3.251,"NAN",17.24,"NAN",547.5644,144.5434
"2026-10-07 13:38:50",7054865,35051,8,2.751,309.3,15.95,81.3,321.9,347.4,2.723,3.251,"NAN",17.24,"NAN",527.1583,130.9393
"2026-10-07 13:38:55",7054866,35051,8,2.584,316.4,16,81.3,321.9,354.5,2.723,3.251,"NAN",17.24,"NAN",544.1633,93.52808
"2026-10-07 13:39:00",7054867,35051,8,2.584,310.2,15.95,81.3,322.4,347.8,2.716,3.251,"NAN",17.24,"NAN",533.9603,103.7311
"2026-10-07 13:39:05",7054868,35051,8,2.751,309,15.95,81.2,321.7,347.3,2.716,3.251,"NAN",17.24,"NAN",533.9603,204.0613
"2026-10-07 13:39:10",7054869,35051,8,2.751,308,15.95,81.1,323.3,344.7,2.723,3.251,"NAN",17.24,"NAN",544.1633,137.7413
"2026-10-07 13:39:15",7054870,35051,8,2.751,308.6,15.95,81,323.5,345.1,2.737,3.251,"NAN",17.24,"NAN",540.7623,125.8378
"2026-10-07 13:39:20",7054871,35051,8,2.584,314.4,15.95,80.7,324.9,349.5,2.751,3.251,"NAN",17.24,"NAN",535.6608,108.8327
"2026-10-07 13:39:25",7054872,35051,8,2.417,314,15.95,80.5,324.5,349.5,2.751,3.251,"NAN",17.24,"NAN",537.3613,81.6245
"2026-10-07 13:39:30",7054873,35051,8,2.917,318.8,15.95,80.4,324.3,354.5,2.785,3.251,"NAN",17.24,"NAN",535.6608,125.8378
"2026-10-07 13:39:35",7054874,35051,8,3.084,323.1,15.95,80.3,322.9,0.2,2.82,3.251,"NAN",17.24,"NAN",547.5644,144.5434
"2026-10-07 13:39:40",7054875,35051,8,2.751,317.1,15.95,80.4,325,352.1,2.82,3.251,"NAN",17.24,"NAN",527.1583,122.4368
"2026-10-07 13:39:45",7054876,35051,8,3.251,319.7,15.95,80.5,325.2,354.5,2.834,3.251,"NAN",17.24,"NAN",533.9603,100.3301
"2026-10-07 13:39:50",7054877,35051,8,3.251,318.3,16,80.5,323.8,354.5,2.834,3.251,"NAN",17.24,"NAN",544.1633,139.4419
"2026-10-07 13:39:55",7054878,35051,8,3.417,315,16,80.6,322.9,352.1,2.848,3.417,"NAN",17.24,"NAN",547.5644,88.42654
"2026-10-07 13:40:00",7054879,35051,8,3.251,317,16,80.6,324.5,352.5,2.855,3.417,"NAN",17.24,"NAN",544.1633,102.0306
"2026-10-07 13:40:05",7054880,35051,8,3.417,316.8,15.95,80.7,323.5,353.3,2.869,3.417,"NAN",17.24,"NAN",547.5644,96.9291
"2026-10-07 13:40:10",7054881,35051,8,3.084,318.1,15.95,80.7,323.1,355,2.869,3.417,"NAN",17.24,"NAN",547.5644,124.1373
"2026-10-07 13:40:15",7054882,35051,8,2.917,318.8,15.95,80.5,324.3,354.5,2.869,3.417,"NAN",17.24,"NAN",544.1633,142.8429
"2026-10-07 13:40:20",7054883,35051,8,2.917,316.4,16,80.4,321.9,354.5,2.876,3.417,"NAN",17.23,"NAN",557.7675,127.5383
"2026-10-07 13:40:25",7054884,35051,8,2.751,319,15.95,80.3,324.5,354.5,2.889,3.417,"NAN",17.23,"NAN",540.7623,81.6245
"2026-10-07 13:40:30",7054885,35051,8,2.917,325,15.95,80.3,323.6,1.4,2.889,3.417,"NAN",17.23,"NAN",547.5644,125.8378
"2026-10-07 13:40:35",7054886,35051,8,3.084,314.4,16,80.4,323.1,351.3,2.903,3.417,"NAN",17.23,"NAN",554.3586,102.0292
"2026-10-07 13:40:40",7054887,35051,8,2.917,317.1,16,80.5,325,352.1,2.91,3.417,"NAN",17.23,"NAN",533.9528,90.12579
"2026-10-07 13:40:45",7054888,35051,8,2.417,316.9,15.95,80.6,322.4,354.5,2.896,3.417,"NAN",17.23,"NAN",540.7548,125.836
"2026-10-07 13:40:50",7054889,35051,8,2.917,317.1,15.95,80.8,322.6,354.5,2.903,3.417,"NAN",17.23,"NAN",544.1558,154.7443
"2026-10-07 13:40:55",7054890,35051,8,2.917,303,16,81,319.4,343.6,2.917,3.417,"NAN",17.23,"NAN",564.5616,108.8311
"2026-10-07 13:41:00",7054891,35051,8,2.751,312.4,16.05,81.3,320.7,351.7,2.924,3.417,"NAN",17.23,"NAN",554.3586,113.9326
"2026-10-07 13:41:05",7054892,35051,8,3.417,311.9,15.95,81.7,320.8,351.1,2.952,3.417,"NAN",17.24,"NAN",550.9577,91.82628
"2026-10-07 13:41:10",7054893,35051,8,3.251,310.7,16,81.8,319.8,350.9,2.973,3.417,"NAN",17.24,"NAN",554.3586,125.836
"2026-10-07 13:41:15",7054894,35051,8,3.084,313.5,16,81.9,322.9,350.6,2.987,3.417,"NAN",17.24,"NAN",547.5567,98.62823
"2026-10-07 13:41:20",7054895,35051,8,2.751,319.5,16,81.9,325,354.5,2.994,3.417,"NAN",17.24,"NAN",540.7548,122.435
"2026-10-07 13:41:25",7054896,35051,8,3.251,317.1,16,81.9,322.6,354.5,3.028,3.417,"NAN",17.24,"NAN",561.1606,86.72482
"2026-10-07 13:41:30",7054897,35051,8,3.084,324.4,16,81.9,323.3,1.1,3.035,3.417,"NAN",17.24,"NAN",544.1558,91.82628
"2026-10-07 13:41:35",7054898,35051,8,3.251,324.5,16,81.8,324.3,0.2,3.042,3.417,"NAN",17.24,"NAN",564.5616,85.02433
"2026-10-07 13:41:40",7054899,35051,8,3.251,315.5,15.95,81.6,321,354.5,3.063,3.417,"NAN",17.24,"NAN",554.3586,146.2419
"2026-10-07 13:41:45",7054900,35051,8,3.251,314,16,81.5,321.9,352.1,3.063,3.417,"NAN",17.24,"NAN",554.3586,132.638
"2026-10-07 13:41:50",7054901,35051,8,3.584,310.9,16,81.4,321.5,349.4,3.077,3.584,"NAN",17.24,"NAN",564.5616,129.237
"2026-10-07 13:41:55",7054902,35051,8,3.417,315.5,16,81.2,321,354.5,3.077,3.584,"NAN",17.24,"NAN",557.7596,175.1501
"2026-10-07 13:42:00",7054903,35051,8,3.417,307.9,15.95,81,322.4,345.5,3.084,3.584,"NAN",17.23,"NAN",547.5567,122.435
"2026-10-07 13:42:05",7054904,35051,8,2.917,307.5,15.95,80.7,322.8,344.7,3.063,3.584,"NAN",17.23,"NAN",561.1606,98.62823
"2026-10-07 13:42:10",7054905,35051,8,3.251,308.8,16,80.6,321.7,347.1,3.07,3.584,"NAN",17.22,"NAN",557.7596,122.435
"2026-10-07 13:42:15",7054906,35051,8,3.251,313.9,16,80.9,323.3,350.6,3.084,3.584,"NAN",17.22,"NAN",554.3586,176.8506
"2026-10-07 13:42:20",7054907,35051,8,3.417,317.4,16,80.9,323.3,354.1,3.105,3.584,"NAN",17.22,"NAN",549.251,113.9313
"2026-10-07 13:42:25",7054908,35051,8,3.584,313.9,16,80.9,321.5,352.4,3.14,3.584,"NAN",17.22,"NAN",561.1543,146.2402
"2026-10-07 13:42:30",7054909,35051,8,3.417,314.5,16,80.9,323.8,350.7,3.16,3.584,"NAN",17.22,"NAN",547.5505,95.22618
"2026-10-07 13:42:35",7054910,35051,8,3.084,316.6,16,80.9,323.3,353.3,3.16,3.584,"NAN",17.22,"NAN",561.1543,137.7379
"2026-10-07 13:42:40",7054911,35051,8,3.251,307.4,16,81,320.1,347.3,3.174,3.584,"NAN",17.22,"NAN",564.5552,124.1341
"2026-10-07 13:42:45",7054912,35051,8,2.917,324.6,16,81,323.8,0.8,3.195,3.584,"NAN",17.22,"NAN",561.1543,102.0281
"2026-10-07 13:42:50",7054913,35051,8,3.084,327.2,16,81.4,324,3.2,3.202,3.584,"NAN",17.22,"NAN",557.7534,137.7379
"2026-10-07 13:42:55",7054914,35051,8,3.084,325.1,16,81.7,324.7,0.4,3.209,3.584,"NAN",17.22,"NAN",561.1543,153.0421
"2026-10-07 13:43:00",7054915,35051,8,2.751,326.2,16.05,81.8,324.3,1.9,3.209,3.584,"NAN",17.22,"NAN",557.7534,142.8393
"2026-10-07 13:43:05",7054916,35051,8,2.917,327.9,16,81.7,325.2,2.7,3.188,3.584,"NAN",17.22,"NAN",547.5505,115.6318
"2026-10-07 13:43:10",7054917,35051,8,2.917,327.4,16,81.4,324.2,3.2,3.174,3.584,"NAN",17.23,"NAN",561.1543,129.2355
"2026-10-07 13:43:15",7054918,35051,8,3.084,326.9,16,81.3,323.5,3.4,3.174,3.584,"NAN",17.23,"NAN",557.7534,102.0281
"2026-10-07 13:43:20",7054919,35051,8,2.751,328.8,16,81.3,323.3,5.5,3.174,3.584,"NAN",17.23,"NAN",569.6566,107.1295
"2026-10-07 13:43:25",7054920,35051,8,3.251,325.2,16,81.2,324,1.2,3.174,3.584,"NAN",17.24,"NAN",561.1543,112.2309
"2026-10-07 13:43:30",7054921,35051,8,2.917,324.4,16,81.1,324.2,0.2,3.167,3.584,"NAN",17.24,"NAN",557.7534,141.1388
"2026-10-07 13:43:35",7054922,35051,8,2.917,323.6,16,81,321.7,1.9,3.153,3.584,"NAN",17.24,"NAN",571.3571,158.1435
"2026-10-07 13:43:40",7054923,35051,8,3.251,322.6,15.95,81,322.4,0.2,3.153,3.584,"NAN",17.24,"NAN",571.3571,130.936
"2026-10-07 13:43:45",7054924,35051,8,3.251,317.6,16,81,323.1,354.5,3.153,3.584,"NAN",17.24,"NAN",567.9562,85.02338
"2026-10-07 13:43:50",7054925,35051,8,3.251,318.8,16,80.9,323.8,355,3.14,3.584,"NAN",17.24,"NAN",581.5599,120.7332
"2026-10-07 13:43:55",7054926,35051,8,2.917,319.9,16,80.9,325.4,354.5,3.119,3.584,"NAN",17.24,"NAN",567.9562,113.9313
"2026-10-07 13:44:00",7054927,35051,8,2.751,328.1,16.05,80.9,326.1,2,3.091,3.584,"NAN",17.24,"NAN",567.9562,117.3323
"2026-10-07 13:44:05",7054928,35051,8,2.751,322.7,16,81,328.2,354.5,3.084,3.584,"NAN",17.24,"NAN",554.3524,124.1341
"2026-10-07 13:44:10",7054929,35051,8,2.917,320.4,16.1,81.4,325.9,354.5,3.07,3.584,"NAN",17.24,"NAN",564.5502,102.0271
"2026-10-07 13:44:15",7054930,35051,8,2.751,320.2,16.1,81.9,325.7,354.5,3.049,3.584,"NAN",17.25,"NAN",562.8497,110.5294
"2026-10-07 13:44:20",7054931,35051,8,2.917,320.4,16.1,82.2,325.9,354.5,3.028,3.584,"NAN",17.27,"NAN",564.5502,100.3267
"2026-10-07 13:44:25",7054932,35051,8,3.084,319.4,16.1,82.4,324.9,354.5,3.008,3.417,"NAN",17.27,"NAN",559.4488,105.428
"2026-10-07 13:44:30",7054933,35051,8,3.251,319.2,16.15,82.4,324.7,354.5,3.001,3.251,"NAN",17.25,"NAN",567.951,98.62624
"2026-10-07 13:44:35",7054934,35051,8,3.084,321.4,16.1,82.5,321.2,0.2,3.001,3.251,"NAN",17.27,"NAN",574.7529,127.5339
"2026-10-07 13:44:40",7054935,35051,8,3.251,317.3,16.05,82.4,322.8,354.5,3.001,3.251,"NAN",17.27,"NAN",578.1538,95.22533
"2026-10-07 13:44:45",7054936,35051,8,3.417,315,16.1,82.4,323.1,351.9,3.021,3.417,"NAN",17.27,"NAN",574.7529,113.9303
"2026-10-07 13:44:50",7054937,35051,8,3.084,316.3,16.1,82.4,323.3,353,3.021,3.417,"NAN",17.27,"NAN",571.352,117.3312
"2026-10-07 13:44:55",7054938,35051,8,3.751,317.8,16.1,82.2,323.3,354.5,3.049,3.751,"NAN",17.27,"NAN",581.5547,107.1285
"2026-10-07 13:45:00",7054939,35051,8,3.251,315.7,16.1,82.1,321.2,354.5,3.07,3.751,"NAN",17.27,"NAN",588.3565,81.62171
"2026-10-07 13:45:05",7054940,35051,8,3.417,318.5,16.1,82,324,354.5,3.091,3.751,"NAN",17.27,"NAN",573.0524,103.7276
"2026-10-07 13:45:10",7054941,35051,8,3.251,319,16.05,81.8,324.5,354.5,3.105,3.751,"NAN",17.27,"NAN",581.5547,129.2344
"2026-10-07 13:45:15",7054942,35051,8,3.084,325.4,16.1,81.8,325.2,0.2,3.105,3.751,"NAN",17.27,"NAN",567.951,117.3312
"2026-10-07 13:45:20",7054943,35051,8,3.251,319.7,16.05,81.7,325.2,354.5,3.126,3.751,"NAN",17.27,"NAN",571.352,102.0271
"2026-10-07 13:45:25",7054944,35051,8,2.917,318.8,16.05,81.4,324.3,354.5,3.112,3.751,"NAN",17.27,"NAN",574.7529,119.0317
"2026-10-07 13:45:30",7054945,35051,8,3.084,319.9,16.05,81.2,325.4,354.5,3.119,3.751,"NAN",17.27,"NAN",571.352,134.3357
"2026-10-07 13:45:35",7054946,35051,8,3.251,318.8,16.05,80.8,324.3,354.5,3.133,3.751,"NAN",17.27,"NAN",571.352,129.2344
"2026-10-07 13:45:40",7054947,35051,8,3.084,333.3,16.05,80.7,324.2,9.1,3.126,3.751,"NAN",17.27,"NAN",571.352,137.7366
"2026-10-07 13:45:45",7054948,35051,8,3.417,318.5,16.05,80.5,324,354.5,3.133,3.751,"NAN",17.27,"NAN",581.5547,95.22533
"2026-10-07 13:45:50",7054949,35051,8,3.584,323.3,16.05,80.5,323.1,0.2,3.146,3.751,"NAN",17.27,"NAN",578.1538,163.2434
"2026-10-07 13:45:55",7054950,35051,8,3.584,317.6,16.05,80.6,323.1,354.5,3.174,3.751,"NAN",17.27,"NAN",581.5547,166.6443
"2026-10-07 13:46:00",7054951,35051,8,3.584,317.6,16.05,80.5,323.1,354.5,3.209,3.751,"NAN",17.27,"NAN",584.9514,125.8326
"2026-10-07 13:46:05",7054952,35051,8,3.584,317.8,16.05,80.4,323.3,354.5,3.244,3.751,"NAN",17.27,"NAN",581.5505,159.8414
"2026-10-07 13:46:10",7054953,35051,8,3.751,314.7,16.05,80.3,324.3,350.4,3.278,3.751,"NAN",17.27,"NAN",588.3522,110.5286
"2026-10-07 13:46:15",7054954,35051,8,3.584,312,16.1,80.3,322.8,349.2,3.313,3.751,"NAN",17.27,"NAN",584.9514,81.62112
"2026-10-07 13:46:20",7054955,35051,8,3.251,314,16.05,80.4,324.7,349.3,3.327,3.751,"NAN",17.27,"NAN",581.5505,96.92508
"2026-10-07 13:46:25",7054956,35051,8,3.584,312.1,16.05,80.5,324.3,347.8,3.348,3.751,"NAN",17.27,"NAN",581.5505,98.62553
"2026-10-07 13:46:30",7054957,35051,8,3.584,314.7,16.05,80.8,323.1,351.6,3.362,3.751,"NAN",17.25,"NAN",584.9514,102.0264
"2026-10-07 13:46:35",7054958,35051,8,3.417,312.6,16.15,81,322.9,349.7,3.376,3.751,"NAN",17.24,"NAN",588.3522,105.4273
"2026-10-07 13:46:40",7054959,35051,8,3.417,313.7,16.05,81,323.5,350.2,3.383,3.751,"NAN",17.24,"NAN",591.7531,122.4317
"2026-10-07 13:46:45",7054960,35051,8,3.251,315,16.05,80.9,324.9,350.1,3.376,3.751,"NAN",17.24,"NAN",578.1496,122.4317
"2026-10-07 13:46:50",7054961,35051,8,3.084,313.2,16,80.7,324.9,348.3,3.376,3.751,"NAN",17.24,"NAN",578.1496,105.4273
"2026-10-07 13:46:55",7054962,35051,8,3.084,325.6,16,80.5,325.4,0.2,3.348,3.751,"NAN",17.24,"NAN",588.3522,103.7268
"2026-10-07 13:47:00",7054963,35051,8,3.584,311.7,16.05,80.3,321.5,350.2,3.362,3.751,"NAN",17.24,"NAN",608.7575,107.1277
"2026-10-07 13:47:05",7054964,35051,8,3.417,312.4,16.05,80.2,323.6,348.8,3.362,3.751,"NAN",17.24,"NAN",581.5505,141.1365
"2026-10-07 13:47:10",7054965,35051,8,3.251,317.4,16.05,80.3,322.9,354.5,3.362,3.751,"NAN",17.24,"NAN",591.7531,156.4405
"2026-10-07 13:47:15",7054966,35051,8,3.417,317.2,16.05,80.3,324.3,352.9,3.376,3.751,"NAN",17.24,"NAN",593.4536,166.6431
"2026-10-07 13:47:20",7054967,35051,8,3.251,318.7,16.05,80.6,324.2,354.5,3.376,3.751,"NAN",17.24,"NAN",584.9514,95.22464
"2026-10-07 13:47:25",7054968,35051,8,3.251,320.6,16.05,80.8,326.1,354.5,3.39,3.751,"NAN",17.24,"NAN",578.1496,96.92508
"2026-10-07 13:47:30",7054969,35051,8,3.584,316.2,16.1,80.9,324.5,351.7,3.41,3.751,"NAN",17.24,"NAN",584.9514,164.9427
"2026-10-07 13:47:35",7054970,35051,8,3.417,315.1,16.05,81.1,323.5,351.6,3.417,3.751,"NAN",17.24,"NAN",591.7531,117.3304
"2026-10-07 13:47:40",7054971,35051,8,3.251,314.1,16.05,81.3,324,350.1,3.424,3.751,"NAN",17.24,"NAN",581.5505,137.7356
"2026-10-07 13:47:45",7054972,35051,8,2.917,314.9,16.05,81.3,324.3,350.6,3.403,3.751,"NAN",17.24,"NAN",598.5514,195.5495
"2026-10-07 13:47:50",7054973,35051,8,2.917,316.1,16.05,81.2,324.7,351.4,3.376,3.751,"NAN",17.24,"NAN",583.2476,127.5323
"2026-10-07 13:47:55",7054974,35051,8,3.584,317.1,16.05,81.3,322.6,354.5,3.376,3.751,"NAN",17.24,"NAN",598.5514,95.22409
"2026-10-07 13:48:00",7054975,35051,8,3.417,316.6,16.05,81.3,323.1,353.5,3.369,3.751,"NAN",17.24,"NAN",591.7497,170.043
"2026-10-07 13:48:05",7054976,35051,8,3.417,322.9,16.1,81.5,322.8,0.1,3.362,3.751,"NAN",17.24,"NAN",595.1506,112.2284
"2026-10-07 13:48:10",7054977,35051,8,3.084,327.3,16.1,81.5,325.2,2.1,3.334,3.584,"NAN",17.24,"NAN",584.948,107.1271
"2026-10-07 13:48:15",7054978,35051,8,2.917,319.5,16.1,81.5,325,354.5,3.306,3.584,"NAN",17.24,"NAN",588.3488,120.7305
"2026-10-07 13:48:20",7054979,35051,8,3.084,316,16.15,81.5,322.9,353.1,3.299,3.584,"NAN",17.24,"NAN",591.7497,147.9374
"2026-10-07 13:48:25",7054980,35051,8,2.917,319.2,16.1,81.4,324.7,354.5,3.271,3.584,"NAN",17.24,"NAN",581.5471,141.1357
"2026-10-07 13:48:30",7054981,35051,8,2.751,320,16.05,81.2,325.7,354.3,3.237,3.584,"NAN",17.24,"NAN",583.2476,158.14
"2026-10-07 13:48:35",7054982,35051,8,2.917,323,16.05,81,322.8,0.2,3.216,3.584,"NAN",17.25,"NAN",598.5514,124.1314
"2026-10-07 13:48:40",7054983,35051,8,2.917,324.4,16.05,81,324.2,0.2,3.195,3.584,"NAN",17.25,"NAN",588.3488,122.431
"2026-10-07 13:48:45",7054984,35051,8,2.751,318.3,16.05,80.8,323.8,354.5,3.174,3.584,"NAN",17.25,"NAN",591.7497,124.1314
"2026-10-07 13:48:50",7054985,35051,8,2.751,327.6,16.1,80.7,324.7,2.9,3.16,3.584,"NAN",17.26,"NAN",588.3488,113.9288
"2026-10-07 13:48:55",7054986,35051,8,2.417,328.2,16.05,80.7,325,3.2,3.133,3.584,"NAN",17.26,"NAN",584.948,158.14
"2026-10-07 13:49:00",7054987,35051,8,2.917,330.9,16.1,80.9,325.7,5.2,3.105,3.584,"NAN",17.26,"NAN",591.7497,176.8447
"2026-10-07 13:49:05",7054988,35051,8,2.917,323.1,16.15,81.5,322.9,0.2,3.084,3.584,"NAN",17.26,"NAN",588.3488,113.9288
"2026-10-07 13:49:10",7054989,35051,8,2.584,313.4,16.15,81.8,322.8,350.6,3.056,3.584,"NAN",17.29,"NAN",608.754,130.9331
"2026-10-07 13:49:15",7054990,35051,8,3.084,322.3,16.15,81.9,322.1,0.2,3.042,3.584,"NAN",17.29,"NAN",595.1506,102.0258
"2026-10-07 13:49:20",7054991,35051,8,3.417,325.7,16.15,82,322.6,3.1,3.049,3.584,"NAN",17.29,"NAN",601.9523,139.4353
"2026-10-07 13:49:25",7054992,35051,8,3.251,326.2,16.15,82.1,324,2.2,3.049,3.584,"NAN",17.29,"NAN",595.1506,168.3426
"2026-10-07 13:49:30",7054993,35051,8,3.251,327.2,16.1,82,324.2,3,3.035,3.584,"NAN",17.29,"NAN",608.754,115.6292
"2026-10-07 13:49:35",7054994,35051,8,3.417,332.2,16.1,81.7,322.8,9.4,3.035,3.584,"NAN",17.29,"NAN",612.1625,170.0451
"2026-10-07 13:49:40",7054995,35051,8,3.084,324.6,16.15,81.5,323.5,1.1,3.028,3.584,"NAN",17.29,"NAN",605.3607,119.0316
"2026-10-07 13:49:45",7054996,35051,8,3.251,315.2,16.1,81.4,324.5,350.7,3.042,3.584,"NAN",17.29,"NAN",601.9597,115.6307
"2026-10-07 13:49:50",7054997,35051,8,3.417,326.8,16.15,81.4,324,2.8,3.063,3.584,"NAN",17.32,"NAN",601.9597,122.4325
"2026-10-07 13:49:55",7054998,35051,8,3.251,316.5,16.15,81.5,326.8,349.7,3.049,3.417,"NAN",17.32,"NAN",596.8584,102.0271
"2026-10-07 13:50:00",7054999,35051,8,3.251,318.5,16.15,81.5,324,354.5,3.042,3.417,"NAN",17.32,"NAN",595.158,181.9483
"2026-10-07 13:50:05",7055000,35051,8,3.251,328.2,16.2,81.8,323.8,4.4,3.035,3.417,"NAN",17.32,"NAN",605.3607,124.1329
"2026-10-07 13:50:10",7055001,35051,8,3.584,324.8,16.2,82,324.3,0.5,3.056,3.584,"NAN",17.32,"NAN",615.5634,102.0271
"2026-10-07 13:50:15",7055002,35051,8,3.751,326.6,16.2,82.3,324.9,1.7,3.091,3.751,"NAN",17.32,"NAN",598.5588,98.62617
"2026-10-07 13:50:20",7055003,35051,8,3.417,325,16.15,82.3,323.6,1.4,3.105,3.751,"NAN",17.33,"NAN",605.3607,95.22527
"2026-10-07 13:50:25",7055004,35051,8,3.251,326.6,16.2,82.2,326.4,0.2,3.119,3.751,"NAN",17.33,"NAN",603.6602,134.3356
"2026-10-07 13:50:30",7055005,35051,8,3.251,327.9,16.15,81.9,327.1,0.8,3.14,3.751,"NAN",17.33,"NAN",598.5588,112.2298
"2026-10-07 13:50:35",7055006,35051,8,3.251,330.2,16.15,81.7,327.1,3.1,3.153,3.751,"NAN",17.32,"NAN",605.3607,117.3311
"2026-10-07 13:50:40",7055007,35051,8,3.584,327,16.15,81.5,325.7,1.3,3.181,3.751,"NAN",17.33,"NAN",605.3607,180.2478
"2026-10-07 13:50:45",7055008,35051,8,3.251,319.7,16.15,81.3,325.2,354.5,3.202,3.751,"NAN",17.33,"NAN",610.462,112.2298
"2026-10-07 13:50:50",7055009,35051,8,2.917,332,16.1,80.8,325.9,6.1,3.209,3.751,"NAN",17.34,"NAN",613.8629,125.8334
"2026-10-07 13:50:55",7055010,35051,8,2.917,329.3,16.1,80.5,326.8,2.5,3.23,3.751,"NAN",17.33,"NAN",601.9597,117.3311
"2026-10-07 13:51:00",7055011,35051,8,3.084,327.1,16.1,80.3,324.7,2.4,3.237,3.751,"NAN",17.33,"NAN",605.3607,168.3447
"2026-10-07 13:51:05",7055012,35051,8,3.417,326.5,16.1,80,324.7,1.8,3.258,3.751,"NAN",17.33,"NAN",615.5634,161.5429
"2026-10-07 13:51:10",7055013,35051,8,3.084,329,16.15,80,325.7,3.3,3.278,3.751,"NAN",17.33,"NAN",601.9597,149.6397
"2026-10-07 13:51:15",7055014,35051,8,3.084,332.5,16.1,80,326.1,6.4,3.278,3.751,"NAN",17.33,"NAN",605.3607,144.5384
"2026-10-07 13:51:20",7055015,35051,8,2.751,334.6,16.15,80.2,324.5,10.1,3.251,3.751,"NAN",17.34,"NAN",613.8586,151.3391
"2026-10-07 13:51:25",7055016,35051,8,3.251,332.5,16.15,80.4,326.1,6.4,3.251,3.751,"NAN",17.34,"NAN",608.7573,159.8413
"2026-10-07 13:51:30",7055017,35051,8,3.084,333,16.15,80.6,326.8,6.2,3.244,3.751,"NAN",17.34,"NAN",605.3564,120.7312
"2026-10-07 13:51:35",7055018,35051,8,3.084,331.8,16.15,80.7,326.6,5.2,3.23,3.751,"NAN",17.34,"NAN",605.3564,168.3435
"2026-10-07 13:51:40",7055019,35051,8,3.584,327.7,16.15,80.8,325.2,2.5,3.251,3.751,"NAN",17.37,"NAN",622.3608,142.8369
"2026-10-07 13:51:45",7055020,35051,8,3.084,326.7,16.15,80.9,326.4,0.3,3.244,3.751,"NAN",17.37,"NAN",601.9555,125.8325
"2026-10-07 13:51:50",7055021,35051,8,3.751,326.5,16.25,81,324.7,1.8,3.258,3.751,"NAN",17.37,"NAN",612.1581,119.0307
"2026-10-07 13:51:55",7055022,35051,8,4.084,318.3,16.25,81,323.8,354.5,3.292,4.084,"NAN",17.37,"NAN",615.559,161.5417
"2026-10-07 13:52:00",7055023,35051,8,3.751,324.7,16.2,81,324.5,0.2,3.313,4.084,"NAN",17.37,"NAN",618.9599,102.0264
"2026-10-07 13:52:05",7055024,35051,8,4.418,323.5,16.2,81,323.3,0.2,3.362,4.418,"NAN",17.37,"NAN",632.5634,156.4404
"2026-10-07 13:52:10",7055025,35051,8,4.084,319,16.25,81,324.5,354.5,3.383,4.418,"NAN",17.37,"NAN",625.7617,112.229
"2026-10-07 13:52:15",7055026,35051,8,3.917,319.5,16.15,80.7,325,354.5,3.39,4.418,"NAN",17.37,"NAN",632.5634,137.7356
"2026-10-07 13:52:20",7055027,35051,8,3.917,319.5,16.15,80.5,325,354.5,3.41,4.418,"NAN",17.36,"NAN",622.3608,181.947
"2026-10-07 13:52:25",7055028,35051,8,3.917,328.2,16.15,80.4,325.7,2.5,3.438,4.418,"NAN",17.36,"NAN",618.9599,139.436
"2026-10-07 13:52:30",7055029,35051,8,4.084,328.5,16.15,80.2,325.7,2.8,3.473,4.418,"NAN",17.34,"NAN",629.1625,142.8369
"2026-10-07 13:52:35",7055030,35051,8,4.084,329.3,16.15,79.9,324.7,4.6,3.508,4.418,"NAN",17.34,"NAN",632.5634,139.436
"2026-10-07 13:52:40",7055031,35051,8,3.751,332,16.15,79.65,328,4,3.515,4.418,"NAN",17.34,"NAN",629.1625,134.3347
"2026-10-07 13:52:45",7055032,35051,8,3.417,331,16.15,79.3,327.1,3.9,3.522,4.418,"NAN",17.34,"NAN",622.3608,134.3347
"2026-10-07 13:52:50",7055033,35051,8,3.251,327,16.15,79.05,326.8,0.2,3.535,4.418,"NAN",17.34,"NAN",612.1581,187.0483
"2026-10-07 13:52:55",7055034,35051,8,3.084,329.1,16.15,78.9,326.4,2.7,3.542,4.418,"NAN",17.34,"NAN",629.1625,110.5285
"2026-10-07 13:53:00",7055035,35051,8,2.751,329.4,16.15,79.05,327.5,1.9,3.528,4.418,"NAN",17.34,"NAN",622.3608,137.7356
"2026-10-07 13:53:05",7055036,35051,8,2.584,332.7,16.2,79.3,325,7.7,3.494,4.418,"NAN",17.34,"NAN",612.1581,107.1277
"2026-10-07 13:53:10",7055037,35051,8,3.751,330.7,16.15,79.65,326.1,4.6,3.522,4.418,"NAN",17.34,"NAN",635.9606,112.2283
"2026-10-07 13:53:15",7055038,35051,8,3.751,327.7,16.2,80.2,325.2,2.5,3.549,4.418,"NAN",17.34,"NAN",632.5598,164.9417
"2026-10-07 13:53:20",7055039,35051,8,3.417,325.4,16.2,80.3,325.2,0.2,3.577,4.418,"NAN",17.34,"NAN",632.5598,119.0301
"2026-10-07 13:53:25",7055040,35051,8,3.584,320.6,16.15,80.2,326.1,354.5,3.591,4.418,"NAN",17.34,"NAN",615.5555,108.8275
"2026-10-07 13:53:30",7055041,35051,8,3.751,321.5,16.2,80,327,354.5,3.619,4.418,"NAN",17.34,"NAN",632.5598,110.5279
"2026-10-07 13:53:35",7055042,35051,8,3.584,326.1,16.15,79.9,325.9,0.2,3.64,4.418,"NAN",17.34,"NAN",625.7581,108.8275
"2026-10-07 13:53:40",7055043,35051,8,3.917,316,16.15,79.7,324.7,351.3,3.654,4.418,"NAN",17.34,"NAN",629.1589,158.1399
"2026-10-07 13:53:45",7055044,35051,8,3.584,319.7,16.15,79.6,325.2,354.5,3.674,4.418,"NAN",17.34,"NAN",625.7581,147.9374
"2026-10-07 13:53:50",7055045,35051,8,3.751,325.2,16.15,79.4,325,0.2,3.674,4.418,"NAN",17.34,"NAN",622.3572,144.5365
"2026-10-07 13:53:55",7055046,35051,8,3.417,325.4,16.15,79.2,325.2,0.2,3.647,4.418,"NAN",17.34,"NAN",632.5598,190.4481
"2026-10-07 13:54:00",7055047,35051,8,3.584,321.1,16.15,79,326.6,354.5,3.64,4.418,"NAN",17.33,"NAN",625.7581,125.8318
"2026-10-07 13:54:05",7055048,35051,8,3.417,311.8,16.15,79.05,325.6,346.2,3.598,4.084,"NAN",17.33,"NAN",629.1589,112.2283
"2026-10-07 13:54:10",7055049,35051,8,3.084,321.2,16.15,79.05,327.1,354.1,3.556,4.084,"NAN",17.33,"NAN",618.9563,181.946
"2026-10-07 13:54:15",7055050,35051,8,3.751,325.7,16.15,79.3,325.2,0.5,3.549,4.084,"NAN",17.33,"NAN",632.5598,98.62491
"2026-10-07 13:54:20",7055051,35051,8,3.751,326.3,16.15,79.55,325.4,0.9,3.542,4.084,"NAN",17.33,"NAN",635.9606,248.2627
"2026-10-07 13:54:25",7055052,35051,8,3.417,321.8,16.15,79.7,327.3,354.5,3.522,4.084,"NAN",17.33,"NAN",622.3572,134.3339
"2026-10-07 13:54:30",7055053,35051,8,3.584,327.1,16.15,79.7,324.3,2.8,3.501,4.084,"NAN",17.33,"NAN",646.1632,120.7305
"2026-10-07 13:54:35",7055054,35051,8,3.417,327.1,16.15,79.75,326.3,0.8,3.473,3.917,"NAN",17.33,"NAN",639.3615,108.8275
"2026-10-07 13:54:40",7055055,35051,8,3.417,330.1,16.15,79.85,328,2.1,3.459,3.917,"NAN",17.33,"NAN",629.1589,214.2541
"2026-10-07 13:54:45",7055056,35051,8,3.251,331.3,16.15,79.9,328.7,2.6,3.452,3.917,"NAN",17.33,"NAN",622.3572,151.3382
"2026-10-07 13:54:50",7055057,35051,8,3.417,331.4,16.15,80,327.5,3.9,3.459,3.917,"NAN",17.33,"NAN",634.2602,151.3382
"2026-10-07 13:54:55",7055058,35051,8,3.417,331.3,16.15,80,328,3.3,3.473,3.917,"NAN",17.33,"NAN",625.7581,154.7391
"2026-10-07 13:55:00",7055059,35051,8,3.584,331.3,16.15,80,326.8,4.5,3.508,3.917,"NAN",17.33,"NAN",635.9577,153.0379
"2026-10-07 13:55:05",7055060,35051,8,3.417,332,16.1,80,327,5,3.542,3.917,"NAN",17.33,"NAN",632.5569,129.2321
"2026-10-07 13:55:10",7055061,35051,8,3.584,331.9,16.1,79.8,326.6,5.3,3.535,3.917,"NAN",17.33,"NAN",639.3586,147.9367
"2026-10-07 13:55:15",7055062,35051,8,3.751,327.2,16.1,79.6,327,0.2,3.535,3.917,"NAN",17.33,"NAN",629.156,185.346
"2026-10-07 13:55:20",7055063,35051,8,3.251,330.4,16.1,79.25,327.7,2.7,3.528,3.917,"NAN",17.33,"NAN",630.8564,207.4514
"2026-10-07 13:55:25",7055064,35051,8,3.251,330.2,16.05,79,327.5,2.7,3.515,3.917,"NAN",17.33,"NAN",632.5569,195.5485
"2026-10-07 13:55:30",7055065,35051,8,3.251,330.5,16.15,78.9,327.7,2.8,3.494,3.917,"NAN",17.34,"NAN",639.3586,127.5316
"2026-10-07 13:55:35",7055066,35051,8,3.084,333.8,16.15,78.85,326.4,7.4,3.473,3.917,"NAN",17.33,"NAN",635.9577,198.9493
"2026-10-07 13:55:40",7055067,35051,8,2.751,328.6,16.15,78.85,327.8,0.8,3.424,3.751,"NAN",17.33,"NAN",639.3586,164.9409
"2026-10-07 13:55:45",7055068,35051,8,2.751,328,16.1,79.05,327.8,0.2,3.39,3.751,"NAN",17.33,"NAN",629.156,164.9409
"2026-10-07 13:55:50",7055069,35051,8,2.584,327.5,16.15,79.35,327.3,0.2,3.341,3.751,"NAN",17.34,"NAN",629.156,122.4304
"2026-10-07 13:55:55",7055070,35051,8,2.751,321.5,16.15,79.7,327,354.5,3.313,3.751,"NAN",17.34,"NAN",625.7552,113.9283
"2026-10-07 13:56:00",7055071,35051,8,2.917,332.6,16.25,80.1,326.8,5.8,3.285,3.751,"NAN",17.34,"NAN",632.5569,105.4261
"2026-10-07 13:56:05",7055072,35051,8,3.251,330.5,16.25,80.8,326.6,3.9,3.278,3.751,"NAN",17.37,"NAN",642.7594,144.5358
"2026-10-07 13:56:10",7055073,35051,8,3.084,327,16.25,81.2,325.4,1.6,3.278,3.751,"NAN",17.37,"NAN",635.9577,185.346
"2026-10-07 13:56:15",7055074,35051,8,2.917,319.7,16.25,81.4,325.2,354.5,3.244,3.751,"NAN",17.37,"NAN",639.3586,163.2405
"2026-10-07 13:56:20",7055075,35051,8,2.417,334.3,16.2,81.4,326.1,8.2,3.188,3.751,"NAN",17.37,"NAN",635.9577,144.5358
"2026-10-07 13:56:25",7055076,35051,8,3.084,330.7,16.25,81.3,326.8,3.9,3.174,3.751,"NAN",17.37,"NAN",632.5569,120.7299
"2026-10-07 13:56:30",7055077,35051,8,2.751,326.5,16.25,81.4,326.3,0.2,3.14,3.751,"NAN",17.37,"NAN",632.5569,161.5401
"2026-10-07 13:56:35",7055078,35051,8,3.251,326.8,16.2,81.5,326.3,0.5,3.133,3.751,"NAN",17.38,"NAN",635.9577,102.0253
"2026-10-07 13:56:40",7055079,35051,8,3.084,326.6,16.2,81.5,326.4,0.2,3.119,3.751,"NAN",17.39,"NAN",629.156,136.0337
"2026-10-07 13:56:45",7055080,35051,8,2.917,325.4,16.15,81.2,325.2,0.2,3.105,3.751,"NAN",17.39,"NAN",635.9554,132.6324
"2026-10-07 13:56:50",7055081,35051,8,2.917,327.2,16.15,80.9,327,0.2,3.084,3.751,"NAN",17.39,"NAN",632.5546,222.7544
"2026-10-07 13:56:55",7055082,35051,8,3.084,327.3,16.15,80.5,327.1,0.2,3.07,3.751,"NAN",17.39,"NAN",642.7571,124.1303
"2026-10-07 13:57:00",7055083,35051,8,3.084,327.2,16.2,80.2,326.1,1.1,3.049,3.751,"NAN",17.39,"NAN",642.7571,221.054
"2026-10-07 13:57:05",7055084,35051,8,2.917,330.7,16.2,80,327.3,3.4,3.028,3.751,"NAN",17.39,"NAN",639.3563,149.6366
"2026-10-07 13:57:10",7055085,35051,8,2.751,332,16.15,79.85,328.2,3.8,2.994,3.751,"NAN",17.39,"NAN",635.9554,187.0457
"2026-10-07 13:57:15",7055086,35051,8,2.917,327.6,16.15,79.8,325.2,2.4,2.959,3.251,"NAN",17.39,"NAN",642.7571,117.3287
"2026-10-07 13:57:20",7055087,35051,8,3.084,335.1,16.25,79.8,326.4,8.7,2.952,3.251,"NAN",17.4,"NAN",639.3563,136.0332
"2026-10-07 13:57:25",7055088,35051,8,3.417,333.7,16.2,79.95,324.7,9,2.959,3.417,"NAN",17.42,"NAN",639.3563,146.2357
"2026-10-07 13:57:30",7055089,35051,8,3.584,334.2,16.2,80,326.1,8.1,2.973,3.584,"NAN",17.42,"NAN",649.5588,158.1387
"2026-10-07 13:57:35",7055090,35051,8,3.584,333.2,16.15,80,324.5,8.7,2.994,3.584,"NAN",17.42,"NAN",656.3604,151.337
"2026-10-07 13:57:40",7055091,35051,8,3.251,329,16.15,80,326.1,2.9,3.014,3.584,"NAN",17.42,"NAN",646.158,134.3328
"2026-10-07 13:57:45",7055092,35051,8,3.584,329.6,16.15,79.9,326.4,3.2,3.049,3.584,"NAN",17.42,"NAN",649.5588,200.649
"2026-10-07 13:57:50",7055093,35051,8,3.417,330.2,16.15,79.7,325.4,4.8,3.084,3.584,"NAN",17.42,"NAN",649.5588,180.244
"2026-10-07 13:57:55",7055094,35051,8,3.417,328.2,16.15,79.6,325.6,2.6,3.112,3.584,"NAN",17.42,"NAN",644.4575,197.2482
"2026-10-07 13:58:00",7055095,35051,8,3.084,321.6,16.15,79.45,327.1,354.5,3.119,3.584,"NAN",17.42,"NAN",646.158,159.8391
"2026-10-07 13:58:05",7055096,35051,8,3.084,327,16.15,79.3,326.8,0.2,3.112,3.584,"NAN",17.42,"NAN",646.158,202.3495
"2026-10-07 13:58:10",7055097,35051,8,3.084,325.4,16.15,79.15,325.2,0.2,3.112,3.584,"NAN",17.42,"NAN",649.5588,188.7461
"2026-10-07 13:58:15",7055098,35051,8,2.917,320.9,16.15,79.05,326.4,354.5,3.112,3.584,"NAN",17.42,"NAN",646.158,110.527
"2026-10-07 13:58:20",7055099,35051,8,2.917,325.4,16.15,78.95,325,0.4,3.133,3.584,"NAN",17.42,"NAN",646.158,156.4382
"2026-10-07 13:58:25",7055100,35051,8,2.917,320.6,16.15,78.9,326.1,354.5,3.126,3.584,"NAN",17.42,"NAN",642.7571,115.6283
"2026-10-07 13:58:30",7055101,35051,8,2.917,319.5,16.15,79.1,325,354.5,3.133,3.584,"NAN",17.42,"NAN",649.5588,166.6407
"2026-10-07 13:58:35",7055102,35051,8,2.751,323.5,16.15,79.25,323.3,0.2,3.112,3.584,"NAN",17.42,"NAN",649.5569,187.0452
"2026-10-07 13:58:40",7055103,35051,8,2.751,328.3,16.15,79.3,326.1,2.2,3.098,3.584,"NAN",17.42,"NAN",646.1561,197.2477
"2026-10-07 13:58:45",7055104,35051,8,2.751,318.5,16.15,79.35,325.2,353.3,3.091,3.584,"NAN",17.42,"NAN",649.5569,158.1382
"2026-10-07 13:58:50",7055105,35051,8,2.584,327.2,16.15,79.3,327,0.2,3.077,3.584,"NAN",17.43,"NAN",647.8565,205.7497
"2026-10-07 13:58:55",7055106,35051,8,2.417,326.9,16.15,79.3,325.2,1.7,3.049,3.584,"NAN",17.44,"NAN",647.8565,168.3407
"2026-10-07 13:59:00",7055107,35051,8,2.417,317.1,16.15,79.3,324.5,352.6,3.021,3.584,"NAN",17.44,"NAN",663.1602,156.4378
"2026-10-07 13:59:05",7055108,35051,8,2.25,326.1,16.15,79.45,325.9,0.2,2.994,3.584,"NAN",17.44,"NAN",656.3585,170.0411
"2026-10-07 13:59:10",7055109,35051,8,2.417,325.2,16.25,79.8,325,0.2,2.98,3.584,"NAN",17.45,"NAN",652.9577,187.0452
"2026-10-07 13:59:15",7055110,35051,8,2.25,320.6,16.25,80.2,326.1,354.5,2.952,3.584,"NAN",17.47,"NAN",656.3585,127.5308
"2026-10-07 13:59:20",7055111,35051,8,2.584,320.2,16.25,80.6,325.7,354.5,2.931,3.584,"NAN",17.47,"NAN",646.1561,158.1382
"2026-10-07 13:59:25",7055112,35051,8,2.584,325.5,16.25,81,324.7,0.8,2.896,3.584,"NAN",17.47,"NAN",646.1561,149.6361
"2026-10-07 13:59:30",7055113,35051,8,2.751,324.2,16.25,81.6,324,0.2,2.862,3.584,"NAN",17.49,"NAN",656.3585,178.5431
"2026-10-07 13:59:35",7055114,35051,8,2.917,319.9,16.25,81.9,325.4,354.5,2.834,3.584,"NAN",17.49,"NAN",642.7552,239.7579
"2026-10-07 13:59:40",7055115,35051,8,3.251,318.3,16.25,82,323.8,354.5,2.834,3.584,"NAN",17.49,"NAN",652.9577,227.855
"2026-10-07 13:59:45",7055116,35051,8,3.084,319.7,16.25,82.1,325.2,354.5,2.813,3.417,"NAN",17.52,"NAN",649.5569,137.7333
"2026-10-07 13:59:50",7055117,35051,8,3.084,324.9,16.25,81.9,324.5,0.4,2.799,3.417,"NAN",17.51,"NAN",656.3585,188.7456
"2026-10-07 13:59:55",7055118,35051,8,3.251,323.1,16.25,81.4,322.9,0.2,2.792,3.251,"NAN",17.52,"NAN",663.1602,149.6361
"2026-10-07 14:00:00",7055119,35051,8,3.084,325.7,16.25,81,324.9,0.8,2.792,3.251,"NAN",17.52,"NAN",663.1602,154.7374
"2026-10-07 14:00:05",7055120,35051,8,2.917,324.7,16.25,80.8,324.5,0.2,2.785,3.251,"NAN",17.52,"NAN",656.3585,170.0411
"2026-10-07 14:00:10",7055121,35051,8,2.917,325.2,16.25,80.6,325,0.2,2.778,3.251,"NAN",17.52,"NAN",656.3585,139.4337
"2026-10-07 14:00:15",7055122,35051,8,2.751,319.5,16.25,80.5,325,354.5,2.771,3.251,"NAN",17.52,"NAN",659.7593,144.5349
"2026-10-07 14:00:20",7055123,35051,8,2.917,331.1,16.2,80.5,325.4,5.7,2.771,3.251,"NAN",17.52,"NAN",663.1586,156.4374
"2026-10-07 14:00:25",7055124,35051,8,2.751,331.7,16.25,80.3,325.9,5.8,2.764,3.251,"NAN",17.52,"NAN",656.357,163.239
"2026-10-07 14:00:30",7055125,35051,8,2.584,328.3,16.25,80.2,325.2,3.1,2.751,3.251,"NAN",17.53,"NAN",649.5554,197.2472
"2026-10-07 14:00:35",7055126,35051,8,2.917,325.8,16.25,80.3,324.7,1.1,2.757,3.251,"NAN",17.53,"NAN",659.7578,144.5346
"2026-10-07 14:00:40",7055127,35051,8,3.084,318.1,16.25,80.4,323.6,354.5,2.771,3.251,"NAN",17.55,"NAN",663.1586,170.0407
"2026-10-07 14:00:45",7055128,35051,8,3.084,324.4,16.25,80.4,324.2,0.2,2.785,3.251,"NAN",17.55,"NAN",652.9562,215.9517
"2026-10-07 14:00:50",7055129,35051,8,2.417,319.5,16.25,80.2,325,354.5,2.778,3.251,"NAN",17.55,"NAN",656.357,115.6277
"2026-10-07 14:00:55",7055130,35051,8,2.417,318.5,16.25,80.2,324,354.5,2.778,3.251,"NAN",17.55,"NAN",659.7578,214.2513
"2026-10-07 14:01:00",7055131,35051,8,2.751,323.6,16.25,80.2,322.8,0.8,2.792,3.251,"NAN",17.56,"NAN",673.3611,209.15
"2026-10-07 14:01:05",7055132,35051,8,2.917,317.8,16.25,80.2,323.3,354.5,2.82,3.251,"NAN",17.57,"NAN",669.9603,136.0325
"2026-10-07 14:01:10",7055133,35051,8,2.417,318.7,16.25,80,324.2,354.5,2.82,3.251,"NAN",17.57,"NAN",663.1586,153.0366
"2026-10-07 14:01:15",7055134,35051,8,2.417,325.8,16.25,79.85,323.6,2.2,2.827,3.251,"NAN",17.57,"NAN",656.357,164.9395
"2026-10-07 14:01:20",7055135,35051,8,2.417,329.2,16.25,79.75,325,4.2,2.82,3.251,"NAN",17.57,"NAN",663.1586,130.9313
"2026-10-07 14:01:25",7055136,35051,8,2.751,326.9,16.25,79.8,323.8,3.1,2.827,3.251,"NAN",17.59,"NAN",659.7578,173.4415
"2026-10-07 14:01:30",7055137,35051,8,2.584,326.3,16.25,79.7,325.7,0.6,2.82,3.251,"NAN",17.6,"NAN",656.357,187.0448
"2026-10-07 14:01:35",7055138,35051,8,2.417,319,16.25,79.6,324.5,354.5,2.799,3.251,"NAN",17.6,"NAN",659.7578,125.8301
"2026-10-07 14:01:40",7055139,35051,8,2.25,319,16.25,79.4,324.5,354.5,2.757,3.251,"NAN",17.6,"NAN",652.9562,142.8342
"2026-10-07 14:01:45",7055140,35051,8,1.917,318.5,16.25,79.3,324,354.5,2.709,3.251,"NAN",17.6,"NAN",649.5554,144.5346
"2026-10-07 14:01:50",7055141,35051,8,2.25,317.8,16.25,79.25,323.3,354.5,2.674,3.251,"NAN",17.62,"NAN",663.1586,129.2309
"2026-10-07 14:01:55",7055142,35051,8,2.084,318.1,16.25,79.4,323.6,354.5,2.626,3.084,"NAN",17.62,"NAN",652.9562,159.8382
"2026-10-07 14:02:00",7055143,35051,8,1.917,316.3,16.25,79.6,323.1,353.2,2.577,3.084,"NAN",17.62,"NAN",656.357,166.6399
"2026-10-07 14:02:05",7055144,35051,8,2.084,318.1,16.25,79.7,324.2,353.9,2.542,3.084,"NAN",17.62,"NAN",658.0574,146.235
"2026-10-07 14:02:10",7055145,35051,8,2.25,317.1,16.25,79.75,323.1,354,2.514,3.084,"NAN",17.64,"NAN",658.0562,161.5383
"2026-10-07 14:02:15",7055146,35051,8,2.417,316.9,16.25,79.9,322.4,354.5,2.501,3.084,"NAN",17.65,"NAN",666.5582,139.4331
"2026-10-07 14:02:20",7055147,35051,8,2.084,318.1,16.25,79.95,323.6,354.5,2.466,3.084,"NAN",17.65,"NAN",659.7567,185.344
"2026-10-07 14:02:25",7055148,35051,8,1.917,317.8,16.25,79.85,323.3,354.5,2.431,3.084,"NAN",17.66,"NAN",659.7567,125.8299
"2026-10-07 14:02:30",7055149,35051,8,2.25,315.9,16.25,79.7,321.4,354.5,2.417,3.084,"NAN",17.68,"NAN",673.3599,139.4331
"2026-10-07 14:02:35",7055150,35051,8,2.25,323,16.25,79.55,322.9,0.1,2.389,3.084,"NAN",17.68,"NAN",666.5582,175.1416
"2026-10-07 14:02:40",7055151,35051,8,2.084,316.6,16.25,79.45,322.1,354.5,2.348,3.084,"NAN",17.68,"NAN",669.959,149.6355
"2026-10-07 14:02:45",7055152,35051,8,2.25,316.5,16.25,79.4,322.4,354.1,2.313,2.917,"NAN",17.7,"NAN",680.1615,193.846
"2026-10-07 14:02:50",7055153,35051,8,2.584,325.6,16.25,79.3,324.2,1.4,2.32,2.917,"NAN",17.7,"NAN",669.959,163.2388
"2026-10-07 14:02:55",7055154,35051,8,2.084,311.7,16.25,79.2,322.2,349.5,2.306,2.917,"NAN",17.7,"NAN",676.7607,193.846
"2026-10-07 14:03:00",7055155,35051,8,2.084,318.5,16.25,79.3,324,354.5,2.278,2.917,"NAN",17.7,"NAN",666.5582,151.3359
"2026-10-07 14:03:05",7055156,35051,8,2.417,317.4,16.3,79.45,322.9,354.5,2.257,2.751,"NAN",17.73,"NAN",664.8578,170.0404
"2026-10-07 14:03:10",7055157,35051,8,2.417,317.4,16.3,79.75,322.9,354.5,2.257,2.751,"NAN",17.73,"NAN",656.3558,168.34
"2026-10-07 14:03:15",7055158,35051,8,2.584,315.6,16.25,80,322.8,352.8,2.264,2.751,"NAN",17.73,"NAN",669.959,219.3521
"2026-10-07 14:03:20",7055159,35051,8,2.917,313.8,16.35,80,321.9,351.9,2.285,2.917,"NAN",17.74,"NAN",663.1574,161.5383
"2026-10-07 14:03:25",7055160,35051,8,2.751,315.9,16.3,80.2,321.4,354.5,2.285,2.917,"NAN",17.74,"NAN",663.1574,175.1416
"2026-10-07 14:03:30",7055161,35051,8,2.751,316.2,16.3,80.2,321.7,354.5,2.292,2.917,"NAN",17.75,"NAN",666.5582,187.0444
"2026-10-07 14:03:35",7055162,35051,8,2.584,317.6,16.3,80.2,323.1,354.5,2.299,2.917,"NAN",17.75,"NAN",663.1574,156.4371
"2026-10-07 14:03:40",7055163,35051,8,2.417,314.4,16.3,80.2,320.5,353.9,2.306,2.917,"NAN",17.75,"NAN",676.7607,132.6315
"2026-10-07 14:03:45",7055164,35051,8,2.084,316.6,16.25,80,322.8,353.8,2.313,2.917,"NAN",17.75,"NAN",666.5582,219.3521
"2026-10-07 14:03:50",7055165,35051,8,2.25,316.9,16.25,79.85,322.4,354.5,2.313,2.917,"NAN",17.78,"NAN",669.959,178.5424
"2026-10-07 14:03:55",7055166,35051,8,2.084,326.4,16.25,79.7,321.9,4.5,2.313,2.917,"NAN",17.78,"NAN",673.3599,205.7488
"2026-10-07 14:04:00",7055167,35051,8,2.25,325.5,16.3,79.6,322.2,3.3,2.327,2.917,"NAN",17.78,"NAN",669.9581,163.2385
"2026-10-07 14:04:05",7055168,35051,8,2.417,323,16.25,79.5,322.8,0.2,2.341,2.917,"NAN",17.78,"NAN",663.1564,166.6393
"2026-10-07 14:04:10",7055169,35051,8,2.417,327,16.25,79.45,321.4,5.6,2.348,2.917,"NAN",17.8,"NAN",676.7596,219.3517
"2026-10-07 14:04:15",7055170,35051,8,2.25,325,16.3,79.45,322.1,2.9,2.341,2.917,"NAN",17.8,"NAN",669.9581,137.7325
"2026-10-07 14:04:20",7055171,35051,8,2.084,323.2,16.35,79.5,321,2.2,2.341,2.917,"NAN",17.8,"NAN",678.4601,214.2505
"2026-10-07 14:04:25",7055172,35051,8,2.417,322.9,16.35,79.75,321.5,1.4,2.362,2.917,"NAN",17.83,"NAN",673.3589,125.8297
"2026-10-07 14:04:30",7055173,35051,8,2.25,322.4,16.35,79.9,321.9,0.5,2.362,2.917,"NAN",17.83,"NAN",676.7596,198.9469
"2026-10-07 14:04:35",7055174,35051,8,2.25,323.3,16.35,79.9,322.4,0.9,2.362,2.917,"NAN",17.83,"NAN",673.3589,188.7445
"2026-10-07 14:04:40",7055175,35051,8,2.417,325,16.35,80,321.7,3.3,2.375,2.917,"NAN",17.84,"NAN",676.7596,164.9389
"2026-10-07 14:04:45",7055176,35051,8,1.917,326.4,16.35,80.2,321.2,5.2,2.362,2.917,"NAN",17.86,"NAN",673.3589,253.3598
"2026-10-07 14:04:50",7055177,35051,8,2.084,321.9,16.35,80.2,321.7,0.2,2.341,2.917,"NAN",17.86,"NAN",669.9581,246.5582
"2026-10-07 14:04:55",7055178,35051,8,2.417,326.5,16.4,80.4,321.2,5.3,2.355,2.917,"NAN",17.86,"NAN",686.9621,115.6273
"2026-10-07 14:05:00",7055179,35051,8,2.584,316.4,16.4,80.5,321.9,354.5,2.375,2.917,"NAN",17.88,"NAN",683.5613,141.1333
"2026-10-07 14:05:05",7055180,35051,8,2.584,325.9,16.4,80.8,321.4,4.5,2.382,2.917,"NAN",17.88,"NAN",669.9581,144.5341
"2026-10-07 14:05:10",7055181,35051,8,2.417,315.9,16.4,81,321.4,354.5,2.382,2.917,"NAN",17.88,"NAN",683.5613,142.8337
"2026-10-07 14:05:15",7055182,35051,8,2.25,316.2,16.4,81.1,321.7,354.5,2.369,2.917,"NAN",17.91,"NAN",676.7596,181.9429
"2026-10-07 14:05:20",7055183,35051,8,2.417,325.5,16.4,81.2,321.9,3.6,2.348,2.751,"NAN",17.91,"NAN",676.7596,183.6433
"2026-10-07 14:05:25",7055184,35051,8,2.751,321.2,16.4,81.3,321,0.2,2.348,2.751,"NAN",17.91,"NAN",686.9621,154.7365
"2026-10-07 14:05:30",7055185,35051,8,3.251,315,16.4,81.3,320.5,354.5,2.369,3.251,"NAN",17.92,"NAN",690.3629,205.7486
"2026-10-07 14:05:35",7055186,35051,8,3.584,320,16.4,81.2,319.6,0.4,2.41,3.584,"NAN",17.93,"NAN",697.1645,215.951
"2026-10-07 14:05:40",7055187,35051,8,3.084,325.2,16.4,81,322.1,3.1,2.438,3.584,"NAN",17.93,"NAN",693.7637,163.2385
"2026-10-07 14:05:45",7055188,35051,8,3.251,322.3,16.4,80.9,322.2,0.1,2.487,3.584,"NAN",17.93,"NAN",697.1636,158.1371
"2026-10-07 14:05:50",7055189,35051,8,3.251,318.5,16.4,80.4,324,354.5,2.528,3.584,"NAN",17.93,"NAN",683.5604,166.6391
"2026-10-07 14:05:55",7055190,35051,8,3.084,318.3,16.45,80,323.8,354.5,2.57,3.584,"NAN",17.93,"NAN",693.7628,142.8335
"2026-10-07 14:06:00",7055191,35051,8,3.251,327.5,16.4,79.7,323.1,4.4,2.612,3.584,"NAN",17.93,"NAN",686.9612,166.6391
"2026-10-07 14:06:05",7055192,35051,8,3.084,325.9,16.45,79.3,325.7,0.2,2.639,3.584,"NAN",17.93,"NAN",693.7628,212.5499
"2026-10-07 14:06:10",7055193,35051,8,2.751,320.9,16.4,78.7,326.4,354.5,2.653,3.584,"NAN",17.93,"NAN",678.4592,202.3475
"2026-10-07 14:06:15",7055194,35051,8,3.084,333.4,16.4,78.5,325.9,7.5,2.688,3.584,"NAN",17.95,"NAN",683.5604,122.4287
"2026-10-07 14:06:20",7055195,35051,8,2.917,332.1,16.45,78.3,326.8,5.3,2.723,3.584,"NAN",17.95,"NAN",683.5604,129.2303
"2026-10-07 14:06:25",7055196,35051,8,3.084,331.2,16.45,78.35,325.2,6,2.751,3.584,"NAN",17.96,"NAN",693.7628,181.9427
"2026-10-07 14:06:30",7055197,35051,8,3.084,329.8,16.45,78.3,325.9,3.9,2.785,3.584,"NAN",17.96,"NAN",686.9612,176.8415
"2026-10-07 14:06:35",7055198,35051,8,2.751,330.8,16.45,78.1,325.2,5.6,2.806,3.584,"NAN",17.96,"NAN",686.9612,197.2463
"2026-10-07 14:06:40",7055199,35051,8,2.917,334.1,16.45,77.85,326.6,7.5,2.827,3.584,"NAN",17.96,"NAN",690.362,187.0439
"2026-10-07 14:06:45",7055200,35051,8,3.084,331.8,16.5,77.55,325.2,6.6,2.876,3.584,"NAN",17.97,"NAN",693.7628,146.2343
"2026-10-07 14:06:50",7055201,35051,8,3.417,326.2,16.45,77.35,324.7,1.5,2.931,3.584,"NAN",17.98,"NAN",697.1636,153.0359
"2026-10-07 14:06:55",7055202,35051,8,3.417,329.6,16.45,77.2,324.3,5.3,2.973,3.584,"NAN",17.98,"NAN",700.5644,164.9387
"2026-10-07 14:07:00",7055203,35051,8,3.251,330.2,16.5,77.3,324.7,5.5,3.001,3.584,"NAN",17.98,"NAN",700.5644,136.0319
"2026-10-07 14:07:05",7055204,35051,8,2.917,326.7,16.5,77.2,325.9,0.8,3.014,3.584,"NAN",17.98,"NAN",690.362,146.2343
"2026-10-07 14:07:10",7055205,35051,8,3.084,329.4,16.5,77.15,325.4,4,3.042,3.584,"NAN",17.98,"NAN",700.5644,156.4367
"2026-10-07 14:07:15",7055206,35051,8,2.917,336.1,16.45,76.85,325,11.1,3.07,3.584,"NAN",17.98,"NAN",697.1636,192.1451
"2026-10-07 14:07:20",7055207,35051,8,2.751,330.8,16.45,76.65,327,3.8,3.084,3.584,"NAN",17.98,"NAN",693.7628,239.7563
"2026-10-07 14:07:25",7055208,35051,8,2.917,341.4,16.5,76.5,327.3,14.1,3.091,3.584,"NAN",17.98,"NAN",702.2648,253.3595
"2026-10-07 14:07:30",7055209,35051,8,2.751,341,16.45,76.35,326.8,14.2,3.07,3.584,"NAN",17.98,"NAN",690.362,178.5419
"2026-10-07 14:07:35",7055210,35051,8,3.251,342.7,16.5,76.35,326.4,16.3,3.056,3.417,"NAN",17.98,"NAN",697.1748,168.3422
"2026-10-07 14:07:40",7055211,35051,8,3.084,344,16.5,76.55,325.2,18.8,3.056,3.417,"NAN",18.01,"NAN",710.7782,193.8486
"2026-10-07 14:07:45",7055212,35051,8,2.917,346.9,16.5,76.7,326.8,20.1,3.042,3.417,"NAN",18.01,"NAN",707.3774,183.646
"2026-10-07 14:07:50",7055213,35051,8,2.917,348,16.55,76.75,327.1,20.9,3.028,3.417,"NAN",18.01,"NAN",700.5756,168.3422
"2026-10-07 14:07:55",7055214,35051,8,2.917,344.2,16.45,76.75,327.3,16.9,3.021,3.417,"NAN",18.01,"NAN",700.5756,161.5405
"2026-10-07 14:08:00",7055215,35051,8,2.584,346.1,16.5,76.85,327.8,18.3,2.994,3.417,"NAN",18.01,"NAN",707.3774,217.6546
"2026-10-07 14:08:05",7055216,35051,8,2.584,347.2,16.5,77,328.7,18.5,2.973,3.417,"NAN",18.01,"NAN",702.2761,142.8358
"2026-10-07 14:08:10",7055217,35051,8,2.584,338.3,16.45,77.1,326.4,11.9,2.966,3.417,"NAN",18.04,"NAN",690.3731,151.338
"2026-10-07 14:08:15",7055218,35051,8,2.25,336,16.55,77.2,326.6,9.4,2.931,3.417,"NAN",18.04,"NAN",700.5756,197.2495
"2026-10-07 14:08:20",7055219,35051,8,2.417,333,16.55,77.25,326.4,6.6,2.91,3.417,"NAN",18.04,"NAN",700.5756,170.0426
"2026-10-07 14:08:25",7055220,35051,8,2.751,333,16.55,77.55,324.7,8.3,2.896,3.417,"NAN",18.04,"NAN",700.5756,304.3763
"2026-10-07 14:08:30",7055221,35051,8,2.917,336.7,16.55,78.05,326.4,10.3,2.889,3.417,"NAN",18.04,"NAN",693.7739,219.355
"2026-10-07 14:08:35",7055222,35051,8,2.751,336.2,16.55,78.6,327.5,8.7,2.889,3.417,"NAN",18.05,"NAN",700.5756,153.0384
"2026-10-07 14:08:40",7055223,35051,8,2.751,346.7,16.55,78.6,325.2,21.5,2.883,3.417,"NAN",18.06,"NAN",700.5756,144.5362
"2026-10-07 14:08:45",7055224,35051,8,3.084,348.7,16.55,78.45,325.4,23.3,2.883,3.417,"NAN",18.06,"NAN",710.7782,244.8614
"2026-10-07 14:08:50",7055225,35051,8,2.584,351.6,16.55,78.2,325.9,25.7,2.848,3.417,"NAN",18.06,"NAN",707.3774,173.4435
"2026-10-07 14:08:55",7055226,35051,8,2.584,341.1,16.55,77.85,325.4,15.7,2.813,3.251,"NAN",18.06,"NAN",700.5756,214.2537
"2026-10-07 14:09:00",7055227,35051,8,2.417,348.9,16.5,77.7,326.6,22.3,2.778,3.251,"NAN",18.06,"NAN",714.1791,198.9499
"2026-10-07 14:09:05",7055228,35051,8,2.584,345.6,16.55,77.45,326.8,18.8,2.764,3.251,"NAN",18.09,"NAN",697.1748,181.9456
"2026-10-07 14:09:10",7055229,35051,8,2.917,342.4,16.55,77.35,324.5,17.9,2.757,3.251,"NAN",18.09,"NAN",703.9765,255.0639
"2026-10-07 14:09:15",7055230,35051,8,2.417,338.4,16.55,77.35,325.4,13,2.737,3.251,"NAN",18.09,"NAN",703.9765,207.452
"2026-10-07 14:09:20",7055231,35051,8,2.417,345.3,16.55,77.15,324.7,20.6,2.723,3.251,"NAN",18.09,"NAN",707.3745,204.0503
"2026-10-07 14:09:25",7055232,35051,8,2.584,339.9,16.5,77.05,325.7,14.2,2.709,3.251,"NAN",18.09,"NAN",703.9736,241.4595
"2026-10-07 14:09:30",7055233,35051,8,2.084,327.1,16.55,76.9,325.9,1.2,2.681,3.251,"NAN",18.11,"NAN",698.8723,142.8352
"2026-10-07 14:09:35",7055234,35051,8,2.25,328.9,16.55,77,324.3,4.6,2.639,3.084,"NAN",18.11,"NAN",700.5728,175.1432
"2026-10-07 14:09:40",7055235,35051,8,2.084,332.3,16.55,77.35,325,7.3,2.598,3.084,"NAN",18.11,"NAN",700.5728,224.4554
"2026-10-07 14:09:45",7055236,35051,8,2.084,326,16.6,77.6,325.2,0.8,2.563,3.084,"NAN",18.11,"NAN",700.5728,200.6495
"2026-10-07 14:09:50",7055237,35051,8,2.084,332.7,16.6,77.75,324.9,7.8,2.528,3.084,"NAN",18.14,"NAN",693.7711,241.4595
"2026-10-07 14:09:55",7055238,35051,8,1.917,338.2,16.65,78,324,14.2,2.487,3.084,"NAN",18.14,"NAN",702.2732,136.0335
"2026-10-07 14:10:00",7055239,35051,8,2.25,329.4,16.6,78.2,322.9,6.5,2.473,3.084,"NAN",18.14,"NAN",714.1761,212.5524
"2026-10-07 14:10:05",7055240,35051,8,2.417,333.4,16.6,78.35,324.5,8.9,2.466,3.084,"NAN",18.15,"NAN",703.9736,200.6495
"2026-10-07 14:10:10",7055241,35051,8,2.417,334.2,16.6,78.3,323.8,10.4,2.459,3.084,"NAN",18.17,"NAN",703.9736,217.6537
"2026-10-07 14:10:15",7055242,35051,8,2.25,342,16.6,78.3,325.4,16.6,2.459,3.084,"NAN",18.17,"NAN",697.1719,243.16
"2026-10-07 14:10:20",7055243,35051,8,2.25,348.5,16.6,78.4,325.4,23.1,2.452,3.084,"NAN",18.17,"NAN",703.9736,170.0419
"2026-10-07 14:10:25",7055244,35051,8,2.25,351.2,16.6,78.4,323.6,27.6,2.431,3.084,"NAN",18.19,"NAN",707.3745,146.2361
"2026-10-07 14:10:30",7055245,35051,8,2.25,357.7,16.6,78.3,325.4,32.3,2.403,3.084,"NAN",18.19,"NAN",707.3745,142.8352
"2026-10-07 14:10:35",7055246,35051,8,2.417,348.7,16.65,78.2,325.2,23.5,2.389,3.084,"NAN",18.19,"NAN",707.3745,204.0503
"2026-10-07 14:10:40",7055247,35051,8,2.084,349.3,16.6,77.95,325.9,23.4,2.362,3.084,"NAN",18.19,"NAN",700.5728,222.7549
"2026-10-07 14:10:45",7055248,35051,8,2.25,357.4,16.6,77.65,326.1,31.3,2.327,2.917,"NAN",18.22,"NAN",703.9736,197.2486
"2026-10-07 14:10:50",7055249,35051,8,2.25,355.8,16.55,77.35,325.9,29.9,2.313,2.917,"NAN",18.22,"NAN",710.7753,185.3457
"2026-10-07 14:10:55",7055250,35051,8,2.25,343.7,16.55,77.25,324.2,19.5,2.299,2.917,"NAN",18.22,"NAN",710.7753,187.0461
"2026-10-07 14:11:00",7055251,35051,8,2.417,328.2,16.6,77.35,324.7,3.5,2.299,2.917,"NAN",18.23,"NAN",703.9736,328.1809
"2026-10-07 14:11:05",7055252,35051,8,2.25,324.8,16.65,77.7,324.7,0.1,2.285,2.917,"NAN",18.24,"NAN",700.5728,137.734
"2026-10-07 14:11:10",7055253,35051,8,1.917,327.9,16.6,78.1,324.7,3.2,2.244,2.584,"NAN",18.24,"NAN",710.7729,146.2356
"2026-10-07 14:11:15",7055254,35051,8,1.917,316.8,16.7,78.55,324,352.8,2.223,2.584,"NAN",18.24,"NAN",707.3721,178.5434
"2026-10-07 14:11:20",7055255,35051,8,2.084,330.1,16.7,78.9,324.5,5.6,2.209,2.584,"NAN",18.26,"NAN",700.5704,129.2314
"2026-10-07 14:11:25",7055256,35051,8,1.917,325,16.7,79,324.7,0.3,2.181,2.417,"NAN",18.27,"NAN",707.3721,231.2563
"2026-10-07 14:11:30",7055257,35051,8,2.084,326.3,16.7,79,324.9,1.4,2.181,2.417,"NAN",18.27,"NAN",698.8701,219.3534
"2026-10-07 14:11:35",7055258,35051,8,2.417,334.8,16.7,79.1,323.1,11.7,2.188,2.417,"NAN",18.27,"NAN",714.1738,221.0538
"2026-10-07 14:11:40",7055259,35051,8,2.417,330.9,16.7,79.2,322.4,8.5,2.202,2.417,"NAN",18.3,"NAN",717.5746,243.1592
"2026-10-07 14:11:45",7055260,35051,8,2.584,332.8,16.65,79,325,7.8,2.223,2.584,"NAN",18.3,"NAN",710.7729,163.2397
"2026-10-07 14:11:50",7055261,35051,8,2.584,332.3,16.65,78.8,324.5,7.8,2.244,2.584,"NAN",18.3,"NAN",714.1738,139.4339
"2026-10-07 14:11:55",7055262,35051,8,2.584,326.8,16.65,78.65,322.9,3.9,2.271,2.584,"NAN",18.31,"NAN",717.5746,170.0414
"2026-10-07 14:12:00",7055263,35051,8,2.417,324.9,16.7,78.5,323.5,1.4,2.278,2.584,"NAN",18.32,"NAN",717.5746,142.8347
"2026-10-07 14:12:05",7055264,35051,8,2.417,329.4,16.7,78.3,324.3,5.1,2.278,2.584,"NAN",18.32,"NAN",710.7729,260.1633
"2026-10-07 14:12:10",7055265,35051,8,2.417,327.4,16.65,78.15,322.9,4.5,2.278,2.584,"NAN",18.32,"NAN",717.5746,224.4546
"2026-10-07 14:12:15",7055266,35051,8,2.417,327.5,16.65,78,323.8,3.7,2.285,2.584,"NAN",18.32,"NAN",714.1738,222.7542
"2026-10-07 14:12:20",7055267,35051,8,2.25,319.2,16.65,77.85,324.7,354.5,2.285,2.584,"NAN",18.34,"NAN",717.5746,146.2356
"2026-10-07 14:12:25",7055268,35051,8,2.917,328.7,16.65,77.85,322.6,6.1,2.313,2.917,"NAN",18.35,"NAN",717.5746,207.4505
"2026-10-07 14:12:30",7055269,35051,8,2.584,331.9,16.65,77.85,324.3,7.6,2.327,2.917,"NAN",18.35,"NAN",715.8741,159.8389
"2026-10-07 14:12:35",7055270,35051,8,2.917,331.5,16.65,77.65,323.1,8.4,2.348,2.917,"NAN",18.35,"NAN",731.1779,119.029
"2026-10-07 14:12:40",7055271,35051,8,2.751,331.8,16.65,77.45,323.1,8.7,2.375,2.917,"NAN",18.35,"NAN",724.3762,159.8389
"2026-10-07 14:12:45",7055272,35051,8,2.917,340.6,16.65,77.2,323.8,16.8,2.403,2.917,"NAN",18.35,"NAN",734.5787,200.6488
"2026-10-07 14:12:50",7055273,35051,8,2.584,345.2,16.65,76.95,325.6,19.6,2.417,2.917,"NAN",18.35,"NAN",727.777,231.2563
"2026-10-07 14:12:55",7055274,35051,8,2.25,342.8,16.7,76.65,326.4,16.4,2.417,2.917,"NAN",18.35,"NAN",720.9754,185.3451
"2026-10-07 14:13:00",7055275,35051,8,2.417,330.4,16.65,76.55,325.9,4.5,2.417,2.917,"NAN",18.36,"NAN",717.5727,125.8303
"2026-10-07 14:13:05",7055276,35051,8,2.417,335,16.7,76.35,326.1,8.9,2.424,2.917,"NAN",18.36,"NAN",717.5727,231.2556
"2026-10-07 14:13:10",7055277,35051,8,2.084,350,16.7,76.35,325.9,24.1,2.431,2.917,"NAN",18.38,"NAN",717.5727,219.3528
"2026-10-07 14:13:15",7055278,35051,8,2.417,346.1,16.75,76.55,325.2,20.9,2.452,2.917,"NAN",18.38,"NAN",727.7751,205.7495
"2026-10-07 14:13:20",7055279,35051,8,2.25,347.9,16.75,76.8,325.6,22.3,2.459,2.917,"NAN",18.38,"NAN",727.7751,168.3405
"2026-10-07 14:13:25",7055280,35051,8,1.75,355.6,16.75,77,324.7,30.9,2.452,2.917,"NAN",18.4,"NAN",714.1719,139.4335
"2026-10-07 14:13:30",7055281,35051,8,2.25,344.9,16.75,77.15,324.5,20.4,2.459,2.917,"NAN",18.4,"NAN",714.1719,164.9397
"2026-10-07 14:13:35",7055282,35051,8,2.584,340.2,16.75,77.15,324.7,15.5,2.466,2.917,"NAN",18.4,"NAN",720.9735,159.8385
"2026-10-07 14:13:40",7055283,35051,8,2.417,341.7,16.75,77.25,325.4,16.3,2.466,2.917,"NAN",18.4,"NAN",724.3743,163.2393
"2026-10-07 14:13:45",7055284,35051,8,2.084,326.3,16.75,77.25,326.1,0.2,2.445,2.917,"NAN",18.41,"NAN",717.5727,328.179
"2026-10-07 14:13:50",7055285,35051,8,1.917,324.8,16.75,77.4,324.3,0.5,2.417,2.917,"NAN",18.43,"NAN",724.3743,156.4376
"2026-10-07 14:13:55",7055286,35051,8,2.084,330.6,16.75,77.6,324.2,6.4,2.396,2.917,"NAN",18.43,"NAN",727.7751,173.4417
"2026-10-07 14:14:00",7055287,35051,8,2.417,327.8,16.75,77.65,326.1,1.7,2.396,2.917,"NAN",18.43,"NAN",714.1719,226.1544
"2026-10-07 14:14:05",7055288,35051,8,2.417,330.2,16.75,77.75,325.2,5,2.396,2.917,"NAN",18.45,"NAN",717.5727,183.6442
"2026-10-07 14:14:10",7055289,35051,8,2.25,325.7,16.75,77.8,321.9,3.8,2.389,2.917,"NAN",18.45,"NAN",731.176,158.138
"2026-10-07 14:14:15",7055290,35051,8,2.751,330.3,16.75,77.75,323.8,6.5,2.403,2.917,"NAN",18.45,"NAN",734.5768,244.8589
"2026-10-07 14:14:20",7055291,35051,8,2.417,346.6,16.75,77.55,325.6,21,2.41,2.917,"NAN",18.45,"NAN",737.9776,175.1422
"2026-10-07 14:14:25",7055292,35051,8,2.084,342.3,16.75,77.25,324.3,18,2.375,2.917,"NAN",18.45,"NAN",737.9776,139.4335
"2026-10-07 14:14:30",7055293,35051,8,1.917,327.5,16.75,76.65,324.7,2.8,2.348,2.917,"NAN",18.47,"NAN",720.9735,159.8385
"2026-10-07 14:14:35",7055294,35051,8,2.25,334.2,16.75,76.3,324.3,9.9,2.32,2.917,"NAN",18.47,"NAN",724.3743,278.8671
"2026-10-07 14:14:40",7055295,35051,8,2.417,333,16.75,76.1,323.6,9.4,2.306,2.917,"NAN",18.48,"NAN",731.176,232.9561
"2026-10-07 14:14:45",7055296,35051,8,2.25,332.4,16.75,75.95,324.5,7.9,2.278,2.751,"NAN",18.48,"NAN",720.972,146.2349
"2026-10-07 14:14:50",7055297,35051,8,2.084,337.6,16.8,75.75,322.4,15.2,2.257,2.751,"NAN",18.48,"NAN",741.3768,183.6438
"2026-10-07 14:14:55",7055298,35051,8,2.917,324.5,16.8,75.95,322.2,2.3,2.285,2.917,"NAN",18.49,"NAN",731.1744,253.3604
"2026-10-07 14:15:00",7055299,35051,8,3.084,333.9,16.8,76.25,323.5,10.4,2.313,3.084,"NAN",18.51,"NAN",744.7776,227.8544
"2026-10-07 14:15:05",7055300,35051,8,2.751,338.1,16.8,76.55,323.3,14.8,2.327,3.084,"NAN",18.51,"NAN",744.7776,176.8422
"2026-10-07 14:15:10",7055301,35051,8,2.584,337.4,16.8,76.95,326.4,11,2.348,3.084,"NAN",18.51,"NAN",727.7736,154.7369
"2026-10-07 14:15:15",7055302,35051,8,2.25,338.8,16.8,77,323.8,15,2.341,3.084,"NAN",18.52,"NAN",734.5752,158.1377
"2026-10-07 14:15:20",7055303,35051,8,2.25,347.1,16.8,76.75,327.1,20,2.341,3.084,"NAN",18.52,"NAN",731.1744,180.243
"2026-10-07 14:15:25",7055304,35051,8,2.084,343.3,16.8,76.7,323.6,19.7,2.355,3.084,"NAN",18.53,"NAN",741.3768,272.0649
"2026-10-07 14:15:30",7055305,35051,8,2.25,338.2,16.8,76.9,328.4,9.8,2.355,3.084,"NAN",18.53,"NAN",717.5712,190.4454
"2026-10-07 14:15:35",7055306,35051,8,2.751,337.3,16.8,77.4,325,12.3,2.362,3.084,"NAN",18.53,"NAN",751.5793,249.9596
"2026-10-07 14:15:40",7055307,35051,8,2.917,333,16.8,77.6,325.6,7.4,2.382,3.084,"NAN",18.55,"NAN",731.1744,153.0365
"2026-10-07 14:15:45",7055308,35051,8,2.584,337.6,16.8,77.5,324.7,12.9,2.403,3.084,"NAN",18.56,"NAN",748.1785,161.5385
"2026-10-07 14:15:50",7055309,35051,8,2.917,332,16.8,77.2,325,7,2.445,3.084,"NAN",18.56,"NAN",737.976,197.2471
"2026-10-07 14:15:55",7055310,35051,8,2.917,332.8,16.8,76.75,326.1,6.7,2.48,3.084,"NAN",18.56,"NAN",731.1744,188.745
"2026-10-07 14:16:00",7055311,35051,8,2.917,336.3,16.8,76.5,324.9,11.4,2.501,3.084,"NAN",18.56,"NAN",744.7776,156.4373
"2026-10-07 14:16:05",7055312,35051,8,2.917,338.6,16.8,76.35,328.2,10.4,2.521,3.084,"NAN",18.56,"NAN",741.3768,149.6357
"2026-10-07 14:16:10",7055313,35051,8,2.917,335.3,16.8,76.25,325.7,9.6,2.549,3.084,"NAN",18.56,"NAN",734.5752,151.3361
"2026-10-07 14:16:15",7055314,35051,8,2.917,332.3,16.8,75.9,327.1,5.2,2.556,3.084,"NAN",18.56,"NAN",741.3768,204.0487
"2026-10-07 14:16:20",7055315,35051,8,2.917,336.7,16.8,75.8,325.9,10.8,2.577,3.084,"NAN",18.56,"NAN",731.1744,226.1539
"2026-10-07 14:16:25",7055316,35051,8,3.751,339.9,16.8,75.7,326.1,13.8,2.646,3.751,"NAN",18.57,"NAN",751.5793,190.4454
"2026-10-07 14:16:30",7055317,35051,8,3.251,333.3,16.8,75.6,325.4,7.9,2.702,3.751,"NAN",18.57,"NAN",737.976,171.741
"2026-10-07 14:16:35",7055318,35051,8,3.084,337.7,16.8,75.45,325.6,12.1,2.737,3.751,"NAN",18.57,"NAN",761.7804,217.6515
"2026-10-07 14:16:40",7055319,35051,8,3.084,345.1,16.8,75.15,329.1,16,2.764,3.751,"NAN",18.57,"NAN",727.7723,253.36
"2026-10-07 14:16:45",7055320,35051,8,2.917,339.9,16.8,74.85,325.2,14.7,2.792,3.751,"NAN",18.57,"NAN",765.1812,202.3479
"2026-10-07 14:16:50",7055321,35051,8,2.751,345.4,16.8,74.6,328,17.4,2.82,3.751,"NAN",18.58,"NAN",734.5739,154.7366
"2026-10-07 14:16:55",7055322,35051,8,2.417,339.2,16.8,74.3,325.2,14,2.799,3.751,"NAN",18.57,"NAN",754.9788,198.9471
"2026-10-07 14:17:00",7055323,35051,8,2.417,341.9,16.8,74.05,328.2,13.7,2.771,3.751,"NAN",18.57,"NAN",744.7764,195.5463
"2026-10-07 14:17:05",7055324,35051,8,2.25,345.5,16.8,73.9,328,17.5,2.751,3.751,"NAN",18.58,"NAN",737.9747,163.2386
"2026-10-07 14:17:10",7055325,35051,8,2.25,339.6,16.8,73.7,324.2,15.4,2.737,3.751,"NAN",18.58,"NAN",760.08,192.1455
"2026-10-07 14:17:15",7055326,35051,8,2.917,339.8,16.8,73.8,329.8,10,2.764,3.751,"NAN",18.58,"NAN",734.5739,224.4531
"2026-10-07 14:17:20",7055327,35051,8,2.917,333.6,16.85,74.05,324.5,9.1,2.792,3.751,"NAN",18.58,"NAN",754.9788,227.854
"2026-10-07 14:17:25",7055328,35051,8,2.917,345.8,16.85,74.4,327.1,18.7,2.827,3.751,"NAN",18.58,"NAN",744.7764,168.3399
"2026-10-07 14:17:30",7055329,35051,8,3.084,341.5,16.8,74.7,326.6,14.9,2.862,3.751,"NAN",18.58,"NAN",743.0759,156.437
"2026-10-07 14:17:35",7055330,35051,8,2.917,350.2,16.9,75,325,25.2,2.869,3.751,"NAN",18.61,"NAN",778.7844,142.8338
"2026-10-07 14:17:40",7055331,35051,8,2.584,356.3,16.85,75.35,329.6,26.7,2.855,3.751,"NAN",18.61,"NAN",754.9788,158.1374
"2026-10-07 14:17:45",7055332,35051,8,3.084,346.2,16.85,75.7,327.7,18.5,2.876,3.751,"NAN",18.61,"NAN",741.3755,234.6556
"2026-10-07 14:17:50",7055333,35051,8,2.917,339.5,16.85,75.95,327.1,12.4,2.876,3.751,"NAN",18.61,"NAN",754.9788,170.0403
"2026-10-07 14:17:55",7055334,35051,8,3.417,340.9,16.9,76.15,326.3,14.6,2.896,3.751,"NAN",18.61,"NAN",765.1812,249.9592
"2026-10-07 14:18:00",7055335,35051,8,3.584,342.2,16.85,76.15,330.5,11.7,2.924,3.751,"NAN",18.61,"NAN",737.9747,183.6435
"2026-10-07 14:18:05",7055336,35051,8,3.584,327.6,16.85,76,325,2.6,2.952,3.751,"NAN",18.61,"NAN",771.9828,212.5503
"2026-10-07 14:18:10",7055337,35051,8,3.417,336.2,16.9,75.75,328.5,7.7,2.973,3.751,"NAN",18.61,"NAN",754.9788,154.7366
"2026-10-07 14:18:15",7055338,35051,8,3.251,333.1,16.9,75.65,328.7,4.4,2.987,3.751,"NAN",18.61,"NAN",748.1771,258.4612
"2026-10-07 14:18:20",7055339,35051,8,3.251,329.1,16.85,75.4,328,1.1,3.001,3.751,"NAN",18.61,"NAN",748.1761,146.2344
"2026-10-07 14:18:25",7055340,35051,8,3.251,331.2,16.85,75.05,325.6,5.6,2.98,3.584,"NAN",18.61,"NAN",768.5809,190.4448
"2026-10-07 14:18:30",7055341,35051,8,3.417,334.8,16.85,74.8,327.3,7.5,2.987,3.584,"NAN",18.61,"NAN",758.3785,224.4528
"2026-10-07 14:18:35",7055342,35051,8,3.251,335.5,16.9,74.55,328.2,7.3,2.994,3.584,"NAN",18.6,"NAN",761.7793,137.7324
"2026-10-07 14:18:40",7055343,35051,8,3.084,332.5,16.9,74.35,325.9,6.6,2.994,3.584,"NAN",18.61,"NAN",765.1801,171.7404
"2026-10-07 14:18:45",7055344,35051,8,3.251,331.4,16.85,74.3,326.1,5.3,3.008,3.584,"NAN",18.6,"NAN",761.7793,222.7524
"2026-10-07 14:18:50",7055345,35051,8,2.917,336.2,16.9,74.55,328.7,7.5,3.014,3.584,"NAN",18.61,"NAN",761.7793,190.4448
"2026-10-07 14:18:55",7055346,35051,8,3.251,332.7,16.9,74.75,328.2,4.5,3.049,3.584,"NAN",18.61,"NAN",748.1761,187.044
"2026-10-07 14:19:00",7055347,35051,8,3.584,328.7,16.9,75,327,1.7,3.098,3.584,"NAN",18.61,"NAN",775.3825,188.7444
"2026-10-07 14:19:05",7055348,35051,8,3.417,328.1,16.9,74.8,324.2,3.9,3.146,3.584,"NAN",18.6,"NAN",771.9817,195.546
"2026-10-07 14:19:10",7055349,35051,8,3.751,334.4,16.9,74.65,326.1,8.3,3.209,3.751,"NAN",18.6,"NAN",778.7833,144.534
"2026-10-07 14:19:15",7055350,35051,8,3.417,337.3,16.9,74.4,328.5,8.8,3.23,3.751,"NAN",18.6,"NAN",771.9817,166.6392
"2026-10-07 14:19:20",7055351,35051,8,3.251,341.1,16.9,74.2,329.9,11.2,3.244,3.751,"NAN",18.58,"NAN",758.3785,207.4488
"2026-10-07 14:19:25",7055352,35051,8,2.751,336.8,16.9,73.8,328.9,7.9,3.237,3.751,"NAN",18.58,"NAN",758.3785,217.6512
"2026-10-07 14:19:30",7055353,35051,8,2.917,338.1,16.9,73.65,327.7,10.4,3.23,3.751,"NAN",18.58,"NAN",761.7793,207.4488
"2026-10-07 14:19:35",7055354,35051,8,2.751,340.9,16.9,73.85,327.1,13.8,3.223,3.751,"NAN",18.58,"NAN",775.3825,187.044
"2026-10-07 14:19:40",7055355,35051,8,2.751,340.3,16.95,74.1,327.5,12.8,3.23,3.751,"NAN",18.58,"NAN",761.7793,151.3356
"2026-10-07 14:19:45",7055356,35051,8,2.751,343.9,16.9,74.65,327,16.9,3.216,3.751,"NAN",18.58,"NAN",768.5809,244.8576
"2026-10-07 14:19:50",7055357,35051,8,3.084,345.4,16.95,75.1,330.5,14.9,3.223,3.751,"NAN",18.61,"NAN",753.2773,256.7604
"2026-10-07 14:19:55",7055358,35051,8,2.751,338.2,16.95,75.55,328.9,9.3,3.195,3.751,"NAN",18.61,"NAN",751.5769,221.052
"2026-10-07 14:20:00",7055359,35051,8,3.084,348.3,17,76.1,327.8,20.5,3.174,3.751,"NAN",18.61,"NAN",768.5809,219.3516
"2026-10-07 14:20:05",7055360,35051,8,2.751,332.9,17,76.55,328.9,4,3.14,3.751,"NAN",18.61,"NAN",761.7793,238.056
"2026-10-07 14:20:10",7055361,35051,8,2.751,341.4,16.95,76.6,325.7,15.7,3.112,3.751,"NAN",18.61,"NAN",775.3817,355.3833
"2026-10-07 14:20:15",7055362,35051,8,3.251,337.8,17,76.7,326.4,11.4,3.112,3.751,"NAN",18.61,"NAN",771.9809,277.1649
"2026-10-07 14:20:20",7055363,35051,8,3.251,344.7,17,76.8,325.4,19.3,3.112,3.751,"NAN",18.61,"NAN",778.7825,231.2542
"2026-10-07 14:20:25",7055364,35051,8,3.251,342.3,16.95,76.9,326.6,15.7,3.112,3.751,"NAN",18.61,"NAN",778.7825,159.8374
"2026-10-07 14:20:30",7055365,35051,8,3.417,351,17,76.95,326.4,24.6,3.112,3.751,"NAN",18.62,"NAN",778.7825,219.3514
"2026-10-07 14:20:35",7055366,35051,8,3.417,350,17,76.85,328.4,21.6,3.119,3.751,"NAN",18.62,"NAN",778.7825,181.9426
"2026-10-07 14:20:40",7055367,35051,8,3.084,343.3,17,76.55,328.9,14.4,3.119,3.751,"NAN",18.62,"NAN",768.5801,159.8374
"2026-10-07 14:20:45",7055368,35051,8,3.251,342.8,17,76.35,328.9,13.9,3.119,3.751,"NAN",18.64,"NAN",771.9809,222.7522
"2026-10-07 14:20:50",7055369,35051,8,3.084,341.4,16.95,76.2,327.7,13.7,3.126,3.751,"NAN",18.62,"NAN",771.9809,205.7482
"2026-10-07 14:20:55",7055370,35051,8,3.251,339,16.95,76.05,329.4,9.6,3.126,3.751,"NAN",18.64,"NAN",771.9809,192.145
"2026-10-07 14:21:00",7055371,35051,8,3.417,340.9,16.95,76,330.3,10.6,3.119,3.751,"NAN",18.64,"NAN",761.7785,231.2542
"2026-10-07 14:21:05",7055372,35051,8,2.751,325,17,76.1,330.5,354.5,3.091,3.751,"NAN",18.64,"NAN",758.3777,193.8454
"2026-10-07 14:21:10",7055373,35051,8,3.251,332.8,17,76.35,325.9,6.9,3.07,3.417,"NAN",18.64,"NAN",777.0821,209.149
"2026-10-07 14:21:15",7055374,35051,8,3.251,336.8,17,76.65,329.6,7.2,3.063,3.417,"NAN",18.64,"NAN",768.5801,176.8414
"2026-10-07 14:21:20",7055375,35051,8,2.917,323.4,16.95,76.65,328.9,354.5,3.049,3.417,"NAN",18.64,"NAN",768.5801,171.7402
"2026-10-07 14:21:25",7055376,35051,8,2.417,332,17,76.5,327.5,4.5,3.035,3.417,"NAN",18.64,"NAN",778.7825,129.2303
"2026-10-07 14:21:30",7055377,35051,8,2.917,329.7,17,76.1,328.5,1.2,3.035,3.417,"NAN",18.64,"NAN",771.9809,212.5498
"2026-10-07 14:21:35",7055378,35051,8,2.751,319.9,17,75.85,325.4,354.5,3.035,3.417,"NAN",18.64,"NAN",775.3817,215.9506
"2026-10-07 14:21:40",7055379,35051,8,3.084,322,16.95,75.8,327.5,354.5,3.049,3.417,"NAN",18.64,"NAN",775.3817,227.8534
"2026-10-07 14:21:45",7055380,35051,8,2.917,326.3,17,75.95,326.1,0.2,3.056,3.417,"NAN",18.64,"NAN",777.0821,170.0398
"2026-10-07 14:21:50",7055381,35051,8,2.917,320.7,17,75.95,325.7,355,3.049,3.417,"NAN",18.64,"NAN",775.3817,283.9666
"2026-10-07 14:21:55",7055382,35051,8,2.917,320.1,16.95,76.05,326.1,354,3.056,3.417,"NAN",18.64,"NAN",771.9809,253.3594
"2026-10-07 14:22:00",7055383,35051,8,2.917,326,16.95,76.15,325.4,0.6,3.049,3.417,"NAN",18.64,"NAN",783.883,166.6389
"2026-10-07 14:22:05",7055384,35051,8,3.417,325.9,17,76.35,325.7,0.2,3.077,3.417,"NAN",18.64,"NAN",778.7819,217.6508
"2026-10-07 14:22:10",7055385,35051,8,3.084,329,17,76.45,327,2,3.091,3.417,"NAN",18.64,"NAN",778.7819,197.246
"2026-10-07 14:22:15",7055386,35051,8,2.917,331.9,16.95,76.05,326.8,5.1,3.077,3.417,"NAN",18.64,"NAN",788.9842,222.752
"2026-10-07 14:22:20",7055387,35051,8,2.917,332.8,16.95,75.6,329.6,3.2,3.063,3.417,"NAN",18.64,"NAN",768.5795,198.9465
"2026-10-07 14:22:25",7055388,35051,8,3.084,347.1,16.95,75.2,326.6,20.5,3.056,3.417,"NAN",18.64,"NAN",782.1826,234.6548
"2026-10-07 14:22:30",7055389,35051,8,2.917,349.8,17,74.95,328.9,20.9,3.035,3.417,"NAN",18.64,"NAN",792.385,183.6429
"2026-10-07 14:22:35",7055390,35051,8,3.084,343.6,17,74.95,328,15.6,3.021,3.417,"NAN",18.64,"NAN",785.5834,168.3393
"2026-10-07 14:22:40",7055391,35051,8,3.251,343,16.95,74.8,327.5,15.5,3.028,3.417,"NAN",18.64,"NAN",785.5834,246.5576
"2026-10-07 14:22:45",7055392,35051,8,3.084,345.3,17,74.6,327.8,17.5,3.021,3.417,"NAN",18.64,"NAN",785.5834,253.3592
"2026-10-07 14:22:50",7055393,35051,8,3.084,348.2,17,74.6,328.9,19.3,3.021,3.417,"NAN",18.64,"NAN",785.5834,241.4564
"2026-10-07 14:22:55",7055394,35051,8,2.751,347.2,16.95,74.7,328.4,18.8,3.001,3.417,"NAN",18.64,"NAN",782.1826,258.4604
"2026-10-07 14:23:00",7055395,35051,8,3.251,344.2,16.95,74.55,329.2,15,2.994,3.417,"NAN",18.64,"NAN",785.5834,289.0675
"2026-10-07 14:23:05",7055396,35051,8,3.084,339.2,17,74.35,328.7,10.5,3.008,3.417,"NAN",18.64,"NAN",788.9842,204.0476
"2026-10-07 14:23:10",7055397,35051,8,2.751,341.9,17,74.15,329.4,12.5,2.987,3.417,"NAN",18.65,"NAN",771.9802,232.9544
"2026-10-07 14:23:15",7055398,35051,8,2.751,338.5,16.95,73.95,330.8,7.7,2.966,3.417,"NAN",18.65,"NAN",771.9802,159.8373
"2026-10-07 14:23:20",7055399,35051,8,3.084,338.2,17,74,330.6,7.6,2.973,3.417,"NAN",18.66,"NAN",787.2838,190.4445
"2026-10-07 14:23:25",7055400,35051,8,2.584,335.3,16.95,74,328.5,6.8,2.98,3.417,"NAN",18.65,"NAN",785.5834,205.748
"2026-10-07 14:23:30",7055401,35051,8,2.417,324.3,17,73.85,329.8,354.5,2.959,3.417,"NAN",18.66,"NAN",782.1826,193.8453
"2026-10-07 14:23:35",7055402,35051,8,2.917,322.2,17,73.8,327.7,354.5,2.966,3.417,"NAN",18.66,"NAN",785.5834,277.1647
"2026-10-07 14:23:40",7055403,35051,8,2.751,331.9,17,74.1,330.1,1.8,2.952,3.417,"NAN",18.66,"NAN",778.7819,154.7361
"2026-10-07 14:23:45",7055404,35051,8,2.917,328.8,17,74.4,328.2,0.6,2.952,3.417,"NAN",18.66,"NAN",788.9836,249.9582
"2026-10-07 14:23:50",7055405,35051,8,3.084,334.5,17,74.75,326.4,8.1,2.959,3.417,"NAN",18.66,"NAN",792.3845,236.355
"2026-10-07 14:23:55",7055406,35051,8,2.751,320.7,17,74.8,328.5,352.2,2.952,3.417,"NAN",18.66,"NAN",778.7813,222.7518
"2026-10-07 14:24:00",7055407,35051,8,3.751,320.6,17,74.75,326.1,354.5,2.987,3.751,"NAN",18.66,"NAN",799.186,187.0435
"2026-10-07 14:24:05",7055408,35051,8,3.584,321.8,17,74.6,327.3,354.5,2.994,3.751,"NAN",18.66,"NAN",794.0848,258.4602
"2026-10-07 14:24:10",7055409,35051,8,3.584,321.5,17,74.45,327.3,354.2,3.014,3.751,"NAN",18.66,"NAN",785.5829,215.9503
"2026-10-07 14:24:15",7055410,35051,8,3.417,324.1,17,74.15,329.6,354.5,3.035,3.751,"NAN",18.66,"NAN",778.7813,181.9424
"2026-10-07 14:24:20",7055411,35051,8,3.417,330.8,17,73.95,327.5,3.3,3.056,3.751,"NAN",18.65,"NAN",805.9876,187.0435
"2026-10-07 14:24:25",7055412,35051,8,3.251,329.6,17,73.7,329.4,0.2,3.063,3.751,"NAN",18.66,"NAN",785.5829,261.861
"2026-10-07 14:24:30",7055413,35051,8,3.084,329.7,17,73.45,328.9,0.8,3.07,3.751,"NAN",18.65,"NAN",799.186,272.0633
"2026-10-07 14:24:35",7055414,35051,8,2.751,331.1,17,73.05,328.7,2.4,3.056,3.751,"NAN",18.64,"NAN",795.7852,221.0515
"2026-10-07 14:24:40",7055415,35051,8,2.417,323.4,17,73,328.9,354.5,3.021,3.751,"NAN",18.65,"NAN",782.1821,158.1368
"2026-10-07 14:24:45",7055416,35051,8,3.084,329.4,17,73.35,329.2,0.2,3.021,3.751,"NAN",18.65,"NAN",788.9836,198.9463
"2026-10-07 14:24:50",7055417,35051,8,3.251,333.2,17,73.55,327.7,5.5,3.028,3.751,"NAN",18.64,"NAN",792.3845,278.8649
"2026-10-07 14:24:55",7055418,35051,8,3.417,337.1,17,73.7,330.1,7,3.056,3.751,"NAN",18.65,"NAN",782.1821,404.6942
"2026-10-07 14:25:00",7055419,35051,8,3.751,335.5,17,73.95,330.6,4.9,3.077,3.751,"NAN",18.65,"NAN",797.4857,238.0554
"2026-10-07 14:25:05",7055420,35051,8,3.084,335.1,17,74.1,327.5,7.6,3.077,3.751,"NAN",18.66,"NAN",799.186,317.974
"2026-10-07 14:25:10",7055421,35051,8,3.584,333.2,17,74.15,330.3,2.9,3.112,3.751,"NAN",18.65,"NAN",782.1821,197.2459
"2026-10-07 14:25:15",7055422,35051,8,3.251,328.2,17.05,74.2,326.8,1.4,3.133,3.751,"NAN",18.66,"NAN",809.3884,159.8372
"2026-10-07 14:25:20",7055423,35051,8,3.417,330.7,17,74.3,329.1,1.6,3.146,3.751,"NAN",18.65,"NAN",792.3845,248.2578
"2026-10-07 14:25:25",7055424,35051,8,3.084,333.9,17,74.35,329.6,4.3,3.167,3.751,"NAN",18.66,"NAN",799.186,336.6784
"2026-10-07 14:25:30",7055425,35051,8,3.084,332.3,17,74.25,329.6,2.7,3.195,3.751,"NAN",18.66,"NAN",788.9836,187.0435
"2026-10-07 14:25:35",7055426,35051,8,3.584,336.8,17.1,74.2,331.3,5.5,3.223,3.751,"NAN",18.66,"NAN",795.7848,212.5494
"2026-10-07 14:25:40",7055427,35051,8,3.251,332.1,17,74.2,327.3,4.8,3.244,3.751,"NAN",18.65,"NAN",799.1856,154.7359
"2026-10-07 14:25:45",7055428,35051,8,3.417,350.3,17,74.1,329.4,20.9,3.265,3.751,"NAN",18.66,"NAN",805.9872,275.464
"2026-10-07 14:25:50",7055429,35051,8,3.084,333.7,17,74.05,327.7,6,3.265,3.751,"NAN",18.65,"NAN",804.2867,287.3667
"2026-10-07 14:25:55",7055430,35051,8,2.917,326.2,17.05,74.1,331.7,354.5,3.271,3.751,"NAN",18.65,"NAN",788.9832,215.9501
"2026-10-07 14:26:00",7055431,35051,8,3.417,331.1,17.05,74.2,328.9,2.2,3.258,3.751,"NAN",18.65,"NAN",805.9872,185.343
"2026-10-07 14:26:05",7055432,35051,8,2.917,330.8,17,74.4,330.6,0.2,3.23,3.751,"NAN",18.65,"NAN",795.7848,241.4561
"2026-10-07 14:26:10",7055433,35051,8,3.251,331.4,17.05,74.6,328.9,2.5,3.216,3.751,"NAN",18.65,"NAN",805.9872,285.6664
"2026-10-07 14:26:15",7055434,35051,8,3.251,331.5,17.05,74.7,331,0.5,3.209,3.751,"NAN",18.65,"NAN",795.7848,164.9383
"2026-10-07 14:26:20",7055435,35051,8,3.251,336.5,17.05,74.65,328.7,7.8,3.202,3.751,"NAN",18.66,"NAN",799.1856,243.1565
"2026-10-07 14:26:25",7055436,35051,8,3.751,331.4,17.05,74.55,329.2,2.2,3.223,3.751,"NAN",18.66,"NAN",799.1856,253.3588
"2026-10-07 14:26:30",7055437,35051,8,3.584,330.8,17.05,74.4,327.7,3.1,3.244,3.751,"NAN",18.65,"NAN",816.1895,171.7399
"2026-10-07 14:26:35",7055438,35051,8,3.584,333.9,17.05,74.2,330.6,3.3,3.278,3.751,"NAN",18.66,"NAN",797.4852,277.1644
"2026-10-07 14:26:40",7055439,35051,8,3.584,332,17.05,73.8,328.5,3.5,3.327,3.751,"NAN",18.65,"NAN",812.7888,204.0474
"2026-10-07 14:26:45",7055440,35051,8,3.251,334.5,17,73.45,329.9,4.6,3.334,3.751,"NAN",18.64,"NAN",805.9872,190.4442
"2026-10-07 14:26:50",7055441,35051,8,3.251,331.3,17.05,73.25,328.2,3.1,3.334,3.751,"NAN",18.64,"NAN",816.1895,294.1683
"2026-10-07 14:26:55",7055442,35051,8,2.751,332.8,17.05,73.25,332.6,0.2,3.306,3.751,"NAN",18.64,"NAN",794.0844,209.1486
"2026-10-07 14:27:00",7055443,35051,8,3.417,323.9,17.05,73.5,329.4,354.5,3.292,3.751,"NAN",18.64,"NAN",811.0884,214.2498
"2026-10-07 14:27:05",7055444,35051,8,3.584,336.7,17.05,73.9,329.9,6.8,3.313,3.751,"NAN",18.64,"NAN",802.5864,180.2419
"2026-10-07 14:27:10",7055445,35051,8,3.417,331.7,17.1,74.2,331.2,0.5,3.306,3.751,"NAN",18.64,"NAN",799.1856,164.9383
"2026-10-07 14:27:15",7055446,35051,8,3.417,329.8,17.1,74.35,329.6,0.2,3.313,3.751,"NAN",18.64,"NAN",824.6915,258.46
"2026-10-07 14:27:20",7055447,35051,8,3.417,334.5,17.1,74.4,332,2.5,3.313,3.751,"NAN",18.64,"NAN",812.7884,246.5572
"2026-10-07 14:27:25",7055448,35051,8,3.251,334.5,17.05,74.15,332,2.5,3.32,3.751,"NAN",18.64,"NAN",805.9868,212.5493
"2026-10-07 14:27:30",7055449,35051,8,3.251,333.9,17.1,73.9,330.6,3.3,3.327,3.751,"NAN",18.64,"NAN",816.1892,258.4599
"2026-10-07 14:27:35",7055450,35051,8,3.751,326.2,17.1,73.75,331.7,354.5,3.334,3.751,"NAN",18.64,"NAN",802.5861,232.954
"2026-10-07 14:27:40",7055451,35051,8,3.751,333.5,17.05,73.65,331.3,2.2,3.355,3.751,"NAN",18.64,"NAN",812.7884,300.9698
"2026-10-07 14:27:45",7055452,35051,8,3.584,338.4,17.05,73.5,330.6,7.8,3.362,3.751,"NAN",18.64,"NAN",812.7884,164.9382
"2026-10-07 14:27:50",7055453,35051,8,3.584,342,17.05,73.45,330.1,11.9,3.383,3.751,"NAN",18.64,"NAN",802.5861,217.6505
"2026-10-07 14:27:55",7055454,35051,8,3.251,339.2,17.05,73.45,329.6,9.6,3.397,3.751,"NAN",18.64,"NAN",809.3876,156.4363
"2026-10-07 14:28:00",7055455,35051,8,3.251,335.1,17.05,73.6,329.4,5.7,3.39,3.751,"NAN",18.64,"NAN",809.3876,185.343
"2026-10-07 14:28:05",7055456,35051,8,3.251,332.4,17.1,73.75,332.2,0.2,3.403,3.751,"NAN",18.64,"NAN",799.1852,139.4323
"2026-10-07 14:28:10",7055457,35051,8,3.251,332.1,17.05,73.8,330.5,1.6,3.403,3.751,"NAN",18.64,"NAN",805.9868,290.7674
"2026-10-07 14:28:15",7055458,35051,8,3.417,330.3,17.1,73.9,330.1,0.2,3.41,3.751,"NAN",18.64,"NAN",816.1892,273.7635
"2026-10-07 14:28:20",7055459,35051,8,3.417,331.2,17.05,73.9,331,0.2,3.417,3.751,"NAN",18.64,"NAN",799.1852,261.8607
"2026-10-07 14:28:25",7055460,35051,8,3.251,330.5,17.05,73.75,329.6,0.9,3.397,3.751,"NAN",18.64,"NAN",809.3876,205.7477
"2026-10-07 14:28:30",7055461,35051,8,3.251,330.6,17.1,73.55,328.7,1.9,3.383,3.751,"NAN",18.64,"NAN",812.7884,156.4363
"2026-10-07 14:28:35",7055462,35051,8,3.251,336.4,17.1,73.35,329.8,6.6,3.369,3.751,"NAN",18.64,"NAN",816.1892,224.452
"2026-10-07 14:28:40",7055463,35051,8,2.917,322.8,17.05,73.1,329.1,353.7,3.341,3.751,"NAN",18.64,"NAN",805.9868,328.1761
"2026-10-07 14:28:45",7055464,35051,8,2.584,324.4,17.1,73.1,329.9,354.5,3.313,3.751,"NAN",18.65,"NAN",809.3876,178.5414
"2026-10-07 14:28:50",7055465,35051,8,2.917,323.6,17.1,73.4,329.1,354.5,3.299,3.751,"NAN",18.66,"NAN",809.3876,212.5493
"2026-10-07 14:28:55",7055466,35051,8,3.251,331.5,17.15,73.8,331.3,0.2,3.32,3.751,"NAN",18.66,"NAN",812.7884,193.8449
"2026-10-07 14:29:00",7055467,35051,8,3.417,339.7,17.1,74.15,330.1,9.6,3.32,3.751,"NAN",18.66,"NAN",819.59,197.2457
"2026-10-07 14:29:05",7055468,35051,8,3.751,331.4,17.15,74.4,329.6,1.8,3.327,3.751,"NAN",18.66,"NAN",822.9908,224.452
"2026-10-07 14:29:10",7055469,35051,8,3.417,343.8,17.1,74.55,332.4,11.4,3.327,3.751,"NAN",18.66,"NAN",812.7881,229.5531
"2026-10-07 14:29:15",7055470,35051,8,3.251,338.1,17.15,74.55,331,7.1,3.32,3.751,"NAN",18.66,"NAN",822.9905,170.0394
"2026-10-07 14:29:20",7055471,35051,8,3.251,346.5,17.1,74.4,331.3,15.2,3.313,3.751,"NAN",18.66,"NAN",826.3913,212.5492
"2026-10-07 14:29:25",7055472,35051,8,3.584,344,17.1,74.4,332,12,3.327,3.751,"NAN",18.66,"NAN",826.3913,266.9618
"2026-10-07 14:29:30",7055473,35051,8,3.084,337.6,17.1,74.25,332.4,5.2,3.32,3.751,"NAN",18.66,"NAN",812.7881,260.1602
"2026-10-07 14:29:35",7055474,35051,8,3.584,343.2,17.1,74.3,333.4,9.8,3.313,3.751,"NAN",18.66,"NAN",816.1889,227.8527
"2026-10-07 14:29:40",7055475,35051,8,3.751,348,17.1,74.2,331.7,16.3,3.313,3.751,"NAN",18.66,"NAN",819.5897,239.7555
"2026-10-07 14:29:45",7055476,35051,8,2.917,341.8,17.15,74.2,332,9.8,3.285,3.751,"NAN",18.66,"NAN",812.7881,210.8488
"2026-10-07 14:29:50",7055477,35051,8,3.251,341,17.15,74.6,330.6,10.4,3.271,3.751,"NAN",18.66,"NAN",826.3913,277.1642
"2026-10-07 14:29:55",7055478,35051,8,3.417,346.6,17.15,75.1,332,14.6,3.278,3.751,"NAN",18.66,"NAN",809.3873,161.5374
"2026-10-07 14:30:00",7055479,35051,8,3.917,336.6,17.15,75.55,331.3,5.3,3.306,3.917,"NAN",18.66,"NAN",819.5897,266.9618
"2026-10-07 14:30:05",7055480,35051,8,3.751,342.4,17.15,75.85,330.6,11.8,3.327,3.917,"NAN",18.68,"NAN",822.9905,221.0512
"2026-10-07 14:30:10",7055481,35051,8,3.584,341.4,17.15,76.05,331.7,9.7,3.341,3.917,"NAN",18.68,"NAN",822.9905,272.063
"2026-10-07 14:30:15",7055482,35051,8,3.417,337.6,17.15,76,330.3,7.3,3.341,3.917,"NAN",18.68,"NAN",816.1889,292.4677
"2026-10-07 14:30:20",7055483,35051,8,3.417,337,17.15,75.75,331.3,5.7,3.341,3.917,"NAN",18.68,"NAN",822.9905,192.1445
"2026-10-07 14:30:25",7055484,35051,8,3.751,333.3,17.15,75.6,329.2,4.1,3.362,3.917,"NAN",18.68,"NAN",836.5936,273.7634
"2026-10-07 14:30:30",7055485,35051,8,3.584,334.5,17.15,75.15,330.3,4.2,3.376,3.917,"NAN",18.69,"NAN",822.9905,144.5334
"2026-10-07 14:30:35",7055486,35051,8,3.751,332.3,17.1,74.7,330.3,2,3.397,3.917,"NAN",18.68,"NAN",833.1929,215.95
"2026-10-07 14:30:40",7055487,35051,8,3.584,330.5,17.1,74.2,330.3,0.2,3.424,3.917,"NAN",18.68,"NAN",833.1929,192.1445
"2026-10-07 14:30:45",7055488,35051,8,3.417,323.9,17.15,73.65,329.4,354.5,3.459,3.917,"NAN",18.66,"NAN",846.796,244.8567
"2026-10-07 14:30:50",7055489,35051,8,3.084,331.5,17.1,73,331.3,0.2,3.466,3.917,"NAN",18.66,"NAN",826.3913,336.6779
"2026-10-07 14:30:55",7055490,35051,8,3.584,324.8,17.15,72.75,330.3,354.5,3.48,3.917,"NAN",18.66,"NAN",836.5936,255.059
"2026-10-07 14:31:00",7055491,35051,8,3.417,324.6,17.1,72.6,330.1,354.5,3.48,3.917,"NAN",18.66,"NAN",829.7918,210.8487
"2026-10-07 14:31:05",7055492,35051,8,3.584,329.4,17.1,72.65,329.2,0.2,3.473,3.917,"NAN",18.66,"NAN",836.5934,153.0354
"2026-10-07 14:31:10",7055493,35051,8,3.251,336.8,17.15,72.85,330.8,6,3.466,3.917,"NAN",18.66,"NAN",822.9902,198.946
"2026-10-07 14:31:15",7055494,35051,8,3.417,333.1,17.15,73.25,328.9,4.2,3.473,3.917,"NAN",18.66,"NAN",850.1965,295.8684
"2026-10-07 14:31:20",7055495,35051,8,3.084,337.4,17.15,73.45,330.8,6.6,3.466,3.917,"NAN",18.66,"NAN",828.0914,215.9499
"2026-10-07 14:31:25",7055496,35051,8,3.417,335.9,17.15,73.8,330.6,5.3,3.459,3.917,"NAN",18.66,"NAN",843.395,192.1444
"2026-10-07 14:31:30",7055497,35051,8,3.751,337.1,17.15,74.2,332.2,4.9,3.487,3.917,"NAN",18.66,"NAN",833.1926,256.7594
"2026-10-07 14:31:35",7055498,35051,8,3.751,337.5,17.2,74.65,332,5.5,3.494,3.917,"NAN",18.66,"NAN",826.3911,255.059
"2026-10-07 14:31:40",7055499,35051,8,3.417,339.5,17.15,74.65,332.4,7.1,3.48,3.917,"NAN",18.66,"NAN",829.7918,193.8448
"2026-10-07 14:31:45",7055500,35051,8,3.251,333.9,17.15,74.7,332.4,1.5,3.494,3.917,"NAN",18.66,"NAN",826.3911,260.1602
"2026-10-07 14:31:50",7055501,35051,8,3.417,331,17.2,74.65,330.8,0.2,3.501,3.917,"NAN",18.66,"NAN",850.1965,197.2456
"2026-10-07 14:31:55",7055502,35051,8,3.417,322.5,17.15,74.7,330.6,351.9,3.501,3.917,"NAN",18.68,"NAN",826.3911,241.4558
"2026-10-07 14:32:00",7055503,35051,8,3.251,330.8,17.15,74.75,330.3,0.5,3.473,3.751,"NAN",18.66,"NAN",839.9942,418.2967
"2026-10-07 14:32:05",7055504,35051,8,3.417,331.4,17.2,75,330.6,0.8,3.459,3.751,"NAN",18.68,"NAN",829.7918,236.3546
"2026-10-07 14:32:10",7055505,35051,8,3.584,333.4,17.15,75,329.6,3.8,3.459,3.751,"NAN",18.68,"NAN",836.5934,224.4519
"2026-10-07 14:32:15",7055506,35051,8,3.084,335.7,17.15,74.95,331.2,4.5,3.445,3.751,"NAN",18.68,"NAN",833.1926,244.8566
"2026-10-07 14:32:20",7055507,35051,8,3.584,332.1,17.2,74.9,329.9,2.2,3.452,3.751,"NAN",18.68,"NAN",836.5934,350.281
"2026-10-07 14:32:25",7055508,35051,8,3.084,332.5,17.2,74.65,331,1.5,3.424,3.751,"NAN",18.69,"NAN",822.9902,280.5648
"2026-10-07 14:32:30",7055509,35051,8,3.584,332.7,17.2,74.55,330.1,2.6,3.424,3.751,"NAN",18.69,"NAN",833.1926,212.5491
"2026-10-07 14:32:35",7055510,35051,8,3.251,336.7,17.15,74.5,330.8,5.9,3.403,3.751,"NAN",18.69,"NAN",822.9902,202.3468
"2026-10-07 14:32:40",7055511,35051,8,3.251,335.2,17.2,74.45,331.5,3.7,3.39,3.751,"NAN",18.69,"NAN",843.395,229.5531
"2026-10-07 14:32:45",7055512,35051,8,3.251,333.7,17.2,74.2,329.2,4.5,3.383,3.751,"NAN",18.69,"NAN",833.1924,261.8605
"2026-10-07 14:32:50",7055513,35051,8,3.084,329.8,17.15,74.1,328.4,1.4,3.383,3.751,"NAN",18.69,"NAN",839.994,210.8487
"2026-10-07 14:32:55",7055514,35051,8,2.751,334.3,17.2,73.9,330.6,3.7,3.348,3.751,"NAN",18.69,"NAN",839.994,297.5687
"2026-10-07 14:33:00",7055515,35051,8,2.751,332.6,17.2,74,329.9,2.7,3.32,3.751,"NAN",18.69,"NAN",822.9901,197.2456
"2026-10-07 14:33:05",7055516,35051,8,3.417,338.5,17.2,74.3,331,7.5,3.313,3.751,"NAN",18.7,"NAN",843.3948,195.5452
"2026-10-07 14:33:10",7055517,35051,8,3.251,343.6,17.2,74.9,331.5,12.1,3.313,3.751,"NAN",18.72,"NAN",824.6905,294.1679
"2026-10-07 14:33:15",7055518,35051,8,2.917,341.4,17.25,75.2,330.3,11.1,3.292,3.751,"NAN",18.72,"NAN",839.994,215.9499
"2026-10-07 14:33:20",7055519,35051,8,3.251,338.3,17.2,75.4,328.5,9.8,3.299,3.751,"NAN",18.72,"NAN",850.1964,249.9577
"2026-10-07 14:33:25",7055520,35051,8,2.917,340.1,17.2,75.5,329.9,10.2,3.278,3.751,"NAN",18.72,"NAN",833.1924,159.8369
"2026-10-07 14:33:30",7055521,35051,8,2.584,339.9,17.2,75.55,329.9,10,3.23,3.751,"NAN",18.72,"NAN",833.1924,244.8566
"2026-10-07 14:33:35",7055522,35051,8,3.251,342.3,17.2,75.55,331.2,11.1,3.209,3.584,"NAN",18.73,"NAN",833.1924,253.3585
"2026-10-07 14:33:40",7055523,35051,8,3.084,334.8,17.2,75.5,331.5,3.3,3.195,3.584,"NAN",18.74,"NAN",833.1924,289.0668
"2026-10-07 14:33:45",7055524,35051,8,3.584,335.4,17.2,75.5,330.3,5.1,3.209,3.584,"NAN",18.74,"NAN",839.994,197.2456
"2026-10-07 14:33:50",7055525,35051,8,3.584,335.2,17.2,75.5,330.5,4.7,3.216,3.584,"NAN",18.74,"NAN",848.496,209.1483
"2026-10-07 14:33:55",7055526,35051,8,3.251,335.2,17.2,75.2,330.6,4.6,3.209,3.584,"NAN",18.74,"NAN",843.3948,236.3546
"2026-10-07 14:34:00",7055527,35051,8,3.251,326,17.2,74.9,331.5,354.5,3.209,3.584,"NAN",18.74,"NAN",836.5932,227.8526
"2026-10-07 14:34:05",7055528,35051,8,3.251,338.8,17.2,74.55,331,7.8,3.202,3.584,"NAN",18.74,"NAN",846.7956,181.942
"2026-10-07 14:34:10",7055529,35051,8,3.084,330.4,17.2,74.3,329.9,0.5,3.181,3.584,"NAN",18.74,"NAN",846.7956,307.7711
"2026-10-07 14:34:15",7055530,35051,8,3.084,335,17.2,74.3,332,3,3.181,3.584,"NAN",18.74,"NAN",843.3948,251.6581
"2026-10-07 14:34:20",7055531,35051,8,3.584,331,17.2,74.35,330.8,0.2,3.181,3.584,"NAN",18.74,"NAN",839.994,202.3467
"2026-10-07 14:34:25",7055532,35051,8,4.084,333,17.2,74.4,330.5,2.5,3.223,4.084,"NAN",18.74,"NAN",856.9979,285.666
"2026-10-07 14:34:30",7055533,35051,8,3.751,335,17.2,74.4,330.8,4.2,3.23,4.084,"NAN",18.74,"NAN",850.1964,321.3742
"2026-10-07 14:34:35",7055534,35051,8,4.084,337.7,17.2,74.4,331.5,6.2,3.265,4.084,"NAN",18.76,"NAN",846.7954,340.0785
"2026-10-07 14:34:40",7055535,35051,8,4.084,336,17.2,74.2,329.8,6.2,3.299,4.084,"NAN",18.74,"NAN",860.3986,181.942
"2026-10-07 14:34:45",7055536,35051,8,4.084,333.7,17.15,73.85,331,2.7,3.334,4.084,"NAN",18.74,"NAN",856.9977,292.4675
"2026-10-07 14:34:50",7055537,35051,8,3.917,335.6,17.15,73.65,332.7,2.9,3.369,4.084,"NAN",18.74,"NAN",846.7954,200.6463
"2026-10-07 14:34:55",7055538,35051,8,3.917,337.5,17.2,73.55,332.6,4.9,3.417,4.084,"NAN",18.74,"NAN",853.597,268.662
"2026-10-07 14:35:00",7055539,35051,8,3.751,339.2,17.2,73.6,333.6,5.6,3.459,4.084,"NAN",18.74,"NAN",850.1962,295.8683
"2026-10-07 14:35:05",7055540,35051,8,3.917,334.5,17.2,73.65,332.4,2.1,3.48,4.084,"NAN",18.74,"NAN",860.3986,307.771
"2026-10-07 14:35:10",7055541,35051,8,3.917,336.7,17.2,73.9,333.6,3.1,3.508,4.084,"NAN",18.74,"NAN",853.597,197.2455
"2026-10-07 14:35:15",7055542,35051,8,3.917,326.5,17.2,74.2,332,354.5,3.549,4.084,"NAN",18.74,"NAN",860.3986,283.9655
"2026-10-07 14:35:20",7055543,35051,8,3.584,332.8,17.3,74.55,332.6,0.2,3.563,4.084,"NAN",18.74,"NAN",855.2974,183.6424
"2026-10-07 14:35:25",7055544,35051,8,3.751,331.3,17.25,75.05,330.6,0.7,3.598,4.084,"NAN",18.74,"NAN",870.6009,195.5451
"2026-10-07 14:35:30",7055545,35051,8,3.584,323.7,17.25,75.4,332,351.7,3.64,4.084,"NAN",18.74,"NAN",856.9977,197.2455
"2026-10-07 14:35:35",7055546,35051,8,4.418,326.4,17.25,75.65,331.9,354.5,3.688,4.418,"NAN",18.74,"NAN",870.6009,272.0628
"2026-10-07 14:35:40",7055547,35051,8,4.418,325.8,17.3,75.7,331.3,354.5,3.744,4.418,"NAN",18.74,"NAN",863.7993,241.4557
"2026-10-07 14:35:45",7055548,35051,8,4.251,335.9,17.25,75.15,332.2,3.7,3.772,4.418,"NAN",18.74,"NAN",853.597,166.6385
"2026-10-07 14:35:50",7055549,35051,8,4.084,336.2,17.2,74.8,332.4,3.8,3.792,4.418,"NAN",18.73,"NAN",853.597,185.3428
"2026-10-07 14:35:55",7055550,35051,8,4.084,333.9,17.2,74.4,332.2,1.7,3.827,4.418,"NAN",18.72,"NAN",863.7993,215.9498
"2026-10-07 14:36:00",7055551,35051,8,3.751,335,17.2,74,333.1,1.9,3.848,4.418,"NAN",18.72,"NAN",865.4997,234.6541
"2026-10-07 14:36:05",7055552,35051,8,3.751,337.1,17.2,73.6,331.5,5.6,3.869,4.418,"NAN",18.72,"NAN",860.3986,229.553
"2026-10-07 14:36:10",7055553,35051,8,3.917,345.2,17.25,73.45,333.4,11.8,3.904,4.418,"NAN",18.72,"NAN",853.597,253.3585
"2026-10-07 14:36:15",7055554,35051,8,3.917,338.1,17.25,73.55,332.4,5.7,3.938,4.418,"NAN",18.72,"NAN",860.3986,180.2416
"2026-10-07 14:36:20",7055555,35051,8,3.917,337.2,17.25,73.55,333.1,4.1,3.952,4.418,"NAN",18.72,"NAN",863.7991,214.2494
"2026-10-07 14:36:25",7055556,35051,8,3.751,338,17.2,73.5,332.4,5.6,3.938,4.418,"NAN",18.72,"NAN",870.6007,210.8486
"2026-10-07 14:36:30",7055557,35051,8,4.251,336.9,17.2,73.35,332.9,4,3.959,4.418,"NAN",18.72,"NAN",863.7991,450.6039
"2026-10-07 14:36:35",7055558,35051,8,3.751,339.7,17.2,73.15,334.8,4.9,3.945,4.418,"NAN",18.72,"NAN",855.2972,200.6463
"2026-10-07 14:36:40",7055559,35051,8,3.917,335.5,17.25,73,332.4,3.1,3.938,4.418,"NAN",18.72,"NAN",856.9976,202.3466
"2026-10-07 14:36:45",7055560,35051,8,3.751,338.7,17.25,73.05,333.6,5.1,3.924,4.418,"NAN",18.72,"NAN",856.9976,309.4713
"2026-10-07 14:36:50",7055561,35051,8,3.251,337.3,17.25,73.25,333.3,4,3.897,4.418,"NAN",18.72,"NAN",850.196,263.5608
"2026-10-07 14:36:55",7055562,35051,8,3.417,336.1,17.25,73.45,332.7,3.4,3.876,4.418,"NAN",18.72,"NAN",853.5968,205.7474
"2026-10-07 14:37:00",7055563,35051,8,3.584,335.1,17.3,73.65,332.9,2.2,3.869,4.418,"NAN",18.72,"NAN",843.3944,168.3388
"2026-10-07 14:37:05",7055564,35051,8,3.084,325.3,17.3,73.95,330.8,354.5,3.834,4.418,"NAN",18.72,"NAN",872.3011,355.3819
"2026-10-07 14:37:10",7055565,35051,8,2.751,325.5,17.3,74.25,331.9,353.6,3.785,4.418,"NAN",18.72,"NAN",867.2,164.938
"2026-10-07 14:37:15",7055566,35051,8,3.751,327.4,17.3,74.45,332.4,355,3.779,4.418,"NAN",18.72,"NAN",850.196,253.3584
"2026-10-07 14:37:20",7055567,35051,8,3.584,325.8,17.3,74.6,331.3,354.5,3.779,4.418,"NAN",18.73,"NAN",860.3984,193.8447
"2026-10-07 14:37:25",7055568,35051,8,3.584,338,17.35,74.55,332.4,5.6,3.772,4.418,"NAN",18.74,"NAN",870.6007,190.4439
"2026-10-07 14:37:30",7055569,35051,8,3.417,333.1,17.3,74.35,332.9,0.2,3.765,4.418,"NAN",18.74,"NAN",860.3984,226.1521
"2026-10-07 14:37:35",7055570,35051,8,3.251,332.3,17.3,74.2,331.9,0.4,3.716,4.418,"NAN",18.74,"NAN",872.3011,307.771
"2026-10-07 14:37:40",7055571,35051,8,3.751,329.2,17.3,74.1,334.7,354.5,3.688,4.251,"NAN",18.74,"NAN",853.5968,146.2337
"2026-10-07 14:37:45",7055572,35051,8,3.584,322,17.3,74.2,334.8,347.2,3.66,4.251,"NAN",18.74,"NAN",860.3984,195.5451
"2026-10-07 14:37:50",7055573,35051,8,3.584,333.5,17.3,74.35,333.3,0.2,3.64,4.251,"NAN",18.74,"NAN",853.5968,248.2572
"2026-10-07 14:37:55",7055574,35051,8,3.584,330.8,17.3,74.5,329.4,1.4,3.619,4.251,"NAN",18.74,"NAN",879.1027,204.047
"2026-10-07 14:38:00",7055575,35051,8,3.584,336.7,17.3,74.7,331.5,5.2,3.612,4.251,"NAN",18.74,"NAN",853.5968,248.2572
"2026-10-07 14:38:05",7055576,35051,8,3.417,321.9,17.3,74.75,331.5,350.4,3.598,4.251,"NAN",18.74,"NAN",877.4023,272.0627
"2026-10-07 14:38:10",7055577,35051,8,3.584,336.8,17.3,74.9,330.6,6.2,3.584,4.251,"NAN",18.74,"NAN",874.0014,210.8486
"2026-10-07 14:38:15",7055578,35051,8,3.417,338.3,17.3,75,333.8,4.5,3.563,4.251,"NAN",18.74,"NAN",856.9975,253.3584
"2026-10-07 14:38:20",7055579,35051,8,3.751,336.4,17.3,74.95,333.6,2.8,3.556,4.251,"NAN",18.74,"NAN",856.9975,236.3545
"2026-10-07 14:38:25",7055580,35051,8,3.917,336.4,17.3,74.8,332,4.4,3.563,4.251,"NAN",18.74,"NAN",874.0014,234.6541
"2026-10-07 14:38:30",7055581,35051,8,3.917,333.3,17.3,74.4,333.1,0.2,3.549,3.917,"NAN",18.74,"NAN",874.0014,251.658
"2026-10-07 14:38:35",7055582,35051,8,4.418,332,17.3,74.15,329.8,2.2,3.577,4.418,"NAN",18.74,"NAN",884.2038,360.4831
"2026-10-07 14:38:40",7055583,35051,8,4.251,332.8,17.3,73.95,331.7,1.1,3.591,4.418,"NAN",18.74,"NAN",891.0054,265.2611
"2026-10-07 14:38:45",7055584,35051,8,4.251,327.2,17.3,73.7,332.7,354.5,3.612,4.418,"NAN",18.74,"NAN",880.803,198.9458
"2026-10-07 14:38:50",7055585,35051,8,4.084,333.5,17.3,73.35,333.3,0.2,3.647,4.418,"NAN",18.74,"NAN",877.4022,489.7129
"2026-10-07 14:38:55",7055586,35051,8,3.917,325.8,17.3,73.05,331.3,354.5,3.667,4.418,"NAN",18.74,"NAN",884.2038,210.8486
"2026-10-07 14:39:00",7055587,35051,8,3.417,334.8,17.3,72.8,332.9,1.9,3.66,4.418,"NAN",18.74,"NAN",875.7018,215.9498
"2026-10-07 14:39:05",7055588,35051,8,3.751,337.4,17.3,72.6,334.3,3.1,3.688,4.418,"NAN",18.74,"NAN",874.0014,193.8447
"2026-10-07 14:39:10",7055589,35051,8,4.251,338.8,17.3,72.55,332.7,6.1,3.751,4.418,"NAN",18.74,"NAN",870.6006,346.8799
"2026-10-07 14:39:15",7055590,35051,8,3.917,332.4,17.35,72.6,332.2,0.2,3.758,4.418,"NAN",18.74,"NAN",884.2038,222.7513
"2026-10-07 14:39:20",7055591,35051,8,3.417,335.2,17.35,72.7,332.7,2.5,3.751,4.418,"NAN",18.74,"NAN",868.9003,304.3701
"2026-10-07 14:39:25",7055592,35051,8,3.584,334,17.4,72.9,332.6,1.4,3.751,4.418,"NAN",18.74,"NAN",880.803,351.9811
"2026-10-07 14:39:30",7055593,35051,8,3.251,333.5,17.4,73.35,332.7,0.8,3.744,4.418,"NAN",18.74,"NAN",860.3983,278.8643
"2026-10-07 14:39:35",7055594,35051,8,3.584,333.9,17.4,73.65,331,2.9,3.758,4.418,"NAN",18.74,"NAN",884.2038,419.9968
"2026-10-07 14:39:40",7055595,35051,8,3.251,335.8,17.4,73.85,334.1,1.7,3.737,4.418,"NAN",18.74,"NAN",884.2038,469.3082
"2026-10-07 14:39:45",7055596,35051,8,3.584,333.2,17.35,74.1,331.9,1.3,3.737,4.418,"NAN",18.76,"NAN",894.4061,197.2455
"2026-10-07 14:39:50",7055597,35051,8,3.584,333.3,17.4,74.45,333.1,0.2,3.737,4.418,"NAN",18.74,"NAN",877.4022,181.9419
"2026-10-07 14:39:55",7055598,35051,8,3.917,331.8,17.4,74.95,331.5,0.3,3.751,4.418,"NAN",18.76,"NAN",901.2077,265.2611
"2026-10-07 14:40:00",7055599,35051,8,3.917,335.5,17.4,74.95,332.6,2.9,3.765,4.418,"NAN",18.77,"NAN",891.0053,282.265
"2026-10-07 14:40:05",7055600,35051,8,4.418,338.6,17.4,74.75,334.5,4.1,3.806,4.418,"NAN",18.77,"NAN",894.4061,246.5568
"2026-10-07 14:40:10",7055601,35051,8,3.917,341.6,17.4,74.45,336.4,5.2,3.82,4.418,"NAN",18.77,"NAN",856.9974,159.8368
"2026-10-07 14:40:15",7055602,35051,8,3.917,346,17.4,74,332.9,13.1,3.841,4.418,"NAN",18.77,"NAN",901.2076,40.8094
"2026-10-07 14:40:20",7055603,35051,8,4.084,342.6,17.4,73.7,335,7.6,3.855,4.418,"NAN",18.77,"NAN",891.0053,202.3466
"2026-10-07 14:40:25",7055604,35051,8,3.917,345.7,17.4,73.65,337.4,8.3,3.855,4.418,"NAN",18.77,"NAN",885.9041,204.047
"2026-10-07 14:40:30",7055605,35051,8,3.917,344.5,17.4,73.75,335.5,9,3.855,4.418,"NAN",18.77,"NAN",877.4022,224.4517
"2026-10-07 14:40:35",7055606,35051,8,4.084,341.1,17.4,73.5,334.3,6.8,3.841,4.418,"NAN",18.77,"NAN",894.4061,173.44
"2026-10-07 14:40:40",7055607,35051,8,4.084,348.2,17.4,73.25,336.1,12.1,3.834,4.418,"NAN",18.77,"NAN",891.0053,188.7435
"2026-10-07 14:40:45",7055608,35051,8,3.584,341.7,17.4,73.15,335.5,6.2,3.806,4.418,"NAN",18.77,"NAN",877.4022,248.2572
"2026-10-07 14:40:50",7055609,35051,8,3.584,343.7,17.4,72.9,335.2,8.5,3.785,4.418,"NAN",18.77,"NAN",872.301,244.8564
"2026-10-07 14:40:55",7055610,35051,8,3.751,342.3,17.4,72.8,335.2,7.1,3.779,4.418,"NAN",18.77,"NAN",880.8029,241.4556
"2026-10-07 14:41:00",7055611,35051,8,3.751,341.6,17.4,72.75,333.4,8.2,3.792,4.418,"NAN",18.77,"NAN",892.7057,178.5411
"2026-10-07 14:41:05",7055612,35051,8,4.084,341.2,17.4,72.9,334.8,6.4,3.806,4.418,"NAN",18.77,"NAN",874.0013,260.1599
"2026-10-07 14:41:10",7055613,35051,8,3.917,340.3,17.4,73.05,334.3,6,3.792,4.418,"NAN",18.77,"NAN",880.8029,246.5568
"2026-10-07 14:41:15",7055614,35051,8,3.584,336.6,17.4,73.2,333.8,2.8,3.779,4.418,"NAN",18.8,"NAN",887.6045,270.3623
"2026-10-07 14:41:20",7055615,35051,8,3.417,339.6,17.4,73.3,333.1,6.5,3.779,4.418,"NAN",18.78,"NAN",897.8069,340.0784
"2026-10-07 14:41:25",7055616,35051,8,3.251,342.3,17.4,73.45,333.4,8.9,3.765,4.418,"NAN",18.78,"NAN",880.8029,239.7552
"2026-10-07 14:41:30",7055617,35051,8,3.417,336.3,17.45,73.7,335.2,1.1,3.772,4.418,"NAN",18.8,"NAN",874.0013,289.0666
"2026-10-07 14:41:35",7055618,35051,8,3.251,345,17.4,74.05,332.7,12.3,3.758,4.418,"NAN",18.8,"NAN",887.6045,273.7631
"2026-10-07 14:41:40",7055619,35051,8,3.584,342,17.45,74.7,332.9,9.1,3.772,4.418,"NAN",18.8,"NAN",877.4022,278.8643
"2026-10-07 14:41:45",7055620,35051,8,3.917,346,17.45,75,333.4,12.6,3.785,4.418,"NAN",18.8,"NAN",877.4021,224.4517
"2026-10-07 14:41:50",7055621,35051,8,3.751,343.6,17.45,75.05,332,11.6,3.792,4.418,"NAN",18.8,"NAN",884.2037,195.545
"2026-10-07 14:41:55",7055622,35051,8,3.417,345.4,17.45,75,333.6,11.8,3.772,4.418,"NAN",18.82,"NAN",891.0052,253.3584
"2026-10-07 14:42:00",7055623,35051,8,3.084,327.2,17.45,75.3,332.7,354.5,3.737,4.418,"NAN",18.82,"NAN",887.6044,290.767
"2026-10-07 14:42:05",7055624,35051,8,3.417,327.6,17.5,75.65,333.1,354.5,3.695,4.084,"NAN",18.82,"NAN",874.0013,266.9615
"2026-10-07 14:42:10",7055625,35051,8,3.251,327.8,17.5,75.9,333.3,354.5,3.667,4.084,"NAN",18.82,"NAN",880.8029,280.5646
"2026-10-07 14:42:15",7055626,35051,8,3.584,327.9,17.5,76.1,333.4,354.5,3.654,4.084,"NAN",18.82,"NAN",877.4021,258.4595
"2026-10-07 14:42:20",7055627,35051,8,3.417,332.4,17.5,76.25,332.2,0.2,3.626,4.084,"NAN",18.82,"NAN",885.9041,219.3505
"2026-10-07 14:42:25",7055628,35051,8,3.251,331.2,17.5,76.15,331,0.2,3.598,4.084,"NAN",18.82,"NAN",887.6044,193.8447
"2026-10-07 14:42:30",7055629,35051,8,3.417,334,17.5,76.15,332.7,1.3,3.577,4.084,"NAN",18.82,"NAN",884.2037,226.1521
"2026-10-07 14:42:35",7055630,35051,8,3.417,334.4,17.4,76.05,332.4,2,3.549,4.084,"NAN",18.82,"NAN",884.2037,146.2337
"2026-10-07 14:42:40",7055631,35051,8,3.584,337.4,17.45,75.8,332.4,5,3.528,4.084,"NAN",18.85,"NAN",885.9041,275.4634
"2026-10-07 14:42:45",7055632,35051,8,3.417,339.5,17.45,75.4,332.9,6.6,3.522,4.084,"NAN",18.85,"NAN",880.8029,408.094
"2026-10-07 14:42:50",7055633,35051,8,3.084,333.6,17.5,74.95,331.9,1.7,3.501,4.084,"NAN",18.85,"NAN",904.6083,212.549
"2026-10-07 14:42:55",7055634,35051,8,3.417,338.3,17.45,74.6,333.6,4.7,3.487,4.084,"NAN",18.85,"NAN",891.0052,370.6854
"2026-10-07 14:43:00",7055635,35051,8,3.084,344.3,17.45,74.45,331.3,13,3.459,4.084,"NAN",18.85,"NAN",884.2037,351.9811
"2026-10-07 14:43:05",7055636,35051,8,3.251,344.5,17.45,74.45,334.1,10.4,3.424,3.917,"NAN",18.85,"NAN",891.0052,168.3388
"2026-10-07 14:43:10",7055637,35051,8,3.417,339.9,17.45,74.5,332.7,7.2,3.403,3.917,"NAN",18.87,"NAN",891.0052,302.6697
"2026-10-07 14:43:15",7055638,35051,8,3.417,339.2,17.45,74.35,333.6,5.6,3.397,3.917,"NAN",18.87,"NAN",901.2076,229.5529
"2026-10-07 14:43:20",7055639,35051,8,3.751,340.7,17.5,74.1,331.5,9.2,3.41,3.917,"NAN",18.87,"NAN",921.6123,204.047
"2026-10-07 14:43:25",7055640,35051,8,3.751,336.1,17.45,73.7,332.4,3.7,3.431,3.917,"NAN",18.87,"NAN",887.6044,209.1482
"2026-10-07 14:43:30",7055641,35051,8,3.751,341.8,17.45,73.55,335,6.8,3.445,3.917,"NAN",18.87,"NAN",894.406,253.3584
"2026-10-07 14:43:35",7055642,35051,8,4.251,329.3,17.45,73.6,334.8,354.5,3.487,4.251,"NAN",18.87,"NAN",897.8067,260.1599
"2026-10-07 14:43:40",7055643,35051,8,4.584,347.8,17.5,73.45,334,13.8,3.528,4.584,"NAN",18.87,"NAN",894.4059,207.4478
"2026-10-07 14:43:45",7055644,35051,8,4.084,339.6,17.45,73.2,335.4,4.2,3.535,4.584,"NAN",18.87,"NAN",880.8028,255.0587
"2026-10-07 14:43:50",7055645,35051,8,4.251,335.6,17.5,73.25,333.6,2,3.556,4.584,"NAN",18.87,"NAN",928.4138,195.545
"2026-10-07 14:43:55",7055646,35051,8,4.418,336.8,17.5,73.35,334.1,2.7,3.598,4.584,"NAN",18.87,"NAN",897.8067,275.4634
"2026-10-07 14:44:00",7055647,35051,8,4.418,329.3,17.5,73.35,334.8,354.5,3.654,4.584,"NAN",18.87,"NAN",904.6083,227.8525
"2026-10-07 14:44:05",7055648,35051,8,4.418,338.3,17.5,73.15,335.7,2.6,3.695,4.584,"NAN",18.87,"NAN",892.7056,180.2415
"2026-10-07 14:44:10",7055649,35051,8,4.418,337.2,17.5,73.05,333.8,3.4,3.744,4.584,"NAN",18.87,"NAN",904.6083,299.2689
"2026-10-07 14:44:15",7055650,35051,8,4.751,338.1,17.5,72.9,335.7,2.4,3.792,4.751,"NAN",18.87,"NAN",891.0052,448.9034
"2026-10-07 14:44:20",7055651,35051,8,4.584,339,17.5,72.7,332,7,3.841,4.751,"NAN",18.87,"NAN",926.7134,256.7591
"2026-10-07 14:44:25",7055652,35051,8,4.418,338.8,17.5,72.3,332.9,5.9,3.89,4.751,"NAN",18.87,"NAN",911.4099,180.2415
"2026-10-07 14:44:30",7055653,35051,8,3.751,336.9,17.5,72.1,333.6,3.3,3.904,4.751,"NAN",18.87,"NAN",901.2075,195.545
"2026-10-07 14:44:35",7055654,35051,8,3.751,340.8,17.5,72.05,334.1,6.7,3.917,4.751,"NAN",18.87,"NAN",901.2075,282.265
"2026-10-07 14:44:40",7055655,35051,8,3.751,336.1,17.5,72.25,335.5,0.6,3.924,4.751,"NAN",18.87,"NAN",887.6044,249.9576
"2026-10-07 14:44:45",7055656,35051,8,4.251,329.3,17.5,72.6,334.8,354.5,3.959,4.751,"NAN",18.87,"NAN",904.6083,406.3936
"2026-10-07 14:44:50",7055657,35051,8,3.917,338.2,17.5,72.65,336.2,2,3.994,4.751,"NAN",18.87,"NAN",896.1063,241.4556
"2026-10-07 14:44:55",7055658,35051,8,3.917,337.7,17.5,72.7,335.7,2,4.015,4.751,"NAN",18.87,"NAN",891.0052,266.9615
"2026-10-07 14:45:00",7055659,35051,8,3.751,338.8,17.5,72.65,334.8,4,4.042,4.751,"NAN",18.87,"NAN",925.013,202.3466
"2026-10-07 14:45:05",7055660,35051,8,4.251,334.5,17.5,72.55,334.3,0.2,4.084,4.751,"NAN",18.87,"NAN",901.2075,234.654
"2026-10-07 14:45:10",7055661,35051,8,3.751,329.5,17.45,72.45,335,354.5,4.098,4.751,"NAN",18.87,"NAN",911.4099,283.9654
"2026-10-07 14:45:15",7055662,35051,8,4.084,334.7,17.5,72.5,334.5,0.2,4.126,4.751,"NAN",18.87,"NAN",908.0091,255.0587
"2026-10-07 14:45:20",7055663,35051,8,3.751,330.7,17.5,72.5,336.2,354.5,4.126,4.751,"NAN",18.86,"NAN",880.8027,193.8446
"2026-10-07 14:45:25",7055664,35051,8,4.084,328.1,17.5,72.65,333.6,354.5,4.14,4.751,"NAN",18.85,"NAN",901.2074,363.8837
"2026-10-07 14:45:30",7055665,35051,8,3.751,334.7,17.5,72.65,334.5,0.2,4.14,4.751,"NAN",18.86,"NAN",908.009,236.3544
"2026-10-07 14:45:35",7055666,35051,8,3.751,335,17.5,72.4,333.6,1.4,4.119,4.751,"NAN",18.86,"NAN",894.4058,187.043
"2026-10-07 14:45:40",7055667,35051,8,3.251,338.5,17.5,72.05,332,6.5,4.063,4.751,"NAN",18.85,"NAN",904.6082,282.265
"2026-10-07 14:45:45",7055668,35051,8,3.417,345.5,17.5,71.75,335.2,10.3,4.036,4.751,"NAN",18.85,"NAN",901.2074,333.2767
"2026-10-07 14:45:50",7055669,35051,8,3.084,341.2,17.5,71.8,335,6.2,3.987,4.751,"NAN",18.87,"NAN",880.8027,192.1442
"2026-10-07 14:45:55",7055670,35051,8,3.251,336.9,17.5,72.1,334.5,2.4,3.938,4.751,"NAN",18.87,"NAN",908.009,209.1481
"2026-10-07 14:46:00",7055671,35051,8,3.417,343.1,17.5,72.45,334,9.1,3.897,4.751,"NAN",18.87,"NAN",902.9078,176.8407
"2026-10-07 14:46:05",7055672,35051,8,3.751,339.1,17.5,72.7,334.3,4.8,3.869,4.751,"NAN",18.87,"NAN",921.6121,282.265
"2026-10-07 14:46:10",7055673,35051,8,3.751,341.8,17.5,72.85,335,6.8,3.841,4.751,"NAN",18.87,"NAN",904.6082,375.7865
"2026-10-07 14:46:15",7055674,35051,8,3.917,339.2,17.5,72.95,335.2,4,3.806,4.584,"NAN",18.87,"NAN",904.6082,236.3544
"2026-10-07 14:46:20",7055675,35051,8,3.751,344.4,17.55,72.8,334.1,10.3,3.772,4.418,"NAN",18.87,"NAN",914.8105,326.4751
"2026-10-07 14:46:25",7055676,35051,8,3.751,342.7,17.5,72.5,334.8,7.9,3.744,4.251,"NAN",18.87,"NAN",914.8105,263.5606
"2026-10-07 14:46:30",7055677,35051,8,3.751,328.4,17.5,72.25,334.1,354.3,3.744,4.251,"NAN",18.89,"NAN",908.009,236.3544
"2026-10-07 14:46:35",7055678,35051,8,3.251,341.1,17.5,72.15,333.8,7.3,3.723,4.251,"NAN",18.89,"NAN",894.4058,488.0123
"2026-10-07 14:46:40",7055679,35051,8,4.251,335.9,17.5,72.3,335.7,0.2,3.744,4.251,"NAN",18.89,"NAN",901.2074,226.152
"2026-10-07 14:46:45",7055680,35051,8,3.417,333.8,17.5,72.45,333.6,0.2,3.709,4.251,"NAN",18.9,"NAN",897.8066,285.6657
"2026-10-07 14:46:50",7055681,35051,8,3.417,332.8,17.5,72.6,332.6,0.2,3.688,4.251,"NAN",18.9,"NAN",925.0129,205.7473
"2026-10-07 14:46:55",7055682,35051,8,4.251,333.1,17.55,72.9,332.9,0.2,3.702,4.251,"NAN",18.9,"NAN",931.8145,391.09
"2026-10-07 14:47:00",7055683,35051,8,4.251,339.8,17.5,73.2,334.1,5.7,3.723,4.251,"NAN",18.9,"NAN",935.2152,210.8485
"2026-10-07 14:47:05",7055684,35051,8,4.584,339.9,17.5,73.3,334.3,5.6,3.737,4.584,"NAN",18.9,"NAN",908.009,231.2532
"2026-10-07 14:47:10",7055685,35051,8,4.251,336.3,17.5,73.3,333.6,2.7,3.758,4.584,"NAN",18.9,"NAN",928.4136,307.7708
"2026-10-07 14:47:15",7055686,35051,8,4.084,331.1,17.5,72.95,336.6,354.5,3.758,4.584,"NAN",18.9,"NAN",908.009,210.8485
"2026-10-07 14:47:20",7055687,35051,8,4.084,327.9,17.5,72.75,333.4,354.5,3.772,4.584,"NAN",18.9,"NAN",923.3125,280.5646
"2026-10-07 14:47:25",7055688,35051,8,4.251,333.8,17.5,72.65,333.6,0.2,3.779,4.584,"NAN",18.9,"NAN",938.616,331.5763
"2026-10-07 14:47:30",7055689,35051,8,4.251,334.7,17.55,72.75,334.5,0.2,3.799,4.584,"NAN",18.89,"NAN",935.2152,236.3544
"2026-10-07 14:47:35",7055690,35051,8,3.917,330,17.5,72.65,335.5,354.5,3.806,4.584,"NAN",18.89,"NAN",921.6121,193.8446
"2026-10-07 14:47:40",7055691,35051,8,3.917,328.8,17.5,72.45,334.3,354.5,3.834,4.584,"NAN",18.87,"NAN",911.4097,304.3701
"2026-10-07 14:47:45",7055692,35051,8,3.751,331.3,17.55,72.55,336.8,354.5,3.848,4.584,"NAN",18.89,"NAN",908.009,234.654
"2026-10-07 14:47:50",7055693,35051,8,3.917,335.2,17.55,72.85,333.1,2.1,3.883,4.584,"NAN",18.87,"NAN",931.8145,222.7513
"2026-10-07 14:47:55",7055694,35051,8,4.084,339,17.55,73.4,334.1,4.9,3.917,4.584,"NAN",18.89,"NAN",931.8145,343.479
"2026-10-07 14:48:00",7055695,35051,8,4.084,336.7,17.55,73.45,333.3,3.4,3.945,4.584,"NAN",18.9,"NAN",931.8145,258.4595
"2026-10-07 14:48:05",7055696,35051,8,3.917,338.9,17.5,73.4,335.2,3.7,3.952,4.584,"NAN",18.89,"NAN",918.2113,214.2493
"2026-10-07 14:48:10",7055697,35051,8,3.751,337.6,17.5,73.15,335.5,2.1,3.952,4.584,"NAN",18.89,"NAN",918.2113,234.654
"2026-10-07 14:48:15",7055698,35051,8,3.584,337,17.5,72.95,335.2,1.8,3.938,4.584,"NAN",18.89,"NAN",894.4058,185.3427
"2026-10-07 14:48:20",7055699,35051,8,3.917,336,17.5,72.95,334.3,1.7,3.945,4.584,"NAN",18.89,"NAN",914.8105,387.6892
"2026-10-07 14:48:25",7055700,35051,8,4.418,333.8,17.5,72.85,333.6,0.2,3.973,4.584,"NAN",18.89,"NAN",942.0168,198.9458
"2026-10-07 14:48:30",7055701,35051,8,3.917,328.1,17.5,72.85,333.6,354.5,3.98,4.584,"NAN",18.89,"NAN",925.0129,345.1794
"2026-10-07 14:48:35",7055702,35051,8,3.917,328.8,17.55,72.9,334.3,354.5,4.008,4.584,"NAN",18.89,"NAN",938.616,275.4634
"2026-10-07 14:48:40",7055703,35051,8,3.917,340.6,17.55,73.1,336.4,4.2,3.994,4.584,"NAN",18.89,"NAN",906.3085,256.7591
"2026-10-07 14:48:45",7055704,35051,8,3.417,336.7,17.55,73.45,335.9,0.8,3.994,4.584,"NAN",18.89,"NAN",911.4097,227.8524
"2026-10-07 14:48:50",7055705,35051,8,3.084,339.4,17.55,73.8,335.4,4,3.98,4.584,"NAN",18.89,"NAN",911.4097,290.7669
"2026-10-07 14:48:55",7055706,35051,8,3.917,328.3,17.6,74.25,333.8,354.5,3.966,4.584,"NAN",18.9,"NAN",923.3125,297.5685
"2026-10-07 14:49:00",7055707,35051,8,3.751,338,17.55,74.5,332.6,5.4,3.945,4.584,"NAN",18.9,"NAN",918.2113,357.0822
"2026-10-07 14:49:05",7055708,35051,8,3.584,344,17.55,74.35,334.5,9.5,3.904,4.418,"NAN",18.9,"NAN",918.2113,328.1755
"2026-10-07 14:49:10",7055709,35051,8,4.251,339.7,17.55,74.3,332.7,7,3.904,4.418,"NAN",18.9,"NAN",923.3125,299.2689
"2026-10-07 14:49:15",7055710,35051,8,4.251,340.6,17.55,74.2,332,8.6,3.911,4.418,"NAN",18.9,"NAN",925.0129,210.8485
"2026-10-07 14:49:20",7055711,35051,8,3.751,332.8,17.55,73.9,329.4,3.4,3.897,4.418,"NAN",18.9,"NAN",948.8184,207.4477
"2026-10-07 14:49:25",7055712,35051,8,4.084,332.8,17.55,73.7,332.6,0.2,3.89,4.418,"NAN",18.9,"NAN",925.0129,207.4477
"2026-10-07 14:49:30",7055713,35051,8,3.751,325.6,17.55,73.6,333.1,352.5,3.869,4.418,"NAN",18.9,"NAN",931.8145,404.6931
"2026-10-07 14:49:35",7055714,35051,8,3.917,332.8,17.55,73.6,332.6,0.2,3.869,4.418,"NAN",18.9,"NAN",928.4136,287.3661
"2026-10-07 14:49:40",7055715,35051,8,4.251,335.4,17.55,73.65,332.2,3.2,3.883,4.418,"NAN",18.9,"NAN",955.6199,239.7552
"2026-10-07 14:49:45",7055716,35051,8,4.251,335.7,17.55,73.55,332.6,3.1,3.904,4.418,"NAN",18.9,"NAN",928.4136,204.047
"2026-10-07 14:49:50",7055717,35051,8,4.084,330.1,17.55,73.35,329.9,0.2,3.911,4.418,"NAN",18.9,"NAN",959.0207,217.6501
"2026-10-07 14:49:55",7055718,35051,8,4.084,330.6,17.55,73.25,336.1,354.5,3.911,4.418,"NAN",18.9,"NAN",928.4136,222.7513
"2026-10-07 14:50:00",7055719,35051,8,4.084,330,17.55,73.25,335.5,354.5,3.911,4.418,"NAN",18.9,"NAN",921.6121,249.9575
"2026-10-07 14:50:05",7055720,35051,8,4.251,326.9,17.55,73.3,332.4,354.5,3.924,4.418,"NAN",18.9,"NAN",965.8223,241.4556
"2026-10-07 14:50:10",7055721,35051,8,3.917,330.7,17.55,73.35,336.2,354.5,3.931,4.418,"NAN",18.9,"NAN",921.6121,192.1442
"2026-10-07 14:50:15",7055722,35051,8,3.917,327.9,17.55,73.2,333.4,354.5,3.945,4.418,"NAN",18.9,"NAN",945.4175,273.763
"2026-10-07 14:50:20",7055723,35051,8,4.084,329.3,17.55,73.2,334.8,354.5,3.952,4.418,"NAN",18.9,"NAN",935.2152,192.1442
"2026-10-07 14:50:25",7055724,35051,8,4.251,336.6,17.55,73.25,335.2,1.4,3.945,4.251,"NAN",18.9,"NAN",959.0207,329.8759
"2026-10-07 14:50:30",7055725,35051,8,4.084,328.1,17.55,73.35,333.6,354.5,3.952,4.251,"NAN",18.9,"NAN",942.0168,231.2532
"2026-10-07 14:50:35",7055726,35051,8,4.251,327.9,17.55,73.25,333.4,354.5,3.966,4.251,"NAN",18.9,"NAN",938.616,229.5528
"2026-10-07 14:50:40",7055727,35051,8,4.751,332.2,17.55,73.05,332,0.2,4.001,4.751,"NAN",18.9,"NAN",942.0168,294.1677
"2026-10-07 14:50:45",7055728,35051,8,4.251,335,17.55,72.7,334.8,0.2,4.036,4.751,"NAN",18.9,"NAN",925.0129,239.7552
"2026-10-07 14:50:50",7055729,35051,8,4.084,334.2,17.55,72.55,333.8,0.4,4.077,4.751,"NAN",18.9,"NAN",938.616,236.3544
"2026-10-07 14:50:55",7055730,35051,8,3.584,338.7,17.55,72.5,335.5,3.2,4.063,4.751,"NAN",18.9,"NAN",921.6121,282.265
"2026-10-07 14:51:00",7055731,35051,8,3.751,334.5,17.55,72.8,332.7,1.8,4.063,4.751,"NAN",18.9,"NAN",928.4136,289.0665
"2026-10-07 14:51:05",7055732,35051,8,4.084,332.7,17.55,73.15,332,0.7,4.084,4.751,"NAN",18.9,"NAN",935.2152,212.5489
"2026-10-07 14:51:10",7055733,35051,8,3.417,333.1,17.6,72.95,332.9,0.2,4.049,4.751,"NAN",18.9,"NAN",926.7133,277.1638
"2026-10-07 14:51:15",7055734,35051,8,4.084,333.5,17.55,72.95,333.3,0.2,4.042,4.751,"NAN",18.9,"NAN",931.8145,394.4908
"2026-10-07 14:51:20",7055735,35051,8,3.417,333.8,17.6,72.8,333.6,0.2,4.029,4.751,"NAN",18.9,"NAN",935.2152,285.6657
"2026-10-07 14:51:25",7055736,35051,8,4.084,328.1,17.55,72.7,333.6,354.5,4.029,4.751,"NAN",18.9,"NAN",930.114,265.261
"2026-10-07 14:51:30",7055737,35051,8,4.084,326.1,17.55,72.75,331.9,354.2,4.042,4.751,"NAN",18.9,"NAN",945.4175,241.4556
"2026-10-07 14:51:35",7055738,35051,8,3.917,326.9,17.55,72.7,332.4,354.5,4.042,4.751,"NAN",18.9,"NAN",947.1179,236.3544
"2026-10-07 14:51:40",7055739,35051,8,3.417,336.1,17.6,72.6,335.9,0.2,4.008,4.751,"NAN",18.9,"NAN",914.8105,266.9614
"2026-10-07 14:51:45",7055740,35051,8,3.917,328.8,17.55,72.55,334.3,354.5,3.994,4.751,"NAN",18.9,"NAN",928.4136,261.8603
"2026-10-07 14:51:50",7055741,35051,8,4.084,334.5,17.55,72.65,333.8,0.7,3.994,4.751,"NAN",18.9,"NAN",942.0168,198.9458
"2026-10-07 14:51:55",7055742,35051,8,3.584,335.2,17.55,72.6,334.3,0.9,3.973,4.751,"NAN",18.9,"NAN",911.4097,232.9536
"2026-10-07 14:52:00",7055743,35051,8,3.751,332.2,17.55,72.3,330.5,1.7,3.959,4.751,"NAN",18.91,"NAN",972.6238,294.1677
"2026-10-07 14:52:05",7055744,35051,8,3.751,337.3,17.55,71.65,335.9,1.4,3.938,4.751,"NAN",18.93,"NAN",933.5148,238.0548
"2026-10-07 14:52:10",7055745,35051,8,3.751,328.6,17.55,71.4,334.1,354.5,3.931,4.751,"NAN",18.93,"NAN",959.0207,445.5025
"2026-10-07 14:52:15",7055746,35051,8,3.584,331.1,17.55,71.35,336.6,354.5,3.917,4.751,"NAN",18.93,"NAN",921.6121,159.8368
"2026-10-07 14:52:20",7055747,35051,8,4.084,335.7,17.55,71.4,335.5,0.2,3.917,4.751,"NAN",18.93,"NAN",962.4214,309.4712
"2026-10-07 14:52:25",7055748,35051,8,4.084,335.3,17.55,71.6,334.5,0.8,3.911,4.751,"NAN",18.93,"NAN",945.4175,328.1755
"2026-10-07 14:52:30",7055749,35051,8,4.084,335,17.55,71.7,334.8,0.2,3.911,4.751,"NAN",18.93,"NAN",948.8184,221.0509
"2026-10-07 14:52:35",7055750,35051,8,4.084,336.6,17.55,71.8,335.2,1.4,3.904,4.751,"NAN",18.93,"NAN",935.2152,248.2571
"2026-10-07 14:52:40",7055751,35051,8,4.084,334,17.55,71.8,333.8,0.2,3.876,4.251,"NAN",18.93,"NAN",931.8145,255.0587
"2026-10-07 14:52:45",7055752,35051,8,3.917,328.3,17.55,71.75,333.8,354.5,3.862,4.084,"NAN",18.93,"NAN",928.4136,297.5685
"2026-10-07 14:52:50",7055753,35051,8,3.917,329,17.55,71.65,334.5,354.5,3.855,4.084,"NAN",18.93,"NAN",931.8145,239.7552
"2026-10-07 14:52:55",7055754,35051,8,3.917,332.2,17.55,71.5,332,0.2,3.869,4.084,"NAN",18.93,"NAN",947.1179,221.0509
"2026-10-07 14:53:00",7055755,35051,8,3.751,334.3,17.55,71.2,334.1,0.2,3.869,4.084,"NAN",18.93,"NAN",925.0129,217.6501
"2026-10-07 14:53:05",7055756,35051,8,3.584,332.9,17.55,71.2,332.7,0.2,3.848,4.084,"NAN",18.93,"NAN",938.616,357.0822
"2026-10-07 14:53:10",7055757,35051,8,4.084,327.2,17.55,71.15,332.7,354.5,3.876,4.084,"NAN",18.93,"NAN",948.8184,178.5411
"2026-10-07 14:53:15",7055758,35051,8,3.917,336.4,17.55,71.2,335.2,1.2,3.869,4.084,"NAN",18.93,"NAN",942.0168,232.9536
"2026-10-07 14:53:20",7055759,35051,8,3.417,334.9,17.6,71.3,332.9,2,3.869,4.084,"NAN",18.93,"NAN",942.0168,280.5646
"2026-10-07 14:53:25",7055760,35051,8,3.417,336.3,17.6,71.4,334.3,2,3.841,4.084,"NAN",18.94,"NAN",914.8105,287.3661
"2026-10-07 14:53:30",7055761,35051,8,3.417,340.5,17.6,71.8,332.9,7.6,3.813,4.084,"NAN",18.95,"NAN",942.0168,197.2454
"2026-10-07 14:53:35",7055762,35051,8,3.751,339.8,17.6,72.45,334.1,5.7,3.806,4.084,"NAN",18.95,"NAN",933.5148,300.9693
"2026-10-07 14:53:40",7055763,35051,8,3.751,341.5,17.6,72.95,332.2,9.3,3.82,4.084,"NAN",18.95,"NAN",952.2191,229.5528
"2026-10-07 14:53:45",7055764,35051,8,3.751,337.8,17.6,73.25,333.4,4.4,3.813,4.084,"NAN",18.95,"NAN",945.4175,329.8759
"2026-10-07 14:53:50",7055765,35051,8,3.417,325,17.6,73.15,332.2,352.8,3.785,4.084,"NAN",18.95,"NAN",942.0168,363.8837
"2026-10-07 14:53:55",7055766,35051,8,3.417,332.2,17.6,73.05,332,0.2,3.779,4.084,"NAN",18.97,"NAN",945.4175,224.4516
"2026-10-07 14:54:00",7055767,35051,8,3.751,333.4,17.6,73.15,330.8,2.6,3.779,4.084,"NAN",18.98,"NAN",962.4214,314.5724
"2026-10-07 14:54:05",7055768,35051,8,3.751,337.6,17.6,73.25,332.2,5.4,3.779,4.084,"NAN",18.98,"NAN",938.616,215.9497
"2026-10-07 14:54:10",7055769,35051,8,3.251,328.6,17.6,73.3,334.1,354.5,3.758,4.084,"NAN",18.98,"NAN",931.8145,285.6657
"2026-10-07 14:54:15",7055770,35051,8,3.917,341.5,17.6,73.35,335.5,6,3.772,4.084,"NAN",18.98,"NAN",935.2152,273.763
"2026-10-07 14:54:20",7055771,35051,8,4.084,335,17.6,73.45,334,1,3.772,4.084,"NAN",18.98,"NAN",955.6199,317.9732
"2026-10-07 14:54:25",7055772,35051,8,4.084,335.9,17.6,73.55,331.7,4.2,3.772,4.084,"NAN",18.98,"NAN",955.6199,197.2454
"2026-10-07 14:54:30",7055773,35051,8,4.418,325.8,17.6,73.2,331.3,354.5,3.785,4.418,"NAN",18.98,"NAN",962.4214,251.6579
"2026-10-07 14:54:35",7055774,35051,8,4.418,332.5,17.6,73,332.2,0.3,3.799,4.418,"NAN",18.98,"NAN",938.616,251.6579
"2026-10-07 14:54:40",7055775,35051,8,4.251,331.7,17.55,72.65,330.6,1.1,3.806,4.418,"NAN",18.98,"NAN",962.4214,372.3857
"2026-10-07 14:54:45",7055776,35051,8,4.084,331.4,17.6,72.4,331,0.4,3.813,4.418,"NAN",18.98,"NAN",948.8184,222.7513
"2026-10-07 14:54:50",7055777,35051,8,4.251,333.4,17.6,72.25,332.9,0.5,3.827,4.418,"NAN",18.98,"NAN",969.223,253.3583
"2026-10-07 14:54:55",7055778,35051,8,4.251,334.9,17.6,72.2,332.2,2.7,3.841,4.418,"NAN",18.98,"NAN",970.9234,227.8524
"2026-10-07 14:55:00",7055779,35051,8,4.084,331.2,17.6,72.15,331,0.2,3.855,4.418,"NAN",18.98,"NAN",955.6199,219.3505
"2026-10-07 14:55:05",7055780,35051,8,3.917,336.6,17.6,72.2,336.4,0.2,3.869,4.418,"NAN",18.99,"NAN",948.8184,224.4516
"2026-10-07 14:55:10",7055781,35051,8,3.584,333.1,17.6,72.25,332.9,0.2,3.848,4.418,"NAN",18.99,"NAN",962.4214,294.1677
"2026-10-07 14:55:15",7055782,35051,8,3.584,328.1,17.6,72.4,333.6,354.5,3.834,4.418,"NAN",18.99,"NAN",972.6238,198.9458
"2026-10-07 14:55:20",7055783,35051,8,4.084,334.3,17.6,72.5,334.1,0.2,3.862,4.418,"NAN",19.01,"NAN",955.6199,346.8798
"2026-10-07 14:55:25",7055784,35051,8,3.917,336.4,17.6,72.6,334.1,2.3,3.883,4.418,"NAN",18.99,"NAN",962.4214,343.479
"2026-10-07 14:55:30",7055785,35051,8,3.917,335.6,17.65,72.55,334.8,0.8,3.904,4.418,"NAN",18.99,"NAN",943.7172,229.5528
"2026-10-07 14:55:35",7055786,35051,8,3.751,336.4,17.6,72.2,336.2,0.2,3.904,4.418,"NAN",18.99,"NAN",959.0207,294.1677
"2026-10-07 14:55:40",7055787,35051,8,3.751,331.8,17.6,71.95,331,0.8,3.904,4.418,"NAN",18.99,"NAN",982.8262,226.152
"2026-10-07 14:55:45",7055788,35051,8,3.751,336.1,17.6,71.85,335.9,0.2,3.904,4.418,"NAN",19.01,"NAN",938.616,187.043
"2026-10-07 14:55:50",7055789,35051,8,3.584,327.5,17.6,71.75,333.1,354.4,3.911,4.418,"NAN",19.01,"NAN",972.6238,204.047
"2026-10-07 14:55:55",7055790,35051,8,3.417,326,17.6,71.8,331.5,354.5,3.911,4.418,"NAN",19.01,"NAN",969.223,212.5489
"2026-10-07 14:56:00",7055791,35051,8,3.584,326.1,17.65,72,334.7,351.4,3.904,4.418,"NAN",19.01,"NAN",938.616,285.6657
"2026-10-07 14:56:05",7055792,35051,8,3.751,329.5,17.6,72.05,335,354.5,3.904,4.418,"NAN",19.01,"NAN",942.0168,248.2571
"2026-10-07 14:56:10",7055793,35051,8,3.751,325.3,17.6,72.25,330.8,354.5,3.924,4.418,"NAN",19.01,"NAN",979.4254,192.1442
"2026-10-07 14:56:15",7055794,35051,8,3.751,330.9,17.65,72.4,330.3,0.6,3.917,4.418,"NAN",19.01,"NAN",970.9234,411.4947
"2026-10-07 14:56:20",7055795,35051,8,3.251,327.9,17.6,72.45,333.4,354.5,3.883,4.418,"NAN",19.01,"NAN",945.4175,249.9575
"2026-10-07 14:56:25",7055796,35051,8,3.584,329.3,17.65,72.6,334.8,354.5,3.862,4.418,"NAN",19.02,"NAN",945.4175,207.4477
"2026-10-07 14:56:30",7055797,35051,8,3.584,332.4,17.6,72.85,332.2,0.2,3.827,4.418,"NAN",19.03,"NAN",976.0246,275.4634
"2026-10-07 14:56:35",7055798,35051,8,3.584,328.8,17.65,73.25,334.3,354.5,3.792,4.251,"NAN",19.03,"NAN",942.0168,193.8446
"2026-10-07 14:56:40",7055799,35051,8,3.584,324.8,17.65,73.45,330.3,354.5,3.765,4.251,"NAN",19.03,"NAN",979.4254,289.0665
"2026-10-07 14:56:45",7055800,35051,8,4.251,334,17.65,73.6,333.8,0.2,3.772,4.251,"NAN",19.03,"NAN",948.8184,314.5724
"2026-10-07 14:56:50",7055801,35051,8,3.751,334.5,17.65,73.55,332.7,1.8,3.751,4.251,"NAN",19.03,"NAN",962.4214,234.654
"2026-10-07 14:56:55",7055802,35051,8,3.917,336.8,17.65,73.25,334.1,2.7,3.737,4.251,"NAN",19.03,"NAN",955.6199,299.2689
"2026-10-07 14:57:00",7055803,35051,8,3.417,340.5,17.6,72.85,334.8,5.7,3.709,4.251,"NAN",19.03,"NAN",938.616,241.4556
"2026-10-07 14:57:05",7055804,35051,8,3.084,333.9,17.6,72.6,333.1,0.8,3.674,4.251,"NAN",19.03,"NAN",962.4214,229.5528
"2026-10-07 14:57:10",7055805,35051,8,3.417,334.7,17.65,72.6,334.5,0.2,3.667,4.251,"NAN",19.05,"NAN",965.8223,266.9614
"2026-10-07 14:57:15",7055806,35051,8,3.417,335.9,17.65,72.65,335.7,0.2,3.66,4.251,"NAN",19.06,"NAN",948.8184,340.0782
"2026-10-07 14:57:20",7055807,35051,8,3.751,336.2,17.7,72.95,335,1.2,3.647,4.251,"NAN",19.06,"NAN",953.9195,372.3857
"2026-10-07 14:57:25",7055808,35051,8,3.917,338.4,17.65,73.25,332,6.4,3.647,4.251,"NAN",19.06,"NAN",945.4175,353.6814
"2026-10-07 14:57:30",7055809,35051,8,3.917,335.5,17.7,73.5,331.3,4.2,3.647,4.251,"NAN",19.06,"NAN",959.0207,282.265
"2026-10-07 14:57:35",7055810,35051,8,3.584,339.8,17.7,73.6,333.4,6.4,3.64,4.251,"NAN",19.06,"NAN",959.0207,190.4438
"2026-10-07 14:57:40",7055811,35051,8,3.251,337,17.65,73.2,333.1,3.9,3.619,4.251,"NAN",19.06,"NAN",962.4214,234.654
"2026-10-07 14:57:45",7055812,35051,8,3.417,327.9,17.7,72.8,333.4,354.5,3.605,4.251,"NAN",19.09,"NAN",962.4214,540.7244
"2026-10-07 14:57:50",7055813,35051,8,3.084,327.4,17.7,72.65,332.9,354.5,3.584,4.251,"NAN",19.09,"NAN",962.4214,266.9614
"2026-10-07 14:57:55",7055814,35051,8,2.584,334.8,17.75,72.75,334.1,0.7,3.549,4.251,"NAN",19.09,"NAN",962.4214,265.261
"2026-10-07 14:58:00",7055815,35051,8,3.584,326.7,17.7,73.35,332.2,354.5,3.549,4.251,"NAN",19.09,"NAN",976.0246,232.9536
"2026-10-07 14:58:05",7055816,35051,8,3.751,331.9,17.65,73.65,330.5,1.4,3.549,4.251,"NAN",19.09,"NAN",976.0246,210.8485
"2026-10-07 14:58:10",7055817,35051,8,3.584,331.3,17.7,73.65,330.6,0.7,3.542,4.251,"NAN",19.09,"NAN",962.4214,207.4477
"2026-10-07 14:58:15",7055818,35051,8,3.417,334,17.65,73.45,333.1,0.9,3.528,4.251,"NAN",19.1,"NAN",965.8223,268.6618
"2026-10-07 14:58:20",7055819,35051,8,3.417,337.3,17.7,73,333.8,3.5,3.535,4.251,"NAN",19.1,"NAN",948.8184,207.4477
"2026-10-07 14:58:25",7055820,35051,8,3.251,331.6,17.7,72.8,331.5,0.1,3.522,4.251,"NAN",19.11,"NAN",989.6277,385.9888
"2026-10-07 14:58:30",7055821,35051,8,3.417,335.1,17.65,72.6,331.7,3.4,3.515,4.251,"NAN",19.11,"NAN",965.8223,239.7552
"2026-10-07 14:58:35",7055822,35051,8,3.417,341.6,17.7,72.6,333.3,8.3,3.508,4.251,"NAN",19.11,"NAN",962.4214,343.479
"2026-10-07 14:58:40",7055823,35051,8,3.417,340,17.65,72.65,335.9,4.1,3.501,4.251,"NAN",19.11,"NAN",959.0207,251.6579
"2026-10-07 14:58:45",7055824,35051,8,3.251,91.5,17.65,72.65,334.3,117.2,3.459,3.917,"NAN",19.11,"NAN",955.6199,389.3896
"2026-10-07 14:58:50",7055825,35051,8,3.584,342.7,17.7,72.55,333.6,9.1,3.452,3.917,"NAN",19.13,"NAN",959.0207,297.5685
"2026-10-07 14:58:55",7055826,35051,8,3.751,339.5,17.7,72.4,334.1,5.4,3.445,3.917,"NAN",19.14,"NAN",977.725,193.8446
"2026-10-07 14:59:00",7055827,35051,8,3.917,339.1,17.7,72.4,332.9,6.2,3.466,3.917,"NAN",19.14,"NAN",962.4214,348.5802
"2026-10-07 14:59:05",7055828,35051,8,3.751,336.3,17.7,72.5,332.4,3.9,3.494,3.917,"NAN",19.14,"NAN",976.0246,227.8524
"2026-10-07 14:59:10",7055829,35051,8,3.584,336.7,17.7,72.45,333.4,3.3,3.501,3.917,"NAN",19.14,"NAN",965.8223,353.6814
"2026-10-07 14:59:15",7055830,35051,8,3.084,342.2,17.7,72.4,332.7,9.5,3.487,3.917,"NAN",19.14,"NAN",969.223,275.4634
"2026-10-07 14:59:20",7055831,35051,8,3.751,341.9,17.75,72.45,333.3,8.6,3.487,3.917,"NAN",19.17,"NAN",976.0246,372.3857
"2026-10-07 14:59:25",7055832,35051,8,3.084,344.2,17.75,72.75,333.4,10.8,3.452,3.917,"NAN",19.17,"NAN",943.7172,221.0509
"2026-10-07 14:59:30",7055833,35051,8,3.751,343.5,17.7,72.95,333.1,10.4,3.445,3.917,"NAN",19.17,"NAN",960.7211,372.3857
"2026-10-07 14:59:35",7055834,35051,8,3.584,345.1,17.75,73.1,333.4,11.7,3.445,3.917,"NAN",19.17,"NAN",976.0246,329.8759
"2026-10-07 14:59:40",7055835,35051,8,3.751,337,17.75,72.95,334.8,2.2,3.466,3.917,"NAN",19.17,"NAN",965.8223,316.2728
"2026-10-07 14:59:45",7055836,35051,8,3.917,339.1,17.7,72.65,334.1,5,3.487,3.917,"NAN",19.18,"NAN",972.6238,442.1017
"2026-10-07 14:59:50",7055837,35051,8,3.917,339,17.7,72.45,333.4,5.6,3.522,3.917,"NAN",19.19,"NAN",965.8223,307.7708
"2026-10-07 14:59:55",7055838,35051,8,3.584,334.5,17.75,72.25,334.3,0.2,3.563,3.917,"NAN",19.19,"NAN",972.6238,270.3622
"2026-10-07 15:00:00",7055839,35051,8,3.751,324.6,17.75,72.15,331.2,353.4,3.57,3.917,"NAN",19.19,"NAN",982.8262,275.4634
"2026-10-07 15:00:05",7055840,35051,8,3.417,333.5,17.75,72.05,333.3,0.2,3.556,3.917,"NAN",19.19,"NAN",967.5226,193.8446
"2026-10-07 15:00:10",7055841,35051,8,3.417,326.5,17.75,72.05,332,354.5,3.549,3.917,"NAN",19.19,"NAN",969.223,270.3622
"2026-10-07 15:00:15",7055842,35051,8,3.751,329.3,17.75,72.1,334.8,354.5,3.563,3.917,"NAN",19.19,"NAN",965.8223,397.8916
"2026-10-07 15:00:20",7055843,35051,8,3.751,326.5,17.75,72.25,332,354.5,3.577,3.917,"NAN",19.19,"NAN",955.6199,241.4556
"2026-10-07 15:00:25",7055844,35051,8,3.917,331.6,17.75,72.1,331.5,0.1,3.605,3.917,"NAN",19.19,"NAN",976.0246,362.1833
"2026-10-07 15:00:30",7055845,35051,8,3.584,331.9,17.75,72.05,331.7,0.2,3.612,3.917,"NAN",19.19,"NAN",977.725,221.0509
"2026-10-07 15:00:35",7055846,35051,8,3.751,335.7,17.75,72.05,334.5,1.2,3.626,3.917,"NAN",19.19,"NAN",965.8223,217.6501
"2026-10-07 15:00:40",7055847,35051,8,4.084,333.3,17.75,72.25,332.9,0.4,3.654,4.084,"NAN",19.19,"NAN",982.8262,323.0743
"2026-10-07 15:00:45",7055848,35051,8,3.584,343.4,17.75,72.25,334.3,9.1,3.667,4.084,"NAN",19.19,"NAN",959.0207,365.5841
"2026-10-07 15:00:50",7055849,35051,8,3.584,334.4,17.75,72.05,332,2.4,3.667,4.084,"NAN",19.21,"NAN",986.2269,221.0509
"2026-10-07 15:00:55",7055850,35051,8,3.917,327,17.75,72.15,332,355,3.674,4.084,"NAN",19.21,"NAN",989.6277,362.1833
"2026-10-07 15:01:00",7055851,35051,8,4.084,333.5,17.75,72.05,332.6,0.9,3.681,4.084,"NAN",19.21,"NAN",996.4293,336.6775
"2026-10-07 15:01:05",7055852,35051,8,3.584,331.6,17.75,71.7,331.3,0.3,3.674,4.084,"NAN",19.21,"NAN",976.0246,238.0548
"2026-10-07 15:01:10",7055853,35051,8,3.917,327.2,17.75,70.9,332.7,354.5,3.688,4.084,"NAN",19.22,"NAN",986.2269,255.0587
"2026-10-07 15:01:15",7055854,35051,8,3.751,325.1,17.75,70.5,330.6,354.5,3.716,4.084,"NAN",19.22,"NAN",996.4293,300.9693
"2026-10-07 15:01:20",7055855,35051,8,3.751,326.9,17.8,70.35,332.4,354.5,3.716,4.084,"NAN",19.22,"NAN",977.725,328.1755
"2026-10-07 15:01:25",7055856,35051,8,3.584,336.4,17.8,70.35,332.4,4,3.737,4.084,"NAN",19.22,"NAN",962.4214,380.8876
"2026-10-07 15:01:30",7055857,35051,8,3.584,324.2,17.8,70.45,330.6,353.6,3.73,4.084,"NAN",19.22,"NAN",993.0285,326.4751
"2026-10-07 15:01:35",7055858,35051,8,3.917,332.6,17.8,70.7,332.4,0.2,3.744,4.084,"NAN",19.22,"NAN",999.8301,290.7669
"2026-10-07 15:01:40",7055859,35051,8,3.751,334.6,17.8,70.95,333.4,1.2,3.744,4.084,"NAN",19.22,"NAN",982.8262,307.7708
"2026-10-07 15:01:45",7055860,35051,8,3.917,328.1,17.8,71.25,333.6,354.5,3.744,4.084,"NAN",19.22,"NAN",976.0246,253.3583
"2026-10-07 15:01:50",7055861,35051,8,3.751,335,17.8,71.75,333.6,1.4,3.737,4.084,"NAN",19.22,"NAN",979.4254,287.3661
"2026-10-07 15:01:55",7055862,35051,8,3.417,328.8,17.8,71.85,334.3,354.5,3.73,4.084,"NAN",19.23,"NAN",984.5266,418.2963
"2026-10-07 15:02:00",7055863,35051,8,3.584,331.7,17.8,72,331.5,0.2,3.723,4.084,"NAN",19.25,"NAN",996.4293,227.8524
"2026-10-07 15:02:05",7055864,35051,8,3.417,327.6,17.75,72.05,333.1,354.5,3.723,4.084,"NAN",19.25,"NAN",962.4214,241.4556
"2026-10-07 15:02:10",7055865,35051,8,3.584,327.2,17.8,72.2,332.7,354.5,3.73,4.084,"NAN",19.25,"NAN",999.8301,232.9536
"2026-10-07 15:02:15",7055866,35051,8,3.251,330.2,17.8,72.4,335.7,354.5,3.709,4.084,"NAN",19.25,"NAN",972.6238,297.5685
"2026-10-07 15:02:20",7055867,35051,8,3.584,329.3,17.8,72.65,334.8,354.5,3.702,4.084,"NAN",19.25,"NAN",981.1258,280.5646
"2026-10-07 15:02:25",7055868,35051,8,3.417,323.3,17.8,73,335.2,348.1,3.681,4.084,"NAN",19.25,"NAN",996.4293,236.3544
"2026-10-07 15:02:30",7055869,35051,8,3.751,330.9,17.8,73.15,336.4,354.5,3.688,4.084,"NAN",19.25,"NAN",965.8223,300.9693
"2026-10-07 15:02:35",7055870,35051,8,3.251,335.2,17.8,73.25,335,0.2,3.667,4.084,"NAN",19.25,"NAN",976.0246,256.7591
"2026-10-07 15:02:40",7055871,35051,8,3.417,323.5,17.8,73.35,332.4,351.1,3.64,4.084,"NAN",19.25,"NAN",1006.632,431.8994
"2026-10-07 15:02:45",7055872,35051,8,3.417,326.7,17.8,73.55,332.9,353.8,3.633,4.084,"NAN",19.25,"NAN",982.8262,197.2454
"2026-10-07 15:02:50",7055873,35051,8,3.751,336,17.8,73.65,332.2,3.8,3.64,4.084,"NAN",19.25,"NAN",1010.032,297.5685
"2026-10-07 15:02:55",7055874,35051,8,3.584,333.3,17.8,73.7,333.1,0.2,3.626,4.084,"NAN",19.25,"NAN",972.6238,241.4556
"2026-10-07 15:03:00",7055875,35051,8,3.251,336.9,17.8,73.75,332.9,4,3.591,3.917,"NAN",19.25,"NAN",989.6277,261.8603
"2026-10-07 15:03:05",7055876,35051,8,3.584,339.4,17.8,73.8,335.2,4.2,3.591,3.917,"NAN",19.25,"NAN",959.0207,193.8446
"2026-10-07 15:03:10",7055877,35051,8,3.417,339.2,17.8,73.95,332.7,6.5,3.57,3.917,"NAN",19.25,"NAN",986.2269,289.0665
"2026-10-07 15:03:15",7055878,35051,8,3.751,337.9,17.8,73.8,335.9,2,3.57,3.917,"NAN",19.25,"NAN",976.0246,357.0822
"2026-10-07 15:03:20",7055879,35051,8,3.084,334.9,17.8,73.6,333.4,1.5,3.542,3.917,"NAN",19.27,"NAN",982.8262,353.6814
"2026-10-07 15:03:25",7055880,35051,8,3.251,329.3,17.8,73.5,334.8,354.5,3.528,3.917,"NAN",19.27,"NAN",979.4254,215.9497
"2026-10-07 15:03:30",7055881,35051,8,3.417,327.4,17.8,73.65,332.9,354.5,3.522,3.917,"NAN",19.27,"NAN",987.9274,309.4712
"2026-10-07 15:03:35",7055882,35051,8,3.251,327.8,17.8,73.8,333.3,354.5,3.494,3.917,"NAN",19.27,"NAN",972.6238,248.2571
"2026-10-07 15:03:40",7055883,35051,8,2.917,327.6,17.8,73.7,333.1,354.5,3.459,3.917,"NAN",19.27,"NAN",969.223,294.1677
"2026-10-07 15:03:45",7055884,35051,8,3.417,332.3,17.8,73.55,331.3,1,3.438,3.751,"NAN",19.27,"NAN",999.8301,280.5646
"2026-10-07 15:03:50",7055885,35051,8,3.251,329.7,17.8,73.45,335.2,354.5,3.417,3.751,"NAN",19.27,"NAN",979.4254,295.8681
"2026-10-07 15:03:55",7055886,35051,8,3.584,324.6,17.8,73.45,332.2,352.4,3.424,3.751,"NAN",19.27,"NAN",1003.231,238.0548
"2026-10-07 15:04:00",7055887,35051,8,3.584,325.5,17.8,73.45,332.6,352.9,3.424,3.751,"NAN",19.29,"NAN",994.7289,343.479
"2026-10-07 15:04:05",7055888,35051,8,3.917,328.5,17.8,73.5,334,354.5,3.445,3.917,"NAN",19.3,"NAN",982.8262,336.6775
"2026-10-07 15:04:10",7055889,35051,8,4.084,324.8,17.8,73.55,332.7,352.1,3.466,4.084,"NAN",19.3,"NAN",987.9274,392.7904
"2026-10-07 15:04:15",7055890,35051,8,4.084,326.7,17.8,73.15,332.2,354.5,3.501,4.084,"NAN",19.29,"NAN",979.4254,265.261
"2026-10-07 15:04:20",7055891,35051,8,3.917,326.7,17.8,72.8,333.3,353.4,3.515,4.084,"NAN",19.27,"NAN",993.0285,326.4751
"2026-10-07 15:04:25",7055892,35051,8,3.751,326.2,17.8,72.35,331.7,354.5,3.528,4.084,"NAN",19.29,"NAN",982.8262,384.2884
"2026-10-07 15:04:30",7055893,35051,8,3.584,328.6,17.8,71.85,334.1,354.5,3.522,4.084,"NAN",19.27,"NAN",986.2269,302.6696
"2026-10-07 15:04:35",7055894,35051,8,3.584,326,17.8,71.35,331.5,354.5,3.535,4.084,"NAN",19.29,"NAN",1020.235,312.872
"2026-10-07 15:04:40",7055895,35051,8,3.584,326.5,17.8,71.05,332.6,353.9,3.542,4.084,"NAN",19.27,"NAN",989.6277,255.0587
"2026-10-07 15:04:45",7055896,35051,8,3.417,327.1,17.8,70.8,332.6,354.5,3.542,4.084,"NAN",19.29,"NAN",982.8262,336.6775
"2026-10-07 15:04:50",7055897,35051,8,3.251,331.7,17.8,70.7,331.5,0.2,3.522,4.084,"NAN",19.3,"NAN",989.6277,394.4908
"2026-10-07 15:04:55",7055898,35051,8,3.084,326.9,17.8,70.85,332.4,354.5,3.501,4.084,"NAN",19.3,"NAN",979.4254,338.3779
"2026-10-07 15:05:00",7055899,35051,8,2.584,319.5,17.8,71.25,333.4,346.1,3.473,4.084,"NAN",19.3,"NAN",967.5226,340.0782
"2026-10-07 15:05:05",7055900,35051,8,3.251,322.9,17.8,71.65,332.4,350.5,3.459,4.084,"NAN",19.3,"NAN",969.223,238.0548
"2026-10-07 15:05:10",7055901,35051,8,3.251,326.9,17.8,72.2,332.4,354.5,3.452,4.084,"NAN",19.3,"NAN",976.0246,270.3622
"2026-10-07 15:05:15",7055902,35051,8,3.251,331.5,17.8,72.65,331.3,0.2,3.431,4.084,"NAN",19.3,"NAN",993.0285,374.0861
"2026-10-07 15:05:20",7055903,35051,8,3.251,326.2,17.8,72.95,331.7,354.5,3.438,4.084,"NAN",19.3,"NAN",982.8262,331.5763
"2026-10-07 15:05:25",7055904,35051,8,2.751,331.5,17.8,72.85,331.3,0.2,3.417,4.084,"NAN",19.31,"NAN",989.6277,311.1716
"2026-10-07 15:05:30",7055905,35051,8,3.084,328.6,17.8,72.95,334.1,354.5,3.403,4.084,"NAN",19.33,"NAN",972.6238,227.8524
"2026-10-07 15:05:35",7055906,35051,8,2.917,335.8,17.8,73.05,332.2,3.6,3.39,4.084,"NAN",19.33,"NAN",976.0246,260.1599
"2026-10-07 15:05:40",7055907,35051,8,2.917,333.5,17.8,73.4,332.7,0.8,3.39,4.084,"NAN",19.33,"NAN",979.4254,255.0587
"2026-10-07 15:05:45",7055908,35051,8,3.251,322.3,17.8,73.65,332.4,349.9,3.383,4.084,"NAN",19.33,"NAN",1003.231,341.7787
"2026-10-07 15:05:50",7055909,35051,8,2.917,325,17.8,73.9,330.5,354.5,3.369,4.084,"NAN",19.33,"NAN",1006.632,306.0704
"2026-10-07 15:05:55",7055910,35051,8,3.084,325.6,17.85,73.95,331.9,353.7,3.348,4.084,"NAN",19.34,"NAN",993.0285,311.1716
"2026-10-07 15:06:00",7055911,35051,8,3.251,327.4,17.8,73.9,332.9,354.5,3.334,4.084,"NAN",19.35,"NAN",979.4254,326.4751
"2026-10-07 15:06:05",7055912,35051,8,3.417,325.5,17.8,73.9,331,354.5,3.313,4.084,"NAN",19.35,"NAN",999.8301,482.9111
"2026-10-07 15:06:10",7055913,35051,8,3.417,327.1,17.8,73.95,332.6,354.5,3.285,4.084,"NAN",19.35,"NAN",982.8262,440.4013
"2026-10-07 15:06:15",7055914,35051,8,3.251,325.5,17.8,73.8,331,354.5,3.251,3.917,"NAN",19.35,"NAN",982.8262,246.5567
"2026-10-07 15:06:20",7055915,35051,8,3.251,325.8,17.8,73.45,331.3,354.5,3.223,3.751,"NAN",19.35,"NAN",986.2269,272.0626
"2026-10-07 15:06:25",7055916,35051,8,3.417,322.7,17.8,73.35,328.2,354.5,3.209,3.584,"NAN",19.35,"NAN",1013.433,265.261
"2026-10-07 15:06:30",7055917,35051,8,3.251,325.5,17.8,73.25,331,354.5,3.195,3.584,"NAN",19.35,"NAN",1003.231,334.9771
"2026-10-07 15:06:35",7055918,35051,8,3.251,333.5,17.8,73.2,332.4,1.1,3.181,3.584,"NAN",19.35,"NAN",982.8262,362.1833
"2026-10-07 15:06:40",7055919,35051,8,3.584,323.2,17.8,73.15,328.7,354.5,3.181,3.584,"NAN",19.37,"NAN",1013.433,540.7244
"2026-10-07 15:06:45",7055920,35051,8,3.251,331,17.8,73.1,330.8,0.2,3.174,3.584,"NAN",19.38,"NAN",993.0285,385.9888
"2026-10-07 15:06:50",7055921,35051,8,3.417,327.6,17.8,72.8,333.1,354.5,3.181,3.584,"NAN",19.38,"NAN",1003.231,311.1716
"2026-10-07 15:06:55",7055922,35051,8,3.417,324.8,17.8,72.45,330.3,354.5,3.195,3.584,"NAN",19.38,"NAN",1006.632,326.4751
"2026-10-07 15:07:00",7055923,35051,8,3.251,325.3,17.8,71.75,330.8,354.5,3.223,3.584,"NAN",19.38,"NAN",993.0285,387.6892
"2026-10-07 15:07:05",7055924,35051,8,3.084,331.4,17.8,71.2,331.2,0.2,3.216,3.584,"NAN",19.38,"NAN",982.8262,372.3857
"2026-10-07 15:07:10",7055925,35051,8,2.917,335.1,17.8,70.9,333.1,2,3.202,3.584,"NAN",19.38,"NAN",993.0285,222.7513
"2026-10-07 15:07:15",7055926,35051,8,3.084,335.9,17.8,70.85,332,3.9,3.195,3.584,"NAN",19.38,"NAN",1013.433,379.1873
"2026-10-07 15:07:20",7055927,35051,8,3.417,333.9,17.8,71.05,331.7,2.2,3.202,3.584,"NAN",19.38,"NAN",999.8301,297.5685
"2026-10-07 15:07:25",7055928,35051,8,3.417,331.6,17.8,71.35,330.8,0.8,3.23,3.584,"NAN",19.39,"NAN",1013.433,362.1833
"2026-10-07 15:07:30",7055929,35051,8,3.584,332.3,17.8,71.35,331.7,0.6,3.251,3.584,"NAN",19.41,"NAN",1003.231,377.4869
"2026-10-07 15:07:35",7055930,35051,8,3.251,331.4,17.8,71.2,328.9,2.5,3.265,3.584,"NAN",19.41,"NAN",1027.036,438.701
"2026-10-07 15:07:40",7055931,35051,8,2.917,69.1,17.8,71,331.7,97.4,3.265,3.584,"NAN",19.41,"NAN",1010.032,270.3622
"2026-10-07 15:07:45",7055932,35051,8,3.417,322.4,17.8,70.9,331.3,351.1,3.271,3.584,"NAN",19.41,"NAN",1003.231,232.9536
"2026-10-07 15:07:50",7055933,35051,8,3.251,322.9,17.8,70.95,332,350.9,3.285,3.584,"NAN",19.41,"NAN",996.4293,273.763
"2026-10-07 15:07:55",7055934,35051,8,3.751,325.8,17.8,71,331.3,354.5,3.313,3.751,"NAN",19.41,"NAN",1016.834,300.9693
"2026-10-07 15:08:00",7055935,35051,8,3.584,325.7,17.8,71.05,331.2,354.5,3.327,3.751,"NAN",19.41,"NAN",993.0285,282.265
"2026-10-07 15:08:05",7055936,35051,8,3.251,325.1,17.8,70.9,330.6,354.5,3.32,3.751,"NAN",19.41,"NAN",1021.935,319.6736
"2026-10-07 15:08:10",7055937,35051,8,3.251,323.6,17.8,70.7,332,351.6,3.313,3.751,"NAN",19.41,"NAN",993.0285,372.3857
"2026-10-07 15:08:15",7055938,35051,8,3.251,333.6,17.8,70.55,333.4,0.2,3.313,3.751,"NAN",19.41,"NAN",1003.231,268.6618
"2026-10-07 15:08:20",7055939,35051,8,3.584,323.7,17.8,70.65,331.3,352.4,3.327,3.751,"NAN",19.41,"NAN",1003.231,232.9536
"2026-10-07 15:08:25",7055940,35051,8,3.584,325.6,17.8,70.4,333.4,352.2,3.334,3.751,"NAN",19.41,"NAN",993.0285,236.3544
"2026-10-07 15:08:30",7055941,35051,8,2.917,322.6,17.8,70.1,329.8,352.8,3.32,3.751,"NAN",19.41,"NAN",1023.636,285.6657
"2026-10-07 15:08:35",7055942,35051,8,2.751,318.4,17.8,69.9,333.1,345.3,3.299,3.751,"NAN",19.42,"NAN",1003.231,437.0005
"2026-10-07 15:08:40",7055943,35051,8,3.084,327,17.85,70.15,332,355,3.278,3.751,"NAN",19.42,"NAN",1001.53,307.7708
"2026-10-07 15:08:45",7055944,35051,8,3.251,327.6,17.85,70.75,333.1,354.5,3.278,3.751,"NAN",19.43,"NAN",1013.433,299.2689
"2026-10-07 15:08:50",7055945,35051,8,3.251,322.5,17.85,71.15,329.4,353.1,3.271,3.751,"NAN",19.42,"NAN",1030.437,328.1755
"2026-10-07 15:08:55",7055946,35051,8,3.251,326.9,17.85,71.2,333.1,353.8,3.265,3.751,"NAN",19.43,"NAN",1004.931,251.6579
"2026-10-07 15:09:00",7055947,35051,8,2.917,326.7,17.8,71.1,332.2,354.5,3.251,3.751,"NAN",19.43,"NAN",1013.433,238.0548
"2026-10-07 15:09:05",7055948,35051,8,2.751,324.2,17.85,71.05,333.6,350.6,3.237,3.751,"NAN",19.43,"NAN",1010.032,299.2689
"2026-10-07 15:09:10",7055949,35051,8,2.584,327.8,17.8,70.9,335,352.8,3.223,3.751,"NAN",19.43,"NAN",986.2269,244.8564
"2026-10-07 15:09:15",7055950,35051,8,2.584,326.6,17.85,70.8,333.1,353.5,3.202,3.751,"NAN",19.43,"NAN",1001.53,236.3544
"2026-10-07 15:09:20",7055951,35051,8,3.084,323.8,17.9,71.05,331.2,352.6,3.188,3.751,"NAN",19.43,"NAN",1011.733,307.7708
"2026-10-07 15:09:25",7055952,35051,8,2.751,326.2,17.9,71.25,331.7,354.5,3.16,3.751,"NAN",19.45,"NAN",1010.032,295.8681
"2026-10-07 15:09:30",7055953,35051,8,3.084,319,17.9,71.3,331.9,347.1,3.14,3.751,"NAN",19.46,"NAN",1020.235,311.1716
"2026-10-07 15:09:35",7055954,35051,8,3.084,318.5,17.9,71.3,332.4,346.1,3.133,3.751,"NAN",19.46,"NAN",1006.632,360.4829
"2026-10-07 15:09:40",7055955,35051,8,3.251,322.6,17.85,71.2,332,350.6,3.146,3.751,"NAN",19.46,"NAN",1008.332,340.0782
"2026-10-07 15:09:45",7055956,35051,8,3.084,326.3,17.9,71.05,332.9,353.4,3.133,3.751,"NAN",19.46,"NAN",1004.931,309.4712
"2026-10-07 15:09:50",7055957,35051,8,2.917,323.6,17.9,70.8,332.7,350.9,3.119,3.751,"NAN",19.46,"NAN",996.4293,380.8876
"2026-10-07 15:09:55",7055958,35051,8,3.084,324.4,17.85,70.7,329.9,354.5,3.091,3.584,"NAN",19.46,"NAN",1020.235,380.8876
"2026-10-07 15:10:00",7055959,35051,8,2.917,331.4,17.85,70.7,331.2,0.2,3.063,3.584,"NAN",19.47,"NAN",996.4293,319.6736
"2026-10-07 15:10:05",7055960,35051,8,2.751,325.5,17.9,70.6,331,354.5,3.042,3.584,"NAN",19.49,"NAN",1003.231,357.0822
"2026-10-07 15:10:10",7055961,35051,8,2.751,330.8,17.9,70.35,330.6,0.2,3.021,3.584,"NAN",19.49,"NAN",1016.834,256.7591
"2026-10-07 15:10:15",7055962,35051,8,2.584,325.5,17.9,70.3,331,354.5,2.994,3.584,"NAN",19.49,"NAN",1004.931,248.2571
"2026-10-07 15:10:20",7055963,35051,8,2.584,325,17.9,70.3,332.9,352.1,2.952,3.584,"NAN",19.49,"NAN",1001.53,287.3661
"2026-10-07 15:10:25",7055964,35051,8,2.417,324.1,17.9,70.5,329.9,354.2,2.903,3.251,"NAN",19.51,"NAN",1013.433,404.6931
"2026-10-07 15:10:30",7055965,35051,8,2.917,328.2,17.9,71.05,328,0.2,2.903,3.251,"NAN",19.51,"NAN",1003.231,246.5567
"2026-10-07 15:10:35",7055966,35051,8,3.084,325.8,17.95,71.45,331.3,354.5,2.917,3.251,"NAN",19.51,"NAN",996.4293,367.2845
"2026-10-07 15:10:40",7055967,35051,8,2.917,322,17.9,71.75,330.6,351.4,2.91,3.251,"NAN",19.51,"NAN",1006.632,448.9033
"2026-10-07 15:10:45",7055968,35051,8,2.584,330.5,17.9,71.7,330.3,0.2,2.883,3.251,"NAN",19.51,"NAN",1013.433,389.3896
"2026-10-07 15:10:50",7055969,35051,8,2.751,335.5,17.9,71.25,331.3,4.2,2.862,3.251,"NAN",19.53,"NAN",994.7289,334.9771
"2026-10-07 15:10:55",7055970,35051,8,2.751,333.7,17.9,70.9,332,1.7,2.841,3.251,"NAN",19.53,"NAN",1010.032,336.6775
"2026-10-07 15:11:00",7055971,35051,8,2.917,332.1,17.9,70.8,332,0.1,2.841,3.251,"NAN",19.54,"NAN",1006.632,545.8256
"2026-10-07 15:11:05",7055972,35051,8,3.084,326.5,17.9,70.8,332,354.5,2.855,3.251,"NAN",19.54,"NAN",1010.032,372.3857
"2026-10-07 15:11:10",7055973,35051,8,3.251,324.1,17.9,70.7,331.3,352.8,2.883,3.251,"NAN",19.54,"NAN",1006.632,358.7826
"2026-10-07 15:11:15",7055974,35051,8,2.917,325.5,17.9,70.7,331,354.5,2.896,3.251,"NAN",19.57,"NAN",1010.032,277.1638
"2026-10-07 15:11:20",7055975,35051,8,3.084,322.1,17.9,70.65,328.7,353.4,2.896,3.251,"NAN",19.57,"NAN",1021.935,272.0626
"2026-10-07 15:11:25",7055976,35051,8,3.084,323,17.9,70.85,328.5,354.5,2.91,3.251,"NAN",19.57,"NAN",1018.534,372.3857
"2026-10-07 15:11:30",7055977,35051,8,2.751,323.9,17.95,71.1,329.4,354.5,2.896,3.251,"NAN",19.57,"NAN",1003.231,261.8603
"2026-10-07 15:11:35",7055978,35051,8,2.751,331.2,17.95,71.4,331,0.2,2.883,3.251,"NAN",19.57,"NAN",999.8301,311.1716
"2026-10-07 15:11:40",7055979,35051,8,2.917,323.7,17.95,71.55,332,351.7,2.869,3.251,"NAN",19.57,"NAN",1006.632,312.872
"2026-10-07 15:11:45",7055980,35051,8,2.751,331.7,17.95,71.7,331.5,0.2,2.855,3.251,"NAN",19.57,"NAN",1020.235,321.374
"2026-10-07 15:11:50",7055981,35051,8,2.584,325.5,17.95,71.9,331,354.5,2.841,3.251,"NAN",19.59,"NAN",1006.632,287.3661
"2026-10-07 15:11:55",7055982,35051,8,2.417,333.4,17.95,72.4,332.6,0.8,2.813,3.251,"NAN",19.59,"NAN",1016.834,248.2571
"2026-10-07 15:12:00",7055983,35051,8,2.584,135.3,17.95,72.75,332.7,162.6,2.799,3.251,"NAN",19.59,"NAN",999.8301,353.6814
"2026-10-07 15:12:05",7055984,35051,8,2.917,316,17.95,73.05,329.9,346.1,2.806,3.251,"NAN",19.59,"NAN",1021.935,238.0548
"2026-10-07 15:12:10",7055985,35051,8,3.251,329.9,17.95,73.25,329.1,0.8,2.827,3.251,"NAN",19.59,"NAN",1016.834,239.7552
"2026-10-07 15:12:15",7055986,35051,8,3.084,325.2,17.95,73.5,331.3,353.9,2.848,3.251,"NAN",19.61,"NAN",1006.632,239.7552
"2026-10-07 15:12:20",7055987,35051,8,2.917,332.2,17.95,73.45,332,0.2,2.862,3.251,"NAN",19.61,"NAN",1013.433,357.0822
"2026-10-07 15:12:25",7055988,35051,8,3.251,325.8,17.95,73.2,331.3,354.5,2.896,3.251,"NAN",19.62,"NAN",1023.636,302.6696
"2026-10-07 15:12:30",7055989,35051,8,2.917,333.1,17.95,73.05,332.9,0.2,2.896,3.251,"NAN",19.62,"NAN",1006.632,348.5802
"2026-10-07 15:12:35",7055990,35051,8,2.917,334.3,17.95,72.75,334.1,0.2,2.889,3.251,"NAN",19.62,"NAN",1013.433,467.6076
"2026-10-07 15:12:40",7055991,35051,8,3.251,329.8,17.95,72.8,329.6,0.2,2.903,3.251,"NAN",19.62,"NAN",1010.032,319.6736
"2026-10-07 15:12:45",7055992,35051,8,3.251,335.7,17.95,72.75,335.5,0.2,2.931,3.251,"NAN",19.62,"NAN",1013.433,309.4712
"2026-10-07 15:12:50",7055993,35051,8,2.917,333.2,17.95,72.75,331.5,1.7,2.938,3.251,"NAN",19.62,"NAN",1023.636,221.0509
"2026-10-07 15:12:55",7055994,35051,8,2.751,334.3,17.95,72.55,330.3,4,2.938,3.251,"NAN",19.62,"NAN",1016.834,307.7708
"2026-10-07 15:13:00",7055995,35051,8,2.751,332.4,17.95,71.95,332.2,0.2,2.931,3.251,"NAN",19.62,"NAN",1013.433,232.9536
"2026-10-07 15:13:05",7055996,35051,8,2.584,335.2,17.95,71.55,334.7,0.5,2.91,3.251,"NAN",19.63,"NAN",1003.231,231.2532
"2026-10-07 15:13:10",7055997,35051,8,2.584,333.5,17.95,71.35,333.3,0.2,2.883,3.251,"NAN",19.65,"NAN",1020.235,193.8446
"2026-10-07 15:13:15",7055998,35051,8,2.584,326.7,17.95,71.25,333.8,352.9,2.869,3.251,"NAN",19.65,"NAN",1010.032,314.5724
"2026-10-07 15:13:20",7055999,35051,8,2.751,333.8,17.95,71.4,333.4,0.4,2.855,3.251,"NAN",19.65,"NAN",1013.433,272.0626
"2026-10-07 15:13:25",7056000,35051,8,2.584,329.2,18,71.65,334.7,354.5,2.834,3.251,"NAN",19.66,"NAN",1006.632,277.1638
"2026-10-07 15:13:30",7056001,35051,8,2.584,328.5,17.95,72,334,354.5,2.827,3.251,"NAN",19.67,"NAN",1013.433,282.265
"2026-10-07 15:13:35",7056002,35051,8,2.584,332.1,18,72.25,331.9,0.2,2.82,3.251,"NAN",19.67,"NAN",1020.235,277.1638
"2026-10-07 15:13:40",7056003,35051,8,2.584,332.8,18,72.4,330.8,2,2.806,3.251,"NAN",19.67,"NAN",1037.239,437.0005
"2026-10-07 15:13:45",7056004,35051,8,2.417,326.5,18,72.35,332,354.5,2.792,3.251,"NAN",19.67,"NAN",1020.235,292.4673
"2026-10-07 15:13:50",7056005,35051,8,2.751,326.7,18,72.3,332.2,354.5,2.799,3.251,"NAN",19.67,"NAN",1016.834,253.3583
"2026-10-07 15:13:55",7056006,35051,8,2.917,322.6,18,72.35,332.2,350.4,2.82,3.251,"NAN",19.67,"NAN",1033.838,244.8564
"2026-10-07 15:14:00",7056007,35051,8,3.084,324.6,18,72,330.1,354.5,2.841,3.251,"NAN",19.7,"NAN",1054.243,357.0822
"2026-10-07 15:14:05",7056008,35051,8,2.584,324.1,18,71.75,329.6,354.5,2.827,3.251,"NAN",19.7,"NAN",1010.032,314.5724
"2026-10-07 15:14:10",7056009,35051,8,2.584,323.8,17.95,71.5,333.1,350.7,2.799,3.251,"NAN",19.7,"NAN",1020.235,290.7669
"2026-10-07 15:14:15",7056010,35051,8,2.917,328.3,17.95,71.2,333.8,354.5,2.792,3.251,"NAN",19.7,"NAN",1010.032,219.3505
"2026-10-07 15:14:20",7056011,35051,8,3.084,327.6,18,71.1,333.1,354.5,2.799,3.251,"NAN",19.7,"NAN",1003.231,363.8837
"2026-10-07 15:14:25",7056012,35051,8,2.584,321.5,18,71,332,349.5,2.771,3.251,"NAN",19.7,"NAN",1020.235,202.3466
"2026-10-07 15:14:30",7056013,35051,8,3.251,326.9,18,70.9,332.4,354.5,2.785,3.251,"NAN",19.71,"NAN",1044.04,537.3237
"2026-10-07 15:14:35",7056014,35051,8,3.084,332.6,17.95,70.8,331.9,0.7,2.792,3.251,"NAN",19.73,"NAN",1030.437,273.763
"2026-10-07 15:14:40",7056015,35051,8,2.917,332.1,18,70.45,331.9,0.2,2.778,3.251,"NAN",19.73,"NAN",1016.834,295.8681
"2026-10-07 15:14:45",7056016,35051,8,2.584,321.6,18,70.1,332.2,349.4,2.751,3.251,"NAN",19.73,"NAN",1030.437,244.8564
"2026-10-07 15:14:50",7056017,35051,8,2.917,327.1,18,69.85,332.6,354.5,2.751,3.251,"NAN",19.73,"NAN",1023.636,414.8955
"2026-10-07 15:14:55",7056018,35051,8,2.917,324.6,17.95,69.8,333.3,351.3,2.757,3.251,"NAN",19.73,"NAN",1010.032,232.9536
"2026-10-07 15:15:00",7056019,35051,8,2.917,326.5,18,69.8,332,354.5,2.764,3.251,"NAN",19.73,"NAN",1033.838,334.9771
"2026-10-07 15:15:05",7056020,35051,8,2.917,325.3,18,69.95,332,353.3,2.778,3.251,"NAN",19.73,"NAN",1027.036,243.156
"2026-10-07 15:15:10",7056021,35051,8,3.084,330.8,18,70.1,330.6,0.2,2.799,3.251,"NAN",19.74,"NAN",1016.834,282.265
"2026-10-07 15:15:15",7056022,35051,8,2.917,322.3,18,70.25,331.7,350.6,2.813,3.251,"NAN",19.74,"NAN",1030.437,348.5802
"2026-10-07 15:15:20",7056023,35051,8,2.917,325.8,18,70.3,331.3,354.5,2.82,3.251,"NAN",19.74,"NAN",1013.433,304.3701
"2026-10-07 15:15:25",7056024,35051,8,2.751,324.8,18,70.3,331,353.8,2.827,3.251,"NAN",19.75,"NAN",1023.636,329.8759
"2026-10-07 15:15:30",7056025,35051,8,2.917,326.7,18,70.5,332.2,354.5,2.841,3.251,"NAN",19.75,"NAN",1023.636,241.4556
"2026-10-07 15:15:35",7056026,35051,8,2.584,326.7,18,70.75,332.4,354.3,2.841,3.251,"NAN",19.75,"NAN",1006.632,333.2767
"2026-10-07 15:15:40",7056027,35051,8,2.584,333.1,18,71,331.9,1.2,2.841,3.251,"NAN",19.75,"NAN",1020.235,454.0045
"2026-10-07 15:15:45",7056028,35051,8,3.084,327.6,18,71.45,333.1,354.5,2.869,3.251,"NAN",19.75,"NAN",1023.636,346.8798
"2026-10-07 15:15:50",7056029,35051,8,2.917,331.2,18,71.45,331,0.2,2.876,3.251,"NAN",19.75,"NAN",1023.636,452.3041
"2026-10-07 15:15:55",7056030,35051,8,2.751,333.7,18.05,71.5,331.3,2.4,2.869,3.251,"NAN",19.77,"NAN",1023.636,246.5567
"2026-10-07 15:16:00",7056031,35051,8,2.917,337.3,18.05,71.55,332,5.3,2.862,3.251,"NAN",19.78,"NAN",1016.834,236.3544
"2026-10-07 15:16:05",7056032,35051,8,2.751,326.2,18,71.75,331.7,354.5,2.869,3.251,"NAN",19.77,"NAN",1016.834,382.588
"2026-10-07 15:16:10",7056033,35051,8,2.584,332.4,18.05,72,332.2,0.2,2.869,3.251,"NAN",19.78,"NAN",1016.834,268.6618
"2026-10-07 15:16:15",7056034,35051,8,2.751,331.7,18.05,72.4,331.5,0.2,2.862,3.251,"NAN",19.78,"NAN",1016.834,331.5763
"2026-10-07 15:16:20",7056035,35051,8,2.917,324.6,18.05,72.7,330.1,354.5,2.855,3.251,"NAN",19.78,"NAN",1020.235,409.7943
"2026-10-07 15:16:25",7056036,35051,8,2.584,326.5,18.05,73,332,354.5,2.855,3.251,"NAN",19.78,"NAN",1018.534,368.9849
"2026-10-07 15:16:30",7056037,35051,8,2.584,321.2,18.05,73.05,329.1,352.1,2.827,3.084,"NAN",19.78,"NAN",1010.032,455.7049
"2026-10-07 15:16:35",7056038,35051,8,3.084,323.2,18.05,73.15,328.7,354.5,2.827,3.084,"NAN",19.8,"NAN",1035.538,319.6736
"2026-10-07 15:16:40",7056039,35051,8,3.084,323,18.05,73.1,328.5,354.5,2.834,3.084,"NAN",19.81,"NAN",1037.239,317.9732
"2026-10-07 15:16:45",7056040,35051,8,2.917,324.6,18.05,72.55,330.1,354.5,2.848,3.084,"NAN",19.81,"NAN",1033.838,300.9693
"2026-10-07 15:16:50",7056041,35051,8,2.917,324.1,18,71.95,329.6,354.5,2.848,3.084,"NAN",19.81,"NAN",1040.64,302.6696
"2026-10-07 15:16:55",7056042,35051,8,3.084,331.7,18,71.5,331,0.7,2.855,3.084,"NAN",19.81,"NAN",1030.437,234.654
"2026-10-07 15:17:00",7056043,35051,8,2.751,325,18.05,71.05,330.5,354.5,2.848,3.084,"NAN",19.81,"NAN",1030.437,312.872
"2026-10-07 15:17:05",7056044,35051,8,2.584,323.4,18.05,70.7,328.9,354.5,2.834,3.084,"NAN",19.81,"NAN",1027.036,459.1057
"2026-10-07 15:17:10",7056045,35051,8,3.084,317.8,18,70.55,327.8,350,2.834,3.084,"NAN",19.81,"NAN",1027.036,285.6657
"2026-10-07 15:17:15",7056046,35051,8,3.084,317.4,18,70.4,329.6,347.8,2.841,3.084,"NAN",19.81,"NAN",1016.834,266.9614
"2026-10-07 15:17:20",7056047,35051,8,3.251,316.2,18,70.25,327,349.2,2.855,3.251,"NAN",19.81,"NAN",1037.239,263.5606
"2026-10-07 15:17:25",7056048,35051,8,3.251,317.7,18.05,70.1,327.5,350.2,2.876,3.251,"NAN",19.81,"NAN",1044.04,421.6971
"2026-10-07 15:17:30",7056049,35051,8,3.084,319.9,18.05,69.95,329.8,350.1,2.883,3.251,"NAN",19.81,"NAN",1016.834,283.9653
"2026-10-07 15:17:35",7056050,35051,8,3.251,321.2,18,69.8,329.9,351.3,2.91,3.251,"NAN",19.81,"NAN",1030.437,402.9927
"2026-10-07 15:17:40",7056051,35051,8,2.917,320.5,18,69.5,330.8,349.7,2.924,3.251,"NAN",19.81,"NAN",1027.036,416.5959
"2026-10-07 15:17:45",7056052,35051,8,2.917,319.3,18.05,69.05,331.3,348,2.917,3.251,"NAN",19.81,"NAN",1025.336,346.8798
"2026-10-07 15:17:50",7056053,35051,8,3.084,319.7,18.05,68.5,330.3,349.4,2.924,3.251,"NAN",19.81,"NAN",1020.235,545.8256
"2026-10-07 15:17:55",7056054,35051,8,2.917,316.8,18,68.35,330.6,346.2,2.931,3.251,"NAN",19.81,"NAN",1047.441,493.1135
"2026-10-07 15:18:00",7056055,35051,8,2.751,314.1,18.05,68.4,329.6,344.5,2.924,3.251,"NAN",19.81,"NAN",1023.636,205.7473
"2026-10-07 15:18:05",7056056,35051,8,2.917,307.7,18.05,68.65,329.4,338.3,2.931,3.251,"NAN",19.81,"NAN",1038.939,270.3622
"2026-10-07 15:18:10",7056057,35051,8,2.751,317.3,18.1,69.1,328.7,348.6,2.938,3.251,"NAN",19.81,"NAN",1033.838,414.8955
"2026-10-07 15:18:15",7056058,35051,8,2.751,313.4,18.05,69.35,331.5,341.9,2.938,3.251,"NAN",19.81,"NAN",1018.534,465.9072
"2026-10-07 15:18:20",7056059,35051,8,2.417,315.1,18.05,69.65,329.1,346,2.917,3.251,"NAN",19.81,"NAN",1044.04,511.8178
"2026-10-07 15:18:25",7056060,35051,8,3.251,313.6,18.1,70.15,329.2,344.4,2.945,3.251,"NAN",19.81,"NAN",1033.838,297.5685
"2026-10-07 15:18:30",7056061,35051,8,2.417,322.8,18.05,70.6,329.9,352.9,2.938,3.251,"NAN",19.81,"NAN",1040.64,600.2381
"2026-10-07 15:18:35",7056062,35051,8,2.751,324.8,18.05,70.9,330.3,354.5,2.924,3.251,"NAN",19.81,"NAN",1054.243,299.2689
"2026-10-07 15:18:40",7056063,35051,8,2.417,319.1,18.1,71.1,327.5,351.6,2.896,3.251,"NAN",19.82,"NAN",1050.842,326.4751
"2026-10-07 15:18:45",7056064,35051,8,3.084,325.8,18.05,71.35,331.3,354.5,2.903,3.251,"NAN",19.84,"NAN",1033.838,367.2845
"2026-10-07 15:18:50",7056065,35051,8,3.251,330.3,18.05,71.6,327.8,2.5,2.917,3.251,"NAN",19.84,"NAN",1061.044,374.0861
"2026-10-07 15:18:55",7056066,35051,8,3.251,319.4,18.05,71.55,330.6,348.8,2.924,3.251,"NAN",19.84,"NAN",1037.239,397.8916
"2026-10-07 15:19:00",7056067,35051,8,3.251,325.8,18.1,71.35,330.8,355,2.945,3.251,"NAN",19.84,"NAN",1037.239,389.3896
"2026-10-07 15:19:05",7056068,35051,8,3.251,326.5,18.05,71.1,332,354.5,2.973,3.251,"NAN",19.84,"NAN",1030.437,273.763
"2026-10-07 15:19:10",7056069,35051,8,3.251,325.3,18.05,70.6,330.8,354.5,2.98,3.251,"NAN",19.84,"NAN",1040.64,295.8681
"2026-10-07 15:19:15",7056070,35051,8,3.251,324.1,18,70.2,329.6,354.5,2.987,3.251,"NAN",19.84,"NAN",1047.441,411.4947
"2026-10-07 15:19:20",7056071,35051,8,3.251,323.2,18,69.9,328.7,354.5,2.987,3.251,"NAN",19.84,"NAN",1037.239,367.2845
"2026-10-07 15:19:25",7056072,35051,8,2.917,325.1,18,69.5,330.6,354.5,2.973,3.251,"NAN",19.84,"NAN",1044.04,345.1794
"2026-10-07 15:19:30",7056073,35051,8,2.584,320.5,18.05,69.2,329.6,350.9,2.952,3.251,"NAN",19.84,"NAN",1049.141,300.9693
"2026-10-07 15:19:35",7056074,35051,8,2.584,319.1,18.05,69.35,332.7,346.4,2.924,3.251,"NAN",19.84,"NAN",1030.437,299.2689
"2026-10-07 15:19:40",7056075,35051,8,2.751,322.6,18,69.6,331,351.6,2.917,3.251,"NAN",19.84,"NAN",1050.842,280.5646
"2026-10-07 15:19:45",7056076,35051,8,2.751,321.2,18,70,332.4,348.8,2.91,3.251,"NAN",19.84,"NAN",1044.04,389.3896
"2026-10-07 15:19:50",7056077,35051,8,2.751,319.1,18.1,70.5,332,347.1,2.896,3.251,"NAN",19.84,"NAN",1027.036,244.8564
"2026-10-07 15:19:55",7056078,35051,8,2.751,319.8,18.05,71.3,334.1,345.7,2.889,3.251,"NAN",19.84,"NAN",1020.235,227.8524
"2026-10-07 15:20:00",7056079,35051,8,2.584,322.2,18.05,71.6,330.5,351.7,2.883,3.251,"NAN",19.84,"NAN",1037.239,382.588
"2026-10-07 15:20:05",7056080,35051,8,2.417,320.1,18.05,71.8,331.3,348.8,2.862,3.251,"NAN",19.84,"NAN",1030.437,241.4556
"2026-10-07 15:20:10",7056081,35051,8,2.917,314.9,18.1,72,330.6,344.3,2.869,3.251,"NAN",19.84,"NAN",1040.64,348.5802
"2026-10-07 15:20:15",7056082,35051,8,2.751,310.6,18.05,71.8,328.5,342.1,2.869,3.251,"NAN",19.84,"NAN",1050.842,455.7049
"2026-10-07 15:20:20",7056083,35051,8,2.751,319.5,18.05,71.6,330.1,349.4,2.883,3.251,"NAN",19.84,"NAN",1044.04,277.1638
"2026-10-07 15:20:25",7056084,35051,8,3.251,318.1,18,71.35,330.3,347.8,2.883,3.251,"NAN",19.84,"NAN",1064.445,309.4712
"2026-10-07 15:20:30",7056085,35051,8,3.084,320.2,18.05,71.1,331.7,348.5,2.91,3.251,"NAN",19.84,"NAN",1047.441,263.5606
"2026-10-07 15:20:35",7056086,35051,8,3.084,318.9,18,70.7,329.9,349,2.924,3.251,"NAN",19.84,"NAN",1054.243,324.7747
"2026-10-07 15:20:40",7056087,35051,8,2.917,317.5,18,70.05,330.8,346.7,2.945,3.251,"NAN",19.84,"NAN",1050.842,370.6853
"2026-10-07 15:20:45",7056088,35051,8,2.917,320.7,18,69.35,330.8,349.9,2.938,3.251,"NAN",19.84,"NAN",1037.239,278.8642
"2026-10-07 15:20:50",7056089,35051,8,3.084,317.5,18,68.75,330.1,347.4,2.931,3.251,"NAN",19.84,"NAN",1091.651,317.9732
"2026-10-07 15:20:55",7056090,35051,8,2.751,316.9,18,68.4,330.8,346.1,2.91,3.251,"NAN",19.84,"NAN",1054.243,272.0626
"2026-10-07 15:21:00",7056091,35051,8,2.751,322.1,18,68.55,333.1,349,2.889,3.251,"NAN",19.84,"NAN",1044.04,302.6696
"2026-10-07 15:21:05",7056092,35051,8,2.917,322.8,18.05,68.8,334.7,348.1,2.876,3.251,"NAN",19.84,"NAN",1030.437,214.2493
"2026-10-07 15:21:10",7056093,35051,8,2.417,315.5,18.05,69.2,333.6,341.9,2.841,3.251,"NAN",19.84,"NAN",1044.04,258.4595
"2026-10-07 15:21:15",7056094,35051,8,2.584,319.3,18.1,69.4,331.7,347.6,2.813,3.251,"NAN",19.84,"NAN",1050.842,341.7787
"2026-10-07 15:21:20",7056095,35051,8,2.584,323.9,18.05,69.4,334.7,349.2,2.785,3.251,"NAN",19.84,"NAN",1047.441,375.7865
"2026-10-07 15:21:25",7056096,35051,8,2.751,318.3,18.05,69.5,334.5,343.8,2.778,3.251,"NAN",19.85,"NAN",1037.239,329.8759
"2026-10-07 15:21:30",7056097,35051,8,2.751,319.8,18.05,69.6,332,347.8,2.785,3.251,"NAN",19.85,"NAN",1044.04,675.0554
"2026-10-07 15:21:35",7056098,35051,8,2.751,321.9,18.1,69.8,332.7,349.2,2.792,3.251,"NAN",19.85,"NAN",1047.441,292.4673
"2026-10-07 15:21:40",7056099,35051,8,3.084,317.6,18.1,69.8,332.2,345.4,2.806,3.251,"NAN",19.86,"NAN",1067.846,401.2924
"2026-10-07 15:21:45",7056100,35051,8,2.751,314.8,18.05,69.8,331,343.8,2.806,3.251,"NAN",19.86,"NAN",1061.044,469.308
"2026-10-07 15:21:50",7056101,35051,8,2.584,319.3,18.05,69.6,332,347.3,2.799,3.251,"NAN",19.86,"NAN",1030.437,232.9536
"2026-10-07 15:21:55",7056102,35051,8,2.751,321.2,18.1,69.3,330.1,351.1,2.799,3.251,"NAN",19.86,"NAN",1061.044,464.2068
"2026-10-07 15:22:00",7056103,35051,8,2.917,318.6,18.05,69.1,328.7,349.9,2.813,3.251,"NAN",19.86,"NAN",1064.445,266.9614
"2026-10-07 15:22:05",7056104,35051,8,2.917,321.9,18.05,69.05,331.7,350.2,2.834,3.251,"NAN",19.86,"NAN",1044.04,297.5685
"2026-10-07 15:22:10",7056105,35051,8,2.917,324.8,18.05,69.15,331.2,353.6,2.834,3.251,"NAN",19.86,"NAN",1044.04,244.8564
"2026-10-07 15:22:15",7056106,35051,8,2.584,317.6,18.1,69.05,332.6,345,2.827,3.251,"NAN",19.86,"NAN",1037.239,238.0548
"2026-10-07 15:22:20",7056107,35051,8,2.584,314.1,18.1,69.15,330.6,343.5,2.82,3.251,"NAN",19.86,"NAN",1061.044,295.8681
"2026-10-07 15:22:25",7056108,35051,8,2.417,317.9,18.1,69.3,330.1,347.8,2.785,3.084,"NAN",19.89,"NAN",1050.842,416.5959
"2026-10-07 15:22:30",7056109,35051,8,2.084,316.8,18.1,69.6,331.3,345.5,2.744,3.084,"NAN",19.89,"NAN",1037.239,294.1677
"2026-10-07 15:22:35",7056110,35051,8,2.084,318.1,18.1,69.9,331,347.1,2.702,3.084,"NAN",19.89,"NAN",1040.64,375.7865
"2026-10-07 15:22:40",7056111,35051,8,2.084,311.5,18.15,70.4,330.5,341,2.667,3.084,"NAN",19.89,"NAN",1033.838,324.7747
"2026-10-07 15:22:45",7056112,35051,8,2.084,313.3,18.15,70.85,331.3,342,2.632,3.084,"NAN",19.89,"NAN",1040.64,333.2767
"2026-10-07 15:22:50",7056113,35051,8,2.751,311.3,18.15,71.45,330.3,341,2.619,3.084,"NAN",19.89,"NAN",1049.141,496.5143
"2026-10-07 15:22:55",7056114,35051,8,2.917,320,18.15,71.75,330.8,349.2,2.626,3.084,"NAN",19.92,"NAN",1042.34,406.3935
"2026-10-07 15:23:00",7056115,35051,8,3.084,323.1,18.15,72,330.8,352.3,2.639,3.084,"NAN",19.92,"NAN",1044.04,302.6696
"2026-10-07 15:23:05",7056116,35051,8,2.751,321.3,18.15,72.05,328.7,352.6,2.632,3.084,"NAN",19.92,"NAN",1050.842,377.4869
"2026-10-07 15:23:10",7056117,35051,8,2.751,318.1,18.15,72.25,331.7,346.4,2.646,3.084,"NAN",19.92,"NAN",1044.04,268.6618
"2026-10-07 15:23:15",7056118,35051,8,2.751,320.7,18.15,72.35,329.4,351.3,2.653,3.084,"NAN",19.92,"NAN",1057.643,341.7787
"2026-10-07 15:23:20",7056119,35051,8,2.584,316.4,18.15,72.35,329.1,347.3,2.653,3.084,"NAN",19.92,"NAN",1054.243,438.701
"2026-10-07 15:23:25",7056120,35051,8,2.917,314.4,18.15,72.3,328,346.4,2.66,3.084,"NAN",19.92,"NAN",1057.643,389.3896
"2026-10-07 15:23:30",7056121,35051,8,2.751,319.5,18.15,72.2,329.6,349.9,2.66,3.084,"NAN",19.92,"NAN",1044.04,389.3896
"2026-10-07 15:23:35",7056122,35051,8,2.751,317.2,18.15,72.05,328,349.2,2.66,3.084,"NAN",19.92,"NAN",1064.445,300.9693
"2026-10-07 15:23:40",7056123,35051,8,2.584,323,18.1,71.95,328.5,354.5,2.639,3.084,"NAN",19.92,"NAN",1044.04,399.5919
"2026-10-07 15:23:45",7056124,35051,8,2.917,320.1,18.1,71.85,329.2,350.9,2.646,3.084,"NAN",19.92,"NAN",1064.445,295.8681
"2026-10-07 15:23:50",7056125,35051,8,2.751,320.6,18.1,71.75,330.6,350,2.653,3.084,"NAN",19.92,"NAN",1047.441,323.0743
"2026-10-07 15:23:55",7056126,35051,8,2.751,322.7,18.1,71.55,329.6,353.1,2.653,3.084,"NAN",19.92,"NAN",1057.643,430.199
"2026-10-07 15:24:00",7056127,35051,8,2.751,322,18.15,71.25,329.9,352.1,2.646,3.084,"NAN",19.94,"NAN",1062.745,372.3857
"2026-10-07 15:24:05",7056128,35051,8,2.751,321.1,18.1,70.95,328,353.1,2.639,3.084,"NAN",19.94,"NAN",1050.842,258.4595
"2026-10-07 15:24:10",7056129,35051,8,2.584,324.6,18.1,70.8,330.1,354.5,2.626,3.084,"NAN",19.94,"NAN",1057.643,312.872
"2026-10-07 15:24:15",7056130,35051,8,2.751,322.5,18.15,70.6,330.3,352.2,2.632,3.084,"NAN",19.94,"NAN",1047.441,277.1638
"2026-10-07 15:24:20",7056131,35051,8,2.584,323,18.2,70.5,328.5,354.5,2.632,3.084,"NAN",19.94,"NAN",1050.842,374.0861
"2026-10-07 15:24:25",7056132,35051,8,2.584,325.7,18.15,70.65,331.2,354.5,2.639,3.084,"NAN",19.94,"NAN",1045.741,285.6657
"2026-10-07 15:24:30",7056133,35051,8,2.417,321.8,18.1,70.7,330.5,351.3,2.653,3.084,"NAN",19.94,"NAN",1061.044,270.3622
"2026-10-07 15:24:35",7056134,35051,8,2.417,322.5,18.15,70.7,330.3,352.2,2.667,3.084,"NAN",19.94,"NAN",1055.943,275.4634
"2026-10-07 15:24:40",7056135,35051,8,2.25,323.9,18.15,70.6,329.4,354.5,2.674,3.084,"NAN",19.96,"NAN",1061.044,312.872
"2026-10-07 15:24:45",7056136,35051,8,2.25,319.6,18.2,70.55,328.9,350.7,2.681,3.084,"NAN",19.96,"NAN",1074.647,278.8642
"2026-10-07 15:24:50",7056137,35051,8,2.417,320.4,18.15,70.6,325.9,354.5,2.667,3.084,"NAN",19.97,"NAN",1047.441,244.8564
"2026-10-07 15:24:55",7056138,35051,8,2.417,321.1,18.15,70.7,328,353.1,2.646,3.084,"NAN",19.97,"NAN",1067.846,285.6657
"2026-10-07 15:25:00",7056139,35051,8,2.417,323.1,18.15,70.7,330.3,352.8,2.619,2.917,"NAN",19.97,"NAN",1067.846,260.1599
"2026-10-07 15:25:05",7056140,35051,8,2.584,316.9,18.2,70.7,330.1,346.8,2.612,2.917,"NAN",20,"NAN",1064.445,384.2884
"2026-10-07 15:25:10",7056141,35051,8,2.751,322.3,18.15,71,333.1,349.2,2.612,2.917,"NAN",20,"NAN",1040.64,290.7669
"2026-10-07 15:25:15",7056142,35051,8,2.751,324.1,18.2,71.25,331.7,352.4,2.612,2.917,"NAN",20,"NAN",1044.04,282.265
"2026-10-07 15:25:20",7056143,35051,8,2.584,322,18.2,71.4,331.3,350.7,2.612,2.917,"NAN",20,"NAN",1057.643,452.3041
"2026-10-07 15:25:25",7056144,35051,8,2.751,323.6,18.2,71.5,331.5,352.1,2.605,2.917,"NAN",20,"NAN",1057.643,358.7826
"2026-10-07 15:25:30",7056145,35051,8,3.251,321.6,18.2,71.55,327.1,354.5,2.626,3.251,"NAN",20,"NAN",1079.748,282.265
"2026-10-07 15:25:35",7056146,35051,8,2.917,332.4,18.2,71.25,332.2,0.2,2.632,3.251,"NAN",20,"NAN",1054.243,290.7669
"2026-10-07 15:25:40",7056147,35051,8,3.084,330.8,18.2,70.9,327.3,3.5,2.653,3.251,"NAN",20,"NAN",1081.449,425.0978
"2026-10-07 15:25:45",7056148,35051,8,3.084,325,18.2,70.5,330.5,354.5,2.66,3.251,"NAN",20,"NAN",1064.445,380.8876
"2026-10-07 15:25:50",7056149,35051,8,3.251,328.1,18.2,70.1,327.5,0.6,2.681,3.251,"NAN",20,"NAN",1071.246,350.2806
"2026-10-07 15:25:55",7056150,35051,8,3.084,331.5,18.15,69.7,330.1,1.4,2.695,3.251,"NAN",20,"NAN",1071.246,294.1677
"2026-10-07 15:26:00",7056151,35051,8,3.084,335.9,18.2,69.4,330.8,5.1,2.709,3.251,"NAN",20,"NAN",1057.643,295.8681
"2026-10-07 15:26:05",7056152,35051,8,2.584,324.4,18.2,69.25,329.9,354.5,2.702,3.251,"NAN",20.01,"NAN",1050.842,290.7669
"2026-10-07 15:26:10",7056153,35051,8,2.751,322.6,18.2,69.1,331.3,351.3,2.709,3.251,"NAN",20.02,"NAN",1054.243,447.2029
"2026-10-07 15:26:15",7056154,35051,8,2.751,319.3,18.2,69.15,329.4,349.9,2.709,3.251,"NAN",20.02,"NAN",1074.647,323.0743
"2026-10-07 15:26:20",7056155,35051,8,2.751,322.5,18.2,69.15,332.6,349.9,2.716,3.251,"NAN",20.02,"NAN",1040.64,282.265
"2026-10-07 15:26:25",7056156,35051,8,2.751,320.2,18.2,69.25,328.9,351.3,2.723,3.251,"NAN",20.02,"NAN",1071.246,389.3896
"2026-10-07 15:26:30",7056157,35051,8,2.751,325.2,18.2,69.35,330.8,354.4,2.737,3.251,"NAN",20.02,"NAN",1071.246,311.1716
"2026-10-07 15:26:35",7056158,35051,8,2.917,324.8,18.2,69.4,330.3,354.5,2.757,3.251,"NAN",20.02,"NAN",1071.246,454.0045
"2026-10-07 15:26:40",7056159,35051,8,3.084,325.4,18.2,69.5,332.4,353,2.792,3.251,"NAN",20.02,"NAN",1057.643,207.4477
"2026-10-07 15:26:45",7056160,35051,8,2.917,325.3,18.2,69.5,330.8,354.5,2.82,3.251,"NAN",20.02,"NAN",1061.044,460.806
"2026-10-07 15:26:50",7056161,35051,8,2.751,320,18.2,69.35,332.2,347.8,2.834,3.251,"NAN",20.02,"NAN",1050.842,292.4673
"2026-10-07 15:26:55",7056162,35051,8,2.751,324.7,18.2,69.15,330.8,353.9,2.848,3.251,"NAN",20.02,"NAN",1074.647,270.3622
"2026-10-07 15:27:00",7056163,35051,8,2.917,319.5,18.2,68.95,329.6,349.9,2.869,3.251,"NAN",20.02,"NAN",1057.643,360.4829
"2026-10-07 15:27:05",7056164,35051,8,2.751,313.2,18.25,68.9,328,345.2,2.876,3.251,"NAN",20.04,"NAN",1084.85,321.374
"2026-10-07 15:27:10",7056165,35051,8,2.417,323.2,18.2,68.9,328.7,354.5,2.862,3.251,"NAN",20.05,"NAN",1067.846,428.4986
"2026-10-07 15:27:15",7056166,35051,8,2.25,319.1,18.2,69.15,331.7,347.4,2.841,3.251,"NAN",20.04,"NAN",1057.643,277.1638
"2026-10-07 15:27:20",7056167,35051,8,2.25,313.4,18.25,69.6,329.6,343.8,2.827,3.251,"NAN",20.05,"NAN",1081.449,464.2068
"2026-10-07 15:27:25",7056168,35051,8,2.751,314.6,18.25,70.1,328.5,346.1,2.827,3.251,"NAN",20.05,"NAN",1067.846,285.6657
"2026-10-07 15:27:30",7056169,35051,8,2.751,310.8,18.25,70.6,331.2,339.6,2.806,3.251,"NAN",20.05,"NAN",1067.846,258.4595
"2026-10-07 15:27:35",7056170,35051,8,2.917,312.4,18.25,70.7,331.5,340.9,2.806,3.251,"NAN",20.05,"NAN",1061.044,328.1755
"2026-10-07 15:27:40",7056171,35051,8,2.751,306.5,18.25,70.5,328.7,337.8,2.792,3.251,"NAN",20.05,"NAN",1078.048,258.4595
"2026-10-07 15:27:45",7056172,35051,8,2.917,314.6,18.25,70.3,328.9,345.7,2.785,3.251,"NAN",20.05,"NAN",1078.048,309.4712
"2026-10-07 15:27:50",7056173,35051,8,2.584,316.5,18.3,70.1,330.8,345.7,2.757,3.084,"NAN",20.05,"NAN",1071.246,316.2728
"2026-10-07 15:27:55",7056174,35051,8,2.417,311,18.25,69.6,328.2,342.8,2.73,3.084,"NAN",20.05,"NAN",1071.246,314.5724
"2026-10-07 15:28:00",7056175,35051,8,2.917,320.8,18.25,69.65,331.9,348.9,2.723,3.084,"NAN",20.05,"NAN",1054.243,367.2845
"2026-10-07 15:28:05",7056176,35051,8,2.917,311.7,18.25,69.85,331.9,339.8,2.737,3.084,"NAN",20.05,"NAN",1067.846,243.156
"2026-10-07 15:28:10",7056177,35051,8,2.751,311.2,18.3,70.1,330.3,340.9,2.737,3.084,"NAN",20.05,"NAN",1078.048,518.6193
"2026-10-07 15:28:15",7056178,35051,8,2.917,309.3,18.25,70.2,330.8,338.5,2.744,3.084,"NAN",20.05,"NAN",1078.048,309.4712
"2026-10-07 15:28:20",7056179,35051,8,2.917,313.1,18.25,69.9,329.2,343.9,2.751,3.084,"NAN",20.05,"NAN",1084.85,323.0743
"2026-10-07 15:28:25",7056180,35051,8,2.751,312.3,18.25,69.7,329.6,342.7,2.751,3.084,"NAN",20.05,"NAN",1067.846,297.5685
"2026-10-07 15:28:30",7056181,35051,8,2.417,316.5,18.25,69.6,331.2,345.3,2.737,3.084,"NAN",20.05,"NAN",1057.643,525.4209
"2026-10-07 15:28:35",7056182,35051,8,2.584,311.5,18.25,69.9,329.6,341.9,2.723,3.084,"NAN",20.05,"NAN",1088.25,312.872
"2026-10-07 15:28:40",7056183,35051,8,3.251,317.9,18.25,70.3,329.2,348.7,2.73,3.251,"NAN",20.05,"NAN",1074.647,248.2571
"2026-10-07 15:28:45",7056184,35051,8,2.917,313.4,18.25,70.65,330.5,342.9,2.73,3.251,"NAN",20.05,"NAN",1054.243,544.1252
"2026-10-07 15:28:50",7056185,35051,8,3.084,319.1,18.25,70.75,330.1,349,2.744,3.251,"NAN",20.05,"NAN",1084.85,273.763
"2026-10-07 15:28:55",7056186,35051,8,3.417,311.5,18.25,70.9,329.1,342.4,2.771,3.417,"NAN",20.05,"NAN",1086.55,348.5802
"2026-10-07 15:29:00",7056187,35051,8,3.084,311.4,18.25,70.85,327.5,343.9,2.778,3.417,"NAN",20.05,"NAN",1081.449,368.9849
"2026-10-07 15:29:05",7056188,35051,8,3.084,318.3,18.25,70.45,329.6,348.7,2.792,3.417,"NAN",20.05,"NAN",1084.85,328.1755
"2026-10-07 15:29:10",7056189,35051,8,2.917,307.7,18.25,70,329.4,338.3,2.813,3.417,"NAN",20.05,"NAN",1088.25,280.5646
"2026-10-07 15:29:15",7056190,35051,8,2.584,312.2,18.25,69.55,330.6,341.6,2.827,3.417,"NAN",20.05,"NAN",1079.748,418.2963
"2026-10-07 15:29:20",7056191,35051,8,2.584,314.9,18.25,69.55,328.7,346.2,2.841,3.417,"NAN",20.05,"NAN",1081.449,394.4908
"2026-10-07 15:29:25",7056192,35051,8,2.751,312.5,18.25,69.8,332.2,340.3,2.841,3.417,"NAN",20.05,"NAN",1061.044,392.7904
"2026-10-07 15:29:30",7056193,35051,8,2.917,312,18.25,70.15,330.1,341.9,2.848,3.417,"NAN",20.05,"NAN",1067.846,285.6657
"2026-10-07 15:29:35",7056194,35051,8,2.751,314.4,18.25,70.3,328.2,346.2,2.841,3.417,"NAN",20.05,"NAN",1081.449,377.4869
"2026-10-07 15:29:40",7056195,35051,8,2.417,307.7,18.25,70.2,328,339.7,2.827,3.417,"NAN",20.05,"NAN",1067.846,595.137
"2026-10-07 15:29:45",7056196,35051,8,2.751,309,18.25,70.3,328.5,340.5,2.82,3.417,"NAN",20.05,"NAN",1074.647,530.5221
"2026-10-07 15:29:50",7056197,35051,8,3.084,315.3,18.25,70.4,328.5,346.8,2.841,3.417,"NAN",20.05,"NAN",1095.052,404.6931
"2026-10-07 15:29:55",7056198,35051,8,3.084,311.8,18.25,70.45,328,343.8,2.869,3.417,"NAN",20.05,"NAN",1084.85,440.4013
"2026-10-07 15:30:00",7056199,35051,8,3.084,316.7,18.25,70.4,331.2,345.5,2.876,3.417,"NAN",20.05,"NAN",1071.246,384.2884
"2026-10-07 15:30:05",7056200,35051,8,2.751,311.1,18.25,70.15,328.2,342.9,2.869,3.417,"NAN",20.05,"NAN",1081.449,454.0045
"2026-10-07 15:30:10",7056201,35051,8,2.417,313.8,18.25,69.95,330.8,343,2.855,3.417,"NAN",20.05,"NAN",1088.25,304.3701
"2026-10-07 15:30:15",7056202,35051,8,2.751,315.5,18.3,69.7,328,347.5,2.848,3.417,"NAN",20.05,"NAN",1091.651,350.2806
"2026-10-07 15:30:20",7056203,35051,8,2.917,316.6,18.25,69.4,330.8,345.8,2.848,3.417,"NAN",20.05,"NAN",1081.449,331.5763
"2026-10-07 15:30:25",7056204,35051,8,2.917,315.7,18.25,69.1,329.8,345.9,2.855,3.417,"NAN",20.05,"NAN",1091.651,664.853
"2026-10-07 15:30:30",7056205,35051,8,2.751,314.6,18.25,68.75,331.3,343.3,2.869,3.417,"NAN",20.05,"NAN",1067.846,289.0665
"2026-10-07 15:30:35",7056206,35051,8,2.751,313,18.25,68.55,329.2,343.8,2.876,3.417,"NAN",20.05,"NAN",1088.25,678.4561
"2026-10-07 15:30:40",7056207,35051,8,2.751,315.3,18.25,68.3,330.8,344.5,2.855,3.417,"NAN",20.05,"NAN",1074.647,363.8837
"2026-10-07 15:30:45",7056208,35051,8,2.25,311.6,18.25,68.15,328.7,342.9,2.827,3.417,"NAN",20.05,"NAN",1081.449,260.1599
"2026-10-07 15:30:50",7056209,35051,8,2.25,317.8,18.25,68.15,330.6,347.2,2.792,3.417,"NAN",20.05,"NAN",1067.846,289.0665
"2026-10-07 15:30:55",7056210,35051,8,2.25,312.4,18.25,68.45,329.6,342.8,2.744,3.084,"NAN",20.05,"NAN",1078.048,421.6971
"2026-10-07 15:31:00",7056211,35051,8,2.584,313.6,18.3,69.15,331.7,341.9,2.723,3.084,"NAN",20.05,"NAN",1074.647,353.6814
"2026-10-07 15:31:05",7056212,35051,8,2.584,317.7,18.3,69.45,328.7,349,2.702,3.084,"NAN",20.05,"NAN",1081.449,392.7904
"2026-10-07 15:31:10",7056213,35051,8,2.417,321,18.25,69.35,332.9,348.1,2.681,3.084,"NAN",20.05,"NAN",1054.243,292.4673
"2026-10-07 15:31:15",7056214,35051,8,2.584,314,18.3,69.2,326.6,347.4,2.681,3.084,"NAN",20.07,"NAN",1088.25,358.7826
"2026-10-07 15:31:20",7056215,35051,8,2.417,317.4,18.3,68.75,329.9,347.5,2.674,3.084,"NAN",20.08,"NAN",1057.643,467.6076
"2026-10-07 15:31:25",7056216,35051,8,2.25,312.7,18.3,68.45,327.5,345.2,2.653,3.084,"NAN",20.08,"NAN",1091.651,278.8642
"2026-10-07 15:31:30",7056217,35051,8,2.25,314.6,18.25,68.3,330.8,343.8,2.626,3.084,"NAN",20.08,"NAN",1071.246,367.2845
"2026-10-07 15:31:35",7056218,35051,8,2.25,317,18.3,68.4,331.5,345.5,2.605,3.084,"NAN",20.08,"NAN",1071.246,583.2342
"2026-10-07 15:31:40",7056219,35051,8,2.417,312.7,18.3,68.6,329.8,342.9,2.605,3.084,"NAN",20.08,"NAN",1088.25,385.9888
"2026-10-07 15:31:45",7056220,35051,8,2.084,321.5,18.3,68.85,329.1,352.4,2.577,3.084,"NAN",20.11,"NAN",1074.647,360.4829
"2026-10-07 15:31:50",7056221,35051,8,2.417,318.6,18.3,69,330.6,348,2.549,3.084,"NAN",20.11,"NAN",1078.048,413.1951
"2026-10-07 15:31:55",7056222,35051,8,2.417,315.2,18.35,69.3,328.4,346.8,2.521,3.084,"NAN",20.11,"NAN",1084.85,277.1638
"2026-10-07 15:32:00",7056223,35051,8,2.417,315.2,18.3,69.5,329.8,345.4,2.494,2.917,"NAN",20.11,"NAN",1081.449,443.8021
"2026-10-07 15:32:05",7056224,35051,8,2.417,310.8,18.3,69.5,328.2,342.6,2.48,2.917,"NAN",20.11,"NAN",1071.246,457.4052
"2026-10-07 15:32:10",7056225,35051,8,2.417,314.1,18.3,69.45,328.4,345.7,2.48,2.917,"NAN",20.11,"NAN",1105.254,402.9927
"2026-10-07 15:32:15",7056226,35051,8,2.417,315,18.3,69.25,330.3,344.7,2.466,2.917,"NAN",20.11,"NAN",1084.85,426.7982
"2026-10-07 15:32:20",7056227,35051,8,2.417,307.9,18.3,69.05,327.7,340.2,2.445,2.917,"NAN",20.12,"NAN",1105.254,348.5802
"2026-10-07 15:32:25",7056228,35051,8,2.751,310.3,18.3,69.05,327.8,342.5,2.438,2.751,"NAN",20.13,"NAN",1078.048,479.5103
"2026-10-07 15:32:30",7056229,35051,8,2.417,311.2,18.3,69.05,331,340.2,2.424,2.751,"NAN",20.13,"NAN",1064.445,515.2186
"2026-10-07 15:32:35",7056230,35051,8,2.25,306.1,18.3,69.05,329.9,336.2,2.403,2.751,"NAN",20.13,"NAN",1084.85,419.9966
"2026-10-07 15:32:40",7056231,35051,8,2.751,310.7,18.3,69.05,328.5,342.2,2.403,2.751,"NAN",20.13,"NAN",1078.048,351.981
"2026-10-07 15:32:45",7056232,35051,8,2.417,308.1,18.3,69,330.1,338,2.41,2.751,"NAN",20.13,"NAN",1084.85,304.3701
"2026-10-07 15:32:50",7056233,35051,8,2.751,309.9,18.3,69,331.9,338,2.431,2.751,"NAN",20.13,"NAN",1071.246,357.0822
"2026-10-07 15:32:55",7056234,35051,8,2.751,311.6,18.3,68.9,329.4,342.2,2.452,2.751,"NAN",20.13,"NAN",1088.25,261.8603
"2026-10-07 15:33:00",7056235,35051,8,2.751,311,18.3,68.7,328.4,342.6,2.459,2.751,"NAN",20.13,"NAN",1098.453,319.6736
"2026-10-07 15:33:05",7056236,35051,8,2.417,317.9,18.3,68.3,328.7,349.2,2.452,2.751,"NAN",20.13,"NAN",1088.25,258.4595
"2026-10-07 15:33:10",7056237,35051,8,2.417,306.5,18.3,68.2,328.2,338.3,2.452,2.751,"NAN",20.15,"NAN",1112.056,329.8759
"2026-10-07 15:33:15",7056238,35051,8,2.584,313.2,18.35,68.5,328.9,344.3,2.452,2.751,"NAN",20.16,"NAN",1088.25,464.2068
"2026-10-07 15:33:20",7056239,35051,8,2.417,314.6,18.35,68.9,328.9,345.7,2.452,2.751,"NAN",20.16,"NAN",1095.052,557.7283
"2026-10-07 15:33:25",7056240,35051,8,2.751,315.3,18.35,69.4,330.1,345.2,2.473,2.751,"NAN",20.16,"NAN",1078.048,474.4092
"2026-10-07 15:33:30",7056241,35051,8,2.917,316,18.3,69.45,329.1,346.9,2.501,2.917,"NAN",20.16,"NAN",1091.651,385.9888
"2026-10-07 15:33:35",7056242,35051,8,2.917,311.7,18.35,69.45,330.1,341.6,2.528,2.917,"NAN",20.16,"NAN",1096.752,312.872
"2026-10-07 15:33:40",7056243,35051,8,2.751,315.3,18.35,69.45,328.5,346.8,2.542,2.917,"NAN",20.16,"NAN",1098.453,329.8759
"2026-10-07 15:33:45",7056244,35051,8,2.751,311.6,18.35,69.2,328.7,342.9,2.57,2.917,"NAN",20.16,"NAN",1088.25,379.1873
"2026-10-07 15:33:50",7056245,35051,8,2.917,316.5,18.3,68.75,330.8,345.7,2.591,2.917,"NAN",20.16,"NAN",1084.85,331.5763
"2026-10-07 15:33:55",7056246,35051,8,2.917,313.6,18.3,68.5,329.8,343.8,2.612,2.917,"NAN",20.16,"NAN",1095.052,435.3002
"2026-10-07 15:34:00",7056247,35051,8,2.751,314.6,18.35,68.25,328.5,346.1,2.626,2.917,"NAN",20.16,"NAN",1086.55,411.4947
"2026-10-07 15:34:05",7056248,35051,8,2.751,316.4,18.35,68.1,329.6,346.8,2.639,2.917,"NAN",20.16,"NAN",1088.25,300.9693
"2026-10-07 15:34:10",7056249,35051,8,2.417,316.5,18.35,67.9,329.1,347.4,2.639,2.917,"NAN",20.16,"NAN",1078.048,489.7127
"2026-10-07 15:34:15",7056250,35051,8,2.584,313.9,18.35,67.75,328.5,345.4,2.646,2.917,"NAN",20.16,"NAN",1091.651,419.9966
"2026-10-07 15:34:20",7056251,35051,8,2.584,317.7,18.35,67.65,328.5,349.2,2.653,2.917,"NAN",20.16,"NAN",1086.55,316.2728
"2026-10-07 15:34:25",7056252,35051,8,2.584,321.2,18.35,67.65,330.5,350.7,2.646,2.917,"NAN",20.16,"NAN",1089.951,338.3779
"2026-10-07 15:34:30",7056253,35051,8,2.417,316.5,18.35,67.95,329.9,346.6,2.646,2.917,"NAN",20.16,"NAN",1084.85,435.3002
"2026-10-07 15:34:35",7056254,35051,8,2.25,324.9,18.35,68.25,330.6,354.3,2.646,2.917,"NAN",20.17,"NAN",1078.048,256.7591
"2026-10-07 15:34:40",7056255,35051,8,2.584,319.5,18.35,68.45,329.8,349.7,2.639,2.917,"NAN",20.19,"NAN",1081.449,346.8798
"2026-10-07 15:34:45",7056256,35051,8,2.417,319.5,18.35,68.7,329.9,349.6,2.639,2.917,"NAN",20.19,"NAN",1084.85,331.5763
"2026-10-07 15:34:50",7056257,35051,8,2.417,317.3,18.35,69.2,327.8,349.5,2.626,2.917,"NAN",20.19,"NAN",1100.153,488.0123
"2026-10-07 15:34:55",7056258,35051,8,2.751,320.6,18.4,69.45,328.4,352.2,2.626,2.917,"NAN",20.19,"NAN",1084.85,314.5724
"2026-10-07 15:35:00",7056259,35051,8,2.917,321.5,18.35,69.55,327.5,354,2.632,2.917,"NAN",20.19,"NAN",1101.854,411.4947
"2026-10-07 15:35:05",7056260,35051,8,2.917,322,18.35,69.5,327.5,354.5,2.653,2.917,"NAN",20.19,"NAN",1122.258,289.0665
"2026-10-07 15:35:10",7056261,35051,8,2.917,321.7,18.35,69.35,329.6,352.1,2.674,2.917,"NAN",20.19,"NAN",1095.052,443.8021
"2026-10-07 15:35:15",7056262,35051,8,2.917,321.6,18.35,69.2,329.1,352.5,2.688,2.917,"NAN",20.2,"NAN",1098.453,416.5959
"2026-10-07 15:35:20",7056263,35051,8,2.917,321.2,18.35,69.05,330.3,350.9,2.709,2.917,"NAN",20.2,"NAN",1101.854,391.09
"2026-10-07 15:35:25",7056264,35051,8,2.751,321.4,18.35,68.9,330.8,350.6,2.709,2.917,"NAN",20.21,"NAN",1091.651,319.6736
"2026-10-07 15:35:30",7056265,35051,8,2.751,322.4,18.4,68.75,329.9,352.5,2.702,2.917,"NAN",20.2,"NAN",1098.453,273.763
"2026-10-07 15:35:35",7056266,35051,8,2.751,323.7,18.35,68.7,329.9,353.8,2.695,2.917,"NAN",20.21,"NAN",1088.25,321.374
"2026-10-07 15:35:40",7056267,35051,8,2.584,318.5,18.4,68.75,327.8,350.7,2.688,2.917,"NAN",20.2,"NAN",1101.854,421.6971
"2026-10-07 15:35:45",7056268,35051,8,2.417,318.9,18.4,68.75,329.6,349.3,2.674,2.917,"NAN",20.21,"NAN",1112.056,285.6657
"2026-10-07 15:35:50",7056269,35051,8,2.417,316.9,18.4,68.85,331,345.9,2.653,2.917,"NAN",20.21,"NAN",1098.453,384.2884
"2026-10-07 15:35:55",7056270,35051,8,2.417,324.1,18.4,69.1,330.8,353.3,2.632,2.917,"NAN",20.21,"NAN",1095.052,278.8642
"2026-10-07 15:36:00",7056271,35051,8,2.417,315.6,18.4,69.5,331.3,344.3,2.619,2.917,"NAN",20.21,"NAN",1074.647,289.0665
"2026-10-07 15:36:05",7056272,35051,8,2.751,319.3,18.4,69.9,329.6,349.7,2.619,2.917,"NAN",20.21,"NAN",1108.655,426.7982
"2026-10-07 15:36:10",7056273,35051,8,2.584,316.2,18.45,70.4,331.5,344.7,2.626,2.917,"NAN",20.21,"NAN",1101.854,421.6971
"2026-10-07 15:36:15",7056274,35051,8,2.25,323.6,18.4,70.75,332.2,351.4,2.612,2.917,"NAN",20.23,"NAN",1088.25,540.7244
"2026-10-07 15:36:20",7056275,35051,8,2.25,330.7,18.4,71.05,330.5,0.2,2.598,2.917,"NAN",20.24,"NAN",1084.85,302.6696
"2026-10-07 15:36:25",7056276,35051,8,2.584,326.5,18.4,71.4,332,354.5,2.598,2.917,"NAN",20.23,"NAN",1091.651,311.1716
"2026-10-07 15:36:30",7056277,35051,8,2.584,324.3,18.45,71.6,329.8,354.5,2.605,2.917,"NAN",20.24,"NAN",1100.153,469.308
"2026-10-07 15:36:35",7056278,35051,8,2.751,324.1,18.4,71.55,329.6,354.5,2.626,2.917,"NAN",20.24,"NAN",1105.254,527.1213
"2026-10-07 15:36:40",7056279,35051,8,2.584,324.6,18.4,71.35,330.1,354.5,2.626,2.917,"NAN",20.24,"NAN",1088.25,345.1794
"2026-10-07 15:36:45",7056280,35051,8,2.417,318.9,18.4,71.1,329.9,349,2.626,2.917,"NAN",20.24,"NAN",1091.651,336.6775
"2026-10-07 15:36:50",7056281,35051,8,2.417,324.8,18.4,71.15,330.8,354,2.626,2.917,"NAN",20.24,"NAN",1081.449,280.5646
"2026-10-07 15:36:55",7056282,35051,8,2.584,324.4,18.45,71.65,329.9,354.5,2.619,2.917,"NAN",20.24,"NAN",1105.254,539.024
"2026-10-07 15:37:00",7056283,35051,8,2.917,324.6,18.4,72,329.6,355,2.619,2.917,"NAN",20.24,"NAN",1095.052,275.4634
"2026-10-07 15:37:05",7056284,35051,8,2.751,324.1,18.4,72,329.6,354.5,2.612,2.917,"NAN",20.24,"NAN",1108.655,401.2924
"2026-10-07 15:37:10",7056285,35051,8,2.751,331.2,18.4,71.75,331,0.2,2.605,2.917,"NAN",20.24,"NAN",1093.352,302.6696
"2026-10-07 15:37:15",7056286,35051,8,2.417,320.6,18.4,71.35,329.2,351.4,2.584,2.917,"NAN",20.26,"NAN",1098.453,316.2728
"2026-10-07 15:37:20",7056287,35051,8,2.751,320.6,18.4,71.15,328.5,352.1,2.577,2.917,"NAN",20.27,"NAN",1118.857,241.4556
"2026-10-07 15:37:25",7056288,35051,8,2.751,324.1,18.4,70.95,329.6,354.5,2.577,2.917,"NAN",20.27,"NAN",1095.052,340.0782
"2026-10-07 15:37:30",7056289,35051,8,2.917,321.2,18.4,70.7,329.4,351.8,2.584,2.917,"NAN",20.27,"NAN",1105.254,277.1638
"2026-10-07 15:37:35",7056290,35051,8,2.584,316,18.4,70.45,329.6,346.4,2.577,2.917,"NAN",20.27,"NAN",1101.854,391.09
"2026-10-07 15:37:40",7056291,35051,8,2.751,316.3,18.4,70.35,328.5,347.8,2.584,2.917,"NAN",20.27,"NAN",1105.254,562.8295
"2026-10-07 15:37:45",7056292,35051,8,2.917,316.9,18.4,70.5,328.9,348,2.605,2.917,"NAN",20.27,"NAN",1098.453,292.4673
"2026-10-07 15:37:50",7056293,35051,8,2.417,313.6,18.45,70.75,329.6,344,2.605,2.917,"NAN",20.27,"NAN",1101.854,278.8642
"2026-10-07 15:37:55",7056294,35051,8,2.417,312.4,18.4,71.05,329.2,343.2,2.605,2.917,"NAN",20.27,"NAN",1095.052,601.9385
"2026-10-07 15:38:00",7056295,35051,8,2.25,316.5,18.45,71.5,329.9,346.6,2.598,2.917,"NAN",20.27,"NAN",1091.651,435.3002
"2026-10-07 15:38:05",7056296,35051,8,2.417,320.7,18.45,71.9,331.3,349.4,2.584,2.917,"NAN",20.27,"NAN",1093.352,394.4908
"2026-10-07 15:38:10",7056297,35051,8,2.751,318.4,18.45,72.35,329.2,349.2,2.591,2.917,"NAN",20.27,"NAN",1101.854,630.8452
"2026-10-07 15:38:15",7056298,35051,8,3.084,312,18.5,72.55,328.7,343.3,2.626,3.084,"NAN",20.27,"NAN",1091.651,360.4829
"2026-10-07 15:38:20",7056299,35051,8,2.917,312.3,18.4,72.25,327.3,345,2.653,3.084,"NAN",20.27,"NAN",1105.254,426.7982
"2026-10-07 15:38:25",7056300,35051,8,2.917,315.1,18.4,71.65,327,348.1,2.667,3.084,"NAN",20.27,"NAN",1101.854,401.2924
"2026-10-07 15:38:30",7056301,35051,8,2.584,313.9,18.4,71.1,327.7,346.2,2.667,3.084,"NAN",20.27,"NAN",1112.056,299.2689
"2026-10-07 15:38:35",7056302,35051,8,2.917,314.9,18.4,70.6,329.1,345.8,2.674,3.084,"NAN",20.27,"NAN",1095.052,273.763
"2026-10-07 15:38:40",7056303,35051,8,2.751,312,18.4,69.9,326.1,345.9,2.681,3.084,"NAN",20.27,"NAN",1129.06,324.7747
"2026-10-07 15:38:45",7056304,35051,8,2.917,316,18.4,69.45,328.2,347.8,2.702,3.084,"NAN",20.27,"NAN",1105.254,421.6971
"2026-10-07 15:38:50",7056305,35051,8,2.917,315.8,18.4,69.1,328.4,347.4,2.723,3.084,"NAN",20.27,"NAN",1105.254,263.5606
"2026-10-07 15:38:55",7056306,35051,8,2.917,315.7,18.4,68.75,328.4,347.3,2.737,3.084,"NAN",20.27,"NAN",1112.056,387.6892
"2026-10-07 15:39:00",7056307,35051,8,2.917,313,18.4,68.4,328,345,2.737,3.084,"NAN",20.27,"NAN",1108.655,387.6892
"2026-10-07 15:39:05",7056308,35051,8,2.584,312.1,18.4,68.15,327.8,344.3,2.73,3.084,"NAN",20.27,"NAN",1108.655,341.7787
"2026-10-07 15:39:10",7056309,35051,8,2.751,314.6,18.4,68.05,328.9,345.7,2.73,3.084,"NAN",20.27,"NAN",1095.052,258.4595
"2026-10-07 15:39:15",7056310,35051,8,2.25,313.7,18.4,68.15,328,345.7,2.723,3.084,"NAN",20.27,"NAN",1098.453,334.9771
"2026-10-07 15:39:20",7056311,35051,8,2.25,312.9,18.45,68.65,329.2,343.7,2.702,3.084,"NAN",20.27,"NAN",1091.651,610.4405
"2026-10-07 15:39:25",7056312,35051,8,2.417,305.1,18.45,69.2,327.1,338,2.688,3.084,"NAN",20.27,"NAN",1122.258,326.4751
"2026-10-07 15:39:30",7056313,35051,8,2.417,308.3,18.4,69.55,326.1,342.2,2.667,3.084,"NAN",20.27,"NAN",1108.655,266.9614
"2026-10-07 15:39:35",7056314,35051,8,2.25,308.2,18.45,69.7,329.4,338.8,2.653,3.084,"NAN",20.27,"NAN",1101.854,280.5646
"2026-10-07 15:39:40",7056315,35051,8,2.417,308,18.45,69.7,330.3,337.7,2.639,3.084,"NAN",20.27,"NAN",1098.453,312.872
"2026-10-07 15:39:45",7056316,35051,8,2.25,306.6,18.45,69.75,329.1,337.5,2.612,3.084,"NAN",20.27,"NAN",1118.857,316.2728
"2026-10-07 15:39:50",7056317,35051,8,2.25,303.2,18.4,69.7,328,335.2,2.605,3.084,"NAN",20.28,"NAN",1105.254,402.9927
"2026-10-07 15:39:55",7056318,35051,8,2.417,302.8,18.45,69.6,329.9,332.9,2.605,3.084,"NAN",20.28,"NAN",1125.659,472.7088
"2026-10-07 15:40:00",7056319,35051,8,2.084,307.5,18.45,69.6,330.1,337.4,2.598,3.084,"NAN",20.3,"NAN",1112.056,426.7982
"2026-10-07 15:40:05",7056320,35051,8,2.084,306.4,18.45,69.65,331.5,334.9,2.584,3.084,"NAN",20.3,"NAN",1105.254,367.2845
"2026-10-07 15:40:10",7056321,35051,8,2.584,310.7,18.4,69.85,328.7,342,2.577,3.084,"NAN",20.3,"NAN",1105.254,668.2538
"2026-10-07 15:40:15",7056322,35051,8,2.25,314.3,18.45,69.75,329.9,344.4,2.542,2.917,"NAN",20.3,"NAN",1098.453,278.8642
"2026-10-07 15:40:20",7056323,35051,8,2.417,304.6,18.5,69.5,328.5,336.1,2.521,2.917,"NAN",20.3,"NAN",1122.258,331.5763
"2026-10-07 15:40:25",7056324,35051,8,2.25,311.8,18.4,69.15,330.6,341.2,2.494,2.917,"NAN",20.3,"NAN",1098.453,302.6696
"2026-10-07 15:40:30",7056325,35051,8,2.084,305.8,18.45,69.05,327.8,338,2.473,2.917,"NAN",20.3,"NAN",1135.861,266.9614
"2026-10-07 15:40:35",7056326,35051,8,1.917,310.3,18.45,69.05,329.9,340.4,2.431,2.917,"NAN",20.32,"NAN",1115.457,251.6579
"2026-10-07 15:40:40",7056327,35051,8,2.084,304.1,18.4,69.2,328.5,335.6,2.403,2.917,"NAN",20.32,"NAN",1118.857,443.8021
"2026-10-07 15:40:45",7056328,35051,8,2.25,308.8,18.45,69.4,329.6,339.2,2.375,2.917,"NAN",20.32,"NAN",1108.655,593.4366
"2026-10-07 15:40:50",7056329,35051,8,2.417,310.9,18.45,69.55,329.9,341,2.355,2.917,"NAN",20.32,"NAN",1108.655,385.9888
"2026-10-07 15:40:55",7056330,35051,8,2.417,308.4,18.45,69.65,329.9,338.5,2.334,2.917,"NAN",20.32,"NAN",1105.254,312.872
"2026-10-07 15:41:00",7056331,35051,8,2.417,307.7,18.45,69.6,329.2,338.5,2.313,2.751,"NAN",20.32,"NAN",1112.056,380.8876
"2026-10-07 15:41:05",7056332,35051,8,2.25,309.5,18.45,68.85,329.9,339.6,2.299,2.751,"NAN",20.32,"NAN",1118.857,370.6853
"2026-10-07 15:41:10",7056333,35051,8,2.751,308.2,18.45,68.35,328,340.2,2.299,2.751,"NAN",20.32,"NAN",1112.056,300.9693
"2026-10-07 15:41:15",7056334,35051,8,2.584,310,18.45,67.95,328,342,2.313,2.751,"NAN",20.34,"NAN",1115.457,578.1331
"2026-10-07 15:41:20",7056335,35051,8,2.584,312,18.45,67.45,329.1,342.9,2.327,2.751,"NAN",20.35,"NAN",1112.056,464.2068
"2026-10-07 15:41:25",7056336,35051,8,2.584,309.4,18.45,66.9,328,341.4,2.334,2.751,"NAN",20.35,"NAN",1122.258,374.0861
"2026-10-07 15:41:30",7056337,35051,8,2.584,313.4,18.5,66.6,328.9,344.5,2.341,2.751,"NAN",20.35,"NAN",1108.655,399.5919
"2026-10-07 15:41:35",7056338,35051,8,2.417,313,18.45,66.5,328.9,344.1,2.348,2.751,"NAN",20.35,"NAN",1112.056,561.1292
"2026-10-07 15:41:40",7056339,35051,8,2.417,310.6,18.45,66.45,327.8,342.8,2.348,2.751,"NAN",20.35,"NAN",1125.659,528.8217
"2026-10-07 15:41:45",7056340,35051,8,2.25,313.5,18.5,66.4,328,345.5,2.348,2.751,"NAN",20.35,"NAN",1112.056,382.588
"2026-10-07 15:41:50",7056341,35051,8,2.417,311.7,18.45,66.55,328.5,343.2,2.355,2.751,"NAN",20.35,"NAN",1108.655,455.7049
"2026-10-07 15:41:55",7056342,35051,8,2.25,312,18.5,67,328,344,2.348,2.751,"NAN",20.35,"NAN",1120.558,496.5143
"2026-10-07 15:42:00",7056343,35051,8,2.25,314.4,18.5,67.3,330.8,343.6,2.355,2.751,"NAN",20.38,"NAN",1108.655,469.308
"2026-10-07 15:42:05",7056344,35051,8,2.25,315.6,18.55,67.65,331.5,344.1,2.362,2.751,"NAN",20.38,"NAN",1112.056,634.246
"2026-10-07 15:42:10",7056345,35051,8,2.25,311.6,18.55,67.9,330.6,341,2.348,2.751,"NAN",20.38,"NAN",1112.056,307.7708
"2026-10-07 15:42:15",7056346,35051,8,1.917,311.1,18.55,68.05,329.9,341.2,2.334,2.751,"NAN",20.38,"NAN",1108.655,312.872
"2026-10-07 15:42:20",7056347,35051,8,1.917,308,18.5,68.3,328.5,339.5,2.313,2.751,"NAN",20.38,"NAN",1125.659,358.7826
"2026-10-07 15:42:25",7056348,35051,8,2.25,308.5,18.55,68.5,328.9,339.6,2.313,2.751,"NAN",20.38,"NAN",1105.254,304.3701
"2026-10-07 15:42:30",7056349,35051,8,1.917,311.1,18.55,68.55,328.9,342.2,2.306,2.751,"NAN",20.39,"NAN",1098.453,353.6814
"2026-10-07 15:42:35",7056350,35051,8,1.917,310.3,18.55,68.65,328.7,341.6,2.306,2.751,"NAN",20.41,"NAN",1108.655,413.1951
"2026-10-07 15:42:40",7056351,35051,8,2.084,309.1,18.55,68.8,328.2,340.9,2.306,2.751,"NAN",20.41,"NAN",1112.056,445.5025
"2026-10-07 15:42:45",7056352,35051,8,1.917,310.6,18.5,68.9,328.9,341.7,2.292,2.751,"NAN",20.41,"NAN",1108.655,656.351
"2026-10-07 15:42:50",7056353,35051,8,2.084,308.2,18.55,68.95,329.8,338.4,2.278,2.751,"NAN",20.42,"NAN",1105.254,506.7166
"2026-10-07 15:42:55",7056354,35051,8,2.084,304.2,18.55,68.9,328,336.2,2.264,2.751,"NAN",20.43,"NAN",1105.254,411.4947
"2026-10-07 15:43:00",7056355,35051,8,2.084,305.2,18.55,69,329.1,336.1,2.25,2.751,"NAN",20.43,"NAN",1098.453,309.4712
"2026-10-07 15:43:05",7056356,35051,8,2.084,305.6,18.55,69.05,327.1,338.5,2.244,2.751,"NAN",20.43,"NAN",1118.857,294.1677
"2026-10-07 15:43:10",7056357,35051,8,2.25,303,18.55,69.2,326.8,336.2,2.223,2.584,"NAN",20.43,"NAN",1139.262,374.0861
"2026-10-07 15:43:15",7056358,35051,8,2.084,302.8,18.5,69.1,326.4,336.4,2.202,2.584,"NAN",20.43,"NAN",1105.254,389.3896
"2026-10-07 15:43:20",7056359,35051,8,2.084,302.1,18.55,68.8,325.9,336.2,2.181,2.584,"NAN",20.45,"NAN",1122.258,430.199
"2026-10-07 15:43:25",7056360,35051,8,1.917,299.9,18.5,68.25,328,331.9,2.153,2.584,"NAN",20.46,"NAN",1115.457,363.8837
"2026-10-07 15:43:30",7056361,35051,8,1.75,301.1,18.55,67.65,328.9,332.2,2.118,2.417,"NAN",20.46,"NAN",1112.056,607.0397
"2026-10-07 15:43:35",7056362,35051,8,1.917,301.8,18.55,67.45,328.7,333.1,2.098,2.417,"NAN",20.46,"NAN",1108.655,367.2845
"2026-10-07 15:43:40",7056363,35051,8,1.917,303.8,18.55,67.65,327.7,336.1,2.077,2.417,"NAN",20.47,"NAN",1115.457,319.6736
"2026-10-07 15:43:45",7056364,35051,8,1.75,305.5,18.5,67.9,328.2,337.3,2.056,2.417,"NAN",20.49,"NAN",1105.254,343.479
"2026-10-07 15:43:50",7056365,35051,8,1.917,308,18.55,68.25,327.5,340.5,2.035,2.25,"NAN",20.49,"NAN",1098.453,268.6618
"2026-10-07 15:43:55",7056366,35051,8,1.75,305.1,18.55,68.7,326.8,338.3,2.014,2.25,"NAN",20.49,"NAN",1108.655,472.7088
"2026-10-07 15:44:00",7056367,35051,8,1.75,307.8,18.55,69,327.1,340.7,1.993,2.25,"NAN",20.49,"NAN",1108.655,673.355
"2026-10-07 15:44:05",7056368,35051,8,1.75,301.6,18.55,68.95,326.6,335,1.973,2.25,"NAN",20.5,"NAN",1122.258,333.2767
"2026-10-07 15:44:10",7056369,35051,8,1.75,303,18.55,68.75,327.1,335.9,1.952,2.25,"NAN",20.51,"NAN",1108.655,319.6736
"2026-10-07 15:44:15",7056370,35051,8,1.75,301.4,18.55,68.7,326.6,334.8,1.945,2.25,"NAN",20.51,"NAN",1112.056,476.1096
"2026-10-07 15:44:20",7056371,35051,8,1.584,300.6,18.55,68.7,326.6,334,1.931,2.25,"NAN",20.51,"NAN",1122.258,331.5763
"2026-10-07 15:44:25",7056372,35051,8,1.75,302.3,18.55,68.75,326.8,335.5,1.91,2.25,"NAN",20.54,"NAN",1105.254,350.2806
"2026-10-07 15:44:30",7056373,35051,8,1.584,301,18.55,68.75,326.1,334.9,1.896,2.25,"NAN",20.54,"NAN",1112.056,419.9966
"2026-10-07 15:44:35",7056374,35051,8,1.75,300.6,18.55,68.75,325,335.6,1.889,2.25,"NAN",20.54,"NAN",1113.756,384.2884
"2026-10-07 15:44:40",7056375,35051,8,1.584,299.3,18.55,68.75,325.2,334.1,1.868,2.25,"NAN",20.54,"NAN",1122.258,382.588
"2026-10-07 15:44:45",7056376,35051,8,1.917,300.9,18.55,68.7,326.6,334.3,1.868,2.25,"NAN",20.57,"NAN",1101.854,255.0587
"2026-10-07 15:44:50",7056377,35051,8,1.75,304.9,18.55,68.55,324.9,340,1.855,2.25,"NAN",20.57,"NAN",1108.655,348.5802
"2026-10-07 15:44:55",7056378,35051,8,1.584,304.6,18.55,68.3,325.9,338.7,1.834,2.25,"NAN",20.58,"NAN",1108.655,518.6193
"2026-10-07 15:45:00",7056379,35051,8,1.584,308.5,18.55,67.95,325.9,342.6,1.813,2.25,"NAN",20.6,"NAN",1115.457,508.417
"2026-10-07 15:45:05",7056380,35051,8,1.584,302.6,18.55,67.55,325.7,336.9,1.792,2.25,"NAN",20.6,"NAN",1122.258,338.3779
"2026-10-07 15:45:10",7056381,35051,8,1.584,307.1,18.55,67.4,325.7,341.4,1.764,2.084,"NAN",20.6,"NAN",1112.056,445.5025
"2026-10-07 15:45:15",7056382,35051,8,1.584,300.3,18.55,67.35,326.6,333.7,1.743,2.084,"NAN",20.61,"NAN",1105.254,343.479
"2026-10-07 15:45:20",7056383,35051,8,1.417,297.8,18.6,67.25,326.1,331.7,1.716,1.917,"NAN",20.62,"NAN",1115.457,402.9927
"2026-10-07 15:45:25",7056384,35051,8,1.25,296.6,18.6,67.45,324.7,331.9,1.688,1.917,"NAN",20.62,"NAN",1108.655,476.1096
"2026-10-07 15:45:30",7056385,35051,8,1.417,294.9,18.55,67.85,323.6,331.3,1.674,1.917,"NAN",20.65,"NAN",1115.457,454.0045
"2026-10-07 15:45:35",7056386,35051,8,1.417,298.3,18.6,68.5,323.8,334.5,1.653,1.917,"NAN",20.65,"NAN",1125.659,379.1873
"2026-10-07 15:45:40",7056387,35051,8,1.25,297.3,18.6,69.1,325.2,332.1,1.625,1.917,"NAN",20.65,"NAN",1113.756,419.9966
"2026-10-07 15:45:45",7056388,35051,8,1.25,298.3,18.6,69.5,325.9,332.4,1.604,1.917,"NAN",20.68,"NAN",1122.258,396.1912
"2026-10-07 15:45:50",7056389,35051,8,1.417,298.9,18.6,69.75,325.4,333.5,1.584,1.917,"NAN",20.68,"NAN",1118.857,499.915
"2026-10-07 15:45:55",7056390,35051,8,1.584,299,18.6,70.05,325,334,1.577,1.917,"NAN",20.69,"NAN",1125.659,282.265
"2026-10-07 15:46:00",7056391,35051,8,1.584,297,18.6,70.05,325.4,331.6,1.57,1.917,"NAN",20.71,"NAN",1113.756,324.7747
"2026-10-07 15:46:05",7056392,35051,8,1.417,299,18.6,69.8,325.9,333.1,1.556,1.917,"NAN",20.71,"NAN",1125.659,430.199
"2026-10-07 15:46:10",7056393,35051,8,1.417,307.8,18.6,69.55,326.1,341.7,1.542,1.917,"NAN",20.72,"NAN",1112.056,374.0861
"2026-10-07 15:46:15",7056394,35051,8,1.417,305.4,18.6,69.35,325.4,340,1.528,1.917,"NAN",20.73,"NAN",1115.457,426.7982
"2026-10-07 15:46:20",7056395,35051,8,1.417,303.2,18.6,68.7,325.9,337.3,1.521,1.917,"NAN",20.73,"NAN",1118.857,396.1912
"2026-10-07 15:46:25",7056396,35051,8,1.25,297.4,18.6,68.1,325.7,331.7,1.5,1.917,"NAN",20.75,"NAN",1115.457,617.2421
"2026-10-07 15:46:30",7056397,35051,8,1.25,289.9,18.6,67.55,326.6,323.3,1.486,1.917,"NAN",20.76,"NAN",1112.056,377.4869
"2026-10-07 15:46:35",7056398,35051,8,1.25,287.1,18.6,66.95,325.4,321.7,1.466,1.917,"NAN",20.76,"NAN",1125.659,462.5064
"2026-10-07 15:46:40",7056399,35051,8,1.25,288.6,18.6,66.5,325.7,322.9,1.452,1.917,"NAN",20.79,"NAN",1115.457,341.7787
"2026-10-07 15:46:45",7056400,35051,8,1.417,297.4,18.6,66.55,325.7,331.7,1.431,1.75,"NAN",20.79,"NAN",1112.056,358.7826
"2026-10-07 15:46:50",7056401,35051,8,1.584,301.4,18.6,66.6,326.8,334.6,1.424,1.584,"NAN",20.8,"NAN",1108.655,367.2845
"2026-10-07 15:46:55",7056402,35051,8,1.084,299.8,18.6,66.55,326.8,333,1.403,1.584,"NAN",20.82,"NAN",1118.857,374.0861
"2026-10-07 15:47:00",7056403,35051,8,1.25,295,18.6,66.7,326.4,328.6,1.389,1.584,"NAN",20.82,"NAN",1112.056,397.8916
"2026-10-07 15:47:05",7056404,35051,8,1.417,291.9,18.6,66.8,325.6,326.3,1.382,1.584,"NAN",20.82,"NAN",1118.857,306.0704
"2026-10-07 15:47:10",7056405,35051,8,1.417,296.8,18.6,66.85,326.1,330.7,1.375,1.584,"NAN",20.83,"NAN",1118.857,368.9849
"2026-10-07 15:47:15",7056406,35051,8,1.417,296.2,18.65,67.1,325.9,330.3,1.368,1.584,"NAN",20.84,"NAN",1125.659,375.7865
"2026-10-07 15:47:20",7056407,35051,8,1.25,295.4,18.7,67.55,325.4,330,1.361,1.584,"NAN",20.84,"NAN",1115.457,348.5802
"2026-10-07 15:47:25",7056408,35051,8,1.917,290.5,18.7,68.1,323.5,327,1.389,1.917,"NAN",20.87,"NAN",1129.06,391.09
"2026-10-07 15:47:30",7056409,35051,8,2.084,293,18.7,68.25,324.7,328.3,1.417,2.084,"NAN",20.87,"NAN",1125.659,329.8759
"2026-10-07 15:47:35",7056410,35051,8,1.917,291.2,18.7,68.15,323.8,327.4,1.438,2.084,"NAN",20.87,"NAN",1122.258,323.0743
"2026-10-07 15:47:40",7056411,35051,8,1.75,295.4,18.7,67.8,322.6,332.8,1.459,2.084,"NAN",20.87,"NAN",1132.461,419.9966
"2026-10-07 15:47:45",7056412,35051,8,1.75,289.2,18.65,67.15,323.8,325.4,1.479,2.084,"NAN",20.87,"NAN",1139.262,545.8256
"2026-10-07 15:47:50",7056413,35051,8,1.584,297.1,18.65,67,323.8,333.3,1.486,2.084,"NAN",20.87,"NAN",1112.056,726.0671
"2026-10-07 15:47:55",7056414,35051,8,1.75,301.8,18.65,67.1,325.2,336.6,1.493,2.084,"NAN",20.87,"NAN",1125.659,433.5998
"2026-10-07 15:48:00",7056415,35051,8,1.75,300.4,18.65,67.35,324.7,335.7,1.5,2.084,"NAN",20.87,"NAN",1129.06,385.9888
"2026-10-07 15:48:05",7056416,35051,8,1.917,303,18.7,67.7,323.8,339.2,1.521,2.084,"NAN",20.87,"NAN",1129.06,443.8021
"2026-10-07 15:48:10",7056417,35051,8,1.75,309.3,18.65,67.65,325.4,343.9,1.535,2.084,"NAN",20.87,"NAN",1122.258,418.2963
"2026-10-07 15:48:15",7056418,35051,8,1.584,315,18.65,67.45,325.6,349.4,1.542,2.084,"NAN",20.87,"NAN",1118.857,447.2029
"2026-10-07 15:48:20",7056419,35051,8,1.75,314.2,18.65,67.35,325.7,348.5,1.556,2.084,"NAN",20.87,"NAN",1122.258,557.7283
"2026-10-07 15:48:25",7056420,35051,8,1.417,310.7,18.65,67,325.2,345.5,1.563,2.084,"NAN",20.87,"NAN",1125.659,368.9849
"2026-10-07 15:48:30",7056421,35051,8,1.417,299.8,18.65,66.65,324.5,335.3,1.57,2.084,"NAN",20.87,"NAN",1132.461,370.6853
"2026-10-07 15:48:35",7056422,35051,8,1.75,298,18.7,66.6,324.2,333.8,1.591,2.084,"NAN",20.89,"NAN",1135.861,421.6971
"2026-10-07 15:48:40",7056423,35051,8,1.917,300,18.65,66.75,324.3,335.7,1.618,2.084,"NAN",20.9,"NAN",1132.461,423.3974
"2026-10-07 15:48:45",7056424,35051,8,1.917,299.8,18.7,67.05,323.6,336.2,1.639,2.084,"NAN",20.9,"NAN",1132.461,351.981
"2026-10-07 15:48:50",7056425,35051,8,1.75,299.6,18.7,67.25,325,334.6,1.646,2.084,"NAN",20.9,"NAN",1125.659,399.5919
"2026-10-07 15:48:55",7056426,35051,8,1.75,303.4,18.7,67.4,326.1,337.3,1.674,2.084,"NAN",20.9,"NAN",1118.857,591.7361
"2026-10-07 15:49:00",7056427,35051,8,1.75,294.1,18.7,67.7,323.6,330.5,1.695,2.084,"NAN",20.9,"NAN",1146.064,437.0005
"2026-10-07 15:49:05",7056428,35051,8,1.584,299.8,18.7,68.05,325,334.8,1.702,2.084,"NAN",20.9,"NAN",1112.056,533.9229
"2026-10-07 15:49:10",7056429,35051,8,1.75,300.6,18.7,68.55,324,336.6,1.716,2.084,"NAN",20.9,"NAN",1142.663,382.588
"2026-10-07 15:49:15",7056430,35051,8,1.917,304,18.7,69.1,325,339,1.736,2.084,"NAN",20.9,"NAN",1118.857,333.2767
"2026-10-07 15:49:20",7056431,35051,8,1.75,291.4,18.7,69.45,325.2,326.2,1.757,2.084,"NAN",20.93,"NAN",1142.663,522.0201
"2026-10-07 15:49:25",7056432,35051,8,1.75,296.1,18.7,69.65,326.6,329.5,1.75,2.084,"NAN",20.93,"NAN",1118.857,379.1873
"2026-10-07 15:49:30",7056433,35051,8,1.75,295.5,18.7,69.45,324.5,331,1.736,1.917,"NAN",20.93,"NAN",1132.461,425.0978
"2026-10-07 15:49:35",7056434,35051,8,1.75,301.1,18.7,69.45,324.9,336.2,1.73,1.917,"NAN",20.93,"NAN",1132.461,375.7865
"2026-10-07 15:49:40",7056435,35051,8,1.75,294.9,18.7,69.3,325.9,329,1.73,1.917,"NAN",20.93,"NAN",1132.461,556.028
"2026-10-07 15:49:45",7056436,35051,8,1.75,294.5,18.75,69.05,325.4,329.1,1.73,1.917,"NAN",20.93,"NAN",1129.06,389.3896
"2026-10-07 15:49:50",7056437,35051,8,1.75,289.6,18.7,68.95,324,325.6,1.736,1.917,"NAN",20.93,"NAN",1146.064,357.0822
"2026-10-07 15:49:55",7056438,35051,8,1.75,295.7,18.7,68.95,325,330.7,1.736,1.917,"NAN",20.94,"NAN",1139.262,552.6272
"2026-10-07 15:50:00",7056439,35051,8,1.917,302.7,18.7,68.95,325,337.7,1.743,1.917,"NAN",20.94,"NAN",1129.06,397.8916
"2026-10-07 15:50:05",7056440,35051,8,1.75,297.5,18.7,68.95,325.2,332.3,1.736,1.917,"NAN",20.95,"NAN",1132.461,351.981
"2026-10-07 15:50:10",7056441,35051,8,1.917,301.6,18.7,68.85,325.7,335.9,1.743,1.917,"NAN",20.94,"NAN",1129.06,363.8837
"2026-10-07 15:50:15",7056442,35051,8,2.084,307.8,18.7,68.65,325.9,341.9,1.764,2.084,"NAN",20.94,"NAN",1129.06,385.9888
"2026-10-07 15:50:20",7056443,35051,8,2.084,302.1,18.7,68.45,324.7,337.4,1.778,2.084,"NAN",20.94,"NAN",1139.262,552.6272
"2026-10-07 15:50:25",7056444,35051,8,1.917,302,18.7,68.3,324.5,337.5,1.799,2.084,"NAN",20.95,"NAN",1129.06,411.4947
"2026-10-07 15:50:30",7056445,35051,8,1.917,302.2,18.7,68.2,323.8,338.4,1.82,2.084,"NAN",20.95,"NAN",1135.861,465.9072
"2026-10-07 15:50:35",7056446,35051,8,1.917,304.4,18.75,68.35,324.5,339.9,1.827,2.084,"NAN",20.94,"NAN",1125.659,406.3935
"2026-10-07 15:50:40",7056447,35051,8,1.75,294.3,18.7,68.55,323.3,331,1.82,2.084,"NAN",20.95,"NAN",1139.262,329.8759
"2026-10-07 15:50:45",7056448,35051,8,1.75,296.9,18.7,68.85,324.5,332.4,1.813,2.084,"NAN",20.95,"NAN",1135.861,540.7244
"2026-10-07 15:50:50",7056449,35051,8,1.917,294.3,18.75,69.25,324,330.3,1.82,2.084,"NAN",20.94,"NAN",1139.262,323.0743
"2026-10-07 15:50:55",7056450,35051,8,2.084,294,18.75,69.5,323.8,330.2,1.834,2.084,"NAN",20.95,"NAN",1132.461,384.2884
"2026-10-07 15:51:00",7056451,35051,8,2.084,297.6,18.7,69.45,325,332.6,1.848,2.084,"NAN",20.95,"NAN",1132.461,324.7747
"2026-10-07 15:51:05",7056452,35051,8,1.75,299,18.7,69.05,325.7,333.3,1.855,2.084,"NAN",20.95,"NAN",1125.659,365.5841
"2026-10-07 15:51:10",7056453,35051,8,1.75,300.4,18.7,68.75,325.9,334.5,1.855,2.084,"NAN",20.95,"NAN",1132.461,380.8876
"2026-10-07 15:51:15",7056454,35051,8,1.917,296.9,18.7,68.5,325.2,331.7,1.855,2.084,"NAN",20.95,"NAN",1142.663,365.5841
"2026-10-07 15:51:20",7056455,35051,8,1.917,298.5,18.7,68.35,324,334.5,1.861,2.084,"NAN",20.95,"NAN",1135.861,326.4751
"2026-10-07 15:51:25",7056456,35051,8,1.917,295.4,18.7,68.15,324.7,330.7,1.868,2.084,"NAN",20.95,"NAN",1140.963,469.308
"2026-10-07 15:51:30",7056457,35051,8,1.75,290.6,18.7,68.05,325.2,325.4,1.868,2.084,"NAN",20.95,"NAN",1142.663,391.09
"2026-10-07 15:51:35",7056458,35051,8,1.917,287.6,18.75,68.2,324.5,323.1,1.875,2.084,"NAN",20.95,"NAN",1149.464,321.374
"2026-10-07 15:51:40",7056459,35051,8,1.917,293.3,18.7,68.5,324.3,329,1.882,2.084,"NAN",20.97,"NAN",1135.861,340.0782
"2026-10-07 15:51:45",7056460,35051,8,1.584,297.8,18.75,68.75,324.7,333.1,1.875,2.084,"NAN",20.97,"NAN",1132.461,591.7361
"2026-10-07 15:51:50",7056461,35051,8,1.584,285.5,18.75,69.05,323.8,321.7,1.868,2.084,"NAN",20.97,"NAN",1139.262,289.0665
"2026-10-07 15:51:55",7056462,35051,8,2.084,281.9,18.75,69.3,324,317.9,1.882,2.084,"NAN",20.97,"NAN",1139.262,516.9189
"2026-10-07 15:52:00",7056463,35051,8,1.917,294.4,18.75,69.45,324.2,330.2,1.882,2.084,"NAN",20.95,"NAN",1142.663,360.4829
"2026-10-07 15:52:05",7056464,35051,8,1.917,285.9,18.75,69.65,324.7,321.2,1.889,2.084,"NAN",20.97,"NAN",1139.262,357.0822
"2026-10-07 15:52:10",7056465,35051,8,2.084,284.8,18.8,69.9,325.6,319.2,1.896,2.084,"NAN",20.95,"NAN",1146.064,365.5841
"2026-10-07 15:52:15",7056466,35051,8,2.084,288.1,18.75,69.95,324,324.1,1.896,2.084,"NAN",20.95,"NAN",1142.663,340.0782
"2026-10-07 15:52:20",7056467,35051,8,2.25,291.8,18.75,69.6,324.2,327.6,1.903,2.25,"NAN",20.94,"NAN",1135.861,336.6775
"2026-10-07 15:52:25",7056468,35051,8,2.084,294.3,18.75,69.15,323.1,331.2,1.91,2.25,"NAN",20.93,"NAN",1156.266,413.1951
"2026-10-07 15:52:30",7056469,35051,8,1.917,283.8,18.7,68.45,323.8,320,1.91,2.25,"NAN",20.93,"NAN",1139.262,703.962
"2026-10-07 15:52:35",7056470,35051,8,1.917,287.3,18.75,67.35,323.6,323.7,1.91,2.25,"NAN",20.9,"NAN",1135.861,431.8994
"2026-10-07 15:52:40",7056471,35051,8,2.25,281.9,18.7,66.7,322.1,319.8,1.931,2.25,"NAN",20.9,"NAN",1149.464,416.5959
"2026-10-07 15:52:45",7056472,35051,8,1.917,282.9,18.75,66.1,323.8,319.1,1.938,2.25,"NAN",20.9,"NAN",1139.262,760.0749
"2026-10-07 15:52:50",7056473,35051,8,1.75,288.6,18.75,65.6,322.9,325.7,1.931,2.25,"NAN",20.87,"NAN",1146.064,445.5025
"2026-10-07 15:52:55",7056474,35051,8,1.75,283.1,18.75,65.35,321.9,321.2,1.917,2.25,"NAN",20.87,"NAN",1149.464,333.2767
"2026-10-07 15:53:00",7056475,35051,8,1.917,290,18.75,65.3,322.6,327.4,1.91,2.25,"NAN",20.87,"NAN",1135.861,368.9849
"2026-10-07 15:53:05",7056476,35051,8,1.75,281.3,18.75,65.3,323.1,318.2,1.91,2.25,"NAN",20.84,"NAN",1139.262,608.7401
"2026-10-07 15:53:10",7056477,35051,8,1.75,291.3,18.8,65.35,324.9,326.4,1.91,2.25,"NAN",20.84,"NAN",1132.461,299.2689
"2026-10-07 15:53:15",7056478,35051,8,1.75,286.2,18.8,65.75,325,321.2,1.903,2.25,"NAN",20.84,"NAN",1135.861,472.7088
"2026-10-07 15:53:20",7056479,35051,8,1.917,289.4,18.8,66.5,325.4,324,1.903,2.25,"NAN",20.83,"NAN",1139.262,498.2147
"2026-10-07 15:53:25",7056480,35051,8,1.75,290.2,18.8,67.05,324.5,325.7,1.896,2.25,"NAN",20.82,"NAN",1139.262,351.981
"2026-10-07 15:53:30",7056481,35051,8,1.75,297.9,18.8,67.35,325.6,332.3,1.896,2.25,"NAN",20.82,"NAN",1146.064,554.3276
"2026-10-07 15:53:35",7056482,35051,8,1.584,283.6,18.8,67.35,324.7,318.9,1.882,2.25,"NAN",20.79,"NAN",1139.262,316.2728
"2026-10-07 15:53:40",7056483,35051,8,1.584,281,18.8,67.15,324.3,316.7,1.868,2.25,"NAN",20.79,"NAN",1152.865,367.2845
"2026-10-07 15:53:45",7056484,35051,8,1.75,287.6,18.8,67.05,324.5,323.1,1.875,2.25,"NAN",20.76,"NAN",1132.461,576.4327
"2026-10-07 15:53:50",7056485,35051,8,1.917,288.2,18.8,67.2,323.5,324.7,1.889,2.25,"NAN",20.76,"NAN",1146.064,414.8955
"2026-10-07 15:53:55",7056486,35051,8,1.75,285.7,18.8,67.3,324,321.7,1.875,2.25,"NAN",20.76,"NAN",1149.464,498.2147
"2026-10-07 15:54:00",7056487,35051,8,1.917,290.4,18.8,67.35,323.6,326.8,1.875,2.25,"NAN",20.75,"NAN",1149.464,302.6696
"2026-10-07 15:54:05",7056488,35051,8,1.75,293.1,18.8,67.2,324.3,328.8,1.868,2.25,"NAN",20.73,"NAN",1135.861,567.9307
"2026-10-07 15:54:10",7056489,35051,8,1.75,298.2,18.85,67.2,323.3,334.9,1.855,2.25,"NAN",20.72,"NAN",1142.663,518.6193
"2026-10-07 15:54:15",7056490,35051,8,1.75,295.6,18.85,67.35,324.2,331.4,1.841,2.25,"NAN",20.71,"NAN",1146.064,372.3857
"2026-10-07 15:54:20",7056491,35051,8,1.584,294.3,18.8,67.15,324,330.3,1.813,2.25,"NAN",20.68,"NAN",1152.865,397.8916
"2026-10-07 15:54:25",7056492,35051,8,1.417,291,18.8,66.7,324,327,1.785,2.25,"NAN",20.68,"NAN",1152.865,583.2342
"2026-10-07 15:54:30",7056493,35051,8,1.417,294.9,18.85,66.3,325.2,329.7,1.764,2.25,"NAN",20.68,"NAN",1135.861,392.7904
"2026-10-07 15:54:35",7056494,35051,8,1.25,295.9,18.8,66.15,324.5,331.4,1.736,2.25,"NAN",20.65,"NAN",1147.764,510.1174
"2026-10-07 15:54:40",7056495,35051,8,1.75,301.6,18.85,66.15,325.4,336.2,1.716,1.917,"NAN",20.65,"NAN",1149.464,411.4947
"2026-10-07 15:54:45",7056496,35051,8,1.584,299.2,18.85,66.4,325.7,333.5,1.702,1.917,"NAN",20.62,"NAN",1152.865,477.81
"2026-10-07 15:54:50",7056497,35051,8,1.584,298.3,18.85,66.7,325,333.3,1.695,1.917,"NAN",20.62,"NAN",1135.861,319.6736
"2026-10-07 15:54:55",7056498,35051,8,1.584,289.8,18.85,67,325.4,324.4,1.688,1.917,"NAN",20.62,"NAN",1151.165,1059.344
"2026-10-07 15:55:00",7056499,35051,8,1.417,299,18.9,67.2,325.2,333.8,1.667,1.917,"NAN",20.62,"NAN",1142.663,278.8642
"2026-10-07 15:55:05",7056500,35051,8,1.25,294.8,18.85,67.5,325.4,329.4,1.646,1.917,"NAN",20.62,"NAN",1139.262,372.3857
"2026-10-07 15:55:10",7056501,35051,8,1.25,294.9,18.85,67.65,325.7,329.2,1.625,1.917,"NAN",20.61,"NAN",1139.262,382.588
"2026-10-07 15:55:15",7056502,35051,8,1.417,293.8,18.9,67.85,324.7,329.1,1.611,1.917,"NAN",20.6,"NAN",1146.064,593.4366
"2026-10-07 15:55:20",7056503,35051,8,1.25,294.6,18.9,68.3,324.5,330.1,1.584,1.917,"NAN",20.6,"NAN",1140.963,312.872
"2026-10-07 15:55:25",7056504,35051,8,1.25,298,18.85,68.9,326.1,331.9,1.563,1.917,"NAN",20.6,"NAN",1142.663,394.4908
"2026-10-07 15:55:30",7056505,35051,8,1.25,294.2,18.9,69.45,324.9,329.3,1.542,1.917,"NAN",20.6,"NAN",1139.262,516.9189
"2026-10-07 15:55:35",7056506,35051,8,1.417,292.2,18.9,69.75,324.3,327.9,1.535,1.917,"NAN",20.6,"NAN",1142.663,321.374
"2026-10-07 15:55:40",7056507,35051,8,1.584,295.1,18.9,70.2,325.7,329.4,1.535,1.917,"NAN",20.6,"NAN",1139.262,414.8955
"2026-10-07 15:55:45",7056508,35051,8,1.75,293.1,18.9,70.4,323.8,329.3,1.535,1.917,"NAN",20.57,"NAN",1152.865,455.7049
"2026-10-07 15:55:50",7056509,35051,8,1.75,295.7,18.9,70.2,324.5,331.2,1.528,1.917,"NAN",20.57,"NAN",1140.963,516.9189
"2026-10-07 15:55:55",7056510,35051,8,1.584,300.7,18.9,69.95,324.3,336.4,1.521,1.917,"NAN",20.57,"NAN",1149.464,365.5841
"2026-10-07 15:56:00",7056511,35051,8,1.584,302.2,18.9,69.7,324.5,337.7,1.507,1.75,"NAN",20.54,"NAN",1156.266,479.5103
"2026-10-07 15:56:05",7056512,35051,8,1.584,298.3,18.9,69.65,324.7,333.6,1.5,1.75,"NAN",20.54,"NAN",1149.464,464.2068
"2026-10-07 15:56:10",7056513,35051,8,1.417,292.6,18.9,69.65,324.3,328.3,1.486,1.75,"NAN",20.54,"NAN",1152.865,336.6775
"2026-10-07 15:56:15",7056514,35051,8,1.75,295.7,18.85,69.6,325.2,330.5,1.486,1.75,"NAN",20.54,"NAN",1139.262,340.0782
"2026-10-07 15:56:20",7056515,35051,8,1.75,299.2,18.85,69.2,324.3,334.9,1.493,1.75,"NAN",20.54,"NAN",1152.865,319.6736
"2026-10-07 15:56:25",7056516,35051,8,1.75,309.5,18.85,68,325.2,344.3,1.507,1.75,"NAN",20.51,"NAN",1146.064,340.0782
"2026-10-07 15:56:30",7056517,35051,8,1.584,304.2,18.85,67.05,325.4,338.8,1.514,1.75,"NAN",20.51,"NAN",1163.068,431.8994
"2026-10-07 15:56:35",7056518,35051,8,1.417,312.6,18.85,66.35,325.2,347.4,1.521,1.75,"NAN",20.51,"NAN",1144.363,323.0743
"2026-10-07 15:56:40",7056519,35051,8,1.584,309.7,18.85,65.9,326.1,343.6,1.514,1.75,"NAN",20.51,"NAN",1152.865,374.0861
"2026-10-07 15:56:45",7056520,35051,8,1.917,321.5,18.9,65.8,328.2,353.3,1.528,1.917,"NAN",20.53,"NAN",1146.064,532.2225
"2026-10-07 15:56:50",7056521,35051,8,1.917,306.4,18.9,66,325.4,341,1.542,1.917,"NAN",20.54,"NAN",1156.266,430.199
"2026-10-07 15:56:55",7056522,35051,8,1.417,297.7,18.9,66.2,326.1,331.6,1.535,1.917,"NAN",20.54,"NAN",1156.266,457.4052
"2026-10-07 15:57:00",7056523,35051,8,1.417,298.9,18.9,66.5,325.4,333.5,1.535,1.917,"NAN",20.54,"NAN",1156.266,550.9268
"2026-10-07 15:57:05",7056524,35051,8,1.417,301.8,18.9,67,325.7,336.1,1.542,1.917,"NAN",20.54,"NAN",1149.464,309.4712
"2026-10-07 15:57:10",7056525,35051,8,1.584,301.8,18.9,67.65,325.9,335.9,1.556,1.917,"NAN",20.54,"NAN",1146.064,520.3198
"2026-10-07 15:57:15",7056526,35051,8,1.25,305.2,18.9,67.95,327,338.2,1.549,1.917,"NAN",20.57,"NAN",1149.464,329.8759
"2026-10-07 15:57:20",7056527,35051,8,1.417,306.9,18.9,68.15,326.4,340.5,1.556,1.917,"NAN",20.57,"NAN",1146.064,389.3896
"2026-10-07 15:57:25",7056528,35051,8,1.417,305.5,18.95,68.15,325.9,339.6,1.563,1.917,"NAN",20.57,"NAN",1146.064,537.3237
"2026-10-07 15:57:30",7056529,35051,8,1.584,301.4,18.9,67.7,326.1,335.3,1.577,1.917,"NAN",20.6,"NAN",1163.068,321.374
"2026-10-07 15:57:35",7056530,35051,8,1.584,297.8,18.9,67.45,324.7,333.1,1.584,1.917,"NAN",20.6,"NAN",1146.064,508.417
"2026-10-07 15:57:40",7056531,35051,8,1.417,299.4,18.9,67.45,324.7,334.7,1.577,1.917,"NAN",20.61,"NAN",1156.266,387.6892
"2026-10-07 15:57:45",7056532,35051,8,1.417,298.2,18.9,67.55,326.6,331.6,1.563,1.917,"NAN",20.62,"NAN",1149.464,448.9033
"2026-10-07 15:57:50",7056533,35051,8,1.417,304.7,18.9,67.75,327.1,337.6,1.549,1.917,"NAN",20.62,"NAN",1149.464,488.0123
"2026-10-07 15:57:55",7056534,35051,8,1.417,302.5,18.95,67.8,328,334.5,1.542,1.917,"NAN",20.62,"NAN",1152.865,312.872
"2026-10-07 15:58:00",7056535,35051,8,1.75,305.3,18.9,68,328.4,336.9,1.549,1.917,"NAN",20.65,"NAN",1149.464,324.7747
"2026-10-07 15:58:05",7056536,35051,8,1.584,300.6,18.9,68.05,328,332.6,1.549,1.917,"NAN",20.65,"NAN",1159.667,460.806
"2026-10-07 15:58:10",7056537,35051,8,1.75,301.7,18.9,67.95,326.8,334.9,1.563,1.917,"NAN",20.65,"NAN",1156.266,316.2728
"2026-10-07 15:58:15",7056538,35051,8,1.75,296.9,18.9,67.65,326.4,330.5,1.563,1.917,"NAN",20.68,"NAN",1163.068,392.7904
"2026-10-07 15:58:20",7056539,35051,8,1.75,303.4,18.9,67.3,326.8,336.6,1.563,1.917,"NAN",20.68,"NAN",1156.266,426.7982
"2026-10-07 15:58:25",7056540,35051,8,1.584,297.8,18.9,67.05,326.8,331,1.556,1.917,"NAN",20.68,"NAN",1163.068,515.2186
"2026-10-07 15:58:30",7056541,35051,8,1.584,298.6,18.9,66.85,325,333.6,1.556,1.917,"NAN",20.71,"NAN",1169.869,319.6736
"2026-10-07 15:58:35",7056542,35051,8,1.584,295.8,18.9,66.55,325,330.8,1.563,1.917,"NAN",20.71,"NAN",1156.266,362.1833
"2026-10-07 15:58:40",7056543,35051,8,1.417,294.3,18.9,66.4,325.9,328.4,1.556,1.917,"NAN",20.71,"NAN",1159.667,355.3818
"2026-10-07 15:58:45",7056544,35051,8,1.584,300,18.9,66.4,325.4,334.6,1.542,1.917,"NAN",20.71,"NAN",1163.068,379.1873
"2026-10-07 15:58:50",7056545,35051,8,1.917,301.5,18.95,66.75,326.6,334.9,1.542,1.917,"NAN",20.71,"NAN",1159.667,328.1755
"2026-10-07 15:58:55",7056546,35051,8,1.917,296.6,18.95,67.25,325.4,331.2,1.563,1.917,"NAN",20.71,"NAN",1166.468,506.7166
"2026-10-07 15:59:00",7056547,35051,8,1.917,305.9,18.95,67.5,326.4,339.5,1.584,1.917,"NAN",20.71,"NAN",1159.667,348.5802
"2026-10-07 15:59:05",7056548,35051,8,2.084,304.4,18.95,67.65,326.4,338,1.611,2.084,"NAN",20.71,"NAN",1166.468,501.6154
"2026-10-07 15:59:10",7056549,35051,8,2.25,307,18.95,67.7,325.9,341.1,1.639,2.25,"NAN",20.71,"NAN",1152.865,362.1833
"2026-10-07 15:59:15",7056550,35051,8,2.25,304.5,18.95,67.5,325,339.5,1.681,2.25,"NAN",20.71,"NAN",1156.266,488.0123
"2026-10-07 15:59:20",7056551,35051,8,1.917,305.1,18.95,67.2,325.2,339.9,1.702,2.25,"NAN",20.71,"NAN",1159.667,311.1716
"2026-10-07 15:59:25",7056552,35051,8,1.75,301.6,18.95,66.9,325.7,335.9,1.716,2.25,"NAN",20.71,"NAN",1156.266,573.0319
"2026-10-07 15:59:30",7056553,35051,8,1.917,306.8,18.95,66.7,327,339.8,1.73,2.25,"NAN",20.71,"NAN",1166.468,469.308
"2026-10-07 15:59:35",7056554,35051,8,1.917,304.4,18.95,66.55,325.2,339.2,1.743,2.25,"NAN",20.71,"NAN",1156.266,437.0005
"2026-10-07 15:59:40",7056555,35051,8,2.084,306.2,18.9,66.3,323.1,343.1,1.771,2.25,"NAN",20.71,"NAN",1169.869,496.5143
"2026-10-07 15:59:45",7056556,35051,8,2.084,310.1,18.9,65.85,324,346.1,1.799,2.25,"NAN",20.71,"NAN",1159.667,438.701
"2026-10-07 15:59:50",7056557,35051,8,1.75,316.7,18.95,65.6,325,351.7,1.813,2.25,"NAN",20.73,"NAN",1156.266,515.2186
"2026-10-07 15:59:55",7056558,35051,8,1.917,311.6,18.95,65.7,325.9,345.7,1.834,2.25,"NAN",20.73,"NAN",1166.468,413.1951
"2026-10-07 16:00:00",7056559,35051,8,1.584,309.8,18.95,66,325.6,344.2,1.827,2.25,"NAN",20.73,"NAN",1166.468,358.7826
"2026-10-07 16:00:05",7056560,35051,8,1.75,311.9,18.95,66.25,324.5,347.4,1.834,2.25,"NAN",20.73,"NAN",1163.068,428.4986
"2026-10-07 16:00:10",7056561,35051,8,1.75,316.9,18.95,66.25,325.6,351.3,1.834,2.25,"NAN",20.73,"NAN",1163.068,374.0861
"2026-10-07 16:00:15",7056562,35051,8,1.75,319.7,18.95,65.65,325.2,354.5,1.834,2.25,"NAN",20.76,"NAN",1166.468,406.3935
"2026-10-07 16:00:20",7056563,35051,8,1.75,319.7,18.95,65.05,325.4,354.3,1.834,2.25,"NAN",20.76,"NAN",1168.169,351.981
"2026-10-07 16:00:25",7056564,35051,8,1.75,317.7,18.95,64.8,327,350.7,1.841,2.25,"NAN",20.76,"NAN",1173.27,569.6311
"2026-10-07 16:00:30",7056565,35051,8,1.75,312.2,18.95,64.8,325.4,346.8,1.848,2.25,"NAN",20.76,"NAN",1163.068,437.0005
"2026-10-07 16:00:35",7056566,35051,8,1.584,302.4,19,64.85,327,335.4,1.848,2.25,"NAN",20.79,"NAN",1163.068,535.6232
"2026-10-07 16:00:40",7056567,35051,8,1.417,296.4,18.95,65.3,325.9,330.5,1.848,2.25,"NAN",20.79,"NAN",1173.27,324.7747
"2026-10-07 16:00:45",7056568,35051,8,1.417,294,18.95,65.6,325,329,1.841,2.25,"NAN",20.79,"NAN",1163.068,384.2884
"2026-10-07 16:00:50",7056569,35051,8,1.417,297.3,18.95,65.75,326.1,331.2,1.82,2.25,"NAN",20.8,"NAN",1163.068,465.9072
"2026-10-07 16:00:55",7056570,35051,8,1.584,295.7,19,65.9,325.2,330.5,1.806,2.25,"NAN",20.82,"NAN",1163.068,426.7982
"2026-10-07 16:01:00",7056571,35051,8,1.417,291.8,18.95,65.6,326.1,325.7,1.785,2.25,"NAN",20.79,"NAN",1166.468,481.2107
"2026-10-07 16:01:05",7056572,35051,8,1.25,289.5,18.95,64.95,326.4,323.1,1.75,2.25,"NAN",20.79,"NAN",1163.068,380.8876
"2026-10-07 16:01:10",7056573,35051,8,1.084,293.4,18.95,64.4,327,326.4,1.702,2.25,"NAN",20.79,"NAN",1180.072,545.8256
"2026-10-07 16:01:15",7056574,35051,8,1.084,299.1,19,63.8,326.1,333,1.653,2.084,"NAN",20.79,"NAN",1180.072,477.81
"2026-10-07 16:01:20",7056575,35051,8,1.084,296.6,19,63.2,326.1,330.5,1.618,2.084,"NAN",20.76,"NAN",1163.068,365.5841
"2026-10-07 16:01:25",7056576,35051,8,1.417,300.1,19,63.05,327.1,333,1.604,2.084,"NAN",20.76,"NAN",1163.068,357.0822
"2026-10-07 16:01:30",7056577,35051,8,1.417,305,19.05,63.15,326.1,338.9,1.584,2.084,"NAN",20.73,"NAN",1163.068,411.4947
"2026-10-07 16:01:35",7056578,35051,8,1.25,308.9,19,63.55,326.1,342.8,1.556,2.084,"NAN",20.73,"NAN",1169.869,331.5763
"2026-10-07 16:01:40",7056579,35051,8,1.417,307.6,19,64.25,325.9,341.7,1.528,2.084,"NAN",20.73,"NAN",1171.57,372.3857
"2026-10-07 16:01:45",7056580,35051,8,1.584,306.5,19.05,64.65,328.2,338.3,1.507,1.917,"NAN",20.72,"NAN",1166.468,528.8217
"2026-10-07 16:01:50",7056581,35051,8,1.584,311.3,19.05,65.1,323.8,347.5,1.5,1.917,"NAN",20.72,"NAN",1159.667,385.9888
"2026-10-07 16:01:55",7056582,35051,8,1.584,311.2,19.05,65.4,325.9,345.3,1.486,1.75,"NAN",20.73,"NAN",1159.667,406.3935
"2026-10-07 16:02:00",7056583,35051,8,1.584,303.2,19,65.35,325,338.2,1.486,1.75,"NAN",20.73,"NAN",1173.27,549.2264
"2026-10-07 16:02:05",7056584,35051,8,1.584,309,19.05,65.2,325.9,343.1,1.479,1.75,"NAN",20.73,"NAN",1163.068,421.6971
"2026-10-07 16:02:10",7056585,35051,8,1.584,314.6,19.05,65.15,328.9,345.7,1.473,1.75,"NAN",20.73,"NAN",1169.869,324.7747
"2026-10-07 16:02:15",7056586,35051,8,1.417,311.7,19.05,65.3,324.3,347.4,1.459,1.75,"NAN",20.75,"NAN",1166.468,350.2806
"2026-10-07 16:02:20",7056587,35051,8,1.584,308.7,19.05,65.6,328.9,339.8,1.452,1.75,"NAN",20.76,"NAN",1163.068,380.8876
"2026-10-07 16:02:25",7056588,35051,8,1.584,317,19.05,65.9,324.2,352.8,1.445,1.75,"NAN",20.76,"NAN",1166.468,377.4869
"2026-10-07 16:02:30",7056589,35051,8,1.417,314.9,19.05,66.2,328.9,346,1.431,1.584,"NAN",20.76,"NAN",1166.468,496.5143
"2026-10-07 16:02:35",7056590,35051,8,1.417,307.1,19.05,66.5,324.3,342.8,1.424,1.584,"NAN",20.79,"NAN",1163.068,559.4287
"2026-10-07 16:02:40",7056591,35051,8,1.417,309.5,19.1,66.85,328.4,341.1,1.424,1.584,"NAN",20.79,"NAN",1166.468,482.9111
"2026-10-07 16:02:45",7056592,35051,8,1.917,309.9,19.05,67.35,324.2,345.7,1.445,1.917,"NAN",20.79,"NAN",1176.671,547.526
"2026-10-07 16:02:50",7056593,35051,8,1.917,313.5,19.05,67.55,326.4,347.1,1.466,1.917,"NAN",20.82,"NAN",1166.468,329.8759
"2026-10-07 16:02:55",7056594,35051,8,2.084,315.2,19.05,67.45,325.7,349.5,1.486,2.084,"NAN",20.82,"NAN",1169.869,368.9849
"2026-10-07 16:03:00",7056595,35051,8,2.084,318.8,19.05,67.15,325.4,353.4,1.514,2.084,"NAN",20.82,"NAN",1173.27,516.9189
"2026-10-07 16:03:05",7056596,35051,8,1.917,328.3,19,66.35,326.1,2.2,1.542,2.084,"NAN",20.82,"NAN",1164.768,649.5495
"2026-10-07 16:03:10",7056597,35051,8,1.584,328.5,19.05,66,326.8,1.7,1.563,2.084,"NAN",20.83,"NAN",1169.869,520.3198
"2026-10-07 16:03:15",7056598,35051,8,1.75,327,19,65.65,326.8,0.2,1.591,2.084,"NAN",20.84,"NAN",1169.869,596.8373
"2026-10-07 16:03:20",7056599,35051,8,1.584,331.5,19.05,65.4,326.4,5.1,1.611,2.084,"NAN",20.84,"NAN",1169.869,477.81
"2026-10-07 16:03:25",7056600,35051,8,1.417,320.6,19.05,64.75,326.1,354.5,1.611,2.084,"NAN",20.87,"NAN",1169.869,448.9033
"2026-10-07 16:03:30",7056601,35051,8,1.417,319.9,19.05,64.4,325.4,354.5,1.611,2.084,"NAN",20.87,"NAN",1163.068,450.6037
"2026-10-07 16:03:35",7056602,35051,8,1.75,321.8,19.05,64.4,327.3,354.5,1.632,2.084,"NAN",20.87,"NAN",1166.468,392.7904
"2026-10-07 16:03:40",7056603,35051,8,1.917,319.4,19.05,64.6,324.9,354.5,1.653,2.084,"NAN",20.9,"NAN",1169.869,567.9307
"2026-10-07 16:03:45",7056604,35051,8,1.584,321.3,19.05,64.85,326.8,354.5,1.653,2.084,"NAN",20.9,"NAN",1166.468,508.417
"2026-10-07 16:03:50",7056605,35051,8,1.584,319.5,19,64.85,325,354.5,1.653,2.084,"NAN",20.9,"NAN",1169.869,411.4947
"2026-10-07 16:03:55",7056606,35051,8,1.584,319.2,19.05,64.85,324.7,354.5,1.653,2.084,"NAN",20.93,"NAN",1166.468,397.8916
"2026-10-07 16:04:00",7056607,35051,8,1.584,325.9,19.05,65,325.7,0.2,1.653,2.084,"NAN",20.93,"NAN",1166.468,357.0822
"2026-10-07 16:04:05",7056608,35051,8,2.084,310.5,19.05,65,326.1,344.4,1.674,2.084,"NAN",20.93,"NAN",1169.869,363.8837
"2026-10-07 16:04:10",7056609,35051,8,1.75,311.8,19.05,64.9,326.4,345.4,1.681,2.084,"NAN",20.94,"NAN",1169.869,615.5416
"2026-10-07 16:04:15",7056610,35051,8,1.917,317.4,19.05,64.9,325.7,351.7,1.702,2.084,"NAN",20.95,"NAN",1176.671,309.4712
"2026-10-07 16:04:20",7056611,35051,8,1.917,319.1,19.05,65.15,324.7,354.4,1.716,2.084,"NAN",20.95,"NAN",1173.27,425.0978
"2026-10-07 16:04:25",7056612,35051,8,1.917,310,19.05,65.3,326.4,343.6,1.73,2.084,"NAN",20.95,"NAN",1169.869,472.7088
"2026-10-07 16:04:30",7056613,35051,8,1.75,317.2,19.05,65.5,325.6,351.6,1.743,2.084,"NAN",20.97,"NAN",1169.869,552.6272
"2026-10-07 16:04:35",7056614,35051,8,1.917,316.8,19.05,65.8,324,352.8,1.764,2.084,"NAN",20.98,"NAN",1176.671,472.7088
"2026-10-07 16:04:40",7056615,35051,8,2.084,318.8,19.05,66.2,324.3,354.5,1.792,2.084,"NAN",20.98,"NAN",1183.472,722.6663
"2026-10-07 16:04:45",7056616,35051,8,2.084,317.9,19.1,66.45,324.5,353.4,1.799,2.084,"NAN",20.98,"NAN",1176.671,556.028
"2026-10-07 16:04:50",7056617,35051,8,2.084,319.8,19.1,66.55,324.7,355.1,1.806,2.084,"NAN",20.98,"NAN",1178.371,425.0978
"2026-10-07 16:04:55",7056618,35051,8,1.917,318.5,19.05,66.6,325,353.5,1.799,2.084,"NAN",21,"NAN",1173.27,600.2381
"2026-10-07 16:05:00",7056619,35051,8,1.917,320.4,19.05,66.6,325.4,355,1.792,2.084,"NAN",21.01,"NAN",1173.27,418.2963
"2026-10-07 16:05:05",7056620,35051,8,2.084,328,19.05,66.65,325.9,2.1,1.799,2.084,"NAN",21.01,"NAN",1176.671,380.8876
"2026-10-07 16:05:10",7056621,35051,8,2.084,320,19.05,66.55,326.1,353.9,1.82,2.084,"NAN",21.01,"NAN",1173.27,496.5143
"2026-10-07 16:05:15",7056622,35051,8,2.084,319.4,19.05,66.4,324.9,354.5,1.834,2.084,"NAN",21.01,"NAN",1173.27,411.4947
"2026-10-07 16:05:20",7056623,35051,8,2.084,320.7,19.05,66.3,325.7,355,1.855,2.084,"NAN",21.01,"NAN",1176.671,605.3393
"2026-10-07 16:05:25",7056624,35051,8,1.917,327.7,19.05,66.35,326.1,1.6,1.875,2.084,"NAN",21.02,"NAN",1180.072,426.7982
"2026-10-07 16:05:30",7056625,35051,8,2.084,327.3,19.05,66.4,327.1,0.2,1.903,2.084,"NAN",21.04,"NAN",1173.27,379.1873
"2026-10-07 16:05:35",7056626,35051,8,2.25,321.1,19.05,66.5,326.6,354.5,1.924,2.25,"NAN",21.04,"NAN",1180.072,370.6853
"2026-10-07 16:05:40",7056627,35051,8,1.917,321.1,19.05,66.6,326.6,354.5,1.924,2.25,"NAN",21.04,"NAN",1178.371,323.0743
"2026-10-07 16:05:45",7056628,35051,8,1.917,321.8,19.05,66.6,326.8,355,1.938,2.25,"NAN",21.04,"NAN",1180.072,401.2924
"2026-10-07 16:05:50",7056629,35051,8,1.917,327,19.05,66.55,326.8,0.2,1.952,2.25,"NAN",21.04,"NAN",1178.371,346.8798
"2026-10-07 16:05:55",7056630,35051,8,1.917,326.9,19.05,66.25,326.1,0.8,1.966,2.25,"NAN",21.04,"NAN",1180.072,326.4751
"2026-10-07 16:06:00",7056631,35051,8,2.084,326.7,19.05,66,325.9,0.8,1.987,2.25,"NAN",21.05,"NAN",1173.27,416.5959
"2026-10-07 16:06:05",7056632,35051,8,1.917,326.5,19.05,65.8,326.3,0.2,1.98,2.25,"NAN",21.07,"NAN",1181.772,357.0822
"2026-10-07 16:06:10",7056633,35051,8,1.75,321.8,19.05,65.8,327.3,354.5,1.98,2.25,"NAN",21.07,"NAN",1180.072,382.588
"2026-10-07 16:06:15",7056634,35051,8,1.75,326.6,19.05,65.95,326.4,0.2,1.973,2.25,"NAN",21.07,"NAN",1190.274,438.701
"2026-10-07 16:06:20",7056635,35051,8,1.75,326.3,19.05,65.85,326.1,0.2,1.966,2.25,"NAN",21.08,"NAN",1180.072,612.1409
"2026-10-07 16:06:25",7056636,35051,8,1.75,327.3,19.05,65.8,326.4,0.9,1.959,2.25,"NAN",21.08,"NAN",1180.072,358.7826
"2026-10-07 16:06:30",7056637,35051,8,1.917,326.9,19.05,65.9,326.4,0.5,1.966,2.25,"NAN",21.09,"NAN",1183.472,527.1213
"2026-10-07 16:06:35",7056638,35051,8,2.25,330.3,19.05,65.8,326.4,3.9,1.98,2.25,"NAN",21.09,"NAN",1180.072,452.3041
"2026-10-07 16:06:40",7056639,35051,8,1.917,327.8,19.05,65.75,326.4,1.4,1.973,2.25,"NAN",21.09,"NAN",1188.573,462.5064
"2026-10-07 16:06:45",7056640,35051,8,2.084,328.1,19.05,65.7,326.8,1.3,1.973,2.25,"NAN",21.09,"NAN",1183.472,600.2381
"2026-10-07 16:06:50",7056641,35051,8,2.084,330.8,19.05,65.7,327.3,3.5,1.973,2.25,"NAN",21.12,"NAN",1183.472,460.806
"2026-10-07 16:06:55",7056642,35051,8,1.917,328.3,19.05,65.65,327.3,1,1.973,2.25,"NAN",21.12,"NAN",1176.671,505.0162
"2026-10-07 16:07:00",7056643,35051,8,2.084,326.8,19.05,65.75,326.6,0.2,1.98,2.25,"NAN",21.12,"NAN",1186.873,346.8798
"2026-10-07 16:07:05",7056644,35051,8,2.084,327.9,19.05,65.85,326.8,1.1,1.98,2.25,"NAN",21.12,"NAN",1180.072,409.7943
"2026-10-07 16:07:10",7056645,35051,8,1.917,330.6,19.05,66.1,327.1,3.5,1.973,2.25,"NAN",21.12,"NAN",1183.472,362.1833
"2026-10-07 16:07:15",7056646,35051,8,1.917,330.5,19.05,66.55,327.8,2.7,1.966,2.25,"NAN",21.12,"NAN",1180.072,613.8412
"2026-10-07 16:07:20",7056647,35051,8,1.917,330.8,19.05,66.9,326.1,4.7,1.959,2.25,"NAN",21.15,"NAN",1190.274,652.9503
"2026-10-07 16:07:25",7056648,35051,8,1.917,327.4,19.05,67.35,326.8,0.6,1.959,2.25,"NAN",21.15,"NAN",1180.072,426.7982
"2026-10-07 16:07:30",7056649,35051,8,1.917,327.2,19.1,67.8,326.6,0.6,1.952,2.25,"NAN",21.15,"NAN",1183.472,797.4835
"2026-10-07 16:07:35",7056650,35051,8,1.917,327.7,19.05,68.35,327.5,0.2,1.938,2.25,"NAN",21.15,"NAN",1186.873,646.1487
"2026-10-07 16:07:40",7056651,35051,8,2.084,323.4,19.05,68.55,328.4,355,1.945,2.25,"NAN",21.15,"NAN",1186.873,363.8837
"2026-10-07 16:07:45",7056652,35051,8,1.75,327.3,19.05,68.55,327.1,0.2,1.938,2.25,"NAN",21.16,"NAN",1180.072,562.8295
"2026-10-07 16:07:50",7056653,35051,8,1.917,333.4,19.05,68.5,327.8,5.6,1.938,2.25,"NAN",21.16,"NAN",1190.274,522.0201
"2026-10-07 16:07:55",7056654,35051,8,1.917,330.1,19.05,68.4,327.3,2.8,1.938,2.25,"NAN",21.18,"NAN",1183.472,472.7088
"2026-10-07 16:08:00",7056655,35051,8,1.917,318.5,19.05,68.2,326.6,351.9,1.931,2.25,"NAN",21.18,"NAN",1183.472,350.2806
"2026-10-07 16:08:05",7056656,35051,8,2.084,319.6,19.05,67.95,326.8,352.8,1.938,2.25,"NAN",21.18,"NAN",1190.274,486.3119
"2026-10-07 16:08:10",7056657,35051,8,1.917,319.6,19,67.7,326.8,352.8,1.945,2.25,"NAN",21.18,"NAN",1176.671,329.8759
"2026-10-07 16:08:15",7056658,35051,8,1.917,321.1,19.05,67.15,326.6,354.5,1.952,2.25,"NAN",21.18,"NAN",1183.472,343.479
"2026-10-07 16:08:20",7056659,35051,8,1.75,321.1,19.05,65.9,326.1,355,1.952,2.25,"NAN",21.19,"NAN",1180.072,374.0861
"2026-10-07 16:08:25",7056660,35051,8,1.75,320.9,19,65.55,326.4,354.5,1.952,2.25,"NAN",21.2,"NAN",1183.472,394.4908
"2026-10-07 16:08:30",7056661,35051,8,1.917,331,19.05,65.55,327,4,1.952,2.25,"NAN",21.2,"NAN",1183.472,433.5998
"2026-10-07 16:08:35",7056662,35051,8,2.25,327.3,19.05,65.7,327.1,0.2,1.952,2.25,"NAN",21.2,"NAN",1190.274,520.3198
"2026-10-07 16:08:40",7056663,35051,8,2.25,327.5,19.05,65.6,327.3,0.2,1.966,2.25,"NAN",21.2,"NAN",1183.472,404.6931
"2026-10-07 16:08:45",7056664,35051,8,2.417,321.6,19.05,65.4,327.1,354.5,1.98,2.417,"NAN",21.2,"NAN",1180.072,431.8994
"2026-10-07 16:08:50",7056665,35051,8,2.417,320.4,19.05,65.25,325.4,355,1.993,2.417,"NAN",21.2,"NAN",1193.675,443.8021
"2026-10-07 16:08:55",7056666,35051,8,2.25,316.9,19.05,64.9,326.1,350.8,2.007,2.417,"NAN",21.2,"NAN",1190.274,402.9927
"2026-10-07 16:09:00",7056667,35051,8,2.417,320.4,19.05,64.45,325.9,354.5,2.021,2.417,"NAN",21.23,"NAN",1197.075,402.9927
"2026-10-07 16:09:05",7056668,35051,8,2.417,321.6,19.05,64.25,327.1,354.5,2.035,2.417,"NAN",21.23,"NAN",1183.472,515.2186
"2026-10-07 16:09:10",7056669,35051,8,2.417,326.1,19.05,63.8,325.9,0.2,2.056,2.417,"NAN",21.23,"NAN",1197.075,454.0045
"2026-10-07 16:09:15",7056670,35051,8,2.084,325.5,19.05,63.25,325.2,0.3,2.063,2.417,"NAN",21.23,"NAN",1193.675,443.8021
"2026-10-07 16:09:20",7056671,35051,8,2.25,325.9,19.1,62.5,325.7,0.2,2.077,2.417,"NAN",21.23,"NAN",1193.675,591.7361
"2026-10-07 16:09:25",7056672,35051,8,2.084,320.9,19.1,62.25,325.9,355,2.084,2.417,"NAN",21.23,"NAN",1197.075,494.8139
"2026-10-07 16:09:30",7056673,35051,8,2.084,322.1,19.1,62.35,327.1,355,2.091,2.417,"NAN",21.23,"NAN",1186.873,472.7088
"2026-10-07 16:09:35",7056674,35051,8,2.084,321.7,19.1,62.5,327.3,354.4,2.098,2.417,"NAN",21.23,"NAN",1190.274,488.0123
"2026-10-07 16:09:40",7056675,35051,8,1.917,322.4,19.1,62.9,329.1,353.3,2.091,2.417,"NAN",21.23,"NAN",1183.472,409.7943
"2026-10-07 16:09:45",7056676,35051,8,1.917,321.4,19.15,63.2,328,353.4,2.098,2.417,"NAN",21.25,"NAN",1190.274,396.1912
"2026-10-07 16:09:50",7056677,35051,8,2.084,321.8,19.15,63.45,326.8,355,2.105,2.417,"NAN",21.25,"NAN",1190.274,392.7904
"2026-10-07 16:09:55",7056678,35051,8,2.084,322.3,19.1,63.55,327.8,354.5,2.112,2.417,"NAN",21.26,"NAN",1197.075,945.4175
"2026-10-07 16:10:00",7056679,35051,8,1.917,321.1,19.15,63.65,326.6,354.5,2.112,2.417,"NAN",21.26,"NAN",1195.375,523.7205
"2026-10-07 16:10:05",7056680,35051,8,1.75,317.7,19.1,63.65,326.4,351.3,2.098,2.417,"NAN",21.26,"NAN",1197.075,739.6702
"2026-10-07 16:10:10",7056681,35051,8,1.75,318.6,19.15,63.8,326.4,352.2,2.091,2.417,"NAN",21.26,"NAN",1190.274,380.8876
"2026-10-07 16:10:15",7056682,35051,8,1.917,315.8,19.1,64.15,325.4,350.4,2.091,2.417,"NAN",21.26,"NAN",1193.675,306.0704
"2026-10-07 16:10:20",7056683,35051,8,1.917,317.7,19.15,64.5,326.4,351.3,2.098,2.417,"NAN",21.27,"NAN",1185.173,287.3661
"2026-10-07 16:10:25",7056684,35051,8,2.084,321.1,19.15,65.05,326.6,354.5,2.112,2.417,"NAN",21.27,"NAN",1188.573,482.9111
"2026-10-07 16:10:30",7056685,35051,8,1.917,319.7,19.15,65.25,325.7,354,2.112,2.417,"NAN",21.27,"NAN",1190.274,321.374
"2026-10-07 16:10:35",7056686,35051,8,1.917,329,19.15,65.35,326.4,2.6,2.098,2.417,"NAN",21.29,"NAN",1186.873,362.1833
"2026-10-07 16:10:40",7056687,35051,8,1.917,320.4,19.15,65.25,325.9,354.5,2.084,2.417,"NAN",21.29,"NAN",1190.274,343.479
"2026-10-07 16:10:45",7056688,35051,8,2.25,320.6,19.15,64.95,326.1,354.5,2.077,2.417,"NAN",21.29,"NAN",1197.075,368.9849
"2026-10-07 16:10:50",7056689,35051,8,2.25,327.3,19.1,64.7,327.1,0.2,2.07,2.417,"NAN",21.29,"NAN",1186.873,355.3818
"2026-10-07 16:10:55",7056690,35051,8,2.084,329.4,19.1,64.8,327.5,1.9,2.063,2.417,"NAN",21.29,"NAN",1190.274,350.2806
"2026-10-07 16:11:00",7056691,35051,8,2.084,321.3,19.15,64.65,326.8,354.5,2.049,2.417,"NAN",21.29,"NAN",1193.675,333.2767
"2026-10-07 16:11:05",7056692,35051,8,1.917,322,19.15,64.4,327,355,2.028,2.417,"NAN",21.3,"NAN",1197.075,372.3857
"2026-10-07 16:11:10",7056693,35051,8,1.917,321.6,19.1,64.45,327.1,354.5,2.007,2.25,"NAN",21.3,"NAN",1188.573,348.5802
"2026-10-07 16:11:15",7056694,35051,8,2.084,321.8,19.1,64.7,327.3,354.5,2.007,2.25,"NAN",21.32,"NAN",1193.675,464.2068
"2026-10-07 16:11:20",7056695,35051,8,2.25,321.6,19.1,64.85,327.1,354.5,2.007,2.25,"NAN",21.32,"NAN",1193.675,409.7943
"2026-10-07 16:11:25",7056696,35051,8,2.084,322.5,19.15,64.55,327.5,355,2.007,2.25,"NAN",21.32,"NAN",1186.873,554.3276
"2026-10-07 16:11:30",7056697,35051,8,1.917,322.3,19.15,64.1,327.8,354.5,2,2.25,"NAN",21.32,"NAN",1190.274,455.7049
"2026-10-07 16:11:35",7056698,35051,8,2.084,322.3,19.15,63.8,327.8,354.5,2,2.25,"NAN",21.32,"NAN",1197.075,698.8608
"2026-10-07 16:11:40",7056699,35051,8,1.75,319.3,19.15,63.55,327.5,351.8,1.993,2.25,"NAN",21.32,"NAN",1190.274,377.4869
"2026-10-07 16:11:45",7056700,35051,8,1.75,322,19.15,63.55,327.5,354.5,1.987,2.25,"NAN",21.32,"NAN",1190.274,401.2924
"2026-10-07 16:11:50",7056701,35051,8,1.917,323.4,19.15,63.95,328.4,355,1.98,2.25,"NAN",21.33,"NAN",1188.573,351.981
"2026-10-07 16:11:55",7056702,35051,8,1.917,321.8,19.15,64.2,327.3,354.5,1.973,2.25,"NAN",21.34,"NAN",1193.675,433.5998
"2026-10-07 16:12:00",7056703,35051,8,2.084,319.2,19.15,64.2,327,352.2,1.98,2.25,"NAN",21.34,"NAN",1200.476,488.0123
"2026-10-07 16:12:05",7056704,35051,8,1.917,320.1,19.15,64,326.8,353.3,1.987,2.25,"NAN",21.34,"NAN",1197.075,377.4869
"2026-10-07 16:12:10",7056705,35051,8,1.917,322.5,19.1,63.25,327.5,355,1.993,2.25,"NAN",21.34,"NAN",1193.675,374.0861
"2026-10-07 16:12:15",7056706,35051,8,1.917,320.9,19.15,62.85,327,353.9,1.993,2.25,"NAN",21.34,"NAN",1202.177,409.7943
"2026-10-07 16:12:20",7056707,35051,8,1.75,326.6,19.15,62.8,326.4,0.2,1.987,2.25,"NAN",21.34,"NAN",1193.675,382.588
"2026-10-07 16:12:25",7056708,35051,8,1.584,321,19.15,63,326.8,354.2,1.966,2.25,"NAN",21.36,"NAN",1190.274,647.8491
"2026-10-07 16:12:30",7056709,35051,8,1.75,319.8,19.15,63.4,325.7,354.1,1.959,2.25,"NAN",21.37,"NAN",1193.675,513.5182
"2026-10-07 16:12:35",7056710,35051,8,1.584,320.6,19.15,64,326.1,354.5,1.945,2.25,"NAN",21.37,"NAN",1193.675,477.81
"2026-10-07 16:12:40",7056711,35051,8,1.417,321.8,19.2,64.55,327.3,354.5,1.924,2.25,"NAN",21.37,"NAN",1190.274,460.806
"2026-10-07 16:12:45",7056712,35051,8,1.75,317.2,19.15,65.25,326.4,350.8,1.903,2.25,"NAN",21.37,"NAN",1190.274,532.2225
"2026-10-07 16:12:50",7056713,35051,8,1.917,320.7,19.2,66.05,325.7,355,1.889,2.25,"NAN",21.37,"NAN",1200.476,693.7596
"2026-10-07 16:12:55",7056714,35051,8,1.917,320.1,19.15,66.4,327.3,352.8,1.882,2.25,"NAN",21.38,"NAN",1190.274,443.8021
"2026-10-07 16:13:00",7056715,35051,8,1.917,319,19.2,66.5,326.8,352.2,1.875,2.25,"NAN",21.38,"NAN",1197.075,368.9849
"2026-10-07 16:13:05",7056716,35051,8,1.75,320.9,19.15,66.4,325.9,355,1.868,2.25,"NAN",21.4,"NAN",1198.776,329.8759
"2026-10-07 16:13:10",7056717,35051,8,1.917,313.6,19.15,66.3,326.3,347.3,1.868,2.25,"NAN",21.4,"NAN",1197.075,365.5841
"2026-10-07 16:13:15",7056718,35051,8,1.917,320.3,19.15,66.2,327.3,353,1.861,2.25,"NAN",21.4,"NAN",1198.776,370.6853
"2026-10-07 16:13:20",7056719,35051,8,2.084,318.3,19.15,66.2,323.8,354.5,1.855,2.084,"NAN",21.4,"NAN",1203.877,350.2806
"2026-10-07 16:13:25",7056720,35051,8,2.25,317.9,19.15,66.1,328.4,349.5,1.861,2.25,"NAN",21.4,"NAN",1193.675,382.588
"2026-10-07 16:13:30",7056721,35051,8,2.417,319.7,19.15,65.85,325.2,354.5,1.882,2.417,"NAN",21.4,"NAN",1203.877,399.5919
"2026-10-07 16:13:35",7056722,35051,8,2.25,320.8,19.15,65.35,326.3,354.5,1.889,2.417,"NAN",21.4,"NAN",1193.675,467.6076
"2026-10-07 16:13:40",7056723,35051,8,1.917,310.2,19.15,65.1,325.2,345,1.896,2.417,"NAN",21.4,"NAN",1203.877,620.6428
"2026-10-07 16:13:45",7056724,35051,8,2.084,314.9,19.15,64.85,326.4,348.5,1.91,2.417,"NAN",21.4,"NAN",1197.075,409.7943
"2026-10-07 16:13:50",7056725,35051,8,1.917,326,19.15,65,325.6,0.4,1.91,2.417,"NAN",21.4,"NAN",1203.877,345.1794
"2026-10-07 16:13:55",7056726,35051,8,1.75,322.3,19.15,65.35,327.8,354.5,1.903,2.417,"NAN",21.4,"NAN",1193.675,450.6037
"2026-10-07 16:14:00",7056727,35051,8,2.25,316.6,19.15,65.5,326.3,350.3,1.91,2.417,"NAN",21.4,"NAN",1197.075,423.3974
"2026-10-07 16:14:05",7056728,35051,8,2.584,327.3,19.15,65.55,325.9,1.4,1.938,2.584,"NAN",21.4,"NAN",1207.278,465.9072
"2026-10-07 16:14:10",7056729,35051,8,2.751,325.4,19.2,65.6,325.2,0.2,1.973,2.751,"NAN",21.4,"NAN",1205.577,433.5998
"2026-10-07 16:14:15",7056730,35051,8,2.084,322.7,19.2,65.5,328.2,354.5,1.98,2.751,"NAN",21.4,"NAN",1193.675,489.7127
"2026-10-07 16:14:20",7056731,35051,8,2.084,321.5,19.15,65.4,327,354.5,1.993,2.751,"NAN",21.4,"NAN",1207.278,377.4869
"2026-10-07 16:14:25",7056732,35051,8,2.084,314.9,19.15,65.4,327.8,347.1,2.014,2.751,"NAN",21.4,"NAN",1190.274,562.8295
"2026-10-07 16:14:30",7056733,35051,8,2.084,311.4,19.2,65.6,325.9,345.5,2.028,2.751,"NAN",21.4,"NAN",1200.476,350.2806
"2026-10-07 16:14:35",7056734,35051,8,2.417,330.2,19.15,65.75,325.6,4.6,2.063,2.751,"NAN",21.4,"NAN",1197.075,389.3896
"2026-10-07 16:14:40",7056735,35051,8,1.917,317.6,19.15,66,327,350.6,2.084,2.751,"NAN",21.4,"NAN",1200.476,379.1873
"2026-10-07 16:14:45",7056736,35051,8,2.084,320.6,19.2,66.15,326.1,354.5,2.098,2.751,"NAN",21.4,"NAN",1200.476,363.8837
"2026-10-07 16:14:50",7056737,35051,8,2.584,319.7,19.15,66.5,328,351.7,2.125,2.751,"NAN",21.4,"NAN",1200.476,564.5299
"2026-10-07 16:14:55",7056738,35051,8,2.751,321.3,19.15,66.5,327.8,353.5,2.16,2.751,"NAN",21.38,"NAN",1203.877,639.3471
"2026-10-07 16:15:00",7056739,35051,8,2.584,322.7,19.15,65.55,328.2,354.5,2.188,2.751,"NAN",21.38,"NAN",1207.278,498.2147
"2026-10-07 16:15:05",7056740,35051,8,2.584,320.9,19.15,64.35,326.4,354.5,2.223,2.751,"NAN",21.37,"NAN",1214.079,522.0201
"2026-10-07 16:15:10",7056741,35051,8,2.584,319.3,19.15,63.2,325.9,353.4,2.25,2.751,"NAN",21.38,"NAN",1210.679,539.024
"2026-10-07 16:15:15",7056742,35051,8,2.417,321.1,19.2,62.35,326.1,355,2.271,2.751,"NAN",21.37,"NAN",1214.079,360.4829
"2026-10-07 16:15:20",7056743,35051,8,2.584,323.4,19.15,61.9,328.9,354.5,2.292,2.751,"NAN",21.37,"NAN",1207.278,377.4869
"2026-10-07 16:15:25",7056744,35051,8,2.584,319.2,19.15,61.7,324.7,354.5,2.306,2.751,"NAN",21.37,"NAN",1217.48,681.8569
"2026-10-07 16:15:30",7056745,35051,8,2.417,317.4,19.2,61.4,328.4,349,2.306,2.751,"NAN",21.37,"NAN",1197.075,472.7088
"2026-10-07 16:15:35",7056746,35051,8,2.584,320.2,19.25,61.05,325.7,354.5,2.32,2.751,"NAN",21.37,"NAN",1217.48,365.5841
"2026-10-07 16:15:40",7056747,35051,8,2.417,320.6,19.2,60.5,327.8,352.8,2.341,2.751,"NAN",21.37,"NAN",1203.877,377.4869
"2026-10-07 16:15:45",7056748,35051,8,2.417,319,19.2,60.3,327.7,351.3,2.355,2.751,"NAN",21.37,"NAN",1207.278,447.2029
"2026-10-07 16:15:50",7056749,35051,8,2.25,319.9,19.2,60.15,328.2,351.7,2.369,2.751,"NAN",21.37,"NAN",1207.278,669.9542
"2026-10-07 16:15:55",7056750,35051,8,2.417,314.9,19.25,60.25,326.6,348.3,2.396,2.751,"NAN",21.37,"NAN",1212.379,316.2728
"2026-10-07 16:16:00",7056751,35051,8,2.25,318.1,19.25,60.55,329.6,348.5,2.396,2.751,"NAN",21.37,"NAN",1203.877,370.6853
"2026-10-07 16:16:05",7056752,35051,8,2.25,317.2,19.25,60.75,327,350.2,2.382,2.751,"NAN",21.37,"NAN",1200.476,394.4908
"2026-10-07 16:16:10",7056753,35051,8,2.25,317.9,19.25,61,327.3,350.6,2.362,2.751,"NAN",21.37,"NAN",1210.679,357.0822
"2026-10-07 16:16:15",7056754,35051,8,2.084,317.2,19.25,61.2,327.7,349.5,2.362,2.751,"NAN",21.37,"NAN",1197.075,396.1912
"2026-10-07 16:16:20",7056755,35051,8,2.417,313.7,19.25,61.45,327.7,346,2.375,2.751,"NAN",21.37,"NAN",1207.278,544.1252
"2026-10-07 16:16:25",7056756,35051,8,2.25,308.9,19.25,61.55,326.8,342.1,2.382,2.751,"NAN",21.37,"NAN",1197.075,426.7982
"2026-10-07 16:16:30",7056757,35051,8,2.417,312.3,19.25,61.6,326.8,345.5,2.396,2.751,"NAN",21.37,"NAN",1207.278,559.4287
"2026-10-07 16:16:35",7056758,35051,8,2.25,310,19.25,61.5,326.6,343.4,2.389,2.751,"NAN",21.37,"NAN",1207.278,632.5455
"2026-10-07 16:16:40",7056759,35051,8,2.084,310.4,19.25,61.15,326.8,343.6,2.396,2.751,"NAN",21.37,"NAN",1217.48,399.5919
"2026-10-07 16:16:45",7056760,35051,8,2.084,310.9,19.25,60.9,326.6,344.3,2.396,2.751,"NAN",21.37,"NAN",1207.278,561.1292
"2026-10-07 16:16:50",7056761,35051,8,2.25,308.2,19.25,60.7,326.3,341.9,2.382,2.751,"NAN",21.37,"NAN",1220.881,426.7982
"2026-10-07 16:16:55",7056762,35051,8,2.417,310.9,19.25,60.55,325.9,345,2.369,2.584,"NAN",21.37,"NAN",1214.079,328.1755
"2026-10-07 16:17:00",7056763,35051,8,2.084,311.4,19.3,60.55,327.1,344.3,2.348,2.584,"NAN",21.34,"NAN",1200.476,550.9268
"2026-10-07 16:17:05",7056764,35051,8,2.25,314.5,19.3,60.75,327.7,346.8,2.334,2.584,"NAN",21.34,"NAN",1200.476,416.5959
"2026-10-07 16:17:10",7056765,35051,8,1.917,313.2,19.25,61,328.5,344.7,2.306,2.584,"NAN",21.34,"NAN",1203.877,834.8922
"2026-10-07 16:17:15",7056766,35051,8,1.75,308,19.3,61.2,327.5,340.5,2.278,2.584,"NAN",21.33,"NAN",1210.679,307.7708
"2026-10-07 16:17:20",7056767,35051,8,1.917,307.7,19.3,61.55,326.8,340.9,2.25,2.584,"NAN",21.32,"NAN",1217.48,416.5959
"2026-10-07 16:17:25",7056768,35051,8,2.084,307,19.3,62.3,326.1,340.9,2.23,2.584,"NAN",21.32,"NAN",1203.877,409.7943
"2026-10-07 16:17:30",7056769,35051,8,2.25,311,19.3,62.55,326.4,344.6,2.223,2.584,"NAN",21.32,"NAN",1207.278,493.1135
"2026-10-07 16:17:35",7056770,35051,8,2.417,308,19.3,62.4,325.2,342.8,2.216,2.417,"NAN",21.29,"NAN",1224.282,423.3974
"2026-10-07 16:17:40",7056771,35051,8,2.417,309.1,19.3,61.9,325.7,343.4,2.216,2.417,"NAN",21.26,"NAN",1210.679,396.1912
"2026-10-07 16:17:45",7056772,35051,8,2.417,311.3,19.3,60.95,325.4,345.9,2.216,2.417,"NAN",21.26,"NAN",1214.079,567.9307
"2026-10-07 16:17:50",7056773,35051,8,2.25,314,19.3,60.6,327.1,346.9,2.216,2.417,"NAN",21.23,"NAN",1210.679,505.0162
"2026-10-07 16:17:55",7056774,35051,8,2.417,314.2,19.3,60.3,326.4,347.8,2.216,2.417,"NAN",21.23,"NAN",1217.48,374.0861
"2026-10-07 16:18:00",7056775,35051,8,2.417,313.7,19.3,59.9,326.3,347.4,2.223,2.417,"NAN",21.2,"NAN",1210.679,624.0436
"2026-10-07 16:18:05",7056776,35051,8,2.25,315.1,19.3,59.4,326.4,348.7,2.223,2.417,"NAN",21.2,"NAN",1203.877,540.7244
"2026-10-07 16:18:10",7056777,35051,8,2.084,314.8,19.3,59.3,326.1,348.7,2.216,2.417,"NAN",21.2,"NAN",1210.679,346.8798
"2026-10-07 16:18:15",7056778,35051,8,2.084,313.5,19.3,59.2,327.1,346.4,2.216,2.417,"NAN",21.19,"NAN",1214.079,295.8681
"2026-10-07 16:18:20",7056779,35051,8,2.084,313.6,19.35,59.15,327.5,346.1,2.202,2.417,"NAN",21.18,"NAN",1210.679,413.1951
"2026-10-07 16:18:25",7056780,35051,8,2.25,309.5,19.35,59.5,327.3,342.2,2.202,2.417,"NAN",21.18,"NAN",1214.079,559.4287
"2026-10-07 16:18:30",7056781,35051,8,2.25,313.7,19.3,59.75,326.8,346.9,2.195,2.417,"NAN",21.18,"NAN",1214.079,380.8876
"2026-10-07 16:18:35",7056782,35051,8,2.084,313.2,19.35,60,327.5,345.7,2.188,2.417,"NAN",21.18,"NAN",1210.679,454.0045
"2026-10-07 16:18:40",7056783,35051,8,2.084,313.6,19.35,60.35,327.5,346.1,2.188,2.417,"NAN",21.16,"NAN",1217.48,464.2068
"2026-10-07 16:18:45",7056784,35051,8,2.084,313.4,19.35,60.85,326.6,346.8,2.188,2.417,"NAN",21.15,"NAN",1214.079,421.6971
"2026-10-07 16:18:50",7056785,35051,8,2.084,313.4,19.35,61.2,326.3,347.1,2.181,2.417,"NAN",21.15,"NAN",1217.48,414.8955
"2026-10-07 16:18:55",7056786,35051,8,2.084,306.8,19.35,61.4,326.3,340.5,2.167,2.417,"NAN",21.15,"NAN",1217.48,351.981
"2026-10-07 16:19:00",7056787,35051,8,2.25,311,19.35,61.45,327,344,2.174,2.417,"NAN",21.13,"NAN",1207.278,358.7826
"2026-10-07 16:19:05",7056788,35051,8,1.917,307.1,19.35,61.5,325.2,341.9,2.16,2.417,"NAN",21.12,"NAN",1220.881,700.5612
"2026-10-07 16:19:10",7056789,35051,8,2.084,304.9,19.35,61.65,326.1,338.8,2.167,2.417,"NAN",21.11,"NAN",1219.181,368.9849
"2026-10-07 16:19:15",7056790,35051,8,2.25,306.8,19.35,62.05,325.4,341.4,2.188,2.417,"NAN",21.09,"NAN",1214.079,513.5182
"2026-10-07 16:19:20",7056791,35051,8,2.25,310.8,19.35,62.4,326.1,344.7,2.202,2.417,"NAN",21.07,"NAN",1220.881,595.137
"2026-10-07 16:19:25",7056792,35051,8,2.25,311.1,19.35,62.45,327.3,343.8,2.209,2.417,"NAN",21.05,"NAN",1207.278,329.8759
"2026-10-07 16:19:30",7056793,35051,8,2.25,317.3,19.3,61.85,326.4,350.9,2.209,2.417,"NAN",21.04,"NAN",1217.48,520.3198
"2026-10-07 16:19:35",7056794,35051,8,1.75,319.9,19.35,61.2,327.8,352.1,2.181,2.417,"NAN",21.01,"NAN",1210.679,384.2884
"2026-10-07 16:19:40",7056795,35051,8,1.584,297.3,19.3,60.8,326.6,330.7,2.146,2.417,"NAN",21.01,"NAN",1220.881,527.1213
"2026-10-07 16:19:45",7056796,35051,8,1.917,305.8,19.35,60.65,326.3,339.5,2.125,2.417,"NAN",21,"NAN",1220.881,340.0782
"2026-10-07 16:19:50",7056797,35051,8,1.917,306.1,19.35,60.85,326.6,339.5,2.112,2.417,"NAN",20.98,"NAN",1214.079,375.7865
"2026-10-07 16:19:55",7056798,35051,8,2.417,309.8,19.35,61.15,326.8,343,2.112,2.417,"NAN",20.98,"NAN",1214.079,506.7166
"2026-10-07 16:20:00",7056799,35051,8,2.25,313.2,19.3,61.2,325.4,347.8,2.105,2.417,"NAN",20.95,"NAN",1227.682,452.3041
"2026-10-07 16:20:05",7056800,35051,8,2.25,312.5,19.35,61.05,326.4,346.1,2.105,2.417,"NAN",20.95,"NAN",1214.079,394.4908
"2026-10-07 16:20:10",7056801,35051,8,2.25,300,19.35,60.65,325.9,334.1,2.112,2.417,"NAN",20.93,"NAN",1220.881,462.5064
"2026-10-07 16:20:15",7056802,35051,8,2.25,308.8,19.35,60.4,327.1,341.7,2.118,2.417,"NAN",20.93,"NAN",1217.48,465.9072
"2026-10-07 16:20:20",7056803,35051,8,2.25,305.6,19.35,60.4,326.4,339.2,2.125,2.417,"NAN",20.9,"NAN",1224.282,401.2924
"2026-10-07 16:20:25",7056804,35051,8,2.25,313.5,19.35,60.55,325.7,347.8,2.125,2.417,"NAN",20.89,"NAN",1217.48,607.0397
"2026-10-07 16:20:30",7056805,35051,8,1.917,312.3,19.35,60.95,326.6,345.7,2.112,2.417,"NAN",20.87,"NAN",1217.48,379.1873
"2026-10-07 16:20:35",7056806,35051,8,1.75,308.2,19.35,61.1,327.3,340.9,2.098,2.417,"NAN",20.84,"NAN",1214.079,428.4986
"2026-10-07 16:20:40",7056807,35051,8,1.917,305.2,19.35,61.4,326.4,338.8,2.091,2.417,"NAN",20.82,"NAN",1217.48,430.199
"2026-10-07 16:20:45",7056808,35051,8,2.084,310.7,19.35,61.7,326.4,344.3,2.091,2.417,"NAN",20.82,"NAN",1215.78,523.7205
"2026-10-07 16:20:50",7056809,35051,8,1.917,303.5,19.35,62.2,327.1,336.4,2.084,2.417,"NAN",20.79,"NAN",1214.079,423.3974
"2026-10-07 16:20:55",7056810,35051,8,2.25,314.2,19.35,62.4,327,347.2,2.091,2.417,"NAN",20.76,"NAN",1220.881,440.4013
"2026-10-07 16:21:00",7056811,35051,8,2.084,308.9,19.35,62.25,327.3,341.6,2.084,2.417,"NAN",20.76,"NAN",1217.48,428.4986
"2026-10-07 16:21:05",7056812,35051,8,2.084,314.9,19.35,62.1,327.5,347.4,2.091,2.417,"NAN",20.73,"NAN",1224.282,506.7166
"2026-10-07 16:21:10",7056813,35051,8,2.25,311.5,19.35,62.05,326.3,345.2,2.098,2.417,"NAN",20.72,"NAN",1227.682,506.7166
"2026-10-07 16:21:15",7056814,35051,8,2.084,312,19.35,61.9,326.6,345.4,2.091,2.417,"NAN",20.71,"NAN",1207.278,489.7127
"2026-10-07 16:21:20",7056815,35051,8,1.917,313.3,19.35,61.8,327.1,346.2,2.077,2.417,"NAN",20.71,"NAN",1217.48,800.8843
"2026-10-07 16:21:25",7056816,35051,8,1.75,315.1,19.35,61.6,327,348.1,2.056,2.417,"NAN",20.68,"NAN",1219.181,404.6931
"2026-10-07 16:21:30",7056817,35051,8,1.75,306.8,19.35,61.5,325.9,340.9,2.035,2.417,"NAN",20.68,"NAN",1224.282,452.3041
"2026-10-07 16:21:35",7056818,35051,8,1.417,307,19.35,61.45,326.1,340.9,2.021,2.417,"NAN",20.65,"NAN",1214.079,438.701
"2026-10-07 16:21:40",7056819,35051,8,1.917,307,19.35,61.75,327.8,339.2,2.035,2.417,"NAN",20.62,"NAN",1220.881,368.9849
"2026-10-07 16:21:45",7056820,35051,8,1.917,303.7,19.35,62.2,327.5,336.2,2.035,2.417,"NAN",20.62,"NAN",1214.079,392.7904
"2026-10-07 16:21:50",7056821,35051,8,1.917,304.6,19.35,62.5,326.6,338,2.035,2.417,"NAN",20.6,"NAN",1214.079,438.701
"2026-10-07 16:21:55",7056822,35051,8,1.75,304,19.35,62.65,326.3,337.7,2.007,2.25,"NAN",20.6,"NAN",1210.679,423.3974
"2026-10-07 16:22:00",7056823,35051,8,1.917,304.6,19.35,62.8,326.4,338.2,1.993,2.25,"NAN",20.57,"NAN",1217.48,567.9307
"2026-10-07 16:22:05",7056824,35051,8,1.917,304.5,19.35,63,325.7,338.8,1.98,2.25,"NAN",20.57,"NAN",1220.881,520.3198
"2026-10-07 16:22:10",7056825,35051,8,1.917,302,19.35,63.2,326.1,335.9,1.966,2.25,"NAN",20.54,"NAN",1224.282,465.9072
"2026-10-07 16:22:15",7056826,35051,8,1.917,306.4,19.35,63.75,325.7,340.7,1.952,2.25,"NAN",20.54,"NAN",1217.48,408.0939
"2026-10-07 16:22:20",7056827,35051,8,1.917,304.8,19.35,63.95,326.1,338.7,1.938,2.25,"NAN",20.51,"NAN",1220.881,367.2845
"2026-10-07 16:22:25",7056828,35051,8,1.917,304.6,19.35,64.1,326.6,338,1.924,2.25,"NAN",20.51,"NAN",1220.881,394.4908
"2026-10-07 16:22:30",7056829,35051,8,1.917,306.4,19.35,64.15,326.1,340.3,1.924,2.25,"NAN",20.51,"NAN",1220.881,357.0822
"2026-10-07 16:22:35",7056830,35051,8,1.75,303.6,19.35,64,326.1,337.5,1.924,2.25,"NAN",20.49,"NAN",1227.682,392.7904
"2026-10-07 16:22:40",7056831,35051,8,1.917,303.7,19.35,63.85,325.2,338.5,1.924,2.25,"NAN",20.49,"NAN",1227.682,341.7787
"2026-10-07 16:22:45",7056832,35051,8,2.25,304.4,19.35,64.05,325.7,338.7,1.931,2.25,"NAN",20.49,"NAN",1217.48,423.3974
"2026-10-07 16:22:50",7056833,35051,8,2.417,303.9,19.35,64.15,325.9,338,1.952,2.417,"NAN",20.47,"NAN",1224.282,307.7708
"2026-10-07 16:22:55",7056834,35051,8,2.084,298.7,19.4,64.15,324.9,333.8,1.945,2.417,"NAN",20.46,"NAN",1224.282,306.0704
"2026-10-07 16:23:00",7056835,35051,8,2.084,303,19.35,64.3,326.4,336.6,1.945,2.417,"NAN",20.46,"NAN",1210.679,416.5959
"2026-10-07 16:23:05",7056836,35051,8,2.084,302.9,19.35,64.65,325.6,337.3,1.945,2.417,"NAN",20.46,"NAN",1227.682,503.3158
"2026-10-07 16:23:10",7056837,35051,8,2.25,302.5,19.35,65.1,323.8,338.7,1.945,2.417,"NAN",20.46,"NAN",1231.083,607.0397
"2026-10-07 16:23:15",7056838,35051,8,2.084,314,19.35,65.35,325.9,348.1,1.945,2.417,"NAN",20.43,"NAN",1220.881,367.2845
"2026-10-07 16:23:20",7056839,35051,8,2.084,310.5,19.35,65.45,325,345.5,1.952,2.417,"NAN",20.43,"NAN",1225.982,370.6853
"2026-10-07 16:23:25",7056840,35051,8,2.084,308,19.35,65.65,326.4,341.6,1.966,2.417,"NAN",20.43,"NAN",1220.881,561.1292
"2026-10-07 16:23:30",7056841,35051,8,1.917,305.9,19.35,65.9,325.9,340,1.973,2.417,"NAN",20.43,"NAN",1224.282,612.1409
"2026-10-07 16:23:35",7056842,35051,8,1.75,305.8,19.35,66.25,324.9,340.9,1.987,2.417,"NAN",20.43,"NAN",1224.282,535.6232
"2026-10-07 16:23:40",7056843,35051,8,1.584,307.3,19.35,66.5,325.7,341.6,1.973,2.417,"NAN",20.43,"NAN",1220.881,409.7943
"2026-10-07 16:23:45",7056844,35051,8,1.75,306.1,19.3,66.7,325.7,340.4,1.966,2.417,"NAN",20.43,"NAN",1219.181,355.3818
"2026-10-07 16:23:50",7056845,35051,8,1.75,306.4,19.35,66.85,326.6,339.8,1.959,2.417,"NAN",20.41,"NAN",1208.978,618.9424
"2026-10-07 16:23:55",7056846,35051,8,1.917,316.5,19.35,67,325.2,351.3,1.966,2.417,"NAN",20.41,"NAN",1214.079,549.2264
"2026-10-07 16:24:00",7056847,35051,8,1.75,308.8,19.35,67.15,327.1,341.7,1.959,2.417,"NAN",20.41,"NAN",1220.881,368.9849
"2026-10-07 16:24:05",7056848,35051,8,1.917,312.5,19.35,67.35,326.8,345.7,1.959,2.417,"NAN",20.41,"NAN",1220.881,414.8955
"2026-10-07 16:24:10",7056849,35051,8,2.417,313,19.3,67.45,326.6,346.4,1.98,2.417,"NAN",20.39,"NAN",1227.682,476.1096
"2026-10-07 16:24:15",7056850,35051,8,2.417,311.3,19.35,67.55,324,347.3,2,2.417,"NAN",20.41,"NAN",1227.682,680.1565
"2026-10-07 16:24:20",7056851,35051,8,2.25,310.9,19.3,67.25,324,346.9,2.014,2.417,"NAN",20.38,"NAN",1227.682,431.8994
"2026-10-07 16:24:25",7056852,35051,8,2.25,313.4,19.3,66.9,326.8,346.6,2.028,2.417,"NAN",20.38,"NAN",1224.282,477.81
"2026-10-07 16:24:30",7056853,35051,8,2.084,309.7,19.3,66.55,325.4,344.3,2.035,2.417,"NAN",20.36,"NAN",1225.982,579.8334
"2026-10-07 16:24:35",7056854,35051,8,2.084,310.9,19.3,66.15,325.9,345,2.049,2.417,"NAN",20.35,"NAN",1219.181,409.7943
"2026-10-07 16:24:40",7056855,35051,8,1.917,308.2,19.3,65.9,324.7,343.5,2.049,2.417,"NAN",20.35,"NAN",1231.083,477.81
"2026-10-07 16:24:45",7056856,35051,8,2.084,312.8,19.3,65.8,326.6,346.2,2.042,2.417,"NAN",20.32,"NAN",1224.282,353.6814
"2026-10-07 16:24:50",7056857,35051,8,1.917,313.3,19.3,66.05,327.1,346.2,2.021,2.417,"NAN",20.32,"NAN",1224.282,510.1174
"2026-10-07 16:24:55",7056858,35051,8,2.084,307.3,19.3,66.35,325.9,341.4,2.021,2.417,"NAN",20.3,"NAN",1234.484,482.9111
"2026-10-07 16:25:00",7056859,35051,8,2.25,307.9,19.35,66.7,325.7,342.2,2.028,2.417,"NAN",20.3,"NAN",1224.282,821.289
"2026-10-07 16:25:05",7056860,35051,8,2.417,314.3,19.3,66.75,325.9,348.4,2.042,2.417,"NAN",20.28,"NAN",1220.881,549.2264
"2026-10-07 16:25:10",7056861,35051,8,2.25,315.9,19.25,66.2,325.7,350.2,2.042,2.417,"NAN",20.27,"NAN",1224.282,357.0822
"2026-10-07 16:25:15",7056862,35051,8,2.417,312.6,19.3,65.6,325.2,347.4,2.056,2.417,"NAN",20.27,"NAN",1231.083,385.9888
"2026-10-07 16:25:20",7056863,35051,8,2.584,309.3,19.35,65.05,325.4,343.9,2.077,2.584,"NAN",20.24,"NAN",1224.282,550.9268
"2026-10-07 16:25:25",7056864,35051,8,2.084,312.1,19.3,64.05,325.9,346.2,2.077,2.584,"NAN",20.24,"NAN",1231.083,397.8916
"2026-10-07 16:25:30",7056865,35051,8,2.25,310.6,19.3,63.75,326.1,344.5,2.091,2.584,"NAN",20.21,"NAN",1231.083,326.4751
"2026-10-07 16:25:35",7056866,35051,8,2.25,311.5,19.3,63.6,326.8,344.7,2.112,2.584,"NAN",20.21,"NAN",1224.282,552.6272
"2026-10-07 16:25:40",7056867,35051,8,2.417,319.7,19.3,63.45,325.9,353.8,2.146,2.584,"NAN",20.2,"NAN",1231.083,353.6814
"2026-10-07 16:25:45",7056868,35051,8,2.417,312.8,19.3,63.2,326.8,346,2.174,2.584,"NAN",20.19,"NAN",1234.484,598.5377
"2026-10-07 16:25:50",7056869,35051,8,2.417,314.6,19.35,63.15,326.1,348.5,2.202,2.584,"NAN",20.17,"NAN",1237.885,639.3471
"2026-10-07 16:25:55",7056870,35051,8,2.751,310.3,19.35,63.05,326.1,344.2,2.237,2.751,"NAN",20.16,"NAN",1234.484,566.2303
"2026-10-07 16:26:00",7056871,35051,8,2.584,317.4,19.35,62.9,327.5,349.9,2.271,2.751,"NAN",20.16,"NAN",1231.083,484.6115
"2026-10-07 16:26:05",7056872,35051,8,2.417,322.9,19.35,62.95,328.4,354.5,2.292,2.751,"NAN",20.16,"NAN",1220.881,562.8295
"2026-10-07 16:26:10",7056873,35051,8,2.584,322.9,19.35,63.15,328.4,354.5,2.299,2.751,"NAN",20.13,"NAN",1241.286,527.1213
"2026-10-07 16:26:15",7056874,35051,8,2.751,315.9,19.35,63.15,328.5,347.4,2.313,2.751,"NAN",20.13,"NAN",1227.682,566.2303
"2026-10-07 16:26:20",7056875,35051,8,2.584,320.7,19.35,63.2,327.8,352.9,2.327,2.751,"NAN",20.13,"NAN",1237.885,744.7714
"2026-10-07 16:26:25",7056876,35051,8,2.584,322.1,19.35,63.25,328.7,353.4,2.341,2.751,"NAN",20.13,"NAN",1227.682,591.7361
"2026-10-07 16:26:30",7056877,35051,8,2.751,323,19.35,63.25,328.5,354.5,2.369,2.751,"NAN",20.15,"NAN",1231.083,355.3818
"2026-10-07 16:26:35",7056878,35051,8,2.417,321.8,19.35,63.25,327.3,354.5,2.382,2.751,"NAN",20.16,"NAN",1241.286,416.5959
"2026-10-07 16:26:40",7056879,35051,8,2.584,329.3,19.35,63.5,328.5,0.8,2.41,2.751,"NAN",20.16,"NAN",1234.484,635.9464
"2026-10-07 16:26:45",7056880,35051,8,2.417,322.3,19.35,63.8,327.8,354.5,2.424,2.751,"NAN",20.16,"NAN",1237.885,561.1292
"2026-10-07 16:26:50",7056881,35051,8,2.417,322.3,19.35,63.95,327.8,354.5,2.445,2.751,"NAN",20.19,"NAN",1237.885,391.09
"2026-10-07 16:26:55",7056882,35051,8,2.25,323.7,19.35,64.05,329.2,354.5,2.452,2.751,"NAN",20.19,"NAN",1237.885,442.1017
"2026-10-07 16:27:00",7056883,35051,8,2.417,320.6,19.35,64.25,328.5,352.1,2.459,2.751,"NAN",20.21,"NAN",1234.484,394.4908
"2026-10-07 16:27:05",7056884,35051,8,2.417,322.5,19.35,64.65,328.4,354.1,2.459,2.751,"NAN",20.21,"NAN",1242.986,505.0162
"2026-10-07 16:27:10",7056885,35051,8,2.25,324.8,19.35,65,330.3,354.5,2.459,2.751,"NAN",20.24,"NAN",1241.286,763.4757
"2026-10-07 16:27:15",7056886,35051,8,2.417,331.8,19.35,64.95,329.4,2.4,2.459,2.751,"NAN",20.24,"NAN",1234.484,414.8955
"2026-10-07 16:27:20",7056887,35051,8,2.084,321.8,19.35,64.95,328.4,353.4,2.438,2.751,"NAN",20.27,"NAN",1244.686,384.2884
"2026-10-07 16:27:25",7056888,35051,8,2.417,328.3,19.35,64.85,327.8,0.5,2.452,2.751,"NAN",20.28,"NAN",1237.885,341.7787
"2026-10-07 16:27:30",7056889,35051,8,2.25,323.9,19.35,65,328.9,355,2.452,2.751,"NAN",20.3,"NAN",1231.083,508.417
"2026-10-07 16:27:35",7056890,35051,8,2.25,322.5,19.35,64.85,327.5,355,2.452,2.751,"NAN",20.32,"NAN",1234.484,717.5651
"2026-10-07 16:27:40",7056891,35051,8,2.084,322.9,19.35,64.85,328.4,354.5,2.438,2.751,"NAN",20.32,"NAN",1237.885,368.9849
"2026-10-07 16:27:45",7056892,35051,8,2.417,328.7,19.35,64.8,328.5,0.2,2.438,2.751,"NAN",20.35,"NAN",1231.083,454.0045
"2026-10-07 16:27:50",7056893,35051,8,2.25,324.4,19.35,64.85,329.9,354.5,2.431,2.751,"NAN",20.35,"NAN",1231.083,542.4248
"2026-10-07 16:27:55",7056894,35051,8,2.25,330,19.35,64.8,328.7,1.3,2.41,2.751,"NAN",20.38,"NAN",1227.682,452.3041
"2026-10-07 16:28:00",7056895,35051,8,2.417,331.4,19.35,64.95,330.1,1.3,2.403,2.751,"NAN",20.38,"NAN",1227.682,421.6971
"2026-10-07 16:28:05",7056896,35051,8,2.084,324.2,19.35,65,329.2,355,2.389,2.751,"NAN",20.41,"NAN",1241.286,484.6115
"2026-10-07 16:28:10",7056897,35051,8,2.084,323,19.35,64.95,328.5,354.5,2.369,2.751,"NAN",20.41,"NAN",1234.484,370.6853
"2026-10-07 16:28:15",7056898,35051,8,2.417,321.9,19.35,65.15,329.4,352.5,2.355,2.751,"NAN",20.43,"NAN",1231.083,576.4327
"2026-10-07 16:28:20",7056899,35051,8,2.084,329.4,19.35,65.25,329.2,0.2,2.334,2.751,"NAN",20.43,"NAN",1241.286,452.3041
"2026-10-07 16:28:25",7056900,35051,8,2.417,328.2,19.35,65.4,327.8,0.4,2.327,2.751,"NAN",20.46,"NAN",1241.286,414.8955
"2026-10-07 16:28:30",7056901,35051,8,2.417,323.4,19.35,65.4,328.9,354.5,2.313,2.584,"NAN",20.47,"NAN",1231.083,380.8876
"2026-10-07 16:28:35",7056902,35051,8,2.25,329.4,19.35,65.55,329.2,0.2,2.306,2.584,"NAN",20.49,"NAN",1231.083,484.6115
"2026-10-07 16:28:40",7056903,35051,8,2.417,330.3,19.35,65.7,328.4,1.9,2.299,2.417,"NAN",20.49,"NAN",1224.282,607.0397
"2026-10-07 16:28:45",7056904,35051,8,2.584,331.7,19.35,65.9,328,3.7,2.306,2.584,"NAN",20.51,"NAN",1231.083,348.5802
"2026-10-07 16:28:50",7056905,35051,8,2.417,323,19.35,66.1,328.5,354.5,2.306,2.584,"NAN",20.53,"NAN",1237.885,404.6931
"2026-10-07 16:28:55",7056906,35051,8,2.084,330.8,19.35,66.3,328,2.8,2.299,2.584,"NAN",20.54,"NAN",1237.885,511.8178
"2026-10-07 16:29:00",7056907,35051,8,2.084,332.5,19.35,66.35,328.2,4.3,2.285,2.584,"NAN",20.54,"NAN",1231.083,428.4986
"2026-10-07 16:29:05",7056908,35051,8,2.084,329.3,19.35,66.4,328.5,0.8,2.271,2.584,"NAN",20.57,"NAN",1231.083,391.09
"2026-10-07 16:29:10",7056909,35051,8,2.084,323.9,19.35,66.6,328.9,355,2.264,2.584,"NAN",20.57,"NAN",1237.885,686.9581
"2026-10-07 16:29:15",7056910,35051,8,2.084,330.3,19.35,66.85,328.5,1.8,2.25,2.584,"NAN",20.6,"NAN",1234.484,675.0554
"2026-10-07 16:29:20",7056911,35051,8,2.084,330,19.35,67.25,328.2,1.8,2.25,2.584,"NAN",20.6,"NAN",1237.885,346.8798
"2026-10-07 16:29:25",7056912,35051,8,2.084,331.6,19.35,67.75,328.4,3.2,2.237,2.584,"NAN",20.62,"NAN",1231.083,516.9189
"2026-10-07 16:29:30",7056913,35051,8,2.084,323.2,19.35,68.3,328.2,355,2.23,2.584,"NAN",20.62,"NAN",1231.083,392.7904
"2026-10-07 16:29:35",7056914,35051,8,1.917,322.7,19.35,68.85,328.2,354.5,2.216,2.584,"NAN",20.65,"NAN",1231.083,401.2924
"2026-10-07 16:29:40",7056915,35051,8,1.917,321.1,19.35,69.15,327,354.1,2.209,2.584,"NAN",20.65,"NAN",1224.282,596.8373
"2026-10-07 16:29:45",7056916,35051,8,1.917,327.2,19.35,69.45,327,0.2,2.188,2.584,"NAN",20.65,"NAN",1234.484,457.4052
"2026-10-07 16:29:50",7056917,35051,8,2.084,318.4,19.35,69.65,325.9,352.5,2.181,2.584,"NAN",20.68,"NAN",1237.885,562.8295
"2026-10-07 16:29:55",7056918,35051,8,1.75,329.3,19.35,69.6,328.2,1.1,2.16,2.584,"NAN",20.68,"NAN",1234.484,885.9039
"2026-10-07 16:30:00",7056919,35051,8,2.25,322.3,19.35,69.45,327.8,354.5,2.153,2.584,"NAN",20.68,"NAN",1241.286,368.9849
"2026-10-07 16:30:05",7056920,35051,8,2.084,322.1,19.35,69.4,328,354.1,2.153,2.584,"NAN",20.68,"NAN",1234.484,686.9581
"2026-10-07 16:30:10",7056921,35051,8,2.084,327.3,19.35,69.25,327.1,0.2,2.153,2.584,"NAN",20.68,"NAN",1241.286,505.0162
"2026-10-07 16:30:15",7056922,35051,8,2.417,321.8,19.35,68.7,327.3,354.5,2.153,2.584,"NAN",20.71,"NAN",1241.286,370.6853
"2026-10-07 16:30:20",7056923,35051,8,2.25,322,19.3,67.95,327.5,354.5,2.16,2.584,"NAN",20.71,"NAN",1224.282,530.5221
"2026-10-07 16:30:25",7056924,35051,8,2.084,322,19.35,67.35,327,355,2.146,2.584,"NAN",20.71,"NAN",1234.484,459.1057
"2026-10-07 16:30:30",7056925,35051,8,2.084,322.2,19.35,66.95,327.7,354.5,2.132,2.584,"NAN",20.71,"NAN",1234.484,542.4248
"2026-10-07 16:30:35",7056926,35051,8,2.584,322.5,19.35,66.8,328,354.5,2.146,2.584,"NAN",20.72,"NAN",1234.484,350.2806
"2026-10-07 16:30:40",7056927,35051,8,2.417,322.9,19.3,66.1,328.4,354.5,2.146,2.584,"NAN",20.72,"NAN",1237.885,552.6272
"2026-10-07 16:30:45",7056928,35051,8,2.417,322.5,19.35,65.55,328,354.5,2.139,2.584,"NAN",20.73,"NAN",1237.885,360.4829
"2026-10-07 16:30:50",7056929,35051,8,2.584,321.4,19.35,65.1,328,353.4,2.146,2.584,"NAN",20.73,"NAN",1237.885,615.5416
"2026-10-07 16:30:55",7056930,35051,8,2.917,321.4,19.35,64.8,327.3,354.1,2.181,2.917,"NAN",20.73,"NAN",1248.087,426.7982
"2026-10-07 16:31:00",7056931,35051,8,3.084,320.9,19.35,64.15,326.4,354.5,2.223,3.084,"NAN",20.73,"NAN",1244.686,433.5998
"2026-10-07 16:31:05",7056932,35051,8,2.584,320.9,19.35,63.4,326.4,354.5,2.244,3.084,"NAN",20.73,"NAN",1244.686,749.8726
"2026-10-07 16:31:10",7056933,35051,8,2.584,320,19.35,62.5,327.5,352.5,2.264,3.084,"NAN",20.75,"NAN",1248.087,505.0162
"2026-10-07 16:31:15",7056934,35051,8,2.751,327.5,19.35,61.9,327.3,0.2,2.292,3.084,"NAN",20.73,"NAN",1246.387,486.3119
"2026-10-07 16:31:20",7056935,35051,8,2.417,320.3,19.35,61.45,327.5,352.8,2.306,3.084,"NAN",20.73,"NAN",1246.387,450.6037
"2026-10-07 16:31:25",7056936,35051,8,2.25,319,19.4,61.45,328,351,2.313,3.084,"NAN",20.73,"NAN",1237.885,579.8334
"2026-10-07 16:31:30",7056937,35051,8,2.084,320.1,19.4,61.65,327.8,352.3,2.313,3.084,"NAN",20.73,"NAN",1237.885,802.5847
"2026-10-07 16:31:35",7056938,35051,8,2.25,321.4,19.4,62.1,328,353.4,2.327,3.084,"NAN",20.73,"NAN",1241.286,445.5025
"2026-10-07 16:31:40",7056939,35051,8,2.25,328.2,19.45,62.75,328,0.2,2.341,3.084,"NAN",20.72,"NAN",1237.885,404.6931
"2026-10-07 16:31:45",7056940,35051,8,1.917,323,19.45,63.6,328.5,354.5,2.341,3.084,"NAN",20.71,"NAN",1237.885,656.351
"2026-10-07 16:31:50",7056941,35051,8,2.25,323.6,19.45,64.4,329.1,354.5,2.348,3.084,"NAN",20.71,"NAN",1241.286,443.8021
"2026-10-07 16:31:55",7056942,35051,8,2.584,331.5,19.45,64.85,328.2,3.3,2.382,3.084,"NAN",20.71,"NAN",1234.484,501.6154
"2026-10-07 16:32:00",7056943,35051,8,2.917,327.3,19.45,65.2,327.1,0.2,2.41,3.084,"NAN",20.71,"NAN",1254.889,501.6154
"2026-10-07 16:32:05",7056944,35051,8,2.917,321.6,19.4,65.25,327.1,354.5,2.445,3.084,"NAN",20.71,"NAN",1248.087,389.3896
"2026-10-07 16:32:10",7056945,35051,8,2.917,327.3,19.4,64.75,327.1,0.2,2.48,3.084,"NAN",20.72,"NAN",1253.188,399.5919
"2026-10-07 16:32:15",7056946,35051,8,2.751,322.9,19.45,64.05,328.4,354.5,2.494,3.084,"NAN",20.72,"NAN",1254.889,552.6272
"2026-10-07 16:32:20",7056947,35051,8,2.917,334.2,19.4,63.4,328.2,6,2.521,3.084,"NAN",20.73,"NAN",1244.686,618.9424
"2026-10-07 16:32:25",7056948,35051,8,2.751,322.7,19.45,62.95,328.2,354.5,2.549,3.084,"NAN",20.73,"NAN",1237.885,593.4366
"2026-10-07 16:32:30",7056949,35051,8,2.584,329,19.4,62.9,327,2,2.57,3.084,"NAN",20.73,"NAN",1251.488,479.5103
"2026-10-07 16:32:35",7056950,35051,8,2.417,323.9,19.45,62.95,329.4,354.5,2.563,3.084,"NAN",20.73,"NAN",1241.286,549.2264
"2026-10-07 16:32:40",7056951,35051,8,2.917,331.3,19.45,63.25,327.1,4.2,2.584,3.084,"NAN",20.75,"NAN",1251.488,491.4131
"2026-10-07 16:32:45",7056952,35051,8,2.751,323.9,19.45,63.8,329.4,354.5,2.598,3.084,"NAN",20.75,"NAN",1241.286,539.024
"2026-10-07 16:32:50",7056953,35051,8,3.084,323.4,19.45,63.85,328.9,354.5,2.619,3.084,"NAN",20.76,"NAN",1254.889,331.5763
"2026-10-07 16:32:55",7056954,35051,8,2.751,329.4,19.45,63.9,329.2,0.2,2.612,3.084,"NAN",20.76,"NAN",1244.686,583.2342
"2026-10-07 16:33:00",7056955,35051,8,2.584,323.7,19.45,64.05,328.7,355,2.591,3.084,"NAN",20.76,"NAN",1256.589,486.3119
"2026-10-07 16:33:05",7056956,35051,8,3.084,328.7,19.45,64.15,328.5,0.2,2.612,3.084,"NAN",20.76,"NAN",1251.488,535.6232
"2026-10-07 16:33:10",7056957,35051,8,2.751,323,19.45,64.15,328.5,354.5,2.619,3.084,"NAN",20.79,"NAN",1254.889,482.9111
"2026-10-07 16:33:15",7056958,35051,8,2.584,322.7,19.45,64.15,328.2,354.5,2.612,3.084,"NAN",20.79,"NAN",1261.69,423.3974
"2026-10-07 16:33:20",7056959,35051,8,2.751,328.7,19.45,64.2,328.5,0.2,2.626,3.084,"NAN",20.79,"NAN",1254.889,384.2884
"2026-10-07 16:33:25",7056960,35051,8,2.584,329.1,19.45,64.45,328.9,0.2,2.639,3.084,"NAN",20.79,"NAN",1254.889,605.3393
"2026-10-07 16:33:30",7056961,35051,8,2.917,328.7,19.45,64.55,328.5,0.2,2.674,3.084,"NAN",20.82,"NAN",1254.889,464.2068
"2026-10-07 16:33:35",7056962,35051,8,2.751,323.4,19.45,64.55,328.9,354.5,2.695,3.084,"NAN",20.82,"NAN",1248.087,447.2029
"2026-10-07 16:33:40",7056963,35051,8,2.751,329.5,19.45,64.35,328.5,1,2.716,3.084,"NAN",20.82,"NAN",1254.889,569.6311
"2026-10-07 16:33:45",7056964,35051,8,2.751,330.3,19.45,64.05,329.9,0.4,2.751,3.084,"NAN",20.82,"NAN",1256.589,363.8837
"2026-10-07 16:33:50",7056965,35051,8,2.417,330.9,19.45,63.75,329.1,1.8,2.757,3.084,"NAN",20.83,"NAN",1261.69,430.199
"2026-10-07 16:33:55",7056966,35051,8,2.751,333.5,19.4,63.5,329.6,3.9,2.764,3.084,"NAN",20.84,"NAN",1258.29,586.635
"2026-10-07 16:34:00",7056967,35051,8,2.751,330.6,19.35,63.25,329.8,0.8,2.757,3.084,"NAN",20.84,"NAN",1248.087,419.9966
"2026-10-07 16:34:05",7056968,35051,8,2.751,334.2,19.45,63,330.6,3.6,2.751,3.084,"NAN",20.84,"NAN",1258.29,479.5103
"2026-10-07 16:34:10",7056969,35051,8,2.751,331.9,19.45,62.6,329.9,2,2.744,3.084,"NAN",20.87,"NAN",1251.488,561.1292
"2026-10-07 16:34:15",7056970,35051,8,2.584,332.1,19.45,62.4,329.2,2.9,2.737,3.084,"NAN",20.87,"NAN",1251.488,394.4908
"2026-10-07 16:34:20",7056971,35051,8,2.584,331.9,19.45,62.1,330.1,1.8,2.723,3.084,"NAN",20.87,"NAN",1256.589,593.4366
"2026-10-07 16:34:25",7056972,35051,8,2.584,335.3,19.45,61.9,330.5,4.8,2.716,3.084,"NAN",20.9,"NAN",1254.889,471.0084
"2026-10-07 16:34:30",7056973,35051,8,2.751,335.5,19.45,61.95,329.6,5.9,2.723,3.084,"NAN",20.9,"NAN",1254.889,484.6115
"2026-10-07 16:34:35",7056974,35051,8,2.417,332.3,19.45,62,329.4,2.9,2.723,3.084,"NAN",20.9,"NAN",1258.29,374.0861
"2026-10-07 16:34:40",7056975,35051,8,2.417,333,19.45,62.3,331.5,1.5,2.702,3.084,"NAN",20.91,"NAN",1251.488,462.5064
"2026-10-07 16:34:45",7056976,35051,8,2.25,331,19.5,62.65,330.8,0.2,2.681,3.084,"NAN",20.93,"NAN",1254.889,532.2225
"2026-10-07 16:34:50",7056977,35051,8,2.25,324.8,19.45,63.3,330.3,354.5,2.646,3.084,"NAN",20.93,"NAN",1251.488,566.2303
"2026-10-07 16:34:55",7056978,35051,8,2.917,325.3,19.45,63.8,330.8,354.5,2.653,3.084,"NAN",20.93,"NAN",1258.29,442.1017
"2026-10-07 16:35:00",7056979,35051,8,2.584,330.4,19.45,64.2,329.9,0.5,2.653,3.084,"NAN",20.94,"NAN",1258.29,649.5495
"2026-10-07 16:35:05",7056980,35051,8,2.25,335.1,19.45,64.25,329.6,5.5,2.619,2.917,"NAN",20.95,"NAN",1251.488,455.7049
"2026-10-07 16:35:10",7056981,35051,8,2.417,340,19.45,64.4,330.1,9.9,2.605,2.917,"NAN",20.95,"NAN",1248.087,469.308
"2026-10-07 16:35:15",7056982,35051,8,2.584,324.4,19.45,64.55,329.9,354.5,2.605,2.917,"NAN",20.95,"NAN",1251.488,503.3158
"2026-10-07 16:35:20",7056983,35051,8,2.417,323.4,19.45,64.45,328.9,354.5,2.591,2.917,"NAN",20.98,"NAN",1253.188,445.5025
"2026-10-07 16:35:25",7056984,35051,8,2.751,323.7,19.45,64.35,329.2,354.5,2.598,2.917,"NAN",20.98,"NAN",1254.889,399.5919
"2026-10-07 16:35:30",7056985,35051,8,2.584,331.1,19.45,63.75,329.4,1.7,2.584,2.917,"NAN",20.98,"NAN",1251.488,370.6853
"2026-10-07 16:35:35",7056986,35051,8,2.417,331.9,19.45,63.35,329.6,2.3,2.57,2.917,"NAN",20.98,"NAN",1254.889,411.4947
"2026-10-07 16:35:40",7056987,35051,8,2.751,333.8,19.45,63.2,329.1,4.7,2.57,2.917,"NAN",21,"NAN",1254.889,389.3896
"2026-10-07 16:35:45",7056988,35051,8,2.584,330.6,19.45,63.25,328.7,1.9,2.563,2.917,"NAN",21.01,"NAN",1258.29,363.8837
"2026-10-07 16:35:50",7056989,35051,8,2.417,332.9,19.45,63.45,330.1,2.8,2.563,2.917,"NAN",21.01,"NAN",1251.488,368.9849
"2026-10-07 16:35:55",7056990,35051,8,2.25,329.8,19.45,63.85,329.6,0.2,2.542,2.917,"NAN",21.01,"NAN",1248.087,394.4908
"2026-10-07 16:36:00",7056991,35051,8,2.417,329.8,19.45,64.4,329.6,0.2,2.528,2.917,"NAN",21.02,"NAN",1251.488,608.7401
"2026-10-07 16:36:05",7056992,35051,8,2.584,329.4,19.45,64.8,329.2,0.2,2.521,2.917,"NAN",21.04,"NAN",1254.889,812.787
"2026-10-07 16:36:10",7056993,35051,8,2.584,334.1,19.45,65.05,329.6,4.5,2.514,2.917,"NAN",21.04,"NAN",1254.889,421.6971
"2026-10-07 16:36:15",7056994,35051,8,2.584,335.7,19.45,65.15,330.5,5.2,2.514,2.917,"NAN",21.04,"NAN",1248.087,394.4908
"2026-10-07 16:36:20",7056995,35051,8,2.584,335.7,19.45,65,328.5,7.2,2.514,2.917,"NAN",21.04,"NAN",1265.091,547.526
"2026-10-07 16:36:25",7056996,35051,8,2.417,332.5,19.45,64.85,329.4,3.1,2.507,2.917,"NAN",21.07,"NAN",1265.091,581.5338
"2026-10-07 16:36:30",7056997,35051,8,2.417,333.7,19.45,64.8,330.1,3.6,2.494,2.917,"NAN",21.07,"NAN",1253.188,363.8837
"2026-10-07 16:36:35",7056998,35051,8,2.417,334.9,19.45,64.7,328.9,6,2.494,2.917,"NAN",21.07,"NAN",1251.488,547.526
"2026-10-07 16:36:40",7056999,35051,8,2.584,333.6,19.45,64.8,329.1,4.5,2.501,2.917,"NAN",21.07,"NAN",1159.667,382.588
"2026-10-07 16:36:45",7057000,35051,8,2.917,335,19.45,64.85,328.4,6.6,2.528,2.917,"NAN",21.09,"NAN",1166.468,324.7747
"2026-10-07 16:36:50",7057001,35051,8,2.751,334,19.45,64.65,328.5,5.5,2.549,2.917,"NAN",21.09,"NAN",1224.282,515.2186
"2026-10-07 16:36:55",7057002,35051,8,2.417,337.4,19.45,64.2,331.5,5.9,2.528,2.917,"NAN",21.09,"NAN",1248.087,511.8178
"2026-10-07 16:37:00",7057003,35051,8,2.584,333.9,19.45,64.15,327.8,6.1,2.528,2.917,"NAN",21.09,"NAN",1268.492,722.6663
"2026-10-07 16:37:05",7057004,35051,8,2.584,336,19.45,64.05,331.7,4.3,2.542,2.917,"NAN",21.09,"NAN",1244.686,465.9072
"2026-10-07 16:37:10",7057005,35051,8,3.084,332.7,19.45,64.1,327.7,5,2.57,3.084,"NAN",21.09,"NAN",1268.492,418.2963
"2026-10-07 16:37:15",7057006,35051,8,2.751,331.4,19.45,63.85,330.6,0.8,2.577,3.084,"NAN",21.12,"NAN",1254.889,431.8994
"2026-10-07 16:37:20",7057007,35051,8,2.917,331.6,19.45,63.55,327.3,4.3,2.598,3.084,"NAN",21.12,"NAN",1265.091,530.5221
"2026-10-07 16:37:25",7057008,35051,8,2.584,331.5,19.45,63.35,331,0.5,2.591,3.084,"NAN",21.12,"NAN",1253.188,498.2147
"2026-10-07 16:37:30",7057009,35051,8,2.917,334.1,19.45,63.3,328.9,5.2,2.605,3.084,"NAN",21.12,"NAN",1271.893,329.8759
"2026-10-07 16:37:35",7057010,35051,8,2.584,330,19.45,63.4,328.5,1.5,2.612,3.084,"NAN",21.12,"NAN",1268.492,477.81
"2026-10-07 16:37:40",7057011,35051,8,2.917,334.8,19.45,63.45,330.8,4,2.619,3.084,"NAN",21.13,"NAN",1254.889,484.6115
"2026-10-07 16:37:45",7057012,35051,8,2.917,329,19.45,63.35,328.2,0.8,2.632,3.084,"NAN",21.15,"NAN",1271.893,464.2068
"2026-10-07 16:37:50",7057013,35051,8,2.751,330.9,19.45,63.3,330.1,0.8,2.646,3.084,"NAN",21.15,"NAN",1265.091,510.1174
"2026-10-07 16:37:55",7057014,35051,8,3.084,331.2,19.45,63.3,331,0.2,2.681,3.084,"NAN",21.15,"NAN",1258.29,493.1135
"2026-10-07 16:38:00",7057015,35051,8,2.917,329.7,19.45,63.1,329.4,0.3,2.702,3.084,"NAN",21.15,"NAN",1275.293,319.6736
"2026-10-07 16:38:05",7057016,35051,8,3.084,329.8,19.45,62.95,329.6,0.2,2.723,3.084,"NAN",21.15,"NAN",1271.893,394.4908
"2026-10-07 16:38:10",7057017,35051,8,3.251,333.3,19.45,62.75,331.2,2.1,2.751,3.251,"NAN",21.15,"NAN",1271.893,578.1331
"2026-10-07 16:38:15",7057018,35051,8,3.251,326.2,19.45,62.75,331.7,354.5,2.778,3.251,"NAN",21.15,"NAN",1261.69,501.6154
"2026-10-07 16:38:20",7057019,35051,8,2.917,331.5,19.45,62.85,330.1,1.4,2.792,3.251,"NAN",21.15,"NAN",1275.293,467.6076
"2026-10-07 16:38:25",7057020,35051,8,3.417,330.3,19.45,63,330.1,0.2,2.834,3.417,"NAN",21.15,"NAN",1268.492,484.6115
"2026-10-07 16:38:30",7057021,35051,8,3.084,335.9,19.45,63,331,4.9,2.862,3.417,"NAN",21.15,"NAN",1275.293,542.4248
"2026-10-07 16:38:35",7057022,35051,8,2.917,336.9,19.45,62.85,331,5.9,2.883,3.417,"NAN",21.15,"NAN",1275.293,595.137
"2026-10-07 16:38:40",7057023,35051,8,3.584,333,19.45,62.6,331,2,2.924,3.584,"NAN",21.15,"NAN",1268.492,380.8876
"2026-10-07 16:38:45",7057024,35051,8,3.751,333.7,19.45,62.25,331.7,2,2.959,3.751,"NAN",21.15,"NAN",1278.694,474.4092
"2026-10-07 16:38:50",7057025,35051,8,3.584,333.7,19.45,61.65,331.7,2,2.994,3.751,"NAN",21.16,"NAN",1271.893,455.7049
"2026-10-07 16:38:55",7057026,35051,8,3.751,332.2,19.45,60.75,332,0.2,3.049,3.751,"NAN",21.16,"NAN",1275.293,375.7865
"2026-10-07 16:39:00",7057027,35051,8,3.751,335.5,19.45,59.15,332.2,3.3,3.098,3.751,"NAN",21.16,"NAN",1271.893,566.2303
"2026-10-07 16:39:05",7057028,35051,8,3.417,333.3,19.5,58.1,333.1,0.2,3.133,3.751,"NAN",21.18,"NAN",1275.293,401.2924
"2026-10-07 16:39:10",7057029,35051,8,3.417,332.8,19.5,57.3,332.4,0.4,3.146,3.751,"NAN",21.18,"NAN",1268.492,573.0319
"2026-10-07 16:39:15",7057030,35051,8,3.084,336.7,19.5,56.55,332.4,4.3,3.16,3.751,"NAN",21.18,"NAN",1268.492,533.9229
"2026-10-07 16:39:20",7057031,35051,8,3.084,335.7,19.55,56.25,332.9,2.8,3.167,3.751,"NAN",21.18,"NAN",1271.893,457.4052
"2026-10-07 16:39:25",7057032,35051,8,3.584,338.6,19.55,56.25,332,6.6,3.209,3.751,"NAN",21.19,"NAN",1271.893,431.8994
"2026-10-07 16:39:30",7057033,35051,8,3.084,336.3,19.6,56.35,332.2,4.1,3.216,3.751,"NAN",21.2,"NAN",1275.293,520.3198
"2026-10-07 16:39:35",7057034,35051,8,3.417,334.9,19.55,56.45,332.6,2.3,3.251,3.751,"NAN",21.2,"NAN",1278.694,460.806
"2026-10-07 16:39:40",7057035,35051,8,3.584,335.9,19.6,56.65,332,3.9,3.278,3.751,"NAN",21.2,"NAN",1271.893,642.7479
"2026-10-07 16:39:45",7057036,35051,8,3.251,332.8,19.6,56.4,332.2,0.6,3.292,3.751,"NAN",21.2,"NAN",1282.095,377.4869
"2026-10-07 16:39:50",7057037,35051,8,2.917,333.4,19.6,55.95,332.6,0.8,3.299,3.751,"NAN",21.2,"NAN",1271.893,542.4248
"2026-10-07 16:39:55",7057038,35051,8,2.751,332.4,19.6,55.8,332.2,0.2,3.285,3.751,"NAN",21.2,"NAN",1275.293,617.2421
"2026-10-07 16:40:00",7057039,35051,8,2.751,335.1,19.65,56.1,331.9,3.2,3.278,3.751,"NAN",21.23,"NAN",1271.893,454.0045
"2026-10-07 16:40:05",7057040,35051,8,2.751,335.6,19.65,56.95,331.5,4.1,3.265,3.751,"NAN",21.23,"NAN",1265.091,460.806
"2026-10-07 16:40:10",7057041,35051,8,2.917,332.7,19.65,57.8,332,0.7,3.251,3.751,"NAN",21.23,"NAN",1263.391,430.199
"2026-10-07 16:40:15",7057042,35051,8,2.917,336.6,19.6,58.6,332.6,4,3.237,3.751,"NAN",21.23,"NAN",1275.293,479.5103
"2026-10-07 16:40:20",7057043,35051,8,2.917,338.2,19.65,59.2,332,6.2,3.237,3.751,"NAN",21.23,"NAN",1278.694,590.0358
"2026-10-07 16:40:25",7057044,35051,8,3.084,336,19.6,58.95,332,4,3.223,3.751,"NAN",21.25,"NAN",1275.293,652.9503
"2026-10-07 16:40:30",7057045,35051,8,2.917,333.3,19.6,58.6,332,1.3,3.216,3.751,"NAN",21.26,"NAN",1282.095,362.1833
"2026-10-07 16:40:35",7057046,35051,8,3.251,333.9,19.6,58.3,332,1.9,3.23,3.751,"NAN",21.26,"NAN",1271.893,850.1956
"2026-10-07 16:40:40",7057047,35051,8,3.251,327.9,19.6,58.2,333.4,354.5,3.216,3.751,"NAN",21.26,"NAN",1261.69,792.3823
"2026-10-07 16:40:45",7057048,35051,8,3.084,332.2,19.6,58.2,330.8,1.4,3.188,3.751,"NAN",21.26,"NAN",1271.893,397.8916
"2026-10-07 16:40:50",7057049,35051,8,3.084,333.2,19.6,58.25,331.9,1.3,3.167,3.751,"NAN",21.26,"NAN",1268.492,411.4947
"2026-10-07 16:40:55",7057050,35051,8,2.917,332.8,19.65,58.35,332,0.8,3.133,3.751,"NAN",21.26,"NAN",1271.893,635.9464
"2026-10-07 16:41:00",7057051,35051,8,3.084,334.6,19.65,58.5,332.7,1.9,3.105,3.584,"NAN",21.26,"NAN",1261.69,588.3354
"2026-10-07 16:41:05",7057052,35051,8,3.251,335,19.65,58.75,331.5,3.5,3.098,3.584,"NAN",21.26,"NAN",1268.492,613.8412
"2026-10-07 16:41:10",7057053,35051,8,3.084,334.2,19.65,58.9,331.7,2.5,3.084,3.584,"NAN",21.27,"NAN",1261.69,678.4561
"2026-10-07 16:41:15",7057054,35051,8,2.917,335.2,19.65,58.95,330.6,4.6,3.077,3.584,"NAN",21.27,"NAN",1282.095,644.4483
"2026-10-07 16:41:20",7057055,35051,8,2.751,334.5,19.6,59,333.1,1.4,3.063,3.584,"NAN",21.29,"NAN",1268.492,707.3628
"2026-10-07 16:41:25",7057056,35051,8,3.084,334.6,19.65,59.3,330.8,3.8,3.042,3.584,"NAN",21.29,"NAN",1275.293,438.701
"2026-10-07 16:41:30",7057057,35051,8,3.084,332.8,19.65,59.75,332.6,0.2,3.042,3.584,"NAN",21.29,"NAN",1271.893,639.3471
"2026-10-07 16:41:35",7057058,35051,8,2.917,331.5,19.65,59.85,330.5,1,3.021,3.584,"NAN",21.29,"NAN",1271.893,477.81
"2026-10-07 16:41:40",7057059,35051,8,2.751,335,19.65,59.9,331.7,3.3,2.987,3.251,"NAN",21.29,"NAN",1283.795,601.9385
"2026-10-07 16:41:45",7057060,35051,8,2.751,337.5,19.65,59.9,332.4,5.1,2.966,3.251,"NAN",21.29,"NAN",1268.492,452.3041
"2026-10-07 16:41:50",7057061,35051,8,3.084,326.8,19.65,60.15,331.7,355.1,2.973,3.251,"NAN",21.29,"NAN",1278.694,479.5103
"2026-10-07 16:41:55",7057062,35051,8,2.917,332.5,19.6,60.5,331.7,0.8,2.98,3.251,"NAN",21.29,"NAN",1282.095,440.4013
"2026-10-07 16:42:00",7057063,35051,8,2.917,326.5,19.6,60.75,332,354.5,2.987,3.251,"NAN",21.3,"NAN",1268.492,505.0162
"2026-10-07 16:42:05",7057064,35051,8,3.084,337.6,19.65,61.1,332.9,4.7,3.001,3.251,"NAN",21.29,"NAN",1265.091,561.1292
"2026-10-07 16:42:10",7057065,35051,8,2.917,334.9,19.65,61.45,331,3.9,3.001,3.251,"NAN",21.3,"NAN",1275.293,438.701
"2026-10-07 16:42:15",7057066,35051,8,2.751,330.7,19.6,61.65,330.5,0.2,2.994,3.251,"NAN",21.29,"NAN",1270.192,573.0319
"2026-10-07 16:42:20",7057067,35051,8,3.084,325.3,19.6,61.9,330.8,354.5,3.001,3.251,"NAN",21.32,"NAN",1278.694,391.09
"2026-10-07 16:42:25",7057068,35051,8,3.084,327,19.6,62,332,355,3.001,3.251,"NAN",21.32,"NAN",1271.893,652.9503
"2026-10-07 16:42:30",7057069,35051,8,2.917,333.4,19.6,61.9,332.9,0.5,3.001,3.251,"NAN",21.32,"NAN",1271.893,445.5025
"2026-10-07 16:42:35",7057070,35051,8,2.917,331.2,19.6,61.8,331,0.2,2.987,3.251,"NAN",21.3,"NAN",1278.694,421.6971
"2026-10-07 16:42:40",7057071,35051,8,2.751,336.8,19.6,61.7,331.3,5.5,2.966,3.251,"NAN",21.32,"NAN",1268.492,535.6232
"2026-10-07 16:42:45",7057072,35051,8,2.584,325.8,19.6,61.75,331.3,354.5,2.945,3.251,"NAN",21.32,"NAN",1271.893,397.8916
"2026-10-07 16:42:50",7057073,35051,8,2.751,330.9,19.6,62.1,330.8,0.1,2.931,3.251,"NAN",21.32,"NAN",1275.293,416.5959
"2026-10-07 16:42:55",7057074,35051,8,2.584,331.5,19.55,62.35,331.3,0.2,2.917,3.251,"NAN",21.32,"NAN",1271.893,350.2806
"2026-10-07 16:43:00",7057075,35051,8,2.917,332.2,19.55,62.45,330.8,1.4,2.91,3.251,"NAN",21.32,"NAN",1268.492,447.2029
"2026-10-07 16:43:05",7057076,35051,8,2.917,322.9,19.55,62.35,331.2,351.7,2.896,3.084,"NAN",21.32,"NAN",1275.293,488.0123
"2026-10-07 16:43:10",7057077,35051,8,2.751,326.2,19.6,67.05,331.7,354.5,2.883,3.084,"NAN",21.32,"NAN",1268.492,467.6076
"2026-10-07 16:43:15",7057078,35051,8,2.751,330.7,19.55,61.5,330.5,0.2,2.876,3.084,"NAN",21.32,"NAN",1271.893,447.2029
"2026-10-07 16:43:20",7057079,35051,8,3.084,333,19.55,61.15,332.6,0.4,2.889,3.084,"NAN",21.32,"NAN",1278.694,392.7904
"2026-10-07 16:43:25",7057080,35051,8,2.917,333.2,19.55,60.7,332.7,0.5,2.883,3.084,"NAN",21.32,"NAN",1275.293,425.0978
"2026-10-07 16:43:30",7057081,35051,8,2.584,332.8,19.55,60.3,332.6,0.2,2.862,3.084,"NAN",21.32,"NAN",1276.994,523.7205
"2026-10-07 16:43:35",7057082,35051,8,2.917,332,19.6,60.05,330.6,1.4,2.862,3.084,"NAN",21.32,"NAN",1278.694,469.308
"2026-10-07 16:43:40",7057083,35051,8,2.751,331.8,19.55,60.05,331.7,0.1,2.862,3.084,"NAN",21.32,"NAN",1271.893,409.7943
"2026-10-07 16:43:45",7057084,35051,8,2.751,326.5,19.6,60.15,332,354.5,2.862,3.084,"NAN",21.32,"NAN",1271.893,426.7982
"2026-10-07 16:43:50",7057085,35051,8,2.917,332.6,19.65,60.4,332.4,0.2,2.855,3.084,"NAN",21.32,"NAN",1275.293,690.3589
"2026-10-07 16:43:55",7057086,35051,8,2.917,325.1,19.65,60.75,330.6,354.5,2.855,3.084,"NAN",21.32,"NAN",1288.897,579.8334
"2026-10-07 16:44:00",7057087,35051,8,2.751,323.4,19.65,60.95,328.9,354.5,2.848,3.084,"NAN",21.32,"NAN",1275.293,355.3818
"2026-10-07 16:44:05",7057088,35051,8,2.751,326.4,19.65,61.1,331.9,354.5,2.834,3.084,"NAN",21.32,"NAN",1268.492,341.7787
"2026-10-07 16:44:10",7057089,35051,8,2.917,325.7,19.6,61.05,331.7,354,2.834,3.084,"NAN",21.32,"NAN",1278.694,399.5919
"2026-10-07 16:44:15",7057090,35051,8,3.084,326.9,19.6,60.7,332.4,354.5,2.848,3.084,"NAN",21.32,"NAN",1271.893,404.6931
"2026-10-07 16:44:20",7057091,35051,8,3.084,325,19.65,60.45,330.5,354.5,2.848,3.084,"NAN",21.32,"NAN",1293.998,411.4947
"2026-10-07 16:44:25",7057092,35051,8,2.751,325.3,19.65,60.25,330.8,354.5,2.834,3.084,"NAN",21.3,"NAN",1268.492,329.8759
"2026-10-07 16:44:30",7057093,35051,8,3.251,332.4,19.6,60.15,332.2,0.2,2.848,3.251,"NAN",21.29,"NAN",1282.095,445.5025
"2026-10-07 16:44:35",7057094,35051,8,3.417,326,19.65,60.1,331.5,354.5,2.869,3.417,"NAN",21.29,"NAN",1288.897,443.8021
"2026-10-07 16:44:40",7057095,35051,8,2.917,325.6,19.65,59.85,331.7,353.9,2.876,3.417,"NAN",21.29,"NAN",1275.293,488.0123
"2026-10-07 16:44:45",7057096,35051,8,3.084,326.2,19.65,59.5,331.7,354.5,2.896,3.417,"NAN",21.29,"NAN",1285.496,368.9849
"2026-10-07 16:44:50",7057097,35051,8,2.751,326.3,19.65,59.45,331.3,355,2.896,3.417,"NAN",21.27,"NAN",1285.496,574.7322
"2026-10-07 16:44:55",7057098,35051,8,2.751,326.2,19.6,59.55,331.7,354.5,2.903,3.417,"NAN",21.26,"NAN",1265.091,476.1096
"2026-10-07 16:45:00",7057099,35051,8,2.917,331.9,19.65,59.45,331.7,0.2,2.903,3.417,"NAN",21.26,"NAN",1271.893,608.7401
"2026-10-07 16:45:05",7057100,35051,8,2.751,332.1,19.6,59.05,331.9,0.2,2.896,3.417,"NAN",21.26,"NAN",1271.893,391.09
"2026-10-07 16:45:10",7057101,35051,8,3.084,326.5,19.65,58.8,332,354.5,2.91,3.417,"NAN",21.26,"NAN",1275.293,515.2186
"2026-10-07 16:45:15",7057102,35051,8,2.917,327.4,19.65,58.5,332.9,354.5,2.917,3.417,"NAN",21.26,"NAN",1275.293,401.2924
"2026-10-07 16:45:20",7057103,35051,8,2.751,331.5,19.65,58,331.3,0.2,2.903,3.417,"NAN",21.26,"NAN",1282.095,493.1135
"2026-10-07 16:45:25",7057104,35051,8,2.751,327.6,19.65,57.95,333.1,354.5,2.896,3.417,"NAN",21.26,"NAN",1271.893,717.5651
"2026-10-07 16:45:30",7057105,35051,8,2.584,331.9,19.65,57.95,331.7,0.2,2.896,3.417,"NAN",21.26,"NAN",1278.694,387.6892
"2026-10-07 16:45:35",7057106,35051,8,2.584,333,19.7,58.15,332.4,0.6,2.883,3.417,"NAN",21.26,"NAN",1258.29,617.2421
"2026-10-07 16:45:40",7057107,35051,8,2.417,325.8,19.7,58.3,331.3,354.5,2.869,3.417,"NAN",21.26,"NAN",1282.095,624.0436
"2026-10-07 16:45:45",7057108,35051,8,2.417,336.3,19.7,58.45,332.2,4.1,2.855,3.417,"NAN",21.26,"NAN",1253.188,493.1135
"2026-10-07 16:45:50",7057109,35051,8,2.584,330.3,19.65,58.5,330.1,0.2,2.841,3.417,"NAN",21.26,"NAN",1282.095,498.2147
"2026-10-07 16:45:55",7057110,35051,8,2.917,326.5,19.7,58.6,332,354.5,2.841,3.417,"NAN",21.26,"NAN",1278.694,419.9966
"2026-10-07 16:46:00",7057111,35051,8,2.584,332.2,19.7,58.65,330.8,1.4,2.834,3.417,"NAN",21.26,"NAN",1275.293,601.9385
"2026-10-07 16:46:05",7057112,35051,8,2.751,331.7,19.65,58.5,331.5,0.2,2.834,3.417,"NAN",21.26,"NAN",1275.293,447.2029
"2026-10-07 16:46:10",7057113,35051,8,2.751,331.5,19.7,58.7,331.3,0.2,2.827,3.417,"NAN",21.26,"NAN",1288.897,484.6115
"2026-10-07 16:46:15",7057114,35051,8,3.251,324.6,19.7,58.8,330.1,354.5,2.834,3.417,"NAN",21.26,"NAN",1282.095,544.1252
"2026-10-07 16:46:20",7057115,35051,8,2.584,334.1,19.7,58.2,330.1,4,2.813,3.417,"NAN",21.26,"NAN",1268.492,370.6853
"2026-10-07 16:46:25",7057116,35051,8,2.751,333.3,19.7,57.85,330.6,2.7,2.813,3.417,"NAN",21.27,"NAN",1278.694,343.479
"2026-10-07 16:46:30",7057117,35051,8,2.751,326.5,19.7,57.7,332,354.5,2.792,3.417,"NAN",21.26,"NAN",1268.492,406.3935
"2026-10-07 16:46:35",7057118,35051,8,2.584,331.9,19.7,57.7,331.3,0.6,2.757,3.251,"NAN",21.26,"NAN",1275.293,542.4248
"2026-10-07 16:46:40",7057119,35051,8,2.751,322.4,19.7,58.15,330.3,352.1,2.751,3.251,"NAN",21.26,"NAN",1282.095,372.3857
"2026-10-07 16:46:45",7057120,35051,8,2.584,325.5,19.7,58.6,331,354.5,2.73,3.251,"NAN",21.27,"NAN",1275.293,399.5919
"2026-10-07 16:46:50",7057121,35051,8,2.584,326.4,19.75,59.1,331.9,354.5,2.723,3.251,"NAN",21.26,"NAN",1271.893,419.9966
"2026-10-07 16:46:55",7057122,35051,8,2.584,325.8,19.75,59.55,331.7,354.1,2.716,3.251,"NAN",21.26,"NAN",1271.893,385.9888
"2026-10-07 16:47:00",7057123,35051,8,2.751,333.6,19.75,59.85,333.1,0.5,2.709,3.251,"NAN",21.26,"NAN",1275.293,605.3393
"2026-10-07 16:47:05",7057124,35051,8,2.417,325.8,19.75,60.1,331.3,354.5,2.695,3.251,"NAN",21.25,"NAN",1273.593,496.5143
"2026-10-07 16:47:10",7057125,35051,8,2.584,333.6,19.75,60.3,329.9,3.7,2.674,3.251,"NAN",21.23,"NAN",1282.095,544.1252
"2026-10-07 16:47:15",7057126,35051,8,2.584,324.4,19.75,60.5,329.9,354.5,2.66,3.251,"NAN",21.23,"NAN",1275.293,544.1252
"2026-10-07 16:47:20",7057127,35051,8,2.751,330.8,19.75,60.7,330.6,0.2,2.66,3.251,"NAN",21.23,"NAN",1278.694,406.3935
"2026-10-07 16:47:25",7057128,35051,8,2.751,326,19.7,60.85,331.5,354.5,2.66,3.251,"NAN",21.2,"NAN",1268.492,375.7865
"2026-10-07 16:47:30",7057129,35051,8,2.917,320,19.75,60.8,329.9,350.1,2.674,3.251,"NAN",21.2,"NAN",1278.694,515.2186
"2026-10-07 16:47:35",7057130,35051,8,2.917,324.9,19.7,60.7,330.6,354.3,2.688,3.251,"NAN",21.19,"NAN",1278.694,438.701
"2026-10-07 16:47:40",7057131,35051,8,2.751,325.3,19.75,60.5,330.8,354.5,2.702,3.251,"NAN",21.18,"NAN",1275.293,498.2147
"2026-10-07 16:47:45",7057132,35051,8,2.751,326.2,19.7,60.6,331.7,354.5,2.716,3.251,"NAN",21.16,"NAN",1282.095,421.6971
"2026-10-07 16:47:50",7057133,35051,8,2.751,326.2,19.7,60.9,331.7,354.5,2.723,3.251,"NAN",21.15,"NAN",1282.095,513.5182
"2026-10-07 16:47:55",7057134,35051,8,2.751,332.2,19.65,61.05,332,0.2,2.716,3.251,"NAN",21.12,"NAN",1278.694,375.7865
"2026-10-07 16:48:00",7057135,35051,8,3.084,333.1,19.65,61.15,332.9,0.2,2.737,3.251,"NAN",21.12,"NAN",1278.694,435.3002
"2026-10-07 16:48:05",7057136,35051,8,2.917,334.3,19.7,61.1,331.7,2.6,2.744,3.251,"NAN",21.09,"NAN",1278.694,508.417
"2026-10-07 16:48:10",7057137,35051,8,3.084,325.8,19.65,60.95,331.3,354.5,2.757,3.251,"NAN",21.09,"NAN",1278.694,459.1057
"2026-10-07 16:48:15",7057138,35051,8,3.251,335.4,19.7,60.7,330.5,4.9,2.757,3.251,"NAN",21.09,"NAN",1292.297,595.137
"2026-10-07 16:48:20",7057139,35051,8,2.584,331.9,19.7,60.15,331.7,0.2,2.757,3.251,"NAN",21.09,"NAN",1292.297,421.6971
"2026-10-07 16:48:25",7057140,35051,8,2.417,326,19.7,59.9,331.5,354.5,2.744,3.251,"NAN",21.07,"NAN",1278.694,675.0554
"2026-10-07 16:48:30",7057141,35051,8,2.584,332.2,19.7,60.1,332,0.2,2.737,3.251,"NAN",21.07,"NAN",1278.694,392.7904
"2026-10-07 16:48:35",7057142,35051,8,2.751,335.1,19.65,60.5,332,3.1,2.744,3.251,"NAN",21.07,"NAN",1278.694,574.7322
"2026-10-07 16:48:40",7057143,35051,8,2.917,326.6,19.7,60.65,333.1,353.5,2.751,3.251,"NAN",21.05,"NAN",1275.293,442.1017
"2026-10-07 16:48:45",7057144,35051,8,2.751,326.2,19.7,60.1,331.7,354.5,2.757,3.251,"NAN",21.07,"NAN",1285.496,669.9542
"2026-10-07 16:48:50",7057145,35051,8,2.417,325.3,19.65,60,331.9,353.4,2.751,3.251,"NAN",21.07,"NAN",1278.694,387.6892
"2026-10-07 16:48:55",7057146,35051,8,2.751,322.4,19.7,60.1,331.5,350.9,2.757,3.251,"NAN",21.05,"NAN",1275.293,460.806
"2026-10-07 16:49:00",7057147,35051,8,2.417,331.2,19.7,60.35,331,0.2,2.744,3.251,"NAN",21.05,"NAN",1275.293,401.2924
"2026-10-07 16:49:05",7057148,35051,8,2.917,335.4,19.7,60.75,331,4.4,2.764,3.251,"NAN",21.04,"NAN",1282.095,556.028
"2026-10-07 16:49:10",7057149,35051,8,2.751,323.6,19.7,60.95,331,352.6,2.771,3.251,"NAN",21.04,"NAN",1276.994,447.2029
"2026-10-07 16:49:15",7057150,35051,8,2.751,331.5,19.7,60.8,331,0.5,2.778,3.251,"NAN",21.01,"NAN",1278.694,709.0632
"2026-10-07 16:49:20",7057151,35051,8,3.084,330.8,19.7,60.5,330.6,0.2,2.792,3.251,"NAN",21.01,"NAN",1278.694,387.6892
"2026-10-07 16:49:25",7057152,35051,8,2.917,325,19.7,60.15,330.5,354.5,2.799,3.251,"NAN",20.98,"NAN",1275.293,477.81
"2026-10-07 16:49:30",7057153,35051,8,2.917,331.4,19.7,59.45,331.3,0.1,2.799,3.251,"NAN",20.98,"NAN",1278.694,452.3041
"2026-10-07 16:49:35",7057154,35051,8,2.751,332.1,19.65,58.9,331,1.1,2.792,3.251,"NAN",20.98,"NAN",1268.492,471.0084
"2026-10-07 16:49:40",7057155,35051,8,2.917,331.5,19.7,58.5,331,0.5,2.799,3.251,"NAN",20.95,"NAN",1278.694,530.5221
"2026-10-07 16:49:45",7057156,35051,8,2.751,326.7,19.7,58.1,332.2,354.5,2.799,3.251,"NAN",20.94,"NAN",1278.694,505.0162
"2026-10-07 16:49:50",7057157,35051,8,2.751,324.6,19.75,57.7,330.1,354.5,2.799,3.251,"NAN",20.93,"NAN",1278.694,620.6428
"2026-10-07 16:49:55",7057158,35051,8,2.584,323.1,19.75,57.35,331,352.1,2.792,3.251,"NAN",20.93,"NAN",1282.095,476.1096
"2026-10-07 16:50:00",7057159,35051,8,2.25,325.5,19.7,56.9,331.9,353.6,2.757,3.251,"NAN",20.9,"NAN",1285.496,719.2655
"2026-10-07 16:50:05",7057160,35051,8,2.751,326.5,19.75,56.7,332,354.5,2.751,3.251,"NAN",20.9,"NAN",1278.694,363.8837
"2026-10-07 16:50:10",7057161,35051,8,2.751,324.1,19.75,56.45,330.3,353.8,2.737,3.251,"NAN",20.87,"NAN",1275.293,430.199
"2026-10-07 16:50:15",7057162,35051,8,2.751,324.4,19.75,56.25,329.9,354.5,2.716,3.084,"NAN",20.87,"NAN",1282.095,428.4986
"2026-10-07 16:50:20",7057163,35051,8,2.584,325.3,19.75,56.2,330.8,354.5,2.716,3.084,"NAN",20.84,"NAN",1285.496,601.9385
"2026-10-07 16:50:25",7057164,35051,8,2.417,324.4,19.8,56.4,329.9,354.5,2.716,3.084,"NAN",20.83,"NAN",1282.095,477.81
"2026-10-07 16:50:30",7057165,35051,8,2.25,325.7,19.8,56.9,331.2,354.5,2.702,3.084,"NAN",20.82,"NAN",1275.293,406.3935
"2026-10-07 16:50:35",7057166,35051,8,2.25,325.6,19.8,57.55,330.6,355,2.681,3.084,"NAN",20.82,"NAN",1278.694,613.8412
"2026-10-07 16:50:40",7057167,35051,8,2.751,325.1,19.75,58.2,330.6,354.5,2.674,3.084,"NAN",20.79,"NAN",1278.694,564.5299
"2026-10-07 16:50:45",7057168,35051,8,2.751,318.9,19.8,58.4,330.6,348.3,2.674,3.084,"NAN",20.79,"NAN",1282.095,414.8955
"2026-10-07 16:50:50",7057169,35051,8,2.751,324.6,19.8,58.2,330.1,354.5,2.688,3.084,"NAN",20.76,"NAN",1285.496,360.4829
"2026-10-07 16:50:55",7057170,35051,8,2.584,324.3,19.8,58.2,329.9,354.4,2.681,3.084,"NAN",20.76,"NAN",1275.293,571.3315
"2026-10-07 16:51:00",7057171,35051,8,2.751,324.8,19.8,58,330.3,354.5,2.695,3.084,"NAN",20.73,"NAN",1275.293,484.6115
"2026-10-07 16:51:05",7057172,35051,8,2.25,319.6,19.8,57.8,330.6,349,2.667,3.084,"NAN",20.72,"NAN",1282.095,414.8955
"2026-10-07 16:51:10",7057173,35051,8,2.417,321.5,19.8,57.95,331,350.5,2.653,3.084,"NAN",20.71,"NAN",1278.694,414.8955
"2026-10-07 16:51:15",7057174,35051,8,1.917,322.2,19.8,58.75,330.1,352.1,2.619,3.084,"NAN",20.71,"NAN",1278.694,652.9503
"2026-10-07 16:51:20",7057175,35051,8,2.417,333.1,19.85,59.35,330.6,2.5,2.591,2.917,"NAN",20.69,"NAN",1275.293,445.5025
"2026-10-07 16:51:25",7057176,35051,8,2.417,314.8,19.8,59.8,330.1,344.7,2.57,2.917,"NAN",20.68,"NAN",1271.893,601.9385
"2026-10-07 16:51:30",7057177,35051,8,2.25,319.8,19.8,60,331,348.8,2.542,2.917,"NAN",20.68,"NAN",1282.095,411.4947
"2026-10-07 16:51:35",7057178,35051,8,2.25,324.4,19.8,60.15,329.9,354.5,2.521,2.917,"NAN",20.65,"NAN",1278.694,448.9033
"2026-10-07 16:51:40",7057179,35051,8,2.25,323.9,19.8,60.35,330.5,353.4,2.494,2.751,"NAN",20.65,"NAN",1282.095,401.2924
"2026-10-07 16:51:45",7057180,35051,8,2.25,330.3,19.8,60.55,330.1,0.2,2.473,2.751,"NAN",20.65,"NAN",1285.496,773.678
"2026-10-07 16:51:50",7057181,35051,8,2.917,324.3,19.75,60.65,329.8,354.5,2.48,2.917,"NAN",20.62,"NAN",1278.694,525.4209
"2026-10-07 16:51:55",7057182,35051,8,3.084,329.8,19.75,60.65,329.6,0.2,2.501,3.084,"NAN",20.62,"NAN",1285.496,593.4366
"2026-10-07 16:52:00",7057183,35051,8,2.917,322,19.75,60.4,329.8,352.2,2.528,3.084,"NAN",20.61,"NAN",1299.099,399.5919
"2026-10-07 16:52:05",7057184,35051,8,2.917,324.2,19.75,60.35,329.2,355,2.535,3.084,"NAN",20.6,"NAN",1295.698,549.2264
"2026-10-07 16:52:10",7057185,35051,8,2.917,329.8,19.75,60.5,329.6,0.2,2.542,3.084,"NAN",20.6,"NAN",1292.297,557.7283
"2026-10-07 16:52:15",7057186,35051,8,3.251,325.5,19.75,60.7,331,354.5,2.563,3.251,"NAN",20.58,"NAN",1280.395,544.1252
"2026-10-07 16:52:20",7057187,35051,8,2.584,322.8,19.75,60.85,331.5,351.3,2.563,3.251,"NAN",20.57,"NAN",1285.496,387.6892
"2026-10-07 16:52:25",7057188,35051,8,3.084,322.9,19.75,60.9,330.6,352.3,2.591,3.251,"NAN",20.57,"NAN",1285.496,1169.869
"2026-10-07 16:52:30",7057189,35051,8,2.751,325.5,19.75,60.8,330.5,355,2.612,3.251,"NAN",20.54,"NAN",1282.095,448.9033
"2026-10-07 16:52:35",7057190,35051,8,2.751,326.7,19.75,60.75,332.2,354.5,2.632,3.251,"NAN",20.54,"NAN",1285.496,421.6971
"2026-10-07 16:52:40",7057191,35051,8,2.417,333.1,19.75,61.05,331.2,1.9,2.619,3.251,"NAN",20.51,"NAN",1282.095,380.8876
"2026-10-07 16:52:45",7057192,35051,8,3.084,320.7,19.75,61.5,331.5,349.2,2.632,3.251,"NAN",20.51,"NAN",1292.297,520.3198
"2026-10-07 16:52:50",7057193,35051,8,3.084,332.6,19.75,61.5,332.4,0.2,2.646,3.251,"NAN",20.49,"NAN",1295.698,341.7787
"2026-10-07 16:52:55",7057194,35051,8,3.417,325.8,19.75,61.45,331.3,354.5,2.681,3.417,"NAN",20.49,"NAN",1299.099,588.3354
"2026-10-07 16:53:00",7057195,35051,8,3.584,331.3,19.7,60.95,331.2,0.1,2.716,3.584,"NAN",20.49,"NAN",1295.698,401.2924
"2026-10-07 16:53:05",7057196,35051,8,2.917,327.5,19.75,60.6,334.1,353.4,2.744,3.584,"NAN",20.47,"NAN",1295.698,445.5025
"2026-10-07 16:53:10",7057197,35051,8,4.251,323.9,19.75,60.45,330.5,353.4,2.82,4.251,"NAN",20.46,"NAN",1302.5,454.0045
"2026-10-07 16:53:15",7057198,35051,8,3.751,320.7,19.75,60.3,332.9,347.8,2.896,4.251,"NAN",20.46,"NAN",1292.297,550.9268
"2026-10-07 16:53:20",7057199,35051,8,4.084,326.4,19.75,60.2,331.9,354.5,2.966,4.251,"NAN",20.46,"NAN",1292.297,389.3896
"2026-10-07 16:53:25",7057200,35051,8,3.751,323,19.75,60.35,332.6,350.4,3.021,4.251,"NAN",20.43,"NAN",1302.5,464.2068
"2026-10-07 16:53:30",7057201,35051,8,3.751,324.5,19.7,60.6,332.4,352.1,3.084,4.251,"NAN",20.43,"NAN",1302.5,596.8373
"2026-10-07 16:53:35",7057202,35051,8,4.084,326,19.75,60.8,331.5,354.5,3.16,4.251,"NAN",20.43,"NAN",1302.5,564.5299
"2026-10-07 16:53:40",7057203,35051,8,3.584,322.8,19.75,60.6,332.2,350.6,3.216,4.251,"NAN",20.42,"NAN",1293.998,603.6389
"2026-10-07 16:53:45",7057204,35051,8,4.084,326.5,19.75,60.45,331.5,355,3.292,4.251,"NAN",20.42,"NAN",1305.901,454.0045
"2026-10-07 16:53:50",7057205,35051,8,4.084,322.9,19.75,60.15,332,350.9,3.341,4.251,"NAN",20.41,"NAN",1302.5,399.5919
"2026-10-07 16:53:55",7057206,35051,8,3.917,322.4,19.7,59.55,332.2,350.2,3.376,4.251,"NAN",20.41,"NAN",1305.901,566.2303
"2026-10-07 16:54:00",7057207,35051,8,3.584,325.4,19.75,58.85,332.6,352.8,3.403,4.251,"NAN",20.41,"NAN",1292.297,367.2845
"2026-10-07 16:54:05",7057208,35051,8,3.917,325.4,19.75,58.7,331.3,354.1,3.445,4.251,"NAN",20.39,"NAN",1302.5,586.635
"2026-10-07 16:54:10",7057209,35051,8,3.751,322.8,19.75,58.5,331.9,350.9,3.48,4.251,"NAN",20.38,"NAN",1302.5,491.4131
"2026-10-07 16:54:15",7057210,35051,8,3.917,322.6,19.75,58.5,331.7,350.9,3.508,4.251,"NAN",20.38,"NAN",1319.504,314.5724
"2026-10-07 16:54:20",7057211,35051,8,3.751,323.4,19.75,58.55,332,351.4,3.556,4.251,"NAN",20.38,"NAN",1309.301,402.9927
"2026-10-07 16:54:25",7057212,35051,8,3.917,322.8,19.75,58.75,332.9,349.9,3.591,4.251,"NAN",20.38,"NAN",1309.301,450.6037
"2026-10-07 16:54:30",7057213,35051,8,4.084,325.4,19.75,58.65,332.6,352.8,3.647,4.251,"NAN",20.38,"NAN",1309.301,464.2068
"2026-10-07 16:54:35",7057214,35051,8,3.751,326.5,19.75,58.55,332.9,353.6,3.688,4.251,"NAN",20.38,"NAN",1292.297,380.8876
"2026-10-07 16:54:40",7057215,35051,8,3.584,324.6,19.75,58.7,332.7,351.9,3.737,4.251,"NAN",20.38,"NAN",1299.099,576.4327
"2026-10-07 16:54:45",7057216,35051,8,3.751,325.1,19.75,59.35,334.1,351,3.765,4.251,"NAN",20.38,"NAN",1295.698,603.6389
"2026-10-07 16:54:50",7057217,35051,8,3.417,325,19.8,59.9,331,354,3.779,4.251,"NAN",20.35,"NAN",1309.301,647.8491
"2026-10-07 16:54:55",7057218,35051,8,3.584,327.6,19.8,60.35,333.1,354.5,3.785,4.251,"NAN",20.35,"NAN",1305.901,401.2924
"2026-10-07 16:55:00",7057219,35051,8,3.751,326.3,19.75,60.35,332,354.3,3.792,4.251,"NAN",20.35,"NAN",1305.901,452.3041
"2026-10-07 16:55:05",7057220,35051,8,3.917,328.1,19.75,60.3,334.1,354,3.834,4.251,"NAN",20.35,"NAN",1292.297,355.3818
"2026-10-07 16:55:10",7057221,35051,8,3.584,322.6,19.75,60.15,331,351.6,3.806,4.084,"NAN",20.32,"NAN",1302.5,319.6736
"2026-10-07 16:55:15",7057222,35051,8,3.751,326,19.75,59.6,333.4,352.6,3.806,4.084,"NAN",20.32,"NAN",1305.901,632.5455
"2026-10-07 16:55:20",7057223,35051,8,3.917,324.7,19.8,59,331.9,352.8,3.799,4.084,"NAN",20.32,"NAN",1302.5,506.7166
"2026-10-07 16:55:25",7057224,35051,8,3.417,322.5,19.75,58.25,333.1,349.4,3.785,4.084,"NAN",20.32,"NAN",1295.698,488.0123
"2026-10-07 16:55:30",7057225,35051,8,3.584,323.9,19.75,58,333.8,350.1,3.779,4.084,"NAN",20.32,"NAN",1297.399,421.6971
"2026-10-07 16:55:35",7057226,35051,8,3.751,321.7,19.75,57.9,334,347.7,3.765,4.084,"NAN",20.32,"NAN",1299.099,765.1761
"2026-10-07 16:55:40",7057227,35051,8,3.417,324.3,19.75,57.65,332.9,351.4,3.758,4.084,"NAN",20.32,"NAN",1299.099,533.9229
"2026-10-07 16:55:45",7057228,35051,8,3.417,321.6,19.8,57.2,332.4,349.2,3.73,4.084,"NAN",20.32,"NAN",1299.099,499.915
"2026-10-07 16:55:50",7057229,35051,8,3.417,320,19.75,57.1,330.6,349.4,3.702,4.084,"NAN",20.32,"NAN",1309.301,370.6853
"2026-10-07 16:55:55",7057230,35051,8,3.417,318.6,19.8,57,333.1,345.5,3.681,4.084,"NAN",20.32,"NAN",1299.099,579.8334
"2026-10-07 16:56:00",7057231,35051,8,3.417,316,19.75,56.8,331,345,3.674,4.084,"NAN",20.32,"NAN",1302.5,542.4248
"2026-10-07 16:56:05",7057232,35051,8,3.417,320.8,19.85,56.75,332,348.8,3.654,4.084,"NAN",20.32,"NAN",1299.099,666.5534
"2026-10-07 16:56:10",7057233,35051,8,3.251,321.1,19.85,56.65,332.4,348.7,3.633,4.084,"NAN",20.32,"NAN",1292.297,382.588
"2026-10-07 16:56:15",7057234,35051,8,3.251,316.9,19.85,56.55,331,345.9,3.605,4.084,"NAN",20.32,"NAN",1302.5,457.4052
"2026-10-07 16:56:20",7057235,35051,8,2.917,322.1,19.8,56.4,332.9,349.2,3.57,4.084,"NAN",20.32,"NAN",1288.897,450.6037
"2026-10-07 16:56:25",7057236,35051,8,3.251,323,19.85,56.3,333.6,349.4,3.542,4.084,"NAN",20.32,"NAN",1285.496,329.8759
"2026-10-07 16:56:30",7057237,35051,8,3.084,325.8,19.85,56.05,332,353.8,3.501,3.917,"NAN",20.32,"NAN",1300.799,416.5959
"2026-10-07 16:56:35",7057238,35051,8,2.917,327.8,19.85,55.85,333.3,354.5,3.466,3.917,"NAN",20.32,"NAN",1285.496,508.417
"2026-10-07 16:56:40",7057239,35051,8,2.917,329.5,19.85,55.75,335,354.5,3.438,3.917,"NAN",20.31,"NAN",1292.297,515.2186
"2026-10-07 16:56:45",7057240,35051,8,2.751,326.5,19.9,55.6,332.7,353.8,3.397,3.917,"NAN",20.3,"NAN",1295.698,447.2029
"2026-10-07 16:56:50",7057241,35051,8,3.251,333.3,19.85,55.55,332.9,0.4,3.39,3.917,"NAN",20.3,"NAN",1292.297,476.1096
"2026-10-07 16:56:55",7057242,35051,8,3.084,333.3,19.9,55.8,332.4,0.9,3.369,3.917,"NAN",20.3,"NAN",1285.496,462.5064
"2026-10-07 16:57:00",7057243,35051,8,2.917,325.5,19.9,56.05,331,354.5,3.334,3.917,"NAN",20.3,"NAN",1295.698,455.7049
"2026-10-07 16:57:05",7057244,35051,8,2.751,337.1,19.9,56.45,333.1,4,3.285,3.917,"NAN",20.3,"NAN",1282.095,477.81
"2026-10-07 16:57:10",7057245,35051,8,2.084,333.2,19.85,57.05,332.9,0.3,3.223,3.917,"NAN",20.3,"NAN",1282.095,741.3706
"2026-10-07 16:57:15",7057246,35051,8,2.417,335.9,19.9,56.9,332.4,3.5,3.167,3.917,"NAN",20.28,"NAN",1292.297,590.0358
"2026-10-07 16:57:20",7057247,35051,8,2.584,326.7,19.85,55.75,332.2,354.5,3.112,3.751,"NAN",20.28,"NAN",1285.496,522.0201
"2026-10-07 16:57:25",7057248,35051,8,2.417,325.7,19.9,54.7,331.2,354.5,3.07,3.751,"NAN",20.3,"NAN",1278.694,411.4947
"2026-10-07 16:57:30",7057249,35051,8,2.25,325.8,19.85,53.3,331.3,354.5,3.014,3.751,"NAN",20.3,"NAN",1282.095,607.0397
"2026-10-07 16:57:35",7057250,35051,8,2.25,326.7,19.85,52.65,333.3,353.4,2.952,3.417,"NAN",20.3,"NAN",1271.893,433.5998
"2026-10-07 16:57:40",7057251,35051,8,1.917,326,19.9,52.6,331.5,354.5,2.889,3.417,"NAN",20.3,"NAN",1275.293,488.0123
"2026-10-07 16:57:45",7057252,35051,8,1.917,324.4,19.9,52.8,329.9,354.5,2.827,3.417,"NAN",20.3,"NAN",1295.698,603.6389
"2026-10-07 16:57:50",7057253,35051,8,2.084,326,19.95,53.45,331.5,354.5,2.771,3.417,"NAN",20.3,"NAN",1292.297,620.6428
"2026-10-07 16:57:55",7057254,35051,8,2.25,326.7,19.95,54.25,332.4,354.3,2.723,3.417,"NAN",20.3,"NAN",1282.095,416.5959
"2026-10-07 16:58:00",7057255,35051,8,2.25,326.4,19.95,54.9,332.7,353.7,2.674,3.417,"NAN",20.3,"NAN",1285.496,457.4052
"2026-10-07 16:58:05",7057256,35051,8,2.584,337.2,19.9,55.3,333.6,3.6,2.639,3.251,"NAN",20.3,"NAN",1282.095,414.8955
"2026-10-07 16:58:10",7057257,35051,8,2.25,322.6,19.95,55.25,332.2,350.4,2.598,3.251,"NAN",20.3,"NAN",1282.095,532.2225
"2026-10-07 16:58:15",7057258,35051,8,2.417,325.8,19.95,54.85,331.3,354.5,2.563,3.251,"NAN",20.3,"NAN",1285.496,455.7049
"2026-10-07 16:58:20",7057259,35051,8,2.417,322.8,19.9,54.85,331,351.8,2.542,3.251,"NAN",20.3,"NAN",1285.496,1008.332
"2026-10-07 16:58:25",7057260,35051,8,2.25,321.9,19.95,55.05,330.6,351.3,2.501,3.251,"NAN",20.3,"NAN",1288.897,729.4678
"2026-10-07 16:58:30",7057261,35051,8,2.417,324.8,19.95,55.35,330.3,354.5,2.473,3.251,"NAN",20.32,"NAN",1282.095,959.0207
"2026-10-07 16:58:35",7057262,35051,8,2.084,324.4,19.9,55.7,329.9,354.5,2.438,3.251,"NAN",20.32,"NAN",1278.694,431.8994
"2026-10-07 16:58:40",7057263,35051,8,2.25,333,19.95,56.1,328.7,4.3,2.41,3.251,"NAN",20.32,"NAN",1288.897,908.009
"2026-10-07 16:58:45",7057264,35051,8,2.084,325.3,19.9,56.2,330.8,354.5,2.382,3.251,"NAN",20.34,"NAN",1299.099,435.3002
"2026-10-07 16:58:50",7057265,35051,8,1.917,323.2,19.95,56.3,331,352.2,2.327,3.084,"NAN",20.35,"NAN",1288.897,579.8334
"2026-10-07 16:58:55",7057266,35051,8,2.25,346.8,19.95,56.85,333.1,13.7,2.292,2.917,"NAN",20.35,"NAN",1292.297,581.5338
"2026-10-07 16:59:00",7057267,35051,8,2.584,318.5,19.95,57.2,330.5,348,2.278,2.751,"NAN",20.36,"NAN",1302.5,505.0162
"2026-10-07 16:59:05",7057268,35051,8,2.25,333.6,19.9,57.6,333.4,0.2,2.257,2.584,"NAN",20.38,"NAN",1302.5,350.2806
"2026-10-07 16:59:10",7057269,35051,8,1.917,326.5,19.95,57.7,333.1,353.4,2.25,2.584,"NAN",20.38,"NAN",1278.694,477.81
"2026-10-07 16:59:15",7057270,35051,8,2.084,321.9,19.95,57.75,331,350.9,2.237,2.584,"NAN",20.38,"NAN",1292.297,771.9777
"2026-10-07 16:59:20",7057271,35051,8,1.917,321.7,19.95,58.2,333.6,348.1,2.209,2.584,"NAN",20.38,"NAN",1282.095,387.6892
"2026-10-07 16:59:25",7057272,35051,8,2.25,323.4,19.95,58.65,332.4,351,2.202,2.584,"NAN",20.39,"NAN",1276.994,501.6154
"2026-10-07 16:59:30",7057273,35051,8,2.25,331.9,19.95,59.25,330.1,1.8,2.202,2.584,"NAN",20.41,"NAN",1278.694,544.1252
"2026-10-07 16:59:35",7057274,35051,8,2.25,323.2,19.9,59.2,331.5,351.7,2.202,2.584,"NAN",20.41,"NAN",1305.901,481.2107
"2026-10-07 16:59:40",7057275,35051,8,2.25,320.8,19.9,58.7,332,348.8,2.216,2.584,"NAN",20.41,"NAN",1309.301,641.0475
"2026-10-07 16:59:45",7057276,35051,8,2.584,327.1,19.9,58.55,332.6,354.5,2.244,2.584,"NAN",20.42,"NAN",1309.301,561.1292
"2026-10-07 16:59:50",7057277,35051,8,2.417,326.5,19.9,58.75,332,354.5,2.257,2.584,"NAN",20.42,"NAN",1302.5,406.3935
"2026-10-07 16:59:55",7057278,35051,8,2.417,315.3,19.9,58.95,331.7,343.6,2.264,2.584,"NAN",20.42,"NAN",1302.5,385.9888
"2026-10-07 17:00:00",7057279,35051,8,2.417,320,19.9,59.3,333.1,346.9,2.271,2.584,"NAN",20.42,"NAN",1282.095,590.0358
"2026-10-07 17:00:05",7057280,35051,8,2.584,324.3,19.9,59.4,332.2,352.1,2.271,2.584,"NAN",20.42,"NAN",1293.998,481.2107
"2026-10-07 17:00:10",7057281,35051,8,2.417,323.4,19.85,59.05,331.3,352.1,2.278,2.584,"NAN",20.43,"NAN",1295.698,625.744
"2026-10-07 17:00:15",7057282,35051,8,2.417,318.5,19.9,58.65,332.4,346.1,2.278,2.584,"NAN",20.43,"NAN",1292.297,658.0515
"2026-10-07 17:00:20",7057283,35051,8,2.417,314.6,19.9,58.2,332.4,342.2,2.278,2.584,"NAN",20.43,"NAN",1292.297,617.2421
"2026-10-07 17:00:25",7057284,35051,8,2.25,319.5,19.9,57.95,332.9,346.6,2.278,2.584,"NAN",20.43,"NAN",1288.897,408.0939
"2026-10-07 17:00:30",7057285,35051,8,2.751,321.1,19.9,58.1,331.9,349.2,2.292,2.751,"NAN",20.46,"NAN",1285.496,618.9424
"2026-10-07 17:00:35",7057286,35051,8,2.584,318,19.9,58.6,330.8,347.2,2.313,2.751,"NAN",20.47,"NAN",1299.099,637.6467
"2026-10-07 17:00:40",7057287,35051,8,2.417,316.6,19.9,58.45,331.3,345.3,2.32,2.751,"NAN",20.49,"NAN",1285.496,392.7904
"2026-10-07 17:00:45",7057288,35051,8,2.25,314.5,19.9,57.8,330.6,343.9,2.327,2.751,"NAN",20.49,"NAN",1285.496,445.5025
"2026-10-07 17:00:50",7057289,35051,8,1.917,312.7,19.85,57.1,331.7,341,2.327,2.751,"NAN",20.51,"NAN",1285.496,435.3002
"2026-10-07 17:00:55",7057290,35051,8,2.084,312.9,19.9,56.25,332,340.9,2.32,2.751,"NAN",20.54,"NAN",1282.095,401.2924
"2026-10-07 17:01:00",7057291,35051,8,2.25,313.9,19.9,54.9,329.9,344,2.306,2.751,"NAN",20.54,"NAN",1282.095,607.0397
"2026-10-07 17:01:05",7057292,35051,8,2.084,312.6,19.9,54.25,330.6,342,2.299,2.751,"NAN",20.57,"NAN",1288.897,397.8916
"2026-10-07 17:01:10",7057293,35051,8,2.25,319.5,19.85,53.85,332.4,347.1,2.313,2.751,"NAN",20.6,"NAN",1278.694,402.9927
"2026-10-07 17:01:15",7057294,35051,8,2.084,316.4,19.9,53.75,331.3,345.1,2.313,2.751,"NAN",20.6,"NAN",1292.297,486.3119
"2026-10-07 17:01:20",7057295,35051,8,2.084,317.2,19.9,54.05,331.3,345.9,2.32,2.751,"NAN",20.62,"NAN",1285.496,539.024
"2026-10-07 17:01:25",7057296,35051,8,2.084,315.5,19.9,54.4,332.9,342.6,2.313,2.751,"NAN",20.65,"NAN",1278.694,350.2806
"2026-10-07 17:01:30",7057297,35051,8,1.917,311.2,19.9,54.45,330.6,340.6,2.299,2.751,"NAN",20.65,"NAN",1282.095,360.4829
"2026-10-07 17:01:35",7057298,35051,8,1.917,310.6,19.9,54.5,328.9,341.7,2.285,2.751,"NAN",20.68,"NAN",1292.297,431.8994
"2026-10-07 17:01:40",7057299,35051,8,2.25,309.8,19.95,54.7,331,338.8,2.285,2.751,"NAN",20.71,"NAN",1283.795,520.3198
"2026-10-07 17:01:45",7057300,35051,8,2.25,316.8,19.9,54.95,331.3,345.5,2.271,2.751,"NAN",20.71,"NAN",1295.698,501.6154
"2026-10-07 17:01:50",7057301,35051,8,2.584,324.3,19.9,55.25,331.5,352.8,2.278,2.751,"NAN",20.73,"NAN",1282.095,741.3706
"2026-10-07 17:01:55",7057302,35051,8,2.417,314.1,19.9,55.55,330.1,344,2.278,2.751,"NAN",20.73,"NAN",1292.297,471.0084
"2026-10-07 17:02:00",7057303,35051,8,2.084,322.1,19.95,55.85,332,350.1,2.264,2.751,"NAN",20.76,"NAN",1278.694,523.7205
"2026-10-07 17:02:05",7057304,35051,8,1.75,302.3,19.9,56.25,331,331.3,2.23,2.751,"NAN",20.76,"NAN",1292.297,450.6037
"2026-10-07 17:02:10",7057305,35051,8,1.917,310.3,19.95,56.7,331.3,339,2.209,2.751,"NAN",20.79,"NAN",1292.297,433.5998
"2026-10-07 17:02:15",7057306,35051,8,1.584,311.2,19.95,56.9,331.7,339.5,2.174,2.751,"NAN",20.8,"NAN",1288.897,428.4986
"2026-10-07 17:02:20",7057307,35051,8,2.25,324.4,19.95,57.25,329.9,354.5,2.167,2.751,"NAN",20.82,"NAN",1292.297,603.6389
"2026-10-07 17:02:25",7057308,35051,8,2.084,323.3,19.95,57.7,330.8,352.5,2.16,2.751,"NAN",20.83,"NAN",1278.694,503.3158
"2026-10-07 17:02:30",7057309,35051,8,2.084,314.2,19.9,57.5,329.2,345,2.132,2.584,"NAN",20.84,"NAN",1282.095,454.0045
"2026-10-07 17:02:35",7057310,35051,8,1.917,313.9,19.9,57.15,329.6,344.3,2.105,2.584,"NAN",20.87,"NAN",1302.5,714.1644
"2026-10-07 17:02:40",7057311,35051,8,1.917,323.6,19.95,57,330.6,353,2.084,2.584,"NAN",20.87,"NAN",1292.297,428.4986
"2026-10-07 17:02:45",7057312,35051,8,1.917,322.4,19.95,57,331.7,350.7,2.07,2.584,"NAN",20.9,"NAN",1295.698,438.701
"2026-10-07 17:02:50",7057313,35051,8,2.25,324.4,19.95,57.05,329.9,354.5,2.084,2.584,"NAN",20.9,"NAN",1282.095,533.9229
"2026-10-07 17:02:55",7057314,35051,8,2.25,324.4,19.95,57.2,331.3,353.1,2.091,2.584,"NAN",20.93,"NAN",1285.496,472.7088
"2026-10-07 17:03:00",7057315,35051,8,2.084,323.3,19.95,57.6,331.9,351.4,2.084,2.584,"NAN",20.93,"NAN",1293.998,486.3119
"2026-10-07 17:03:05",7057316,35051,8,1.917,323,19.95,58.45,330.8,352.2,2.077,2.584,"NAN",20.94,"NAN",1278.694,399.5919
"2026-10-07 17:03:10",7057317,35051,8,1.917,332.5,19.95,58.55,330.1,2.4,2.063,2.584,"NAN",20.95,"NAN",1285.496,630.8452
"2026-10-07 17:03:15",7057318,35051,8,1.75,324.1,19.95,58.7,329.6,354.5,2.049,2.584,"NAN",20.95,"NAN",1302.5,624.0436
"2026-10-07 17:03:20",7057319,35051,8,2.25,326,19.95,58.9,331.5,354.5,2.056,2.584,"NAN",20.98,"NAN",1285.496,380.8876
"2026-10-07 17:03:25",7057320,35051,8,2.084,324.1,19.95,59,331.3,352.8,2.056,2.584,"NAN",20.98,"NAN",1295.698,430.199
"2026-10-07 17:03:30",7057321,35051,8,2.25,333.7,19.9,59.3,331,2.7,2.07,2.584,"NAN",21,"NAN",1285.496,486.3119
"2026-10-07 17:03:35",7057322,35051,8,2.584,325.4,19.95,59.55,331.3,354.1,2.098,2.584,"NAN",21.01,"NAN",1288.897,528.8217
"2026-10-07 17:03:40",7057323,35051,8,2.751,327.1,19.95,59.7,332.6,354.5,2.118,2.751,"NAN",21.01,"NAN",1292.297,496.5143
"2026-10-07 17:03:45",7057324,35051,8,2.25,333.1,19.95,59.65,331.7,1.4,2.118,2.751,"NAN",21.01,"NAN",1295.698,520.3198
"2026-10-07 17:03:50",7057325,35051,8,2.417,326.5,19.9,59.35,332,354.5,2.112,2.751,"NAN",21.01,"NAN",1288.897,419.9966
"2026-10-07 17:03:55",7057326,35051,8,2.417,326.5,19.9,59.3,332.7,353.8,2.112,2.751,"NAN",21.01,"NAN",1299.099,557.7283
"2026-10-07 17:04:00",7057327,35051,8,2.751,327.9,19.9,59.35,333.4,354.5,2.139,2.751,"NAN",21.02,"NAN",1292.297,442.1017
"2026-10-07 17:04:05",7057328,35051,8,2.751,325.5,19.95,59.7,331,354.5,2.181,2.751,"NAN",21.01,"NAN",1302.5,596.8373
"2026-10-07 17:04:10",7057329,35051,8,2.417,334.4,19.9,59.4,332.7,1.7,2.202,2.751,"NAN",21.01,"NAN",1292.297,659.7518
"2026-10-07 17:04:15",7057330,35051,8,2.584,336,19.9,59.35,330.1,5.9,2.244,2.751,"NAN",21.01,"NAN",1309.301,307.7708
"2026-10-07 17:04:20",7057331,35051,8,2.584,331.2,19.9,59.45,330.6,0.6,2.257,2.751,"NAN",21.01,"NAN",1299.099,479.5103
"2026-10-07 17:04:25",7057332,35051,8,2.917,333.8,19.95,59.7,333.6,0.2,2.292,2.917,"NAN",21.01,"NAN",1305.901,659.7518
"2026-10-07 17:04:30",7057333,35051,8,2.584,326.1,19.9,59.5,332,354.1,2.313,2.917,"NAN",20.98,"NAN",1300.799,431.8994
"2026-10-07 17:04:35",7057334,35051,8,2.417,324.8,19.9,59.3,330.3,354.5,2.334,2.917,"NAN",20.98,"NAN",1299.099,596.8373
"2026-10-07 17:04:40",7057335,35051,8,2.751,327.8,19.85,59.25,333.3,354.5,2.369,2.917,"NAN",20.98,"NAN",1316.103,477.81
"2026-10-07 17:04:45",7057336,35051,8,2.751,326.2,19.85,59.1,331.7,354.5,2.403,2.917,"NAN",20.97,"NAN",1302.5,416.5959
"2026-10-07 17:04:50",7057337,35051,8,3.084,319.7,19.85,58.35,330.3,349.4,2.438,3.084,"NAN",20.95,"NAN",1312.702,712.4639
"2026-10-07 17:04:55",7057338,35051,8,2.25,325.2,19.9,57.75,333.4,351.8,2.438,3.084,"NAN",20.95,"NAN",1302.5,669.9542
"2026-10-07 17:05:00",7057339,35051,8,3.084,326.9,19.9,57.4,332.4,354.5,2.48,3.084,"NAN",20.95,"NAN",1302.5,493.1135
"2026-10-07 17:05:05",7057340,35051,8,2.917,325.7,19.9,57.15,333.6,352.1,2.521,3.084,"NAN",20.95,"NAN",1302.5,544.1252
"2026-10-07 17:05:10",7057341,35051,8,2.917,326.9,19.9,56.95,332.4,354.5,2.563,3.084,"NAN",20.95,"NAN",1302.5,556.028
"2026-10-07 17:05:15",7057342,35051,8,3.084,327.6,19.9,56.95,333.1,354.5,2.619,3.084,"NAN",20.95,"NAN",1305.901,389.3896
"2026-10-07 17:05:20",7057343,35051,8,2.584,318.8,19.9,56.8,332.9,345.9,2.632,3.084,"NAN",20.94,"NAN",1302.5,440.4013
"2026-10-07 17:05:25",7057344,35051,8,3.751,317.3,19.9,56.45,332.9,344.4,2.702,3.751,"NAN",20.93,"NAN",1319.504,426.7982
"2026-10-07 17:05:30",7057345,35051,8,3.751,333.3,19.9,56.25,333.1,0.2,2.764,3.751,"NAN",20.93,"NAN",1305.901,409.7943
"2026-10-07 17:05:35",7057346,35051,8,3.251,327.2,19.9,55.9,332.2,355,2.792,3.751,"NAN",20.93,"NAN",1312.702,459.1057
"2026-10-07 17:05:40",7057347,35051,8,3.251,324.8,19.9,55.7,334.3,350.5,2.813,3.751,"NAN",20.93,"NAN",1302.5,571.3315
"2026-10-07 17:05:45",7057348,35051,8,3.417,324.4,19.9,55.65,333.8,350.6,2.862,3.751,"NAN",20.93,"NAN",1302.5,447.2029
"2026-10-07 17:05:50",7057349,35051,8,2.917,333.5,19.9,55.6,333.3,0.2,2.883,3.751,"NAN",20.91,"NAN",1312.702,452.3041
"2026-10-07 17:05:55",7057350,35051,8,3.251,327.9,19.9,55.8,333.8,354.1,2.917,3.751,"NAN",20.9,"NAN",1309.301,467.6076
"2026-10-07 17:06:00",7057351,35051,8,3.084,337.7,19.95,56.05,333.8,3.9,2.931,3.751,"NAN",20.9,"NAN",1299.099,618.9424
"2026-10-07 17:06:05",7057352,35051,8,3.251,337.2,19.9,56.25,333.4,3.8,2.952,3.751,"NAN",20.9,"NAN",1302.5,433.5998
"2026-10-07 17:06:10",7057353,35051,8,3.084,26.8,19.95,56.65,334.1,52.7,2.98,3.751,"NAN",20.87,"NAN",1322.904,634.246
"2026-10-07 17:06:15",7057354,35051,8,2.917,327.6,19.95,56.75,333.1,354.5,2.994,3.751,"NAN",20.87,"NAN",1299.099,481.2107
"2026-10-07 17:06:20",7057355,35051,8,2.917,327.9,19.95,56.8,332.9,355,3.008,3.751,"NAN",20.87,"NAN",1302.5,535.6232
"2026-10-07 17:06:25",7057356,35051,8,3.084,328.5,19.95,57.1,334.7,353.8,3.014,3.751,"NAN",20.84,"NAN",1302.5,346.8798
"2026-10-07 17:06:30",7057357,35051,8,2.751,327.6,19.95,57.65,333.1,354.5,3.021,3.751,"NAN",20.83,"NAN",1302.5,416.5959
"2026-10-07 17:06:35",7057358,35051,8,3.084,324.7,19.9,58.5,332.6,352.1,3.049,3.751,"NAN",20.82,"NAN",1312.702,421.6971
"2026-10-07 17:06:40",7057359,35051,8,2.751,326,19.9,58.8,331.5,354.5,3.049,3.751,"NAN",20.82,"NAN",1309.301,358.7826
"2026-10-07 17:06:45",7057360,35051,8,2.917,333.3,19.95,59.1,333.1,0.2,3.056,3.751,"NAN",20.82,"NAN",1312.702,460.806
"2026-10-07 17:06:50",7057361,35051,8,2.584,322.1,19.95,59.35,332.6,349.5,3.035,3.751,"NAN",20.79,"NAN",1305.901,462.5064
"2026-10-07 17:06:55",7057362,35051,8,2.751,323.2,19.95,59.65,335.2,348,3.056,3.751,"NAN",20.79,"NAN",1299.099,549.2264
"2026-10-07 17:07:00",7057363,35051,8,2.751,321,19.9,59.75,331,350,3.042,3.751,"NAN",20.79,"NAN",1299.099,545.8256
"2026-10-07 17:07:05",7057364,35051,8,2.917,323.8,19.9,59.65,332.9,350.9,3.042,3.751,"NAN",20.79,"NAN",1302.5,595.137
"2026-10-07 17:07:10",7057365,35051,8,2.917,319,19.9,59.4,332.6,346.4,3.042,3.751,"NAN",20.79,"NAN",1305.901,363.8837
"2026-10-07 17:07:15",7057366,35051,8,2.751,321.8,19.9,59.25,331.5,350.3,3.028,3.751,"NAN",20.79,"NAN",1304.2,471.0084
"2026-10-07 17:07:20",7057367,35051,8,3.251,321.1,19.9,59.35,332.4,348.7,3.056,3.751,"NAN",20.79,"NAN",1309.301,513.5182
"2026-10-07 17:07:25",7057368,35051,8,2.917,322.6,19.85,59.35,331.7,350.9,3.021,3.751,"NAN",20.79,"NAN",1316.103,717.5651
"2026-10-07 17:07:30",7057369,35051,8,3.084,323.2,19.9,59.35,331.5,351.7,2.994,3.417,"NAN",20.79,"NAN",1302.5,809.3862
"2026-10-07 17:07:35",7057370,35051,8,3.084,320.5,19.9,59.35,331.7,348.8,2.987,3.417,"NAN",20.8,"NAN",1304.2,603.6389
"2026-10-07 17:07:40",7057371,35051,8,2.917,316.3,19.85,59.5,332.9,343.4,2.973,3.417,"NAN",20.82,"NAN",1305.901,596.8373
"2026-10-07 17:07:45",7057372,35051,8,3.251,315,19.9,59.8,331,344,2.966,3.251,"NAN",20.82,"NAN",1299.099,399.5919
"2026-10-07 17:07:50",7057373,35051,8,3.084,313.4,19.9,60.05,330.5,342.9,2.973,3.251,"NAN",20.82,"NAN",1295.698,423.3974
"2026-10-07 17:07:55",7057374,35051,8,2.751,320.1,19.9,60.15,330.6,349.5,2.952,3.251,"NAN",20.82,"NAN",1295.698,447.2029
"2026-10-07 17:08:00",7057375,35051,8,2.417,315.3,19.9,60.45,331.5,343.8,2.924,3.251,"NAN",20.82,"NAN",1299.099,595.137
"2026-10-07 17:08:05",7057376,35051,8,2.417,312.9,19.9,60.95,332,340.9,2.889,3.251,"NAN",20.84,"NAN",1299.099,554.3276
"2026-10-07 17:08:10",7057377,35051,8,2.584,311,19.9,61.5,332.2,338.8,2.869,3.251,"NAN",20.84,"NAN",1288.897,516.9189
"2026-10-07 17:08:15",7057378,35051,8,2.584,305.9,19.9,61.85,330.3,335.6,2.855,3.251,"NAN",20.84,"NAN",1309.301,646.1487
"2026-10-07 17:08:20",7057379,35051,8,2.584,311.3,19.85,61.65,330.8,340.5,2.841,3.251,"NAN",20.84,"NAN",1307.601,391.09
"2026-10-07 17:08:25",7057380,35051,8,2.417,307.7,19.85,61.1,330.1,337.6,2.813,3.251,"NAN",20.87,"NAN",1309.301,394.4908
"2026-10-07 17:08:30",7057381,35051,8,2.584,303.3,19.85,60.75,331.3,332,2.806,3.251,"NAN",20.87,"NAN",1309.301,624.0436
"2026-10-07 17:08:35",7057382,35051,8,2.584,305.3,19.85,60.5,331.2,334.1,2.785,3.251,"NAN",20.87,"NAN",1285.496,479.5103
"2026-10-07 17:08:40",7057383,35051,8,2.25,305.5,19.85,60.35,330.6,334.9,2.764,3.251,"NAN",20.9,"NAN",1309.301,792.3823
"2026-10-07 17:08:45",7057384,35051,8,2.584,306.2,19.85,60.35,332.2,334,2.751,3.251,"NAN",20.9,"NAN",1299.099,380.8876
"2026-10-07 17:08:50",7057385,35051,8,2.584,313.4,19.85,60.45,331.7,341.7,2.751,3.251,"NAN",20.9,"NAN",1309.301,382.588
"2026-10-07 17:08:55",7057386,35051,8,2.584,312.1,19.85,60.5,332.6,339.5,2.744,3.251,"NAN",20.93,"NAN",1292.297,448.9033
"2026-10-07 17:09:00",7057387,35051,8,2.584,313.1,19.85,60.5,331.5,341.6,2.737,3.251,"NAN",20.93,"NAN",1305.901,715.8647
"2026-10-07 17:09:05",7057388,35051,8,2.751,312.2,19.85,60.45,331,341.2,2.73,3.251,"NAN",20.93,"NAN",1300.799,416.5959
"2026-10-07 17:09:10",7057389,35051,8,3.084,312.7,19.85,60.3,330.8,341.9,2.737,3.251,"NAN",20.94,"NAN",1299.099,617.2421
"2026-10-07 17:09:15",7057390,35051,8,2.584,317.8,19.85,60,331,346.8,2.73,3.251,"NAN",20.95,"NAN",1302.5,515.2186
"2026-10-07 17:09:20",7057391,35051,8,3.251,317.3,19.85,59.5,331.9,345.4,2.73,3.251,"NAN",20.95,"NAN",1297.399,454.0045
"2026-10-07 17:09:25",7057392,35051,8,3.251,311.9,19.85,58.75,329.6,342.3,2.744,3.251,"NAN",20.95,"NAN",1329.706,476.1096
"2026-10-07 17:09:30",7057393,35051,8,3.251,319.5,19.85,57.75,331.2,348.3,2.751,3.251,"NAN",20.98,"NAN",1299.099,501.6154
"2026-10-07 17:09:35",7057394,35051,8,3.251,319.3,19.85,56.95,329.9,349.4,2.757,3.251,"NAN",20.98,"NAN",1312.702,588.3354
"2026-10-07 17:09:40",7057395,35051,8,2.917,315.3,19.9,56.45,330.3,345,2.757,3.251,"NAN",20.98,"NAN",1305.901,474.4092
"2026-10-07 17:09:45",7057396,35051,8,3.251,313.7,19.9,56.1,330.6,343.1,2.757,3.251,"NAN",21,"NAN",1328.006,505.0162
"2026-10-07 17:09:50",7057397,35051,8,2.751,320.7,19.9,56.05,332.2,348.5,2.744,3.251,"NAN",21.01,"NAN",1295.698,535.6232
"2026-10-07 17:09:55",7057398,35051,8,3.417,307.4,19.9,56.3,332.2,335.2,2.771,3.417,"NAN",21.01,"NAN",1309.301,530.5221
"2026-10-07 17:10:00",7057399,35051,8,3.417,312.3,19.9,56.5,331.7,340.6,2.813,3.417,"NAN",21.01,"NAN",1309.301,450.6037
"2026-10-07 17:10:05",7057400,35051,8,3.251,314.6,19.9,56.45,332.4,342.2,2.848,3.417,"NAN",21.02,"NAN",1312.702,515.2186
"2026-10-07 17:10:10",7057401,35051,8,3.084,317.7,19.9,56.1,333.4,344.3,2.869,3.417,"NAN",21.04,"NAN",1295.698,442.1017
"2026-10-07 17:10:15",7057402,35051,8,2.751,316.4,19.9,55.75,331.7,344.7,2.876,3.417,"NAN",21.04,"NAN",1312.702,413.1951
"2026-10-07 17:10:20",7057403,35051,8,2.751,318.2,19.9,55.7,332.2,346,2.883,3.417,"NAN",21.04,"NAN",1329.706,350.2806
"2026-10-07 17:10:25",7057404,35051,8,2.584,320,19.9,55.75,332.4,347.6,2.889,3.417,"NAN",21.05,"NAN",1299.099,571.3315
"2026-10-07 17:10:30",7057405,35051,8,2.917,313.3,19.9,55.7,333.3,340,2.903,3.417,"NAN",21.07,"NAN",1299.099,430.199
"2026-10-07 17:10:35",7057406,35051,8,2.751,318.6,19.9,56,333.1,345.5,2.91,3.417,"NAN",21.07,"NAN",1302.5,766.8765
"2026-10-07 17:10:40",7057407,35051,8,2.584,316.7,19.9,56.4,335.4,341.3,2.924,3.417,"NAN",21.07,"NAN",1305.901,394.4908
"2026-10-07 17:10:45",7057408,35051,8,2.417,314.6,19.95,57.4,332,342.6,2.917,3.417,"NAN",21.09,"NAN",1302.5,783.8804
"2026-10-07 17:10:50",7057409,35051,8,2.584,317.1,19.95,58.65,332.6,344.5,2.917,3.417,"NAN",21.09,"NAN",1319.504,372.3857
"2026-10-07 17:10:55",7057410,35051,8,2.417,321.6,19.95,59.2,333.8,347.8,2.91,3.417,"NAN",21.09,"NAN",1295.698,375.7865
"2026-10-07 17:11:00",7057411,35051,8,2.417,315.5,19.95,59.45,332.9,342.6,2.903,3.417,"NAN",21.09,"NAN",1312.702,528.8217
"2026-10-07 17:11:05",7057412,35051,8,2.917,317.4,19.95,59.65,333.6,343.8,2.91,3.417,"NAN",21.09,"NAN",1312.702,644.4483
"2026-10-07 17:11:10",7057413,35051,8,2.751,321.1,19.95,59.75,333.3,347.8,2.896,3.417,"NAN",21.12,"NAN",1312.702,622.3432
"2026-10-07 17:11:15",7057414,35051,8,2.584,325.3,19.9,59.7,333.4,351.9,2.896,3.417,"NAN",21.12,"NAN",1299.099,583.2342
"2026-10-07 17:11:20",7057415,35051,8,2.917,317.4,19.95,59.45,332,345.4,2.883,3.417,"NAN",21.12,"NAN",1319.504,549.2264
"2026-10-07 17:11:25",7057416,35051,8,2.917,321.4,19.95,59.35,332.2,349.2,2.869,3.417,"NAN",21.13,"NAN",1295.698,443.8021
"2026-10-07 17:11:30",7057417,35051,8,3.417,321.1,19.95,59.3,331,350.1,2.876,3.417,"NAN",21.15,"NAN",1319.504,452.3041
"2026-10-07 17:11:35",7057418,35051,8,3.751,310.1,19.9,59.35,330.1,340,2.896,3.751,"NAN",21.15,"NAN",1322.904,387.6892
"2026-10-07 17:11:40",7057419,35051,8,3.917,314.7,19.95,59.15,333.1,341.6,2.938,3.917,"NAN",21.15,"NAN",1312.702,780.4796
"2026-10-07 17:11:45",7057420,35051,8,3.584,311.7,19.95,58.55,328.4,343.3,2.952,3.917,"NAN",21.15,"NAN",1333.107,773.678
"2026-10-07 17:11:50",7057421,35051,8,3.417,307.9,19.9,56.25,332.7,335.2,2.98,3.917,"NAN",21.16,"NAN",1305.901,503.3158
"2026-10-07 17:11:55",7057422,35051,8,3.417,307.9,19.9,54.45,330.8,337.1,2.98,3.917,"NAN",21.18,"NAN",1336.508,518.6193
"2026-10-07 17:12:00",7057423,35051,8,3.251,315.8,19.9,52.95,333.4,342.4,2.973,3.917,"NAN",21.18,"NAN",1307.601,710.7635
"2026-10-07 17:12:05",7057424,35051,8,3.417,314.4,19.95,51.85,332,342.4,2.98,3.917,"NAN",21.19,"NAN",1322.904,596.8373
"2026-10-07 17:12:10",7057425,35051,8,3.417,316.5,20,51.1,333.6,342.9,2.994,3.917,"NAN",21.2,"NAN",1299.099,522.0201
"2026-10-07 17:12:15",7057426,35051,8,3.417,314.6,20.05,50.9,332.2,342.4,3.021,3.917,"NAN",21.2,"NAN",1319.504,471.0084
"2026-10-07 17:12:20",7057427,35051,8,3.251,316.9,20.05,50.9,332.6,344.3,3.042,3.917,"NAN",21.23,"NAN",1316.103,433.5998
"2026-10-07 17:12:25",7057428,35051,8,3.084,319.3,20.1,51.15,332.9,346.4,3.063,3.917,"NAN",21.23,"NAN",1302.5,724.3667
"2026-10-07 17:12:30",7057429,35051,8,3.417,325.8,20.1,51.75,331.7,354.1,3.084,3.917,"NAN",21.23,"NAN",1309.301,353.6814
"2026-10-07 17:12:35",7057430,35051,8,2.751,324,20.1,52.25,333.1,350.9,3.084,3.917,"NAN",21.26,"NAN",1312.702,416.5959
"2026-10-07 17:12:40",7057431,35051,8,2.917,322.1,20.1,52.15,332.6,349.5,3.098,3.917,"NAN",21.26,"NAN",1299.099,404.6931
"2026-10-07 17:12:45",7057432,35051,8,3.084,317.2,20.1,52.35,332.4,344.8,3.126,3.917,"NAN",21.26,"NAN",1312.702,414.8955
"2026-10-07 17:12:50",7057433,35051,8,3.084,320.7,20.15,52.15,331.3,349.4,3.146,3.917,"NAN",21.26,"NAN",1314.402,455.7049
"2026-10-07 17:12:55",7057434,35051,8,3.084,322.5,20.1,52.1,333.1,349.4,3.174,3.917,"NAN",21.27,"NAN",1295.698,513.5182
"2026-10-07 17:13:00",7057435,35051,8,2.917,322.3,20.15,52.25,332.2,350.1,3.195,3.917,"NAN",21.29,"NAN",1305.856,469.2921
"2026-10-07 17:13:05",7057436,35051,8,3.584,319.8,20.15,52.4,332.9,346.9,3.223,3.917,"NAN",21.29,"NAN",1314.358,426.7837
"2026-10-07 17:13:10",7057437,35051,8,3.084,316.3,20.15,52.7,332.7,343.6,3.237,3.917,"NAN",21.29,"NAN",1288.853,493.0967
"2026-10-07 17:13:15",7057438,35051,8,3.417,316.8,20.15,53,331,345.8,3.271,3.917,"NAN",21.3,"NAN",1326.26,423.383
"2026-10-07 17:13:20",7057439,35051,8,3.084,319.1,20.15,53.1,332,347.1,3.278,3.917,"NAN",21.32,"NAN",1312.657,561.11
"2026-10-07 17:13:25",7057440,35051,8,3.084,317.2,20.15,53.3,332.9,344.3,3.285,3.917,"NAN",21.32,"NAN",1312.657,603.6184
"2026-10-07 17:13:30",7057441,35051,8,3.251,318.6,20.15,53.45,333.1,345.5,3.278,3.917,"NAN",21.32,"NAN",1292.253,413.181
"2026-10-07 17:13:35",7057442,35051,8,3.251,311.6,20.15,53.3,332.4,339.2,3.258,3.917,"NAN",21.32,"NAN",1322.859,472.6927
"2026-10-07 17:13:40",7057443,35051,8,3.084,312.6,20.15,53.15,333.1,339.5,3.223,3.584,"NAN",21.32,"NAN",1302.455,501.5984
"2026-10-07 17:13:45",7057444,35051,8,3.084,314.2,20.15,52.9,331.3,342.9,3.202,3.584,"NAN",21.32,"NAN",1302.455,474.393
"2026-10-07 17:13:50",7057445,35051,8,3.251,317.7,20.15,52.8,332.7,345,3.195,3.584,"NAN",21.33,"NAN",1305.856,474.393
"2026-10-07 17:13:55",7057446,35051,8,2.751,312.3,20.15,52.4,333.6,338.7,3.167,3.584,"NAN",21.34,"NAN",1309.257,532.2044
"2026-10-07 17:14:00",7057447,35051,8,2.751,317,20.15,51.9,334.8,342.2,3.146,3.584,"NAN",21.34,"NAN",1295.654,363.8714
"2026-10-07 17:14:05",7057448,35051,8,2.751,315.1,20.15,51.75,332.9,342.2,3.119,3.584,"NAN",21.34,"NAN",1299.055,363.8714
"2026-10-07 17:14:10",7057449,35051,8,2.917,313.6,20.15,51.95,332,341.6,3.098,3.584,"NAN",21.36,"NAN",1307.556,690.3354
"2026-10-07 17:14:15",7057450,35051,8,2.751,310.2,20.15,52.25,332.6,337.6,3.07,3.584,"NAN",21.37,"NAN",1292.253,392.777
"2026-10-07 17:14:20",7057451,35051,8,3.251,314.7,20.15,52.45,332.2,342.5,3.07,3.584,"NAN",21.37,"NAN",1299.055,591.7161
"2026-10-07 17:14:25",7057452,35051,8,3.084,311.7,20.15,52.5,330.3,341.4,3.07,3.584,"NAN",21.37,"NAN",1302.455,821.261
"2026-10-07 17:14:30",7057453,35051,8,3.084,320.9,20.15,52.6,332.4,348.5,3.056,3.584,"NAN",21.37,"NAN",1302.455,550.908
"2026-10-07 17:14:35",7057454,35051,8,3.084,315.3,20.15,52.65,330.8,344.5,3.07,3.584,"NAN",21.37,"NAN",1316.058,727.7427
"2026-10-07 17:14:40",7057455,35051,8,2.751,315.5,20.15,52.3,332.9,342.6,3.063,3.584,"NAN",21.37,"NAN",1302.455,540.7061
"2026-10-07 17:14:45",7057456,35051,8,2.917,314.8,20.15,51.75,331.9,342.9,3.056,3.584,"NAN",21.37,"NAN",1316.067,421.6856
"2026-10-07 17:14:50",7057457,35051,8,2.917,311.1,20.15,51.25,331.5,339.6,3.049,3.584,"NAN",21.37,"NAN",1302.464,464.1942
"2026-10-07 17:14:55",7057458,35051,8,2.917,309.7,20.15,51.05,331.5,338.2,3.042,3.584,"NAN",21.36,"NAN",1305.865,491.3997
"2026-10-07 17:15:00",7057459,35051,8,2.751,310.4,20.15,51.25,330.8,339.6,3.035,3.584,"NAN",21.34,"NAN",1309.266,683.5387
"2026-10-07 17:15:05",7057460,35051,8,2.417,311.8,20.15,51.7,329.6,342.2,2.987,3.417,"NAN",21.34,"NAN",1282.06,642.7304
"2026-10-07 17:15:10",7057461,35051,8,2.584,310.5,20.15,52.3,333.1,337.4,2.966,3.417,"NAN",21.34,"NAN",1302.464,622.3263
"2026-10-07 17:15:15",7057462,35051,8,2.417,305.5,20.2,52.55,331.2,334.3,2.924,3.251,"NAN",21.34,"NAN",1295.663,530.5076
"2026-10-07 17:15:20",7057463,35051,8,2.25,307.4,20.15,53.1,331.5,335.9,2.889,3.251,"NAN",21.32,"NAN",1299.064,494.8004
"2026-10-07 17:15:25",7057464,35051,8,2.417,305.8,20.15,53.2,331,334.8,2.862,3.251,"NAN",21.32,"NAN",1305.865,702.2425
"2026-10-07 17:15:30",7057465,35051,8,2.25,311.6,20.2,53.4,331.3,340.3,2.82,3.251,"NAN",21.32,"NAN",1305.865,605.3228
"2026-10-07 17:15:35",7057466,35051,8,1.917,314.1,20.15,53.4,332.9,341.2,2.764,3.251,"NAN",21.32,"NAN",1288.862,550.9118
"2026-10-07 17:15:40",7057467,35051,8,2.084,304.8,20.2,53.65,332.9,331.9,2.723,3.251,"NAN",21.32,"NAN",1299.064,399.5811
"2026-10-07 17:15:45",7057468,35051,8,2.584,303,20.15,54.2,331.5,331.5,2.702,3.251,"NAN",21.32,"NAN",1299.064,416.5845
"2026-10-07 17:15:50",7057469,35051,8,2.25,304.1,20.15,54.7,331,333.1,2.66,3.251,"NAN",21.29,"NAN",1297.363,453.9921
"2026-10-07 17:15:55",7057470,35051,8,2.084,307.2,20.15,54.65,330.1,337.1,2.632,3.251,"NAN",21.29,"NAN",1295.663,554.3125
"2026-10-07 17:16:00",7057471,35051,8,2.084,301.9,20.15,54.15,331.2,330.7,2.605,3.251,"NAN",21.29,"NAN",1309.266,416.5845
"2026-10-07 17:16:05",7057472,35051,8,2.25,307.4,20.15,53.45,330.6,336.8,2.584,3.251,"NAN",21.29,"NAN",1309.266,523.7063
"2026-10-07 17:16:10",7057473,35051,8,2.417,309.5,20.15,53.1,332.2,337.3,2.563,3.251,"NAN",21.27,"NAN",1278.659,615.5249
"2026-10-07 17:16:15",7057474,35051,8,2.417,306.8,20.15,53.05,330.1,336.7,2.549,3.251,"NAN",21.26,"NAN",1322.868,550.9118
"2026-10-07 17:16:20",7057475,35051,8,2.584,309.7,20.15,53.1,331.7,338,2.521,3.084,"NAN",21.26,"NAN",1309.266,379.1769
"2026-10-07 17:16:25",7057476,35051,8,2.584,303.4,20.15,53.1,330.1,333.3,2.501,3.084,"NAN",21.26,"NAN",1309.266,433.588
"2026-10-07 17:16:30",7057477,35051,8,2.584,302.7,20.15,53.1,331.7,331,2.48,3.084,"NAN",21.25,"NAN",1326.269,506.7028
"2026-10-07 17:16:35",7057478,35051,8,2.584,295.5,20.2,53.2,331.3,324.2,2.459,2.917,"NAN",21.23,"NAN",1305.872,438.6914
"2026-10-07 17:16:40",7057479,35051,8,2.417,310.7,20.15,53.5,332.7,338,2.445,2.917,"NAN",21.22,"NAN",1292.269,408.085
"2026-10-07 17:16:45",7057480,35051,8,2.751,297.7,20.15,54.05,332.2,325.5,2.438,2.917,"NAN",21.2,"NAN",1316.074,416.5868
"2026-10-07 17:16:50",7057481,35051,8,2.917,295.9,20.2,54.45,329.6,326.3,2.438,2.917,"NAN",21.2,"NAN",1309.273,498.2038
"2026-10-07 17:16:55",7057482,35051,8,2.584,299.1,20.15,54.5,333.6,325.5,2.424,2.917,"NAN",21.19,"NAN",1297.37,843.3757
"2026-10-07 17:17:00",7057483,35051,8,2.751,298.4,20.2,54.65,331.3,327.1,2.424,2.917,"NAN",21.18,"NAN",1309.273,433.5903
"2026-10-07 17:17:05",7057484,35051,8,2.917,294.4,20.2,54.25,331.3,323.1,2.445,2.917,"NAN",21.18,"NAN",1302.471,630.8314
"2026-10-07 17:17:10",7057485,35051,8,2.751,301.2,20.2,54.4,332.9,328.3,2.452,2.917,"NAN",21.18,"NAN",1305.872,566.218
"2026-10-07 17:17:15",7057486,35051,8,2.917,300.3,20.25,54.45,327.5,332.8,2.473,2.917,"NAN",21.16,"NAN",1312.673,474.3988
"2026-10-07 17:17:20",7057487,35051,8,3.084,304.1,20.2,54.35,332.9,331.2,2.507,3.084,"NAN",21.15,"NAN",1299.071,413.1861
"2026-10-07 17:17:25",7057488,35051,8,2.917,297.2,20.2,54.05,329.6,327.6,2.528,3.084,"NAN",21.15,"NAN",1310.973,601.9254
"2026-10-07 17:17:30",7057489,35051,8,3.084,298.9,20.2,53.85,329.6,329.3,2.563,3.084,"NAN",21.13,"NAN",1305.872,365.5762
"2026-10-07 17:17:35",7057490,35051,8,3.084,303.9,20.2,53.4,331.3,332.6,2.612,3.084,"NAN",21.12,"NAN",1312.673,586.6222
"2026-10-07 17:17:40",7057491,35051,8,2.751,306.4,20.2,53.15,329.6,336.8,2.639,3.084,"NAN",21.09,"NAN",1312.673,749.8562
"2026-10-07 17:17:45",7057492,35051,8,2.084,307.2,20.2,53.5,331.3,335.9,2.619,3.084,"NAN",21.09,"NAN",1292.269,506.7056
"2026-10-07 17:17:50",7057493,35051,8,1.917,309.7,20.2,54.5,330.8,338.9,2.605,3.084,"NAN",21.07,"NAN",1307.572,438.6914
"2026-10-07 17:17:55",7057494,35051,8,2.084,315.6,20.2,55.45,331.3,344.3,2.605,3.084,"NAN",21.07,"NAN",1288.869,663.1381
"2026-10-07 17:18:00",7057495,35051,8,1.917,318.8,20.2,56.25,334.1,344.7,2.598,3.084,"NAN",21.04,"NAN",1285.468,622.3297
"2026-10-07 17:18:05",7057496,35051,8,2.25,321.7,20.2,57.15,332,349.7,2.598,3.084,"NAN",21.04,"NAN",1292.269,375.7783
"2026-10-07 17:18:10",7057497,35051,8,2.084,321.7,20.15,57.35,330.6,351.1,2.584,3.084,"NAN",21.01,"NAN",1293.97,518.608
"2026-10-07 17:18:15",7057498,35051,8,2.751,312.4,20.15,57.15,331.2,341.2,2.598,3.084,"NAN",21.01,"NAN",1295.67,617.2286
"2026-10-07 17:18:20",7057499,35051,8,2.917,301.7,20.15,56.45,329.6,332.1,2.612,3.084,"NAN",20.98,"NAN",1309.278,453.9965
"2026-10-07 17:18:25",7057500,35051,8,3.084,280.4,20.15,55.5,327.1,313.3,2.632,3.084,"NAN",20.98,"NAN",1312.679,593.4261
"2026-10-07 17:18:30",7057501,35051,8,2.751,290.9,20.15,54.75,329.8,321.1,2.639,3.084,"NAN",20.95,"NAN",1314.379,686.946
"2026-10-07 17:18:35",7057502,35051,8,3.084,291.5,20.2,54.7,328.9,322.6,2.66,3.084,"NAN",20.95,"NAN",1312.679,634.2349
"2026-10-07 17:18:40",7057503,35051,8,3.417,290.4,20.2,54.75,327.8,322.6,2.702,3.417,"NAN",20.93,"NAN",1293.975,720.9532
"2026-10-07 17:18:45",7057504,35051,8,3.084,295.8,20.25,54.7,328.9,326.9,2.716,3.417,"NAN",20.93,"NAN",1302.477,442.094
"2026-10-07 17:18:50",7057505,35051,8,3.584,293.9,20.15,54.35,327.8,326.1,2.744,3.584,"NAN",20.93,"NAN",1321.181,601.928
"2026-10-07 17:18:55",7057506,35051,8,3.251,290.4,20.15,54.15,331.5,318.9,2.771,3.584,"NAN",20.9,"NAN",1292.275,620.632
"2026-10-07 17:19:00",7057507,35051,8,3.917,288.2,20.15,54.15,328,320.2,2.82,3.917,"NAN",20.9,"NAN",1326.282,583.224
"2026-10-07 17:19:05",7057508,35051,8,3.584,298.6,20.2,54.05,330.5,328.1,2.848,3.917,"NAN",20.87,"NAN",1316.08,431.8918
"2026-10-07 17:19:10",7057509,35051,8,3.417,290,20.15,53.05,330.6,319.4,2.876,3.917,"NAN",20.87,"NAN",1312.679,358.7763
"2026-10-07 17:19:15",7057510,35051,8,3.251,300.5,20.2,52.55,330.5,330,2.889,3.917,"NAN",20.87,"NAN",1305.878,459.0976
"2026-10-07 17:19:20",7057511,35051,8,3.417,289.8,20.2,52.45,330.3,319.5,2.903,3.917,"NAN",20.86,"NAN",1319.48,486.3034
"2026-10-07 17:19:25",7057512,35051,8,3.917,293.5,20.2,52.25,329.1,324.4,2.945,3.917,"NAN",20.84,"NAN",1319.48,428.4911
"2026-10-07 17:19:30",7057513,35051,8,3.751,282.8,20.25,52.05,328.5,314.3,2.973,3.917,"NAN",20.84,"NAN",1322.881,472.7005
"2026-10-07 17:19:35",7057514,35051,8,3.584,287.3,20.25,52.1,328,319.3,2.994,3.917,"NAN",20.82,"NAN",1309.278,438.6933
"2026-10-07 17:19:40",7057515,35051,8,4.251,298,20.25,52.3,326.6,331.4,3.056,4.251,"NAN",20.82,"NAN",1319.48,554.3179
"2026-10-07 17:19:45",7057516,35051,8,3.251,297,20.25,52.35,326.6,330.4,3.105,4.251,"NAN",20.82,"NAN",1333.083,501.6066
"2026-10-07 17:19:50",7057517,35051,8,3.417,288.5,20.25,52.3,327.3,321.2,3.167,4.251,"NAN",20.79,"NAN",1329.683,493.1048
"2026-10-07 17:19:55",7057518,35051,8,4.084,293.9,20.25,52.45,328.2,325.7,3.251,4.251,"NAN",20.79,"NAN",1309.278,714.1519
"2026-10-07 17:20:00",7057519,35051,8,3.917,293.7,20.25,52.75,328.5,325.2,3.334,4.251,"NAN",20.76,"NAN",1312.679,525.4117
"2026-10-07 17:20:05",7057520,35051,8,3.584,291.8,20.25,53,327.8,324,3.39,4.251,"NAN",20.76,"NAN",1333.083,418.2889
"2026-10-07 17:20:10",7057521,35051,8,3.584,297.1,20.3,53.4,328.5,328.6,3.452,4.251,"NAN",20.75,"NAN",1302.481,476.1029
"2026-10-07 17:20:15",7057522,35051,8,3.751,301.7,20.25,54.15,328.9,332.8,3.494,4.251,"NAN",20.73,"NAN",1326.287,433.5937
"2026-10-07 17:20:20",7057523,35051,8,3.584,309.4,20.25,54.3,328.9,340.5,3.522,4.251,"NAN",20.72,"NAN",1312.684,559.4209
"2026-10-07 17:20:25",7057524,35051,8,3.584,307.2,20.25,53.95,331,336.2,3.542,4.251,"NAN",20.71,"NAN",1316.084,651.2407
"2026-10-07 17:20:30",7057525,35051,8,3.584,304.9,20.25,53.75,329.4,335.5,3.577,4.251,"NAN",20.71,"NAN",1309.283,486.3051
"2026-10-07 17:20:35",7057526,35051,8,3.084,301.9,20.25,53.9,331.7,330.2,3.577,4.251,"NAN",20.68,"NAN",1316.084,550.9191
"2026-10-07 17:20:40",7057527,35051,8,2.917,289.9,20.25,54.1,330.5,319.4,3.556,4.251,"NAN",20.68,"NAN",1322.886,566.2224
"2026-10-07 17:20:45",7057528,35051,8,2.584,295.3,20.25,54.5,330.8,324.5,3.535,4.251,"NAN",20.65,"NAN",1316.084,539.0165
"2026-10-07 17:20:50",7057529,35051,8,2.25,299.6,20.25,55.1,333.1,326.5,3.48,4.251,"NAN",20.65,"NAN",1309.283,426.7922
"2026-10-07 17:20:55",7057530,35051,8,2.25,297.6,20.25,56.25,332.2,325.4,3.438,4.251,"NAN",20.62,"NAN",1305.882,494.8069
"2026-10-07 17:21:00",7057531,35051,8,2.25,291.9,20.25,57.15,332.4,319.5,3.369,4.251,"NAN",20.62,"NAN",1299.081,491.4062
"2026-10-07 17:21:05",7057532,35051,8,2.751,302.7,20.2,58.2,332.9,329.8,3.334,4.251,"NAN",20.61,"NAN",1295.68,438.6948
"2026-10-07 17:21:10",7057533,35051,8,2.917,301.5,20.2,59.05,331.3,330.2,3.313,4.251,"NAN",20.6,"NAN",1316.084,360.4779
"2026-10-07 17:21:15",7057534,35051,8,2.751,305.1,20.2,59.75,329.9,335.2,3.292,4.251,"NAN",20.6,"NAN",1316.084,494.8069
"2026-10-07 17:21:20",7057535,35051,8,2.584,305.8,20.15,59.5,330.6,335.2,3.258,4.251,"NAN",20.57,"NAN",1312.684,542.4172
"2026-10-07 17:21:25",7057536,35051,8,2.584,310.6,20.15,58.75,331,339.6,3.202,4.251,"NAN",20.57,"NAN",1312.684,528.8143
"2026-10-07 17:21:30",7057537,35051,8,2.417,309.4,20.15,58.15,331.7,337.7,3.146,4.251,"NAN",20.57,"NAN",1305.882,516.9117
"2026-10-07 17:21:35",7057538,35051,8,2.417,310.7,20.15,57.85,331.7,339,3.098,4.251,"NAN",20.54,"NAN",1302.481,508.4099
"2026-10-07 17:21:40",7057539,35051,8,2.417,312.1,20.15,58.05,332.6,339.5,3.021,4.084,"NAN",20.54,"NAN",1299.081,795.772
"2026-10-07 17:21:45",7057540,35051,8,2.25,316.9,20.15,58.3,331.7,345.2,2.98,4.084,"NAN",20.54,"NAN",1302.481,489.7058
"2026-10-07 17:21:50",7057541,35051,8,2.25,313.9,20.15,58.7,331,342.9,2.931,4.084,"NAN",20.51,"NAN",1295.68,404.6874
"2026-10-07 17:21:55",7057542,35051,8,2.25,315.9,20.15,58.85,332.4,343.5,2.855,3.917,"NAN",20.51,"NAN",1292.279,639.3381
"2026-10-07 17:22:00",7057543,35051,8,1.917,309.4,20.1,58.2,331.9,337.5,2.771,3.751,"NAN",20.49,"NAN",1300.785,402.9882
"2026-10-07 17:22:05",7057544,35051,8,2.084,311.3,20.1,57.8,331.5,339.8,2.709,3.751,"NAN",20.49,"NAN",1288.882,474.4038
"2026-10-07 17:22:10",7057545,35051,8,2.084,314.2,20.15,57.8,331.5,342.7,2.646,3.751,"NAN",20.49,"NAN",1285.481,532.2165
"2026-10-07 17:22:15",7057546,35051,8,1.584,311.7,20.15,58.2,329.1,342.6,2.556,3.584,"NAN",20.49,"NAN",1316.088,625.737
"2026-10-07 17:22:20",7057547,35051,8,1.917,324.3,20.15,58.9,331.7,352.6,2.487,3.584,"NAN",20.46,"NAN",1288.882,508.4113
"2026-10-07 17:22:25",7057548,35051,8,2.25,320,20.1,59.35,331,349,2.431,3.584,"NAN",20.46,"NAN",1292.283,515.2128
"2026-10-07 17:22:30",7057549,35051,8,2.417,321.9,20.1,58.85,331,350.9,2.382,3.084,"NAN",20.46,"NAN",1292.283,457.4001
"2026-10-07 17:22:35",7057550,35051,8,2.25,325.8,20.1,57.4,331.3,354.5,2.348,2.917,"NAN",20.46,"NAN",1292.283,630.8381
"2026-10-07 17:22:40",7057551,35051,8,2.084,326.4,20.1,54.8,331.9,354.5,2.313,2.917,"NAN",20.43,"NAN",1293.983,559.4225
"2026-10-07 17:22:45",7057552,35051,8,1.584,318.7,20.1,53.45,333.3,345.4,2.271,2.917,"NAN",20.46,"NAN",1292.283,433.5949
"2026-10-07 17:22:50",7057553,35051,8,1.75,311.8,20.15,52.9,330.1,341.7,2.25,2.917,"NAN",20.43,"NAN",1302.485,554.3214
"2026-10-07 17:22:55",7057554,35051,8,1.75,313.4,20.15,53.1,331.5,341.9,2.23,2.917,"NAN",20.43,"NAN",1305.886,476.1042
"2026-10-07 17:23:00",7057555,35051,8,1.584,316.5,20.15,53.9,331,345.5,2.202,2.917,"NAN",20.43,"NAN",1299.084,491.4076
"2026-10-07 17:23:05",7057556,35051,8,1.584,318.9,20.15,54.2,332,346.9,2.153,2.917,"NAN",20.43,"NAN",1288.882,452.299
"2026-10-07 17:23:10",7057557,35051,8,1.417,308.6,20.15,54.15,331.5,337.1,2.091,2.751,"NAN",20.43,"NAN",1292.283,848.4857
"2026-10-07 17:23:15",7057558,35051,8,1.584,313.6,20.15,54.05,330.6,343,2.042,2.584,"NAN",20.43,"NAN",1288.882,516.9131
"2026-10-07 17:23:20",7057559,35051,8,1.417,307.5,20.2,54.05,331.3,336.2,1.993,2.584,"NAN",20.43,"NAN",1299.084,573.0255
"2026-10-07 17:23:25",7057560,35051,8,1.584,307.4,20.15,54.45,330.1,337.3,1.952,2.417,"NAN",20.43,"NAN",1292.283,897.7965
"2026-10-07 17:23:30",7057561,35051,8,1.584,304.6,20.25,55,330.3,334.3,1.917,2.417,"NAN",20.43,"NAN",1299.084,720.9578
"2026-10-07 17:23:35",7057562,35051,8,1.417,299.8,20.2,55.65,329.9,329.9,1.875,2.417,"NAN",20.43,"NAN",1299.084,459.1005
"2026-10-07 17:23:40",7057563,35051,8,1.417,298.4,20.25,56.4,330.8,327.6,1.834,2.417,"NAN",20.43,"NAN",1295.684,641.0403
"2026-10-07 17:23:45",7057564,35051,8,1.584,298.7,20.2,57.4,329.4,329.3,1.806,2.417,"NAN",20.43,"NAN",1292.264,462.4944
"2026-10-07 17:23:50",7057565,35051,8,1.75,298.3,20.2,58.3,329.2,329.1,1.785,2.417,"NAN",20.46,"NAN",1292.264,323.0659
"2026-10-07 17:23:55",7057566,35051,8,1.584,299.6,20.25,59.15,329.1,330.5,1.757,2.417,"NAN",20.46,"NAN",1302.466,379.1774
"2026-10-07 17:24:00",7057567,35051,8,1.584,298.3,20.25,59.8,328.5,329.8,1.743,2.417,"NAN",20.46,"NAN",1299.065,544.1111
"2026-10-07 17:24:05",7057568,35051,8,1.584,295.3,20.2,60.5,329.4,325.9,1.723,2.417,"NAN",20.49,"NAN",1292.264,550.9125
"2026-10-07 17:24:10",7057569,35051,8,1.917,293.5,20.15,61.1,327.8,325.7,1.716,2.417,"NAN",20.49,"NAN",1295.664,556.0135
"2026-10-07 17:24:15",7057570,35051,8,1.75,296.2,20.15,61.6,329.1,327.1,1.723,2.417,"NAN",20.5,"NAN",1295.664,482.8986
"2026-10-07 17:24:20",7057571,35051,8,1.917,294.4,20.15,61.85,326.6,327.8,1.723,2.417,"NAN",20.51,"NAN",1309.267,469.2958
"2026-10-07 17:24:25",7057572,35051,8,1.917,297.2,20.15,61.4,327.7,329.5,1.709,2.417,"NAN",20.54,"NAN",1295.664,450.592
"2026-10-07 17:24:30",7057573,35051,8,1.75,298.3,20.15,60.95,326.8,331.5,1.681,2.25,"NAN",20.54,"NAN",1302.466,416.585
"2026-10-07 17:24:35",7057574,35051,8,1.75,304.2,20.15,60.85,328.5,335.7,1.66,2.084,"NAN",20.57,"NAN",1285.462,707.3444
"2026-10-07 17:24:40",7057575,35051,8,1.75,301.8,20.15,60.65,326.6,335.2,1.646,1.917,"NAN",20.6,"NAN",1305.867,414.8847
"2026-10-07 17:24:45",7057576,35051,8,1.917,302.1,20.1,60.45,328.2,333.9,1.66,1.917,"NAN",20.6,"NAN",1288.863,554.3132
"2026-10-07 17:24:50",7057577,35051,8,1.917,301.9,20.1,60.25,327,334.9,1.667,1.917,"NAN",20.62,"NAN",1302.466,542.4107
"2026-10-07 17:24:55",7057578,35051,8,1.75,303.4,20.1,59.75,328.5,334.9,1.667,1.917,"NAN",20.65,"NAN",1295.664,450.592
"2026-10-07 17:25:00",7057579,35051,8,1.917,302.1,20.1,59,329.2,332.9,1.681,1.917,"NAN",20.65,"NAN",1305.867,440.3899
"2026-10-07 17:25:05",7057580,35051,8,1.917,301.7,20.15,58.1,329.4,332.3,1.695,1.917,"NAN",20.68,"NAN",1293.964,615.5256
"2026-10-07 17:25:10",7057581,35051,8,2.25,301.7,20.1,57.8,330.1,331.6,1.73,2.25,"NAN",20.71,"NAN",1288.863,431.8882
"2026-10-07 17:25:15",7057582,35051,8,1.917,300.7,20.1,57.6,328.4,332.3,1.743,2.25,"NAN",20.71,"NAN",1299.065,785.5604
"2026-10-07 17:25:20",7057583,35051,8,2.084,302.9,20.15,57.75,328,334.9,1.771,2.25,"NAN",20.73,"NAN",1295.664,470.9961
"2026-10-07 17:25:25",7057584,35051,8,2.25,296.3,20.15,58.2,328.2,328.1,1.799,2.25,"NAN",20.76,"NAN",1299.065,416.585
"2026-10-07 17:25:30",7057585,35051,8,2.25,296.5,20.15,58.2,328.9,327.6,1.827,2.25,"NAN",20.76,"NAN",1297.365,669.9368
"2026-10-07 17:25:35",7057586,35051,8,2.25,289.3,20.15,57.9,327.5,321.8,1.861,2.25,"NAN",20.79,"NAN",1305.873,515.2078
"2026-10-07 17:25:40",7057587,35051,8,1.917,294.4,20.15,57.3,328.7,325.7,1.882,2.25,"NAN",20.82,"NAN",1292.271,402.9843
"2026-10-07 17:25:45",7057588,35051,8,1.75,298,20.15,56.6,326.6,331.4,1.889,2.25,"NAN",20.82,"NAN",1292.271,370.6776
"2026-10-07 17:25:50",7057589,35051,8,1.75,301,20.15,55.4,328.7,332.3,1.889,2.25,"NAN",20.84,"NAN",1302.473,501.605
"2026-10-07 17:25:55",7057590,35051,8,3.251,305.5,20.15,54.6,327.5,338,1.959,3.251,"NAN",20.87,"NAN",1293.971,450.5943
"2026-10-07 17:26:00",7057591,35051,8,3.084,317.2,20.15,54,327.5,349.7,2.021,3.251,"NAN",20.87,"NAN",1302.473,505.0057
"2026-10-07 17:26:05",7057592,35051,8,3.084,324.2,20.2,53.85,329.2,355,2.084,3.251,"NAN",20.9,"NAN",1302.473,532.2114
"2026-10-07 17:26:10",7057593,35051,8,2.917,331.2,20.2,53.9,331,0.2,2.125,3.251,"NAN",20.93,"NAN",1302.473,385.9808
"2026-10-07 17:26:15",7057594,35051,8,2.417,325.1,20.2,53.65,330.6,354.5,2.153,3.251,"NAN",20.93,"NAN",1305.873,557.7167
"2026-10-07 17:26:20",7057595,35051,8,2.417,326,20.2,53.1,331,355,2.174,3.251,"NAN",20.94,"NAN",1305.873,552.6157
"2026-10-07 17:26:25",7057596,35051,8,2.417,325.3,20.25,52.8,330.3,355,2.195,3.251,"NAN",20.95,"NAN",1299.072,505.0057
"2026-10-07 17:26:30",7057597,35051,8,2.584,324,20.2,52.35,330.6,353.4,2.23,3.251,"NAN",20.98,"NAN",1295.671,576.4207
"2026-10-07 17:26:35",7057598,35051,8,2.417,317.7,20.25,52.2,330.8,346.9,2.257,3.251,"NAN",20.98,"NAN",1302.473,610.4277
"2026-10-07 17:26:40",7057599,35051,8,2.584,323.1,20.25,52.05,330.3,352.8,2.292,3.251,"NAN",21,"NAN",1302.473,545.8143
"2026-10-07 17:26:45",7057600,35051,8,2.584,323.3,20.25,51.95,330.3,353,2.32,3.251,"NAN",21.01,"NAN",1305.873,452.2947
"2026-10-07 17:26:50",7057601,35051,8,2.084,326.4,20.3,52.45,331.9,354.5,2.327,3.251,"NAN",21.01,"NAN",1295.671,527.1104
"2026-10-07 17:26:55",7057602,35051,8,1.917,331.2,20.3,52.9,331,0.2,2.334,3.251,"NAN",21.04,"NAN",1295.671,542.4135
"2026-10-07 17:27:00",7057603,35051,8,3.084,316.3,20.25,53.5,328.7,347.6,2.382,3.251,"NAN",21.04,"NAN",1302.473,503.3053
"2026-10-07 17:27:05",7057604,35051,8,3.417,317.6,20.25,53.6,328.4,349.2,2.445,3.417,"NAN",21.04,"NAN",1295.671,448.894
"2026-10-07 17:27:10",7057605,35051,8,2.917,323,20.3,53.1,328.5,354.5,2.473,3.417,"NAN",21.07,"NAN",1326.278,566.2185
"2026-10-07 17:27:15",7057606,35051,8,3.584,312.8,20.3,52.65,327.1,345.7,2.542,3.584,"NAN",21.07,"NAN",1312.675,433.5908
"2026-10-07 17:27:20",7057607,35051,8,2.584,306.4,20.3,52.3,330.6,335.8,2.563,3.584,"NAN",21.07,"NAN",1309.257,476.0935
"2026-10-07 17:27:25",7057608,35051,8,3.084,312.3,20.3,51.95,328.7,343.6,2.598,3.584,"NAN",21.09,"NAN",1329.661,532.2045
"2026-10-07 17:27:30",7057609,35051,8,3.084,319,20.35,51.65,330.1,348.9,2.632,3.584,"NAN",21.09,"NAN",1322.86,406.3798
"2026-10-07 17:27:35",7057610,35051,8,4.418,302.5,20.35,51.85,328.9,333.6,2.723,4.418,"NAN",21.12,"NAN",1319.459,462.4908
"2026-10-07 17:27:40",7057611,35051,8,4.918,311.8,20.35,52.1,326.4,345.4,2.848,4.918,"NAN",21.12,"NAN",1341.563,470.9925
"2026-10-07 17:27:45",7057612,35051,8,4.918,301.8,20.35,51.9,328.5,333.3,2.98,4.918,"NAN",21.12,"NAN",1326.26,433.5851
"2026-10-07 17:27:50",7057613,35051,8,4.584,296.6,20.35,51.25,328.4,328.2,3.098,4.918,"NAN",21.12,"NAN",1329.661,522.0025
"2026-10-07 17:27:55",7057614,35051,8,5.751,302.7,20.35,50.15,328.2,334.5,3.202,5.751,"NAN",21.12,"NAN",1336.463,413.1812
"2026-10-07 17:28:00",7057615,35051,8,5.084,298.5,20.4,49.8,327.3,331.2,3.285,5.751,"NAN",21.15,"NAN",1343.264,940.2847
"2026-10-07 17:28:05",7057616,35051,8,5.751,296.4,20.45,49.7,325.2,331.2,3.397,5.751,"NAN",21.15,"NAN",1346.665,785.5543
"2026-10-07 17:28:10",7057617,35051,8,6.085,302,20.45,49.4,326.8,335.2,3.528,6.085,"NAN",21.15,"NAN",1353.466,486.2955
"2026-10-07 17:28:15",7057618,35051,8,5.918,303.4,20.45,49,327.5,335.9,3.674,6.085,"NAN",21.15,"NAN",1350.065,607.0192
"2026-10-07 17:28:20",7057619,35051,8,5.584,304.9,20.5,48.95,326.4,338.5,3.806,6.085,"NAN",21.15,"NAN",1356.866,442.0868
"2026-10-07 17:28:25",7057620,35051,8,5.418,302,20.5,49,328.9,333.1,3.931,6.085,"NAN",21.15,"NAN",1339.863,579.8139
"2026-10-07 17:28:30",7057621,35051,8,5.418,321.1,20.5,49.2,331,350.1,4.049,6.085,"NAN",21.13,"NAN",1351.766,474.3932
"2026-10-07 17:28:35",7057622,35051,8,5.251,307.8,20.55,49.55,329.8,338,4.168,6.085,"NAN",21.12,"NAN",1350.065,530.5042
"2026-10-07 17:28:40",7057623,35051,8,6.085,302.1,20.55,49.6,325.9,336.2,4.313,6.085,"NAN",21.12,"NAN",1373.87,460.7905
"2026-10-07 17:28:45",7057624,35051,8,6.085,312.7,20.55,49.5,332.2,340.5,4.459,6.085,"NAN",21.09,"NAN",1351.766,586.6152
"2026-10-07 17:28:50",7057625,35051,8,5.418,304.1,20.5,49.4,329.4,334.7,4.598,6.085,"NAN",21.09,"NAN",1380.671,431.8848
"2026-10-07 17:28:55",7057626,35051,8,5.418,305.6,20.5,49.5,331.7,333.9,4.744,6.085,"NAN",21.09,"NAN",1353.466,418.2822
"2026-10-07 17:29:00",7057627,35051,8,4.918,298.2,20.55,49.85,331.9,326.3,4.82,6.085,"NAN",21.07,"NAN",1346.665,464.1912
"2026-10-07 17:29:05",7057628,35051,8,5.418,300.9,20.55,50.55,331,329.9,4.904,6.085,"NAN",21.05,"NAN",1350.065,596.8172
"2026-10-07 17:29:10",7057629,35051,8,5.584,297.9,20.55,51.5,329.6,328.3,5.015,6.085,"NAN",21.04,"NAN",1363.677,408.0829
"2026-10-07 17:29:15",7057630,35051,8,6.251,302.6,20.55,52.35,328,334.6,5.126,6.251,"NAN",21.01,"NAN",1360.276,724.3472
"2026-10-07 17:29:20",7057631,35051,8,5.584,302.2,20.55,52.35,331.2,331,5.251,6.251,"NAN",21.01,"NAN",1356.876,368.9749
"2026-10-07 17:29:25",7057632,35051,8,5.584,299.6,20.5,51.9,329.4,330.2,5.355,6.251,"NAN",21,"NAN",1350.074,503.3022
"2026-10-07 17:29:30",7057633,35051,8,5.251,299.8,20.5,51.65,330.1,329.7,5.446,6.251,"NAN",20.98,"NAN",1353.475,382.5777
"2026-10-07 17:29:35",7057634,35051,8,4.751,298.6,20.55,51.95,329.4,329.2,5.459,6.251,"NAN",20.98,"NAN",1336.471,464.1943
"2026-10-07 17:29:40",7057635,35051,8,5.084,294.5,20.5,52.65,331,323.5,5.466,6.251,"NAN",20.95,"NAN",1350.074,459.0933
"2026-10-07 17:29:45",7057636,35051,8,5.584,292.8,20.55,53.3,327.1,325.7,5.494,6.251,"NAN",20.95,"NAN",1343.273,533.9084
"2026-10-07 17:29:50",7057637,35051,8,5.918,302,20.5,53.5,330.8,331.2,5.55,6.251,"NAN",20.93,"NAN",1343.273,457.3929
"2026-10-07 17:29:55",7057638,35051,8,5.584,286.8,20.5,53.45,327.1,319.7,5.543,6.251,"NAN",20.93,"NAN",1360.276,617.2254
"2026-10-07 17:30:00",7057639,35051,8,5.918,287.3,20.5,53.5,327,320.3,5.578,6.251,"NAN",20.9,"NAN",1336.471,634.2288
"2026-10-07 17:30:05",7057640,35051,8,5.918,288.3,20.5,53.45,327.3,321,5.584,6.251,"NAN",20.9,"NAN",1339.872,518.6053
"2026-10-07 17:30:10",7057641,35051,8,5.751,281,20.5,53.2,328.5,312.5,5.571,6.251,"NAN",20.87,"NAN",1329.67,486.2988
"2026-10-07 17:30:15",7057642,35051,8,5.751,277.6,20.5,53.1,323.8,313.8,5.564,6.251,"NAN",20.87,"NAN",1316.067,630.8281
"2026-10-07 17:30:20",7057643,35051,8,5.418,286.1,20.5,52.9,323.1,323,5.557,6.251,"NAN",20.87,"NAN",1339.872,620.6261
"2026-10-07 17:30:25",7057644,35051,8,5.418,284.4,20.5,52.95,326.3,318.1,5.557,6.251,"NAN",20.87,"NAN",1329.67,508.4033
"2026-10-07 17:30:30",7057645,35051,8,6.918,294.7,20.45,53.3,325,329.7,5.619,6.918,"NAN",20.87,"NAN",1350.074,476.0967
"2026-10-07 17:30:35",7057646,35051,8,6.751,293,20.5,53.45,328,325,5.682,6.918,"NAN",20.87,"NAN",1333.071,464.1943
"2026-10-07 17:30:40",7057647,35051,8,5.918,300.9,20.5,53.1,324.5,336.4,5.675,6.918,"NAN",20.89,"NAN",1353.475,481.1978
"2026-10-07 17:30:45",7057648,35051,8,6.751,294.6,20.5,53.05,326.8,327.8,5.703,6.918,"NAN",20.9,"NAN",1350.074,457.3929
"2026-10-07 17:30:50",7057649,35051,8,6.585,294.7,20.5,52.75,323.5,331.2,5.751,6.918,"NAN",20.9,"NAN",1346.674,476.0967
"2026-10-07 17:30:55",7057650,35051,8,6.585,296.1,20.5,52.35,323.8,332.3,5.8,6.918,"NAN",20.91,"NAN",1367.078,624.0267
"2026-10-07 17:31:00",7057651,35051,8,6.918,297.1,20.5,51.3,322.1,335,5.883,6.918,"NAN",20.93,"NAN",1367.085,567.9185
"2026-10-07 17:31:05",7057652,35051,8,7.418,294.8,20.5,50.65,322.4,332.4,5.966,7.418,"NAN",20.93,"NAN",1394.291,445.4929
"2026-10-07 17:31:10",7057653,35051,8,6.585,297.4,20.5,50.1,327,330.4,6.008,7.418,"NAN",20.94,"NAN",1370.486,481.2003
"2026-10-07 17:31:15",7057654,35051,8,6.585,298.9,20.55,49.55,325.4,333.5,6.022,7.418,"NAN",20.95,"NAN",1370.486,379.1791
"2026-10-07 17:31:20",7057655,35051,8,6.585,302.5,20.55,49.15,325.9,336.6,6.064,7.418,"NAN",20.98,"NAN",1378.988,613.828
"2026-10-07 17:31:25",7057656,35051,8,6.918,302.5,20.55,48.95,327.3,335.2,6.119,7.418,"NAN",20.98,"NAN",1370.486,455.695
"2026-10-07 17:31:30",7057657,35051,8,6.418,298,20.55,48.8,327.7,330.3,6.168,7.418,"NAN",20.98,"NAN",1360.284,481.2003
"2026-10-07 17:31:35",7057658,35051,8,6.251,300.1,20.55,48.75,328.9,331.2,6.23,7.418,"NAN",20.98,"NAN",1377.287,391.0815
"2026-10-07 17:31:40",7057659,35051,8,6.085,309.7,20.6,49.1,328.9,340.8,6.272,7.418,"NAN",20.98,"NAN",1353.482,510.1064
"2026-10-07 17:31:45",7057660,35051,8,5.584,307,20.55,49.8,329.4,337.6,6.272,7.418,"NAN",20.98,"NAN",1390.89,556.0159
"2026-10-07 17:31:50",7057661,35051,8,6.751,303.2,20.55,50,328,335.2,6.307,7.418,"NAN",20.97,"NAN",1360.284,574.7198
"2026-10-07 17:31:55",7057662,35051,8,6.918,303,20.55,50.1,327.8,335.2,6.362,7.418,"NAN",20.95,"NAN",1368.785,484.601
"2026-10-07 17:32:00",7057663,35051,8,7.251,307.5,20.55,50.4,327.5,340,6.418,7.418,"NAN",20.95,"NAN",1377.287,477.7996
"2026-10-07 17:32:05",7057664,35051,8,7.085,308.5,20.55,50.7,328.5,340,6.467,7.418,"NAN",20.95,"NAN",1384.089,537.3121
"2026-10-07 17:32:10",7057665,35051,8,6.585,313.8,20.55,50.65,331,342.8,6.501,7.418,"NAN",20.93,"NAN",1363.684,666.539
"2026-10-07 17:32:15",7057666,35051,8,6.085,318,20.55,50,332.7,345.3,6.515,7.418,"NAN",20.93,"NAN",1370.486,561.117
"2026-10-07 17:32:20",7057667,35051,8,7.085,323.4,20.6,49.45,330.6,352.8,6.585,7.418,"NAN",20.93,"NAN",1370.486,455.695
"2026-10-07 17:32:25",7057668,35051,8,5.751,328.6,20.55,48.6,333.6,355,6.599,7.418,"NAN",20.93,"NAN",1356.883,681.8422
"2026-10-07 17:32:30",7057669,35051,8,5.918,324.2,20.55,48.1,333.1,351.1,6.557,7.418,"NAN",20.93,"NAN",1343.28,646.1348
"2026-10-07 17:32:35",7057670,35051,8,5.251,319.3,20.55,47.95,332.7,346.6,6.494,7.418,"NAN",20.93,"NAN",1344.98,596.8245
"2026-10-07 17:32:40",7057671,35051,8,5.584,320.2,20.6,47.85,332.9,347.3,6.48,7.418,"NAN",20.93,"NAN",1360.284,590.023
"2026-10-07 17:32:45",7057672,35051,8,5.918,325.5,20.65,47.8,334.1,351.4,6.446,7.418,"NAN",20.93,"NAN",1348.387,457.3973
"2026-10-07 17:32:50",7057673,35051,8,4.918,328.6,20.6,47.65,333.6,355,6.376,7.418,"NAN",20.93,"NAN",1356.889,574.7223
"2026-10-07 17:32:55",7057674,35051,8,5.751,337.6,20.65,46.9,335.2,2.4,6.342,7.418,"NAN",20.91,"NAN",1360.289,484.6031
"2026-10-07 17:33:00",7057675,35051,8,4.584,340.7,20.65,46.05,338.6,2.1,6.244,7.418,"NAN",20.91,"NAN",1346.687,537.3143
"2026-10-07 17:33:05",7057676,35051,8,4.751,329.2,20.65,45.05,334.7,354.5,6.133,7.251,"NAN",20.91,"NAN",1346.687,499.9064
"2026-10-07 17:33:10",7057677,35051,8,4.418,322.3,20.7,44.3,335.7,346.6,6.043,7.251,"NAN",20.91,"NAN",1333.084,389.3829
"2026-10-07 17:33:15",7057678,35051,8,4.751,330.6,20.7,43.95,336.1,354.5,5.966,7.251,"NAN",20.93,"NAN",1322.881,557.7187
"2026-10-07 17:33:20",7057679,35051,8,4.918,334.7,20.75,43.85,333.1,1.6,5.897,7.251,"NAN",20.93,"NAN",1339.885,404.6861
"2026-10-07 17:33:25",7057680,35051,8,4.251,338.4,20.75,43.7,335.5,2.9,5.786,7.251,"NAN",20.93,"NAN",1329.683,440.3937
"2026-10-07 17:33:30",7057681,35051,8,4.084,334.7,20.75,43.85,334.5,0.2,5.689,7.251,"NAN",20.93,"NAN",1326.282,853.5817
"2026-10-07 17:33:35",7057682,35051,8,4.918,325.6,20.8,44.25,332.2,353.4,5.633,7.251,"NAN",20.93,"NAN",1343.286,464.1988
"2026-10-07 17:33:40",7057683,35051,8,4.418,322.3,20.8,44.7,333.8,348.5,5.564,7.251,"NAN",20.91,"NAN",1333.084,438.6934
"2026-10-07 17:33:45",7057684,35051,8,4.584,324.9,20.75,45.05,334,350.9,5.522,7.251,"NAN",20.93,"NAN",1339.885,595.1266
"2026-10-07 17:33:50",7057685,35051,8,4.751,311.7,20.8,45.8,330.3,341.4,5.439,7.251,"NAN",20.91,"NAN",1346.687,547.5165
"2026-10-07 17:33:55",7057686,35051,8,4.418,315.3,20.75,46.35,334.1,341.2,5.334,7.251,"NAN",20.9,"NAN",1339.885,586.6248
"2026-10-07 17:34:00",7057687,35051,8,4.751,310.7,20.75,47.2,331.5,339.2,5.23,7.085,"NAN",20.9,"NAN",1336.484,494.8053
"2026-10-07 17:34:05",7057688,35051,8,4.751,323.5,20.75,48.15,335,348.5,5.133,7.085,"NAN",20.9,"NAN",1326.282,481.2024
"2026-10-07 17:34:10",7057689,35051,8,5.084,319.8,20.75,49.2,332,347.8,5.07,7.085,"NAN",20.89,"NAN",1346.687,710.7513
"2026-10-07 17:34:15",7057690,35051,8,4.918,317.4,20.75,49.5,330.8,346.6,5.022,7.085,"NAN",20.87,"NAN",1329.683,566.2205
"2026-10-07 17:34:20",7057691,35051,8,5.084,320.2,20.75,49.65,332.4,347.8,4.938,5.918,"NAN",20.87,"NAN",1346.687,423.3901
"2026-10-07 17:34:25",7057692,35051,8,4.084,317.4,20.7,49.75,334.8,342.6,4.869,5.918,"NAN",20.87,"NAN",1333.084,576.4227
"2026-10-07 17:34:30",7057693,35051,8,4.418,313.1,20.7,50.35,331.3,341.8,4.807,5.918,"NAN",20.87,"NAN",1339.885,425.0905
"2026-10-07 17:34:35",7057694,35051,8,4.918,317.1,20.7,50.5,331.2,345.9,4.793,5.918,"NAN",20.87,"NAN",1322.886,408.0883
"2026-10-07 17:34:40",7057695,35051,8,4.418,324.4,20.7,50.5,329.9,354.5,4.744,5.918,"NAN",20.87,"NAN",1331.388,486.3051
"2026-10-07 17:34:45",7057696,35051,8,4.584,324.2,20.7,50.5,335,349.2,4.688,5.751,"NAN",20.87,"NAN",1329.688,479.5037
"2026-10-07 17:34:50",7057697,35051,8,4.918,320.9,20.65,50.5,332.4,348.5,4.688,5.751,"NAN",20.87,"NAN",1329.688,618.9338
"2026-10-07 17:34:55",7057698,35051,8,4.918,325,20.65,50.65,332.9,352.1,4.654,5.084,"NAN",20.87,"NAN",1339.89,727.7574
"2026-10-07 17:35:00",7057699,35051,8,4.584,320.5,20.6,50.95,334.1,346.4,4.654,5.084,"NAN",20.87,"NAN",1336.489,477.8033
"2026-10-07 17:35:05",7057700,35051,8,4.918,321.7,20.65,51.35,333.6,348.1,4.661,5.084,"NAN",20.87,"NAN",1326.287,647.8401
"2026-10-07 17:35:10",7057701,35051,8,5.418,320,20.65,52.35,332.4,347.6,4.702,5.418,"NAN",20.84,"NAN",1334.789,477.8033
"2026-10-07 17:35:15",7057702,35051,8,4.751,316.9,20.6,52.4,333.8,343.1,4.702,5.418,"NAN",20.84,"NAN",1338.189,426.7923
"2026-10-07 17:35:20",7057703,35051,8,5.418,319.3,20.6,52.25,333.6,345.7,4.723,5.418,"NAN",20.84,"NAN",1336.489,564.5221
"2026-10-07 17:35:25",7057704,35051,8,5.084,319.9,20.55,51.7,334.5,345.4,4.758,5.418,"NAN",20.84,"NAN",1322.886,428.4926
"2026-10-07 17:35:30",7057705,35051,8,5.418,309.1,20.6,51.35,331.3,337.8,4.813,5.418,"NAN",20.84,"NAN",1346.691,564.5221
"2026-10-07 17:35:35",7057706,35051,8,4.418,320,20.55,50.85,332,348,4.793,5.418,"NAN",20.84,"NAN",1343.291,436.9945
"2026-10-07 17:35:40",7057707,35051,8,4.418,324.3,20.6,50.9,335.5,348.8,4.793,5.418,"NAN",20.84,"NAN",1316.085,469.3015
"2026-10-07 17:35:45",7057708,35051,8,4.584,323,20.6,51.25,333.6,349.4,4.793,5.418,"NAN",20.83,"NAN",1324.586,571.3235
"2026-10-07 17:35:50",7057709,35051,8,4.418,324,20.6,51.65,334.5,349.5,4.779,5.418,"NAN",20.83,"NAN",1309.283,549.2188
"2026-10-07 17:35:55",7057710,35051,8,4.418,328.1,20.6,52.35,333.6,354.5,4.779,5.418,"NAN",20.82,"NAN",1329.688,579.8254
"2026-10-07 17:36:00",7057711,35051,8,4.918,323.1,20.55,52.7,332.4,350.7,4.786,5.418,"NAN",20.82,"NAN",1341.59,617.2335
"2026-10-07 17:36:05",7057712,35051,8,6.085,318.1,20.55,52.75,330.5,347.6,4.841,6.085,"NAN",20.82,"NAN",1326.287,445.4963
"2026-10-07 17:36:10",7057713,35051,8,6.251,334.6,20.6,52.3,334,0.6,4.89,6.251,"NAN",20.82,"NAN",1367.096,513.511
"2026-10-07 17:36:15",7057714,35051,8,6.251,326.2,20.55,50.85,331.7,354.5,4.945,6.251,"NAN",20.82,"NAN",1363.695,481.2041
"2026-10-07 17:36:20",7057715,35051,8,5.084,317.2,20.55,50,331.9,345.3,4.945,6.251,"NAN",20.82,"NAN",1360.298,523.7147
"2026-10-07 17:36:25",7057716,35051,8,4.584,317.8,20.55,49.65,334.5,343.3,4.966,6.251,"NAN",20.82,"NAN",1350.096,402.9882
"2026-10-07 17:36:30",7057717,35051,8,4.751,320.3,20.55,50.1,334.5,345.8,4.98,6.251,"NAN",20.82,"NAN",1327.991,508.4113
"2026-10-07 17:36:35",7057718,35051,8,4.918,325.9,20.6,51.15,333.1,352.8,4.98,6.251,"NAN",20.82,"NAN",1333.092,620.6359
"2026-10-07 17:36:40",7057719,35051,8,6.751,325.1,20.6,51.65,333.8,351.3,5.077,6.751,"NAN",20.82,"NAN",1350.096,459.1005
"2026-10-07 17:36:45",7057720,35051,8,6.085,320.3,20.55,51.7,332.2,348.1,5.14,6.751,"NAN",20.82,"NAN",1373.901,561.1228
"2026-10-07 17:36:50",7057721,35051,8,6.418,322,20.55,51.4,329.9,352.1,5.202,6.751,"NAN",20.8,"NAN",1373.901,488.0068
"2026-10-07 17:36:55",7057722,35051,8,5.918,318.7,20.55,51.25,333.6,345.1,5.244,6.751,"NAN",20.8,"NAN",1363.698,528.8157
"2026-10-07 17:37:00",7057723,35051,8,6.418,320.5,20.55,51.15,330.6,349.9,5.321,6.751,"NAN",20.82,"NAN",1367.099,465.902
"2026-10-07 17:37:05",7057724,35051,8,6.085,318.8,20.55,51.35,333.1,345.7,5.369,6.751,"NAN",20.8,"NAN",1346.695,601.9318
"2026-10-07 17:37:10",7057725,35051,8,6.085,312.9,20.55,51.7,331.3,341.6,5.397,6.751,"NAN",20.8,"NAN",1367.099,399.5875
"2026-10-07 17:37:15",7057726,35051,8,6.585,312.7,20.55,51.95,332.2,340.5,5.473,6.751,"NAN",20.79,"NAN",1360.298,440.3964
"2026-10-07 17:37:20",7057727,35051,8,5.584,309,20.55,51.7,332.4,336.6,5.48,6.751,"NAN",20.79,"NAN",1377.302,554.3214
"2026-10-07 17:37:25",7057728,35051,8,5.418,311,20.55,51.7,333.4,337.6,5.494,6.751,"NAN",20.8,"NAN",1370.5,433.5949
"2026-10-07 17:37:30",7057729,35051,8,5.584,314.6,20.55,52.05,331.9,342.7,5.501,6.751,"NAN",20.8,"NAN",1348.395,430.1942
"2026-10-07 17:37:35",7057730,35051,8,5.918,311.1,20.55,52.15,332.4,338.7,5.564,6.751,"NAN",20.79,"NAN",1343.294,522.0143
"2026-10-07 17:37:40",7057731,35051,8,5.418,308.3,20.55,52.45,332.4,335.9,5.605,6.751,"NAN",20.79,"NAN",1356.897,518.6135
"2026-10-07 17:37:45",7057732,35051,8,5.084,307.5,20.55,52.8,331.3,336.2,5.626,6.751,"NAN",20.79,"NAN",1348.395,753.2649
"2026-10-07 17:37:50",7057733,35051,8,5.418,308.1,20.55,53.4,330.1,338,5.668,6.751,"NAN",20.79,"NAN",1353.496,510.1117
"2026-10-07 17:37:55",7057734,35051,8,5.418,303.4,20.55,53.8,331,332.4,5.709,6.751,"NAN",20.79,"NAN",1351.796,627.4374
"2026-10-07 17:38:00",7057735,35051,8,5.251,313.2,20.55,54.05,335.2,338,5.723,6.751,"NAN",20.76,"NAN",1339.893,607.0329
"2026-10-07 17:38:05",7057736,35051,8,5.084,307.4,20.55,54.05,332,335.4,5.682,6.751,"NAN",20.76,"NAN",1361.998,537.3176
"2026-10-07 17:38:10",7057737,35051,8,4.584,324.4,20.55,54.1,335.4,349,5.612,6.751,"NAN",20.76,"NAN",1329.694,438.697
"2026-10-07 17:38:15",7057738,35051,8,5.584,322.3,20.55,54.5,334,348.3,5.584,6.751,"NAN",20.76,"NAN",1343.297,763.4688
"2026-10-07 17:38:20",7057739,35051,8,4.918,321.6,20.5,54.3,332.6,349,5.578,6.751,"NAN",20.76,"NAN",1341.597,510.1128
"2026-10-07 17:38:25",7057740,35051,8,5.251,317.3,20.55,53.6,331.9,345.4,5.605,6.751,"NAN",20.76,"NAN",1346.698,753.2666
"2026-10-07 17:38:30",7057741,35051,8,5.584,321.8,20.5,52.95,335,346.8,5.64,6.751,"NAN",20.76,"NAN",1343.297,586.6298
"2026-10-07 17:38:35",7057742,35051,8,5.084,315,20.55,52.05,332.4,342.6,5.647,6.751,"NAN",20.79,"NAN",1350.099,634.2402
"2026-10-07 17:38:40",7057743,35051,8,5.084,316.5,20.55,50.1,330.6,345.9,5.578,6.585,"NAN",20.79,"NAN",1353.499,545.8207
"2026-10-07 17:38:45",7057744,35051,8,4.584,309,20.55,48.75,333.1,335.9,5.515,6.585,"NAN",20.82,"NAN",1350.099,399.5884
"2026-10-07 17:38:50",7057745,35051,8,4.751,318.8,20.6,47.7,335.2,343.6,5.446,6.585,"NAN",20.82,"NAN",1339.896,455.7008
"2026-10-07 17:38:55",7057746,35051,8,4.584,307.1,20.65,46.9,334.1,333,5.39,6.585,"NAN",20.84,"NAN",1343.297,411.491
"2026-10-07 17:39:00",7057747,35051,8,4.918,314.3,20.7,46.65,333.4,340.9,5.327,6.585,"NAN",20.84,"NAN",1316.091,617.2365
"2026-10-07 17:39:05",7057748,35051,8,5.084,303.6,20.7,46.85,332.7,330.9,5.286,6.585,"NAN",20.86,"NAN",1353.499,399.5884
"2026-10-07 17:39:10",7057749,35051,8,4.584,303.2,20.7,46.85,334.7,328.5,5.223,6.585,"NAN",20.87,"NAN",1356.9,617.2365
"2026-10-07 17:39:15",7057750,35051,8,5.251,311.1,20.7,46.95,330.6,340.5,5.168,5.918,"NAN",20.87,"NAN",1353.499,401.2888
"2026-10-07 17:39:20",7057751,35051,8,4.751,314.6,20.7,46.95,333.4,341.2,5.133,5.918,"NAN",20.9,"NAN",1326.293,579.8282
"2026-10-07 17:39:25",7057752,35051,8,4.918,310.7,20.7,46.75,332.9,337.8,5.112,5.918,"NAN",20.9,"NAN",1333.095,462.5023
"2026-10-07 17:39:30",7057753,35051,8,5.418,309.1,20.75,46.8,329.9,339.2,5.105,5.918,"NAN",20.91,"NAN",1363.702,455.7008
"2026-10-07 17:39:35",7057754,35051,8,6.251,308.3,20.75,46.9,327.8,340.5,5.119,6.251,"NAN",20.93,"NAN",1353.499,481.2064
"2026-10-07 17:39:40",7057755,35051,8,4.918,308,20.75,46.7,331.9,336.1,5.098,6.251,"NAN",20.94,"NAN",1348.398,481.2064
"2026-10-07 17:39:45",7057756,35051,8,4.584,312.3,20.75,46.35,332.2,340.1,5.077,6.251,"NAN",20.95,"NAN",1350.099,731.1617
"2026-10-07 17:39:50",7057757,35051,8,5.751,314.3,20.75,46.55,333.1,341.2,5.091,6.251,"NAN",20.97,"NAN",1360.301,476.1053
"2026-10-07 17:39:55",7057758,35051,8,6.085,312.2,20.75,46.6,328.9,343.3,5.119,6.251,"NAN",20.98,"NAN",1387.507,559.4237
"2026-10-07 17:40:00",7057759,35051,8,5.084,320.2,20.8,46.75,334.5,345.7,5.112,6.251,"NAN",20.98,"NAN",1356.856,496.4938
"2026-10-07 17:40:05",7057760,35051,8,5.084,314.1,20.75,47.55,331.7,342.4,5.112,6.251,"NAN",20.98,"NAN",1336.453,680.1285
"2026-10-07 17:40:10",7057761,35051,8,5.751,315.3,20.75,48.55,330.3,345,5.161,6.251,"NAN",21.01,"NAN",1356.856,419.9793
"2026-10-07 17:40:15",7057762,35051,8,5.251,317.6,20.75,49.6,335,342.6,5.147,6.251,"NAN",21.01,"NAN",1346.654,156.4296
"2026-10-07 17:40:20",7057763,35051,8,5.084,321.7,20.75,50.65,334.3,347.4,5.154,6.251,"NAN",21.01,"NAN",1356.856,671.6269
"2026-10-07 17:40:25",7057764,35051,8,5.918,319.6,20.7,52.35,326.8,352.8,5.182,6.251,"NAN",20.99,"NAN",1389.162,486.2919
"2026-10-07 17:40:30",7057765,35051,8,5.751,322.1,20.65,53,334,348.1,5.189,6.251,"NAN",20.98,"NAN",1346.654,532.2006
"2026-10-07 17:40:35",7057766,35051,8,6.585,322.4,20.65,53.45,334.8,347.6,5.251,6.585,"NAN",20.98,"NAN",1353.456,588.3112
"2026-10-07 17:40:40",7057767,35051,8,6.085,324.7,20.65,53.65,333.6,351.1,5.293,6.585,"NAN",20.98,"NAN",1350.055,593.4121
"2026-10-07 17:40:45",7057768,35051,8,5.584,319.8,20.6,53,328.5,351.3,5.334,6.585,"NAN",20.98,"NAN",1363.658,559.4057
"2026-10-07 17:40:50",7057769,35051,8,5.751,318.5,20.6,52.4,331,347.5,5.376,6.585,"NAN",20.98,"NAN",1377.26,756.6429
"2026-10-07 17:40:55",7057770,35051,8,5.584,324.7,20.6,51.8,334.1,350.6,5.418,6.585,"NAN",20.98,"NAN",1343.254,433.5819
"2026-10-07 17:41:00",7057771,35051,8,5.584,319.4,20.6,51.15,333.4,346,5.446,6.585,"NAN",20.98,"NAN",1333.052,459.0867
"2026-10-07 17:41:05",7057772,35051,8,5.251,323,20.6,50.4,335,348,5.452,6.585,"NAN",20.98,"NAN",1336.453,453.9857
"2026-10-07 17:41:10",7057773,35051,8,5.084,326.4,20.65,49.95,335.7,350.7,5.473,6.585,"NAN",20.99,"NAN",1339.853,535.6012
"2026-10-07 17:41:15",7057774,35051,8,4.918,322.8,20.6,49.5,334.8,348,5.459,6.585,"NAN",21.01,"NAN",1344.954,731.1381
"2026-10-07 17:41:20",7057775,35051,8,4.751,320.9,20.65,49.35,332.4,348.5,5.459,6.585,"NAN",21.01,"NAN",1316.049,368.9697
"2026-10-07 17:41:25",7057776,35051,8,5.084,321,20.65,49.2,334.8,346.2,5.466,6.585,"NAN",21.01,"NAN",1363.658,573.0082
"2026-10-07 17:41:30",7057777,35051,8,5.251,316.5,20.6,48.8,331.3,345.2,5.459,6.585,"NAN",21.02,"NAN",1370.459,535.6012
"2026-10-07 17:41:35",7057778,35051,8,5.251,320.5,20.65,48.35,333.1,347.4,5.418,6.585,"NAN",21.04,"NAN",1333.052,425.0803
"2026-10-07 17:41:40",7057779,35051,8,4.918,323.3,20.65,47.8,334.8,348.5,5.418,6.585,"NAN",21.04,"NAN",1346.654,680.1285
"2026-10-07 17:41:45",7057780,35051,8,4.751,320.1,20.7,47.55,336.1,344,5.425,6.585,"NAN",21.04,"NAN",1312.659,540.7066
"2026-10-07 17:41:50",7057781,35051,8,4.751,321.8,20.65,47.65,337.6,344.2,5.383,6.585,"NAN",21.05,"NAN",1350.066,423.3835
"2026-10-07 17:41:55",7057782,35051,8,4.918,321.2,20.65,48.05,332.6,348.6,5.334,6.585,"NAN",21.06,"NAN",1339.864,573.0129
"2026-10-07 17:42:00",7057783,35051,8,4.418,326.6,20.7,48.4,333.8,352.8,5.307,6.585,"NAN",21.06,"NAN",1356.867,574.7133
"2026-10-07 17:42:05",7057784,35051,8,4.584,321.9,20.7,48.85,335.5,346.4,5.286,6.585,"NAN",21.06,"NAN",1321.16,472.6932
"2026-10-07 17:42:10",7057785,35051,8,4.918,326.5,20.65,49.65,335.2,351.3,5.251,6.585,"NAN",21.06,"NAN",1353.467,504.9995
"2026-10-07 17:42:15",7057786,35051,8,6.251,311.6,20.65,50,332.4,339.2,5.293,6.585,"NAN",21.05,"NAN",1370.47,522.0029
"2026-10-07 17:42:20",7057787,35051,8,6.751,317.8,20.65,50.3,333.4,344.4,5.362,6.751,"NAN",21.06,"NAN",1353.467,467.5922
"2026-10-07 17:42:25",7057788,35051,8,7.085,309.7,20.7,50.2,327.5,342.2,5.411,7.085,"NAN",21.04,"NAN",1384.073,425.0838
"2026-10-07 17:42:30",7057789,35051,8,6.751,314.8,20.65,48.85,333.1,341.7,5.452,7.085,"NAN",21.05,"NAN",1377.271,608.72
"2026-10-07 17:42:35",7057790,35051,8,6.251,312.7,20.65,47.9,329.9,342.8,5.439,7.085,"NAN",21.06,"NAN",1375.571,499.8985
"2026-10-07 17:42:40",7057791,35051,8,6.585,313.4,20.65,47.3,332,341.4,5.459,7.085,"NAN",21.06,"NAN",1350.066,392.7774
"2026-10-07 17:42:45",7057792,35051,8,6.251,309,20.7,47.1,330.3,338.7,5.487,7.085,"NAN",21.09,"NAN",1368.77,503.2992
"2026-10-07 17:42:50",7057793,35051,8,5.918,298.9,20.7,47.6,327.3,331.6,5.494,7.085,"NAN",21.09,"NAN",1394.275,482.8952
"2026-10-07 17:42:55",7057794,35051,8,6.418,302.6,20.7,48.45,328,334.6,5.529,7.085,"NAN",21.09,"NAN",1377.271,491.3969
"2026-10-07 17:43:00",7057795,35051,8,6.418,308.4,20.7,49.1,334.3,334.1,5.564,7.085,"NAN",21.09,"NAN",1336.463,528.8043
"2026-10-07 17:43:05",7057796,35051,8,5.418,300.2,20.7,49,329.2,331,5.571,7.085,"NAN",21.12,"NAN",1377.271,523.7032
"2026-10-07 17:43:10",7057797,35051,8,6.251,298.3,20.7,48.75,327.3,331,5.619,7.085,"NAN",21.12,"NAN",1358.568,501.5989
"2026-10-07 17:43:15",7057798,35051,8,5.918,306.3,20.65,48.5,327.1,339.2,5.661,7.085,"NAN",21.15,"NAN",1356.867,552.6089
"2026-10-07 17:43:20",7057799,35051,8,6.085,319,20.7,48.2,331.3,347.7,5.716,7.085,"NAN",21.15,"NAN",1350.066,586.6156
"2026-10-07 17:43:25",7057800,35051,8,5.751,315.9,20.7,48.2,331.9,344,5.744,7.085,"NAN",21.16,"NAN",1343.265,423.3835
"2026-10-07 17:43:30",7057801,35051,8,6.085,312.8,20.7,48.25,331.9,340.9,5.779,7.085,"NAN",21.17,"NAN",1367.069,482.8952
"2026-10-07 17:43:35",7057802,35051,8,5.251,299.6,20.7,48.25,331.3,328.3,5.779,7.085,"NAN",21.17,"NAN",1356.853,402.9752
"2026-10-07 17:43:40",7057803,35051,8,5.584,304.5,20.7,48.35,329.8,334.7,5.807,7.085,"NAN",21.2,"NAN",1356.853,409.7765
"2026-10-07 17:43:45",7057804,35051,8,5.584,303.2,20.7,48.35,328.7,334.5,5.841,7.085,"NAN",21.2,"NAN",1343.251,508.3949
"2026-10-07 17:43:50",7057805,35051,8,5.918,300.3,20.7,48.65,328.2,332.1,5.89,7.085,"NAN",21.2,"NAN",1370.456,499.8933
"2026-10-07 17:43:55",7057806,35051,8,5.918,310.2,20.7,48.95,331.9,338.3,5.932,7.085,"NAN",21.23,"NAN",1350.052,688.6285
"2026-10-07 17:44:00",7057807,35051,8,5.584,315.2,20.7,49,332.7,342.5,5.98,7.085,"NAN",21.23,"NAN",1333.049,477.7892
"2026-10-07 17:44:05",7057808,35051,8,5.584,316.1,20.7,49.2,332,344.1,6.022,7.085,"NAN",21.23,"NAN",1346.651,601.9124
"2026-10-07 17:44:10",7057809,35051,8,5.084,320.3,20.7,49.8,333.6,346.7,6.029,7.085,"NAN",21.24,"NAN",1343.251,409.7765
"2026-10-07 17:44:15",7057810,35051,8,6.085,319.8,20.7,51,331,348.8,6.022,7.085,"NAN",21.26,"NAN",1365.355,436.9816
"2026-10-07 17:44:20",7057811,35051,8,5.584,328.5,20.65,51.3,334,354.5,5.973,7.085,"NAN",21.26,"NAN",1341.55,459.0857
"2026-10-07 17:44:25",7057812,35051,8,5.751,323.2,20.65,51.2,330.8,352.4,5.918,6.751,"NAN",21.26,"NAN",1350.052,423.379
"2026-10-07 17:44:30",7057813,35051,8,5.918,325.1,20.65,50.85,335.7,349.4,5.883,6.585,"NAN",21.26,"NAN",1394.26,433.5809
"2026-10-07 17:44:35",7057814,35051,8,5.918,311.8,20.65,50.1,329.6,342.2,5.869,6.585,"NAN",21.27,"NAN",1384.058,556.0038
"2026-10-07 17:44:40",7057815,35051,8,5.418,318.6,20.65,49.9,329.8,348.8,5.821,6.418,"NAN",21.29,"NAN",1346.651,465.887
"2026-10-07 17:44:45",7057816,35051,8,5.584,317.8,20.65,49.7,334.5,343.3,5.793,6.418,"NAN",21.29,"NAN",1333.049,583.2089
"2026-10-07 17:44:50",7057817,35051,8,6.418,312.7,20.65,49.25,330.1,342.6,5.814,6.418,"NAN",21.3,"NAN",1363.655,486.2908
"2026-10-07 17:44:55",7057818,35051,8,6.251,316.9,20.65,48.7,331.5,345.4,5.807,6.418,"NAN",21.31,"NAN",1356.853,411.4768
"2026-10-07 17:45:00",7057819,35051,8,5.751,312.6,20.65,48.35,333.1,339.5,5.779,6.418,"NAN",21.31,"NAN",1350.052,501.5936
"2026-10-07 17:45:05",7057820,35051,8,6.751,316.1,20.65,48.4,330.6,345.5,5.835,6.751,"NAN",21.31,"NAN",1346.651,583.2089
"2026-10-07 17:45:10",7057821,35051,8,6.085,312.4,20.65,48.6,332.9,339.5,5.828,6.751,"NAN",21.31,"NAN",1360.254,539.0006
"2026-10-07 17:45:15",7057822,35051,8,5.751,311.4,20.7,48.75,331.9,339.5,5.821,6.751,"NAN",21.31,"NAN",1343.251,574.7073
"2026-10-07 17:45:20",7057823,35051,8,5.751,319.1,20.7,49.05,334.1,345,5.807,6.751,"NAN",21.31,"NAN",1326.214,540.6873
"2026-10-07 17:45:25",7057824,35051,8,6.085,302.5,20.65,49.5,331.3,331.2,5.821,6.751,"NAN",21.34,"NAN",1367.021,562.7908
"2026-10-07 17:45:30",7057825,35051,8,5.918,319.4,20.65,50,335.9,343.5,5.814,6.751,"NAN",21.34,"NAN",1317.713,564.4911
"2026-10-07 17:45:35",7057826,35051,8,5.751,315.7,20.65,50.5,334.1,341.6,5.835,6.751,"NAN",21.34,"NAN",1346.617,658.0062
"2026-10-07 17:45:40",7057827,35051,8,5.418,315.2,20.65,50.7,334.5,340.7,5.828,6.751,"NAN",21.34,"NAN",1322.813,416.5672
"2026-10-07 17:45:45",7057828,35051,8,5.251,313.2,20.65,50.75,333.4,339.8,5.814,6.751,"NAN",21.34,"NAN",1350.018,425.0686
"2026-10-07 17:45:50",7057829,35051,8,6.751,313.1,20.65,50.7,328.9,344.2,5.848,6.751,"NAN",21.34,"NAN",1346.617,474.3766
"2026-10-07 17:45:55",7057830,35051,8,5.918,311.7,20.65,50.6,332.2,339.5,5.848,6.751,"NAN",21.34,"NAN",1343.217,515.1831
"2026-10-07 17:46:00",7057831,35051,8,5.751,316.4,20.6,50.05,328.4,348,5.855,6.751,"NAN",21.35,"NAN",1360.219,499.8806
"2026-10-07 17:46:05",7057832,35051,8,5.918,314.9,20.65,50,334,340.9,5.869,6.751,"NAN",21.37,"NAN",1350.018,557.69
"2026-10-07 17:46:10",7057833,35051,8,5.418,309.1,20.65,50.25,332.2,336.9,5.883,6.751,"NAN",21.37,"NAN",1377.222,581.4938
"2026-10-07 17:46:15",7057834,35051,8,5.418,309.7,20.6,50.7,336.8,332.9,5.855,6.751,"NAN",21.37,"NAN",1343.217,652.9053
"2026-10-07 17:46:20",7057835,35051,8,5.918,312.5,20.65,52,333.4,339.1,5.869,6.751,"NAN",21.37,"NAN",1336.416,559.3903
"2026-10-07 17:46:25",7057836,35051,8,6.251,306.4,20.6,52.4,331.5,334.9,5.89,6.751,"NAN",21.37,"NAN",1370.421,431.8697
"2026-10-07 17:46:30",7057837,35051,8,6.085,310.5,20.55,52.3,331,339.5,5.897,6.751,"NAN",21.37,"NAN",1370.421,661.4067
"2026-10-07 17:46:35",7057838,35051,8,6.418,309.5,20.6,52,331.5,338,5.918,6.751,"NAN",21.37,"NAN",1360.219,690.3114
"2026-10-07 17:46:40",7057839,35051,8,6.085,308.9,20.6,51.25,328.4,340.5,5.946,6.751,"NAN",21.37,"NAN",1341.516,397.8642
"2026-10-07 17:46:45",7057840,35051,8,5.584,312.9,20.55,50.75,332.7,340.2,5.946,6.751,"NAN",21.37,"NAN",1350.018,511.7826
"2026-10-07 17:46:50",7057841,35051,8,5.251,312.5,20.6,50.65,334.5,338,5.897,6.751,"NAN",21.37,"NAN",1329.615,698.8127
"2026-10-07 17:46:55",7057842,35051,8,5.251,315.3,20.6,51,332.7,342.6,5.855,6.751,"NAN",21.37,"NAN",1343.217,486.2785
"2026-10-07 17:47:00",7057843,35051,8,5.084,316,20.6,51.3,329.6,346.4,5.828,6.751,"NAN",21.38,"NAN",1331.315,499.8806
"2026-10-07 17:47:05",7057844,35051,8,5.251,313.1,20.6,51.25,333.6,339.5,5.765,6.751,"NAN",21.4,"NAN",1363.62,489.679
"2026-10-07 17:47:10",7057845,35051,8,4.584,313.7,20.6,51.15,335.7,338,5.703,6.751,"NAN",21.4,"NAN",1312.608,421.6667
"2026-10-07 17:47:15",7057846,35051,8,4.751,299.9,20.6,51.1,332.2,327.7,5.661,6.751,"NAN",21.4,"NAN",1355.114,527.0834
"2026-10-07 17:47:20",7057847,35051,8,4.751,313.5,20.6,50.9,335.2,338.3,5.619,6.751,"NAN",21.41,"NAN",1324.509,567.8898
"2026-10-07 17:47:25",7057848,35051,8,5.251,306.2,20.6,50.35,329.1,337.1,5.584,6.751,"NAN",21.42,"NAN",1336.411,549.1868
"2026-10-07 17:47:30",7057849,35051,8,5.584,308.5,20.6,49.6,330.1,338.4,5.571,6.751,"NAN",21.42,"NAN",1346.613,486.2769
"2026-10-07 17:47:35",7057850,35051,8,5.418,311.5,20.6,48.75,336.2,335.3,5.557,6.751,"NAN",21.42,"NAN",1333.011,516.8817
"2026-10-07 17:47:40",7057851,35051,8,5.251,300.5,20.6,48,331.2,329.3,5.55,6.751,"NAN",21.45,"NAN",1380.618,470.9745
"2026-10-07 17:47:45",7057852,35051,8,4.918,300.6,20.65,47.4,330.8,329.8,5.536,6.751,"NAN",21.45,"NAN",1343.212,595.0941
"2026-10-07 17:47:50",7057853,35051,8,5.084,303.8,20.7,47.25,332.2,331.6,5.466,6.418,"NAN",21.47,"NAN",1353.414,571.2903
"2026-10-07 17:47:55",7057854,35051,8,4.751,310.1,20.7,47.25,335.9,334.2,5.418,6.418,"NAN",21.48,"NAN",1310.907,709.0121
"2026-10-07 17:48:00",7057855,35051,8,5.418,306.2,20.7,47.5,334.3,331.9,5.404,6.418,"NAN",21.48,"NAN",1339.812,527.0834
"2026-10-07 17:48:05",7057856,35051,8,4.918,304.6,20.7,47.55,334.5,330.1,5.362,6.418,"NAN",21.48,"NAN",1322.809,557.6882
"2026-10-07 17:48:10",7057857,35051,8,5.084,304.6,20.7,47.1,330.6,334,5.348,6.418,"NAN",21.51,"NAN",1312.608,414.8656
"2026-10-07 17:48:15",7057858,35051,8,4.251,304.2,20.7,46.6,335.4,328.8,5.3,6.418,"NAN",21.51,"NAN",1319.409,542.3857
"2026-10-07 17:48:20",7057859,35051,8,4.751,309.5,20.75,46.25,333.4,336.1,5.251,6.418,"NAN",21.54,"NAN",1297.305,503.2796
"2026-10-07 17:48:25",7057860,35051,8,4.418,307.1,20.7,46.05,334.3,332.8,5.175,6.418,"NAN",21.54,"NAN",1319.409,401.2635
"2026-10-07 17:48:30",7057861,35051,8,4.084,311.4,20.75,46.25,336.4,335,5.091,6.418,"NAN",21.54,"NAN",1305.807,615.4973
"2026-10-07 17:48:35",7057862,35051,8,4.584,309.2,20.7,46.65,332.9,336.3,5.015,6.085,"NAN",21.56,"NAN",1312.608,452.2715
"2026-10-07 17:48:40",7057863,35051,8,4.418,314.8,20.7,47.05,332.9,341.9,4.945,5.584,"NAN",21.56,"NAN",1339.812,508.3804
"2026-10-07 17:48:45",7057864,35051,8,3.751,307.3,20.75,47.7,332.4,334.9,4.869,5.584,"NAN",21.56,"NAN",1326.21,552.5874
"2026-10-07 17:48:50",7057865,35051,8,4.584,308.5,20.7,48.25,332.9,335.6,4.841,5.584,"NAN",21.58,"NAN",1312.608,668.2057
"2026-10-07 17:48:55",7057866,35051,8,4.251,311.7,20.7,48.45,332.2,339.5,4.8,5.584,"NAN",21.59,"NAN",1343.212,491.3777
"2026-10-07 17:49:00",7057867,35051,8,5.084,311.1,20.75,48.5,328.5,342.6,4.8,5.584,"NAN",21.59,"NAN",1332.985,637.5883
"2026-10-07 17:49:05",7057868,35051,8,4.584,303.5,20.75,48.4,328.9,334.6,4.772,5.584,"NAN",21.59,"NAN",1329.584,515.1713
"2026-10-07 17:49:10",7057869,35051,8,4.251,310.4,20.75,48.15,333.1,337.3,4.758,5.584,"NAN",21.59,"NAN",1315.982,419.9582
"2026-10-07 17:49:15",7057870,35051,8,4.418,304.8,20.7,48,333.1,331.7,4.744,5.584,"NAN",21.59,"NAN",1329.584,547.4758
"2026-10-07 17:49:20",7057871,35051,8,4.084,300,20.75,48.2,330.3,329.7,4.716,5.584,"NAN",21.62,"NAN",1339.786,533.874
"2026-10-07 17:49:25",7057872,35051,8,4.084,304.7,20.75,48.2,330.5,334.2,4.668,5.584,"NAN",21.62,"NAN",1319.383,521.9723
"2026-10-07 17:49:30",7057873,35051,8,3.751,310,20.7,48.15,335.5,334.5,4.591,5.418,"NAN",21.62,"NAN",1302.38,549.1761
"2026-10-07 17:49:35",7057874,35051,8,3.917,310,20.7,48.2,331.5,338.5,4.529,5.418,"NAN",21.62,"NAN",1336.385,494.7685
"2026-10-07 17:49:40",7057875,35051,8,3.917,316,20.75,48.5,331.7,344.3,4.473,5.418,"NAN",21.63,"NAN",1300.68,428.4594
"2026-10-07 17:49:45",7057876,35051,8,4.584,308.1,20.75,48.8,333.8,334.3,4.459,5.418,"NAN",21.65,"NAN",1309.181,544.0754
"2026-10-07 17:49:50",7057877,35051,8,3.751,309.9,20.7,48.55,331.2,338.7,4.404,5.418,"NAN",21.65,"NAN",1315.982,527.073
"2026-10-07 17:49:55",7057878,35051,8,5.084,316.1,20.7,48.4,332.6,343.5,4.418,5.418,"NAN",21.65,"NAN",1319.383,375.752
"2026-10-07 17:50:00",7057879,35051,8,4.751,317.5,20.7,48.05,334,343.5,4.39,5.084,"NAN",21.65,"NAN",1343.186,453.9629
"2026-10-07 17:50:05",7057880,35051,8,4.251,319.5,20.75,47.6,334.3,345.2,4.362,5.084,"NAN",21.66,"NAN",1315.982,445.4617
"2026-10-07 17:50:10",7057881,35051,8,4.084,314,20.75,47.35,331.9,342.1,4.32,5.084,"NAN",21.67,"NAN",1346.587,346.8481
"2026-10-07 17:50:15",7057882,35051,8,3.584,306.7,20.75,47.45,329.2,337.5,4.293,5.084,"NAN",21.67,"NAN",1353.387,435.2603
"2026-10-07 17:50:20",7057883,35051,8,3.417,315.2,20.75,47.7,337,338.2,4.237,5.084,"NAN",21.67,"NAN",1302.38,396.1549
"2026-10-07 17:50:25",7057884,35051,8,3.251,317.1,20.75,48.2,335.5,341.6,4.188,5.084,"NAN",21.67,"NAN",1288.778,545.7756
"2026-10-07 17:50:30",7057885,35051,8,3.917,321.1,20.75,48.75,333.3,347.8,4.181,5.084,"NAN",21.7,"NAN",1305.781,518.5718
"2026-10-07 17:50:35",7057886,35051,8,3.417,318.3,20.75,48.9,333.1,345.2,4.133,5.084,"NAN",21.7,"NAN",1324.483,567.8787
"2026-10-07 17:50:40",7057887,35051,8,4.418,320.7,20.75,49.25,332,348.7,4.133,5.084,"NAN",21.7,"NAN",1329.584,664.7921
"2026-10-07 17:50:45",7057888,35051,8,4.584,317.8,20.75,49.6,330.5,347.3,4.168,5.084,"NAN",21.7,"NAN",1326.163,396.1487
"2026-10-07 17:50:50",7057889,35051,8,4.084,329.3,20.75,49.75,335.5,353.8,4.147,5.084,"NAN",21.7,"NAN",1314.261,459.0564
"2026-10-07 17:50:55",7057890,35051,8,4.418,320.8,20.75,49.95,334.8,346,4.154,5.084,"NAN",21.7,"NAN",1319.362,513.4631
"2026-10-07 17:51:00",7057891,35051,8,3.584,316.1,20.75,50.1,334.5,341.6,4.091,5.084,"NAN",21.7,"NAN",1319.362,627.377
"2026-10-07 17:51:05",7057892,35051,8,4.584,326.4,20.75,50.3,335.5,350.9,4.091,5.084,"NAN",21.7,"NAN",1309.161,402.9495
"2026-10-07 17:51:10",7057893,35051,8,4.084,328.3,20.75,50.45,333.8,354.5,4.084,5.084,"NAN",21.7,"NAN",1322.762,518.5637
"2026-10-07 17:51:15",7057894,35051,8,4.918,326.5,20.7,50.9,332,354.5,4.105,5.084,"NAN",21.71,"NAN",1319.362,425.0522
"2026-10-07 17:51:20",7057895,35051,8,5.084,326.9,20.75,51.15,335.5,351.4,4.147,5.084,"NAN",21.73,"NAN",1312.561,697.0856
"2026-10-07 17:51:25",7057896,35051,8,4.584,337.4,20.75,51.15,337.2,0.2,4.168,5.084,"NAN",21.71,"NAN",1329.563,496.461
"2026-10-07 17:51:30",7057897,35051,8,4.751,337,20.75,51.35,334.5,2.5,4.209,5.084,"NAN",21.73,"NAN",1322.762,785.4965
"2026-10-07 17:51:35",7057898,35051,8,5.751,328.5,20.7,51.7,334,354.5,4.286,5.751,"NAN",21.71,"NAN",1315.962,627.377
"2026-10-07 17:51:40",7057899,35051,8,6.085,326.9,20.7,51.45,332.4,354.5,4.376,6.085,"NAN",21.71,"NAN",1346.565,503.2618
"2026-10-07 17:51:45",7057900,35051,8,5.418,328.6,20.7,50.6,334.1,354.5,4.411,6.085,"NAN",21.73,"NAN",1353.366,564.4693
"2026-10-07 17:51:50",7057901,35051,8,5.751,329.6,20.7,49.8,336.2,353.4,4.494,6.085,"NAN",21.73,"NAN",1349.966,714.0877
"2026-10-07 17:51:55",7057902,35051,8,5.251,326.8,20.7,49.35,334.7,352.1,4.501,6.085,"NAN",21.73,"NAN",1336.364,518.5637
"2026-10-07 17:52:00",7057903,35051,8,5.084,319.8,20.7,49.6,333.4,346.4,4.515,6.085,"NAN",21.73,"NAN",1349.966,501.5616
"2026-10-07 17:52:05",7057904,35051,8,4.918,320.9,20.7,50.05,337,343.9,4.543,6.085,"NAN",21.73,"NAN",1329.563,663.0814
"2026-10-07 17:52:10",7057905,35051,8,5.418,324.2,20.75,50.75,333.8,350.4,4.598,6.085,"NAN",21.73,"NAN",1341.465,411.4505
"2026-10-07 17:52:15",7057906,35051,8,5.084,318,20.7,50.85,335.2,342.8,4.661,6.085,"NAN",21.73,"NAN",1363.568,809.2994
"2026-10-07 17:52:20",7057907,35051,8,5.084,323.5,20.7,50.65,334.1,349.4,4.73,6.085,"NAN",21.73,"NAN",1346.565,700.486
"2026-10-07 17:52:25",7057908,35051,8,5.251,322.5,20.75,50.3,337,345.5,4.813,6.085,"NAN",21.73,"NAN",1312.561,533.8655
"2026-10-07 17:52:30",7057909,35051,8,5.251,319.5,20.75,50.2,335.9,343.6,4.869,6.085,"NAN",21.73,"NAN",1339.765,470.9578
"2026-10-07 17:52:35",7057910,35051,8,4.918,294.2,20.75,50.5,334,320.2,4.932,6.085,"NAN",21.73,"NAN",1326.191,414.8598
"2026-10-07 17:52:40",7057911,35051,8,4.751,311.4,20.75,50.75,332.9,338.5,4.945,6.085,"NAN",21.73,"NAN",1326.191,542.3782
"2026-10-07 17:52:45",7057912,35051,8,4.584,327.1,20.7,51.35,332.6,354.5,4.945,6.085,"NAN",21.73,"NAN",1315.99,469.2677
"2026-10-07 17:52:50",7057913,35051,8,4.418,325.9,20.75,52.15,338.1,347.8,4.959,6.085,"NAN",21.71,"NAN",1315.99,341.7493
"2026-10-07 17:52:55",7057914,35051,8,4.584,327.2,20.7,53.35,332.9,354.3,4.966,6.085,"NAN",21.7,"NAN",1339.793,612.0883
"2026-10-07 17:53:00",7057915,35051,8,6.085,328.1,20.7,53.75,333.6,354.5,5.07,6.085,"NAN",21.7,"NAN",1334.693,695.4003
"2026-10-07 17:53:05",7057916,35051,8,7.251,326.2,20.65,53.4,331.7,354.5,5.182,7.251,"NAN",21.7,"NAN",1338.093,501.5724
"2026-10-07 17:53:10",7057917,35051,8,7.251,317.4,20.65,52.65,328.5,348.9,5.314,7.251,"NAN",21.7,"NAN",1387.4,499.8721
"2026-10-07 17:53:15",7057918,35051,8,6.751,295.1,20.7,52,326.6,328.5,5.39,7.251,"NAN",21.7,"NAN",1360.196,571.2824
"2026-10-07 17:53:20",7057919,35051,8,5.918,315.7,20.65,51.5,334.1,341.6,5.425,7.251,"NAN",21.7,"NAN",1339.793,540.678
"2026-10-07 17:53:25",7057920,35051,8,6.251,315.2,20.65,50.9,333.1,342.1,5.494,7.251,"NAN",21.7,"NAN",1346.594,605.2873
"2026-10-07 17:53:30",7057921,35051,8,6.251,308,20.65,50.2,332.7,335.3,5.557,7.251,"NAN",21.69,"NAN",1329.592,649.4937
"2026-10-07 17:53:35",7057922,35051,8,6.085,319.6,20.7,49.45,330.8,348.8,5.571,7.251,"NAN",21.69,"NAN",1349.995,486.2701
"2026-10-07 17:53:40",7057923,35051,8,6.585,310.8,20.7,48.9,326.4,344.4,5.591,7.251,"NAN",21.69,"NAN",1363.597,555.9802
"2026-10-07 17:53:45",7057924,35051,8,6.085,321.6,20.75,48.55,335.5,346.1,5.619,7.251,"NAN",21.69,"NAN",1339.793,340.049
"2026-10-07 17:53:50",7057925,35051,8,6.085,316.9,20.75,48.75,332.4,344.5,5.633,7.251,"NAN",21.67,"NAN",1349.995,663.0956
"2026-10-07 17:53:55",7057926,35051,8,6.418,315.3,20.75,49.2,328.2,347.1,5.682,7.251,"NAN",21.67,"NAN",1356.796,530.4765
"2026-10-07 17:54:00",7057927,35051,8,6.418,312.9,20.75,49.55,329.8,343.1,5.737,7.251,"NAN",21.67,"NAN",1358.496,496.4716
"2026-10-07 17:54:05",7057928,35051,8,6.418,316.4,20.75,49.9,333.3,343.1,5.8,7.251,"NAN",21.67,"NAN",1349.995,664.7959
"2026-10-07 17:54:10",7057929,35051,8,5.751,319.1,20.75,50.3,334.3,344.8,5.814,7.251,"NAN",21.67,"NAN",1305.788,436.963
"2026-10-07 17:54:15",7057930,35051,8,6.418,310.9,20.7,50.6,325.9,345,5.869,7.251,"NAN",21.67,"NAN",1355.095,447.1645
"2026-10-07 17:54:20",7057931,35051,8,5.918,313.9,20.7,50.5,332,341.9,5.904,7.251,"NAN",21.66,"NAN",1339.794,554.2801
"2026-10-07 17:54:25",7057932,35051,8,5.918,309.9,20.7,50.5,328,341.9,5.932,7.251,"NAN",21.64,"NAN",1366.997,472.6683
"2026-10-07 17:54:30",7057933,35051,8,6.418,315,20.7,50.25,327,348,5.98,7.251,"NAN",21.64,"NAN",1338.093,438.6634
"2026-10-07 17:54:35",7057934,35051,8,6.085,315.4,20.7,49.6,328.5,346.9,6.029,7.251,"NAN",21.64,"NAN",1356.796,365.5528
"2026-10-07 17:54:40",7057935,35051,8,5.751,315.9,20.7,48.8,332.4,343.5,6.071,7.251,"NAN",21.64,"NAN",1343.194,552.5798
"2026-10-07 17:54:45",7057936,35051,8,5.251,316.5,20.75,48,336.2,340.3,6.098,7.251,"NAN",21.67,"NAN",1339.794,601.887
"2026-10-07 17:54:50",7057937,35051,8,5.084,318,20.75,47.2,336.4,341.6,6.126,7.251,"NAN",21.67,"NAN",1349.995,545.7789
"2026-10-07 17:54:55",7057938,35051,8,4.751,316.1,20.75,46.65,331.9,344.2,6.133,7.251,"NAN",21.67,"NAN",1351.695,414.8599
"2026-10-07 17:55:00",7057939,35051,8,4.918,319.1,20.75,46.55,330.6,348.5,6.085,7.251,"NAN",21.67,"NAN",1353.396,561.0811
"2026-10-07 17:55:05",7057940,35051,8,5.584,325.4,20.75,46.85,334.8,350.6,6.015,7.251,"NAN",21.7,"NAN",1319.391,625.6904
"2026-10-07 17:55:10",7057941,35051,8,5.084,320.3,20.75,47,335.9,344.4,5.925,6.751,"NAN",21.7,"NAN",1322.791,431.8624
"2026-10-07 17:55:15",7057942,35051,8,5.251,314.1,20.75,46.85,333.1,341,5.862,6.585,"NAN",21.7,"NAN",1346.594,712.4029
"2026-10-07 17:55:20",7057943,35051,8,5.084,315.3,20.8,46.5,328.9,346.4,5.828,6.585,"NAN",21.7,"NAN",1326.192,489.6707
"2026-10-07 17:55:25",7057944,35051,8,5.084,319.1,20.85,46.5,335.4,343.7,5.779,6.585,"NAN",21.7,"NAN",1331.292,644.3931
"2026-10-07 17:55:30",7057945,35051,8,5.918,317.9,20.8,46.85,331.3,346.6,5.765,6.585,"NAN",21.7,"NAN",1332.993,433.5626
"2026-10-07 17:55:35",7057946,35051,8,5.751,315.8,20.8,47.2,326.3,349.5,5.751,6.585,"NAN",21.7,"NAN",1360.197,476.0688
"2026-10-07 17:55:40",7057947,35051,8,5.418,319,20.85,47.05,331,348,5.703,6.418,"NAN",21.7,"NAN",1332.993,431.8624
"2026-10-07 17:55:45",7057948,35051,8,4.418,312,20.85,47,331.5,340.5,5.633,6.418,"NAN",21.7,"NAN",1349.995,496.4717
"2026-10-07 17:55:50",7057949,35051,8,4.584,316.8,20.85,47.7,335.9,340.9,5.571,6.418,"NAN",21.7,"NAN",1321.091,341.7494
"2026-10-07 17:55:55",7057950,35051,8,4.084,316.9,20.85,48.7,333.8,343.1,5.473,6.418,"NAN",21.7,"NAN",1315.99,760.0098
"2026-10-07 17:56:00",7057951,35051,8,4.751,307.2,20.85,49.7,333.1,334.1,5.404,6.418,"NAN",21.7,"NAN",1319.391,606.9877
"2026-10-07 17:56:05",7057952,35051,8,4.751,310.2,20.75,50.65,332.6,337.6,5.334,6.418,"NAN",21.7,"NAN",1317.69,353.6511
"2026-10-07 17:56:10",7057953,35051,8,5.418,307.8,20.75,51.25,331.5,336.3,5.321,6.418,"NAN",21.7,"NAN",1329.592,353.6511
"2026-10-07 17:56:15",7057954,35051,8,4.418,309.6,20.75,51.55,331.5,338.1,5.237,6.418,"NAN",21.7,"NAN",1361.897,496.4717
"2026-10-07 17:56:20",7057955,35051,8,5.418,310.8,20.75,51.4,330.6,340.2,5.216,6.418,"NAN",21.68,"NAN",1343.194,506.6732
"2026-10-07 17:56:25",7057956,35051,8,5.251,316.2,20.75,50.95,333.6,342.6,5.189,6.418,"NAN",21.68,"NAN",1351.695,651.1941
"2026-10-07 17:56:30",7057957,35051,8,5.084,317.1,20.7,50.65,333.8,343.3,5.133,6.085,"NAN",21.67,"NAN",1329.592,664.7961
"2026-10-07 17:56:35",7057958,35051,8,5.251,315.4,20.7,50.6,337.4,338,5.098,5.918,"NAN",21.67,"NAN",1305.789,574.683
"2026-10-07 17:56:40",7057959,35051,8,5.251,314.3,20.7,50.9,331.7,342.6,5.077,5.918,"NAN",21.67,"NAN",1312.59,839.9214
"2026-10-07 17:56:45",7057960,35051,8,5.418,318.8,20.7,51.15,333.1,345.7,5.084,5.918,"NAN",21.67,"NAN",1329.592,472.6683
"2026-10-07 17:56:50",7057961,35051,8,5.251,318.3,20.7,51.3,332.4,345.9,5.091,5.918,"NAN",21.67,"NAN",1305.789,370.6536
"2026-10-07 17:56:55",7057962,35051,8,6.085,314.3,20.7,51.65,328.2,346.1,5.147,6.085,"NAN",21.64,"NAN",1322.791,455.6659
"2026-10-07 17:57:00",7057963,35051,8,4.918,317.6,20.65,51.55,338.1,339.5,5.147,6.085,"NAN",21.64,"NAN",1314.29,470.9681
"2026-10-07 17:57:05",7057964,35051,8,5.751,320.7,20.7,51.25,333.4,347.3,5.154,6.085,"NAN",21.64,"NAN",1332.993,506.6732
"2026-10-07 17:57:10",7057965,35051,8,5.751,315.3,20.65,50.9,333.1,342.2,5.182,6.085,"NAN",21.64,"NAN",1329.592,736.2064
"2026-10-07 17:57:15",7057966,35051,8,5.418,311.4,20.65,50.55,331,340.4,5.189,6.085,"NAN",21.64,"NAN",1326.192,549.1794
"2026-10-07 17:57:20",7057967,35051,8,5.418,309.4,20.7,50.5,336.6,332.8,5.202,6.085,"NAN",21.64,"NAN",1324.491,629.0909
"2026-10-07 17:57:25",7057968,35051,8,4.918,317.3,20.7,50.6,333.3,344,5.195,6.085,"NAN",21.64,"NAN",1312.59,589.9853
"2026-10-07 17:57:30",7057969,35051,8,6.251,306.9,20.65,50.8,327.3,339.6,5.209,6.251,"NAN",21.61,"NAN",1331.292,430.1622
"2026-10-07 17:57:35",7057970,35051,8,5.251,307.4,20.65,50.5,331.7,335.7,5.189,6.251,"NAN",21.61,"NAN",1332.993,496.4717
"2026-10-07 17:57:40",7057971,35051,8,5.418,301.1,20.65,49.8,327.1,334,5.189,6.251,"NAN",21.61,"NAN",1321.091,329.8477
"2026-10-07 17:57:45",7057972,35051,8,5.251,307.6,20.65,49.1,329.2,338.4,5.223,6.251,"NAN",21.61,"NAN",1326.192,289.0418
"2026-10-07 17:57:50",7057973,35051,8,5.084,310.3,20.7,48.45,332,338.3,5.244,6.251,"NAN",21.61,"NAN",1312.59,404.6585
"2026-10-07 17:57:55",7057974,35051,8,5.084,309,20.7,48.35,333.6,335.4,5.286,6.251,"NAN",21.63,"NAN",1309.189,453.9656
"2026-10-07 17:58:00",7057975,35051,8,4.918,300.8,20.7,48.05,332.9,327.9,5.293,6.251,"NAN",21.64,"NAN",1332.97,589.9753
"2026-10-07 17:58:05",7057976,35051,8,4.751,306.4,20.7,47.95,334.8,331.6,5.293,6.251,"NAN",21.64,"NAN",1336.371,532.1679
"2026-10-07 17:58:10",7057977,35051,8,4.418,303.1,20.75,47.85,337,326.1,5.251,6.251,"NAN",21.64,"NAN",1339.771,377.4482
"2026-10-07 17:58:15",7057978,35051,8,4.251,308.5,20.7,48.25,334,334.5,5.244,6.251,"NAN",21.64,"NAN",1322.769,481.1614
"2026-10-07 17:58:20",7057979,35051,8,3.917,288.3,20.75,48.9,331.7,316.6,5.182,6.251,"NAN",21.64,"NAN",1356.773,479.4612
"2026-10-07 17:58:25",7057980,35051,8,3.917,299,20.75,49.7,334.7,324.3,5.126,6.251,"NAN",21.64,"NAN",1298.966,501.564
"2026-10-07 17:58:30",7057981,35051,8,3.584,297.7,20.75,50.75,332.7,325,5.064,6.251,"NAN",21.64,"NAN",1292.165,562.7719
"2026-10-07 17:58:35",7057982,35051,8,4.084,291.5,20.7,51.5,330.8,320.7,5.015,6.251,"NAN",21.64,"NAN",1302.366,506.6647
"2026-10-07 17:58:40",7057983,35051,8,4.751,289.3,20.7,51.7,329.8,319.5,4.994,6.251,"NAN",21.64,"NAN",1326.169,489.6625
"2026-10-07 17:58:45",7057984,35051,8,4.418,292.6,20.7,51.65,332.6,320,4.952,6.251,"NAN",21.64,"NAN",1312.568,436.9558
"2026-10-07 17:58:50",7057985,35051,8,4.084,296.4,20.7,51.3,328.7,327.7,4.904,6.251,"NAN",21.64,"NAN",1281.964,494.7632
"2026-10-07 17:58:55",7057986,35051,8,4.584,289.7,20.7,51.15,326.4,323.3,4.841,6.251,"NAN",21.64,"NAN",1298.966,379.1484
"2026-10-07 17:59:00",7057987,35051,8,4.418,290.3,20.65,51,332.9,317.4,4.82,6.251,"NAN",21.64,"NAN",1309.167,382.5488
"2026-10-07 17:59:05",7057988,35051,8,4.251,301,20.7,51,333.1,327.9,4.758,6.251,"NAN",21.64,"NAN",1288.765,603.577
"2026-10-07 17:59:10",7057989,35051,8,3.917,298.9,20.7,50.75,329.9,329,4.681,6.251,"NAN",21.64,"NAN",1275.163,462.459
"2026-10-07 17:59:15",7057990,35051,8,4.251,291.1,20.7,50.3,326.6,324.5,4.633,6.251,"NAN",21.64,"NAN",1332.97,630.7805
"2026-10-07 17:59:20",7057991,35051,8,4.418,295,20.7,49.7,331,324,4.591,6.251,"NAN",21.64,"NAN",1309.167,627.3801
"2026-10-07 17:59:25",7057992,35051,8,4.084,297.4,20.7,48.45,333.1,324.3,4.556,6.251,"NAN",21.64,"NAN",1281.964,445.4568
"2026-10-07 17:59:30",7057993,35051,8,4.584,296.8,20.7,47.05,327.8,329,4.487,5.418,"NAN",21.64,"NAN",1288.765,642.682
"2026-10-07 17:59:35",7057994,35051,8,4.084,300.8,20.75,46.1,332,328.8,4.438,5.418,"NAN",21.64,"NAN",1292.165,491.3627
"2026-10-07 17:59:40",7057995,35051,8,3.917,299.3,20.75,46.05,331,328.3,4.376,5.251,"NAN",21.64,"NAN",1309.167,685.1874
"2026-10-07 17:59:45",7057996,35051,8,3.917,303.4,20.8,46.55,329.6,333.8,4.32,5.084,"NAN",21.64,"NAN",1278.568,707.2927
"2026-10-07 17:59:50",7057997,35051,8,3.417,300.2,20.8,47.25,327.8,332.4,4.251,5.084,"NAN",21.64,"NAN",1312.572,584.8767
"2026-10-07 17:59:55",7057998,35051,8,3.584,299.8,20.75,48.6,332.4,327.4,4.188,4.918,"NAN",21.64,"NAN",1307.471,595.0781
"2026-10-07 18:00:00",7057999,35051,8,3.751,297.8,20.8,49.65,331.5,326.3,4.14,4.751,"NAN",21.64,"NAN",1295.57,433.5569
"2026-10-07 18:00:05",7058000,35051,8,3.751,298.1,20.75,50.35,332.2,325.9,4.098,4.751,"NAN",21.64,"NAN",1295.57,402.9529
"2026-10-07 18:00:10",7058001,35051,8,3.917,304.4,20.75,50.8,332,332.4,4.077,4.751,"NAN",21.64,"NAN",1292.169,457.36
"2026-10-07 18:00:15",7058002,35051,8,3.584,294.1,20.75,51.2,330.1,324,4.049,4.751,"NAN",21.64,"NAN",1290.469,414.8544
"2026-10-07 18:00:20",7058003,35051,8,3.917,294,20.75,51.55,331.7,322.3,4.049,4.751,"NAN",21.64,"NAN",1293.87,484.5635
"2026-10-07 18:00:25",7058004,35051,8,3.751,293.8,20.75,51.9,327,326.8,4.042,4.751,"NAN",21.63,"NAN",1295.57,647.785
"2026-10-07 18:00:30",7058005,35051,8,3.751,301.5,20.75,52.3,332.4,329.1,4.049,4.751,"NAN",21.61,"NAN",1298.97,486.2638
"2026-10-07 18:00:35",7058006,35051,8,3.917,304.4,20.7,52.55,330.6,333.8,4.042,4.751,"NAN",21.61,"NAN",1276.867,428.4562
"2026-10-07 18:00:40",7058007,35051,8,3.584,313.6,20.7,52.55,334.1,339.5,3.994,4.584,"NAN",21.61,"NAN",1247.964,428.4562
"2026-10-07 18:00:45",7058008,35051,8,4.418,287.5,20.7,52.55,327.7,319.8,3.994,4.584,"NAN",21.6,"NAN",1314.272,443.7582
"2026-10-07 18:00:50",7058009,35051,8,4.251,295.7,20.7,52.45,326.4,329.3,4.001,4.584,"NAN",21.6,"NAN",1315.973,567.8745
"2026-10-07 18:00:55",7058010,35051,8,4.251,281.7,20.7,52.45,326.8,314.9,3.987,4.584,"NAN",21.58,"NAN",1309.172,603.5792
"2026-10-07 18:01:00",7058011,35051,8,5.418,286.5,20.7,52.55,328,318.5,4.029,5.418,"NAN",21.58,"NAN",1309.172,629.0825
"2026-10-07 18:01:05",7058012,35051,8,5.418,294.3,20.7,52.55,331.3,323,4.077,5.418,"NAN",21.58,"NAN",1315.973,452.2593
"2026-10-07 18:01:10",7058013,35051,8,5.418,281.2,20.7,52.2,321.2,320,4.14,5.418,"NAN",21.58,"NAN",1298.97,513.4673
"2026-10-07 18:01:15",7058014,35051,8,5.251,284.1,20.65,51.95,322.9,321.2,4.181,5.418,"NAN",21.58,"NAN",1356.778,406.3533
"2026-10-07 18:01:20",7058015,35051,8,5.584,286.2,20.7,51.15,324.3,321.9,4.23,5.584,"NAN",21.58,"NAN",1332.975,453.9595
"2026-10-07 18:01:25",7058016,35051,8,5.418,285.7,20.7,50.7,326.6,319.1,4.286,5.584,"NAN",21.57,"NAN",1312.572,530.4695
"2026-10-07 18:01:30",7058017,35051,8,5.251,293.4,20.65,50.5,327.7,325.7,4.313,5.584,"NAN",21.56,"NAN",1285.369,414.8544
"2026-10-07 18:01:35",7058018,35051,8,5.418,291.5,20.7,50.4,327,324.5,4.369,5.584,"NAN",21.56,"NAN",1309.175,528.7708
"2026-10-07 18:01:40",7058019,35051,8,4.918,301,20.7,50.2,328.2,332.8,4.411,5.584,"NAN",21.56,"NAN",1273.471,392.7526
"2026-10-07 18:01:45",7058020,35051,8,5.084,295.6,20.75,50.5,322.6,333,4.459,5.584,"NAN",21.56,"NAN",1326.178,508.3681
"2026-10-07 18:01:50",7058021,35051,8,5.084,300.1,20.75,50.85,330.1,330,4.529,5.584,"NAN",21.53,"NAN",1327.878,413.1553
"2026-10-07 18:01:55",7058022,35051,8,4.584,306,20.75,50.95,331.7,334.3,4.57,5.584,"NAN",21.53,"NAN",1295.573,540.6724
"2026-10-07 18:02:00",7058023,35051,8,5.084,305.3,20.75,50.95,334.1,331.2,4.626,5.584,"NAN",21.53,"NAN",1298.974,465.8624
"2026-10-07 18:02:05",7058024,35051,8,5.918,303.2,20.7,50.95,326.1,337.1,4.716,5.918,"NAN",21.53,"NAN",1322.777,510.0683
"2026-10-07 18:02:10",7058025,35051,8,5.584,310.4,20.7,50.65,327.8,342.6,4.786,5.918,"NAN",21.53,"NAN",1326.178,418.256
"2026-10-07 18:02:15",7058026,35051,8,6.251,308.1,20.7,50.3,322.9,345.2,4.897,6.251,"NAN",21.53,"NAN",1324.477,642.6861
"2026-10-07 18:02:20",7058027,35051,8,5.751,307.9,20.75,49.75,325,342.9,4.973,6.251,"NAN",21.53,"NAN",1332.979,737.8989
"2026-10-07 18:02:25",7058028,35051,8,5.584,302.2,20.75,49.75,329.6,332.6,5.05,6.251,"NAN",21.53,"NAN",1312.576,455.661
"2026-10-07 18:02:30",7058029,35051,8,5.584,311.6,20.75,49.65,323.8,347.8,5.126,6.251,"NAN",21.51,"NAN",1298.974,532.1713
"2026-10-07 18:02:35",7058030,35051,8,5.418,316,20.75,49.25,334.1,341.9,5.189,6.251,"NAN",21.51,"NAN",1319.377,476.0638
"2026-10-07 18:02:40",7058031,35051,8,5.418,316.2,20.75,48.35,331.7,344.5,5.265,6.251,"NAN",21.51,"NAN",1315.976,438.6588
"2026-10-07 18:02:45",7058032,35051,8,5.251,309.6,20.75,47.75,334,335.6,5.3,6.251,"NAN",21.53,"NAN",1326.178,462.4619
"2026-10-07 18:02:50",7058033,35051,8,5.084,308.7,20.8,47.3,334.1,334.6,5.334,6.251,"NAN",21.53,"NAN",1327.878,450.5604
"2026-10-07 18:02:55",7058034,35051,8,5.084,313.2,20.85,47.35,337,336.2,5.369,6.251,"NAN",21.53,"NAN",1312.576,535.5717
"2026-10-07 18:03:00",7058035,35051,8,4.918,301.2,20.85,47.65,331,330.2,5.348,6.251,"NAN",21.53,"NAN",1334.679,622.2833
"2026-10-07 18:03:05",7058036,35051,8,5.751,303,20.85,47.95,326.4,336.6,5.362,6.251,"NAN",21.53,"NAN",1349.981,350.2469
"2026-10-07 18:03:10",7058037,35051,8,4.418,316.4,20.9,48.15,334.8,341.6,5.321,6.251,"NAN",21.53,"NAN",1312.576,605.2811
"2026-10-07 18:03:15",7058038,35051,8,5.084,311.1,20.85,48.65,331.3,339.8,5.314,6.251,"NAN",21.53,"NAN",1319.377,571.2765
"2026-10-07 18:03:20",7058039,35051,8,4.418,322.4,20.9,49.25,332.2,350.2,5.265,6.251,"NAN",21.53,"NAN",1329.558,443.7528
"2026-10-07 18:03:25",7058040,35051,8,4.084,315.7,20.85,49.75,334.1,341.6,5.209,6.251,"NAN",21.53,"NAN",1281.953,571.268
"2026-10-07 18:03:30",7058041,35051,8,4.751,310.9,20.85,50.05,333.6,337.3,5.189,6.251,"NAN",21.53,"NAN",1317.657,566.1674
"2026-10-07 18:03:35",7058042,35051,8,5.251,306.9,20.85,50.3,332.9,334,5.182,6.251,"NAN",21.53,"NAN",1295.554,571.268
"2026-10-07 18:03:40",7058043,35051,8,4.251,302.3,20.85,50.5,333.3,329,5.154,6.251,"NAN",21.53,"NAN",1304.055,474.3565
"2026-10-07 18:03:45",7058044,35051,8,5.918,313.7,20.85,50.5,325,348.7,5.189,6.251,"NAN",21.53,"NAN",1315.957,377.4449
"2026-10-07 18:03:50",7058045,35051,8,6.918,287.8,20.85,50.35,325.2,322.6,5.265,6.918,"NAN",21.53,"NAN",1332.959,377.4449
"2026-10-07 18:03:55",7058046,35051,8,6.585,293.3,20.85,50,321.9,331.4,5.348,6.918,"NAN",21.53,"NAN",1343.16,445.453
"2026-10-07 18:04:00",7058047,35051,8,7.085,301.3,20.8,49.6,323.6,337.7,5.432,7.085,"NAN",21.53,"NAN",1332.959,550.8656
"2026-10-07 18:04:05",7058048,35051,8,6.751,305.3,20.85,48.35,330.1,335.2,5.466,7.085,"NAN",21.53,"NAN",1336.359,504.9601
"2026-10-07 18:04:10",7058049,35051,8,6.418,308.6,20.85,47.45,327.7,340.9,5.501,7.085,"NAN",21.53,"NAN",1331.259,470.9561
"2026-10-07 18:04:15",7058050,35051,8,7.418,299.1,20.85,46.65,318.9,340.2,5.55,7.418,"NAN",21.53,"NAN",1373.764,487.9581
"2026-10-07 18:04:20",7058051,35051,8,6.918,304.8,20.9,46.05,326.1,338.7,5.598,7.418,"NAN",21.53,"NAN",1343.16,659.6785
"2026-10-07 18:04:25",7058052,35051,8,6.585,302.8,20.9,45.75,329.2,333.6,5.64,7.418,"NAN",21.53,"NAN",1302.355,438.6522
"2026-10-07 18:04:30",7058053,35051,8,7.085,297.5,20.95,46.05,327.5,330,5.703,7.418,"NAN",21.53,"NAN",1346.56,562.767
"2026-10-07 18:04:35",7058054,35051,8,6.085,302.4,20.95,46.25,331.7,330.7,5.73,7.418,"NAN",21.53,"NAN",1332.959,561.0668
"2026-10-07 18:04:40",7058055,35051,8,6.085,304.6,20.95,46.5,328,336.6,5.758,7.418,"NAN",21.53,"NAN",1321.057,338.3403
"2026-10-07 18:04:45",7058056,35051,8,6.085,301.1,20.95,47,327.3,333.8,5.793,7.418,"NAN",21.53,"NAN",1326.158,387.6461
"2026-10-07 18:04:50",7058057,35051,8,6.251,299.6,20.95,47.8,331,328.6,5.841,7.418,"NAN",21.53,"NAN",1336.359,666.4794
"2026-10-07 18:04:55",7058058,35051,8,5.751,295.6,20.9,48.5,331,324.6,5.869,7.418,"NAN",21.5,"NAN",1317.657,586.5698
"2026-10-07 18:05:00",7058059,35051,8,5.584,316.1,20.95,49.2,330.6,345.5,5.897,7.418,"NAN",21.5,"NAN",1319.357,375.7448
"2026-10-07 18:05:05",7058060,35051,8,6.418,304.7,20.95,49.95,327.8,336.9,5.925,7.418,"NAN",21.5,"NAN",1331.259,503.2599
"2026-10-07 18:05:10",7058061,35051,8,7.085,292.9,20.9,49.8,321.7,331.2,6.036,7.418,"NAN",21.5,"NAN",1329.565,440.3547
"2026-10-07 18:05:15",7058062,35051,8,7.418,285,20.9,49.65,320,325,6.133,7.418,"NAN",21.5,"NAN",1319.364,399.5497
"2026-10-07 18:05:20",7058063,35051,8,6.918,294.6,20.85,49.1,323.6,331,6.237,7.418,"NAN",21.5,"NAN",1339.766,484.5602
"2026-10-07 18:05:25",7058064,35051,8,6.251,295.2,20.9,48.05,321.7,333.5,6.328,7.418,"NAN",21.5,"NAN",1346.567,401.2499
"2026-10-07 18:05:30",7058065,35051,8,5.751,299.5,20.9,46.85,324.3,335.2,6.369,7.418,"NAN",21.5,"NAN",1334.666,469.2583
"2026-10-07 18:05:35",7058066,35051,8,5.751,300.9,20.9,47,328.5,332.4,6.39,7.418,"NAN",21.5,"NAN",1302.362,520.2646
"2026-10-07 18:05:40",7058067,35051,8,6.418,296.6,20.9,47.55,327.5,329.1,6.48,7.418,"NAN",21.5,"NAN",1356.769,555.9691
"2026-10-07 18:05:45",7058068,35051,8,5.918,299.3,20.9,47.8,330.3,329,6.48,7.418,"NAN",21.5,"NAN",1326.165,515.164
"2026-10-07 18:05:50",7058069,35051,8,5.751,305,20.9,47.95,330.3,334.7,6.432,7.418,"NAN",21.49,"NAN",1315.964,550.8685
"2026-10-07 18:05:55",7058070,35051,8,5.918,299.3,20.95,48.05,329.6,329.7,6.404,7.418,"NAN",21.47,"NAN",1329.565,484.5602
"2026-10-07 18:06:00",7058071,35051,8,5.584,312.4,20.95,48.15,332.9,339.5,6.342,7.418,"NAN",21.47,"NAN",1288.76,343.4427
"2026-10-07 18:06:05",7058072,35051,8,5.584,292.9,20.9,48.5,316.3,336.6,6.293,7.418,"NAN",21.47,"NAN",1322.764,591.6735
"2026-10-07 18:06:10",7058073,35051,8,5.584,293.4,20.9,49.6,326.6,326.8,6.258,7.418,"NAN",21.47,"NAN",1370.37,476.0592
"2026-10-07 18:06:15",7058074,35051,8,5.418,302.2,20.9,50.1,329.2,333,6.175,7.418,"NAN",21.47,"NAN",1339.766,518.5645
"2026-10-07 18:06:20",7058075,35051,8,5.918,299.9,20.9,50.4,325,334.9,6.133,7.418,"NAN",21.45,"NAN",1319.364,561.0697
"2026-10-07 18:06:25",7058076,35051,8,5.584,308.6,20.85,50.55,332,336.6,6.091,7.418,"NAN",21.45,"NAN",1292.161,397.8494
"2026-10-07 18:06:30",7058077,35051,8,5.751,308.3,20.85,50.7,330.3,338,6.036,7.418,"NAN",21.45,"NAN",1317.664,484.5602
"2026-10-07 18:06:35",7058078,35051,8,5.918,309.4,20.85,50.55,331.3,338.1,6.029,7.418,"NAN",21.45,"NAN",1329.565,428.4532
"2026-10-07 18:06:40",7058079,35051,8,4.918,306,20.85,50.75,328,338,5.98,7.418,"NAN",21.45,"NAN",1315.964,600.1746
"2026-10-07 18:06:45",7058080,35051,8,4.751,303.2,20.85,51.15,331.7,331.5,5.925,7.418,"NAN",21.42,"NAN",1339.766,530.4659
"2026-10-07 18:06:50",7058081,35051,8,6.085,306.4,20.85,51.85,331.5,334.9,5.918,7.418,"NAN",21.42,"NAN",1305.762,481.1598
"2026-10-07 18:06:55",7058082,35051,8,5.751,303.9,20.8,51.9,325.2,338.7,5.918,7.418,"NAN",21.42,"NAN",1312.563,380.8473
"2026-10-07 18:07:00",7058083,35051,8,5.918,303.9,20.8,51.55,326.1,337.8,5.932,7.418,"NAN",21.42,"NAN",1336.349,460.7513
"2026-10-07 18:07:05",7058084,35051,8,6.251,301.6,20.8,51.3,325,336.6,5.925,7.418,"NAN",21.42,"NAN",1315.947,516.8575
"2026-10-07 18:07:10",7058085,35051,8,6.085,301.6,20.85,50.85,328.5,333.1,5.883,7.418,"NAN",21.42,"NAN",1324.448,462.4515
"2026-10-07 18:07:15",7058086,35051,8,6.585,310.7,20.8,49.8,329.1,341.6,5.848,6.918,"NAN",21.42,"NAN",1329.548,447.1498
"2026-10-07 18:07:20",7058087,35051,8,5.918,306.9,20.85,49.2,332.2,334.7,5.807,6.585,"NAN",21.42,"NAN",1319.347,567.8632
"2026-10-07 18:07:25",7058088,35051,8,6.585,314.1,20.85,49.1,330.5,343.6,5.821,6.585,"NAN",21.42,"NAN",1326.148,426.7475
"2026-10-07 18:07:30",7058089,35051,8,5.584,311.8,20.85,49.15,333.1,338.7,5.814,6.585,"NAN",21.42,"NAN",1329.548,532.1592
"2026-10-07 18:07:35",7058090,35051,8,6.085,315.3,20.85,49.35,332.7,342.6,5.828,6.585,"NAN",21.42,"NAN",1322.747,436.9487
"2026-10-07 18:07:40",7058091,35051,8,6.418,314.5,20.85,49.5,331.3,343.2,5.828,6.585,"NAN",21.39,"NAN",1326.148,634.1707
"2026-10-07 18:07:45",7058092,35051,8,6.585,300.1,20.85,49.45,320.5,339.6,5.855,6.585,"NAN",21.4,"NAN",1349.95,428.4477
"2026-10-07 18:07:50",7058093,35051,8,6.585,307.5,20.85,49.45,324.2,343.3,5.89,6.585,"NAN",21.4,"NAN",1312.546,503.256
"2026-10-07 18:07:55",7058094,35051,8,7.418,312.2,20.85,48.9,325,347.2,5.953,7.418,"NAN",21.4,"NAN",1363.552,413.146
"2026-10-07 18:08:00",7058095,35051,8,6.751,317,20.85,47.95,332,345,6.001,7.418,"NAN",21.42,"NAN",1322.747,538.96
"2026-10-07 18:08:05",7058096,35051,8,7.585,305.5,20.85,47,323.1,342.4,6.085,7.585,"NAN",21.42,"NAN",1317.647,496.4553
"2026-10-07 18:08:10",7058097,35051,8,6.585,312.1,20.9,46.45,329.6,342.5,6.126,7.585,"NAN",21.42,"NAN",1336.349,642.6716
"2026-10-07 18:08:15",7058098,35051,8,6.251,315.3,20.9,45.6,335,340.3,6.161,7.585,"NAN",21.42,"NAN",1332.948,418.2466
"2026-10-07 18:08:20",7058099,35051,8,5.918,312.7,20.95,45.25,328.4,344.3,6.161,7.585,"NAN",21.45,"NAN",1343.15,521.9581
"2026-10-07 18:08:25",7058100,35051,8,5.418,315,20.95,45.15,334.3,340.7,6.154,7.585,"NAN",21.45,"NAN",1353.351,453.9506
"2026-10-07 18:08:30",7058101,35051,8,5.584,315.2,20.95,45.35,331.2,344,6.147,7.585,"NAN",21.45,"NAN",1322.747,532.1592
"2026-10-07 18:08:35",7058102,35051,8,6.918,309.4,21,45.8,326.4,343,6.189,7.585,"NAN",21.45,"NAN",1312.546,559.3623
"2026-10-07 18:08:40",7058103,35051,8,6.585,309.5,20.95,46.25,327.1,342.4,6.258,7.585,"NAN",21.46,"NAN",1329.548,431.8481
"2026-10-07 18:08:45",7058104,35051,8,6.085,315.4,20.95,46.2,337.2,338.2,6.314,7.585,"NAN",21.47,"NAN",1312.555,564.4667
"2026-10-07 18:08:50",7058105,35051,8,6.251,310.2,21,46.4,331,339.2,6.321,7.585,"NAN",21.47,"NAN",1324.457,399.5472
"2026-10-07 18:08:55",7058106,35051,8,5.584,309,21,46.65,332.2,336.8,6.314,7.585,"NAN",21.47,"NAN",1319.356,674.9797
"2026-10-07 18:09:00",7058107,35051,8,5.918,296.4,20.95,47.6,322.1,334.3,6.314,7.585,"NAN",21.47,"NAN",1351.66,418.2494
"2026-10-07 18:09:05",7058108,35051,8,6.418,306.3,20.95,48.35,335.5,330.8,6.321,7.585,"NAN",21.47,"NAN",1355.06,491.3581
"2026-10-07 18:09:10",7058109,35051,8,7.251,322.7,20.95,48.6,332,350.7,6.369,7.585,"NAN",21.47,"NAN",1332.958,445.4526
"2026-10-07 18:09:15",7058110,35051,8,7.085,318.6,20.95,48.85,330.8,347.8,6.39,7.585,"NAN",21.47,"NAN",1312.555,464.1548
"2026-10-07 18:09:20",7058111,35051,8,7.251,305.3,20.95,49.3,327.7,337.6,6.446,7.585,"NAN",21.47,"NAN",1346.559,491.3581
"2026-10-07 18:09:25",7058112,35051,8,6.085,302.9,20.9,49.65,330.5,332.4,6.425,7.585,"NAN",21.44,"NAN",1346.559,491.3581
"2026-10-07 18:09:30",7058113,35051,8,5.918,302.2,20.9,50.05,333.6,328.6,6.439,7.585,"NAN",21.44,"NAN",1332.958,503.2595
"2026-10-07 18:09:35",7058114,35051,8,5.918,301.1,20.9,50.3,330.6,330.5,6.432,7.585,"NAN",21.44,"NAN",1315.956,470.9557
"2026-10-07 18:09:40",7058115,35051,8,6.085,306.9,20.9,49.6,331.7,335.2,6.418,7.585,"NAN",21.44,"NAN",1331.257,402.9476
"2026-10-07 18:09:45",7058116,35051,8,5.918,300.2,20.9,48.4,323.8,336.4,6.39,7.585,"NAN",21.44,"NAN",1302.354,387.6458
"2026-10-07 18:09:50",7058117,35051,8,5.584,305.1,20.9,47.4,331.3,333.8,6.348,7.585,"NAN",21.44,"NAN",1305.754,419.9496
"2026-10-07 18:09:55",7058118,35051,8,5.751,305.5,20.9,46.85,330.8,334.7,6.279,7.585,"NAN",21.46,"NAN",1315.956,596.7705
"2026-10-07 18:10:00",7058119,35051,8,5.251,306.1,20.95,46.6,334.7,331.4,6.217,7.585,"NAN",21.47,"NAN",1346.559,550.8651
"2026-10-07 18:10:05",7058120,35051,8,5.251,302.3,20.95,46.5,327.8,334.5,6.119,7.251,"NAN",21.47,"NAN",1319.356,460.7545
"2026-10-07 18:10:10",7058121,35051,8,4.751,313,20.95,46.65,334.3,338.7,6.043,7.251,"NAN",21.47,"NAN",1304.054,763.3902
"2026-10-07 18:10:15",7058122,35051,8,5.418,309.5,20.95,46.9,331.5,338,6.008,7.251,"NAN",21.47,"NAN",1295.553,426.7504
"2026-10-07 18:10:20",7058123,35051,8,5.751,315.6,20.95,47.3,326.3,349.3,6.001,7.251,"NAN",21.47,"NAN",1305.754,431.851
"2026-10-07 18:10:25",7058124,35051,8,5.084,305.7,20.95,47.55,329.8,335.9,5.987,7.251,"NAN",21.47,"NAN",1309.155,515.1609
"2026-10-07 18:10:30",7058125,35051,8,4.418,318.6,20.95,47.8,335.9,342.7,5.939,7.251,"NAN",21.47,"NAN",1271.75,355.342
"2026-10-07 18:10:35",7058126,35051,8,4.751,309.7,20.95,48.55,334.7,335,5.848,7.251,"NAN",21.47,"NAN",1298.96,440.3544
"2026-10-07 18:10:40",7058127,35051,8,5.251,310.5,20.95,49.4,329.8,340.7,5.793,7.251,"NAN",21.47,"NAN",1305.761,627.3775
"2026-10-07 18:10:45",7058128,35051,8,6.085,311.1,20.95,50,327.1,344,5.793,7.251,"NAN",21.47,"NAN",1285.359,515.1636
"2026-10-07 18:10:50",7058129,35051,8,5.751,301.9,20.95,50.3,330.3,331.6,5.772,7.251,"NAN",21.46,"NAN",1326.164,511.7632
"2026-10-07 18:10:55",7058130,35051,8,5.918,292.7,20.95,50.45,327.1,325.6,5.786,7.251,"NAN",21.44,"NAN",1336.365,418.2516
"2026-10-07 18:11:00",7058131,35051,8,6.585,299.2,20.9,50.5,322.6,336.6,5.814,7.251,"NAN",21.44,"NAN",1334.665,491.3607
"2026-10-07 18:11:05",7058132,35051,8,6.085,297.4,20.9,50.3,330.3,327.1,5.8,7.251,"NAN",21.44,"NAN",1285.359,431.8533
"2026-10-07 18:11:10",7058133,35051,8,6.585,295.4,20.9,50.05,325.7,329.7,5.772,7.251,"NAN",21.44,"NAN",1319.363,457.3565
"2026-10-07 18:11:15",7058134,35051,8,6.085,296.3,20.9,49.25,325.6,330.7,5.73,7.251,"NAN",21.44,"NAN",1339.766,394.4487
"2026-10-07 18:11:20",7058135,35051,8,5.251,302,20.9,48.3,332,330,5.647,6.585,"NAN",21.44,"NAN",1312.562,530.4655
"2026-10-07 18:11:25",7058136,35051,8,5.584,300.7,20.9,47.4,333.1,327.6,5.626,6.585,"NAN",21.44,"NAN",1309.162,408.0504
"2026-10-07 18:11:30",7058137,35051,8,5.918,296.3,20.95,47.2,325.6,330.7,5.626,6.585,"NAN",21.44,"NAN",1302.361,334.9414
"2026-10-07 18:11:35",7058138,35051,8,5.584,302.5,20.95,47.05,328,334.5,5.612,6.585,"NAN",21.46,"NAN",1298.96,535.5662
"2026-10-07 18:11:40",7058139,35051,8,5.751,301.2,20.95,46.95,329.6,331.6,5.598,6.585,"NAN",21.44,"NAN",1302.361,426.7527
"2026-10-07 18:11:45",7058140,35051,8,5.584,312.7,20.95,47.05,332.4,340.3,5.584,6.585,"NAN",21.46,"NAN",1275.157,474.3586
"2026-10-07 18:11:50",7058141,35051,8,4.918,307.5,20.95,47.15,328,339.5,5.557,6.585,"NAN",21.46,"NAN",1287.059,532.1657
"2026-10-07 18:11:55",7058142,35051,8,4.584,299,20.95,47.55,330.6,328.4,5.508,6.585,"NAN",21.46,"NAN",1298.96,464.1573
"2026-10-07 18:12:00",7058143,35051,8,4.251,303.7,20.95,48.35,329.6,334.1,5.466,6.585,"NAN",21.44,"NAN",1326.164,542.367
"2026-10-07 18:12:05",7058144,35051,8,4.918,313.6,20.95,49.35,330.8,342.8,5.452,6.585,"NAN",21.44,"NAN",1297.26,586.5724
"2026-10-07 18:12:10",7058145,35051,8,5.251,310.1,20.95,50.2,332.4,337.7,5.473,6.585,"NAN",21.44,"NAN",1348.266,793.998
"2026-10-07 18:12:15",7058146,35051,8,5.251,312.4,20.95,50.75,332.4,340,5.466,6.585,"NAN",21.43,"NAN",1298.96,627.3775
"2026-10-07 18:12:20",7058147,35051,8,5.418,297.6,20.95,51.1,323.8,333.8,5.452,6.585,"NAN",21.42,"NAN",1298.966,379.1484
"2026-10-07 18:12:25",7058148,35051,8,5.751,304.3,20.95,51.2,327.5,336.8,5.48,6.585,"NAN",21.42,"NAN",1307.467,336.643
"2026-10-07 18:12:30",7058149,35051,8,5.918,293,20.9,50.75,325.4,327.6,5.543,6.585,"NAN",21.42,"NAN",1346.572,671.5858
"2026-10-07 18:12:35",7058150,35051,8,5.084,308.1,20.9,50.5,334.3,333.8,5.557,6.585,"NAN",21.42,"NAN",1307.467,625.6799
"2026-10-07 18:12:40",7058151,35051,8,5.418,309.7,20.9,50.55,331,338.7,5.564,6.585,"NAN",21.4,"NAN",1305.767,411.4526
"2026-10-07 18:12:45",7058152,35051,8,5.751,310.3,20.9,50.95,332,338.3,5.55,6.585,"NAN",21.39,"NAN",1315.968,554.2708
"2026-10-07 18:12:50",7058153,35051,8,6.585,305,20.9,51.5,327.5,337.5,5.584,6.585,"NAN",21.39,"NAN",1321.069,467.5598
"2026-10-07 18:12:55",7058154,35051,8,6.918,306.7,20.85,51.15,323.1,343.6,5.626,6.918,"NAN",21.39,"NAN",1324.469,532.168
"2026-10-07 18:13:00",7058155,35051,8,5.584,312.6,20.85,50.2,331.2,341.4,5.584,6.918,"NAN",21.38,"NAN",1298.966,447.1571
"2026-10-07 18:13:05",7058156,35051,8,4.751,305.5,20.85,49.35,333.4,332.1,5.529,6.918,"NAN",21.38,"NAN",1305.767,464.1593
"2026-10-07 18:13:10",7058157,35051,8,5.418,307.6,20.9,48.7,332.6,335,5.48,6.918,"NAN",21.38,"NAN",1322.769,525.3671
"2026-10-07 18:13:15",7058158,35051,8,6.085,303.7,20.9,48.5,328.5,335.2,5.48,6.918,"NAN",21.39,"NAN",1304.067,408.0521
"2026-10-07 18:13:20",7058159,35051,8,5.418,301.3,20.9,48.05,329.2,332.1,5.487,6.918,"NAN",21.39,"NAN",1321.069,450.5576
"2026-10-07 18:13:25",7058160,35051,8,5.751,310,20.9,47.55,333.1,336.9,5.494,6.918,"NAN",21.39,"NAN",1293.865,499.8639
"2026-10-07 18:13:30",7058161,35051,8,5.251,299.2,20.95,47.25,331.3,327.9,5.466,6.918,"NAN",21.39,"NAN",1329.57,506.6647
"2026-10-07 18:13:35",7058162,35051,8,5.418,296.2,20.95,47.3,327,329.2,5.459,6.918,"NAN",21.39,"NAN",1305.767,535.5684
"2026-10-07 18:13:40",7058163,35051,8,5.918,307.4,20.95,47.25,329.9,337.5,5.466,6.918,"NAN",21.39,"NAN",1302.366,457.3584
"2026-10-07 18:13:45",7058164,35051,8,5.918,301.6,20.95,46.85,324.7,336.9,5.48,6.918,"NAN",21.39,"NAN",1338.071,445.4569
"2026-10-07 18:13:50",7058165,35051,8,5.584,305.1,20.95,46.35,331.5,333.6,5.508,6.918,"NAN",21.42,"NAN",1304.067,533.8682
"2026-10-07 18:13:55",7058166,35051,8,5.251,302.6,20.95,45.9,332.9,329.7,5.536,6.918,"NAN",21.42,"NAN",1305.767,438.656
"2026-10-07 18:14:00",7058167,35051,8,5.584,305,20.95,46.05,328.2,336.8,5.591,6.918,"NAN",21.42,"NAN",1302.366,547.47
"2026-10-07 18:14:05",7058168,35051,8,5.918,303.6,20.95,46.45,331,332.6,5.633,6.918,"NAN",21.42,"NAN",1305.767,629.0804
"2026-10-07 18:14:10",7058169,35051,8,5.751,303.1,21,46.8,328.4,334.7,5.654,6.918,"NAN",21.42,"NAN",1332.975,436.9573
"2026-10-07 18:14:15",7058170,35051,8,6.085,299.1,20.95,46.6,328.7,330.4,5.689,6.918,"NAN",21.42,"NAN",1317.673,627.3823
"2026-10-07 18:14:20",7058171,35051,8,5.584,297.1,21,46.35,328.5,328.6,5.696,6.918,"NAN",21.42,"NAN",1315.973,654.5859
"2026-10-07 18:14:25",7058172,35051,8,4.918,306,21,46.2,332.4,333.6,5.661,6.918,"NAN",21.42,"NAN",1302.371,598.4785
"2026-10-07 18:14:30",7058173,35051,8,5.084,301.3,21.05,46.6,335,326.3,5.626,6.918,"NAN",21.42,"NAN",1298.97,426.756
"2026-10-07 18:14:35",7058174,35051,8,5.418,304.8,21.05,48.2,330.6,334.2,5.64,6.918,"NAN",21.42,"NAN",1285.369,435.2571
"2026-10-07 18:14:40",7058175,35051,8,5.584,313.9,21,48.8,329.4,344.5,5.647,6.918,"NAN",21.42,"NAN",1285.369,503.266
"2026-10-07 18:14:45",7058176,35051,8,5.084,307.2,21,49.05,332.7,334.5,5.619,6.918,"NAN",21.42,"NAN",1288.769,365.548
"2026-10-07 18:14:50",7058177,35051,8,6.585,292.3,21,49.2,320.7,331.6,5.619,6.918,"NAN",21.42,"NAN",1339.776,603.5792
"2026-10-07 18:14:55",7058178,35051,8,6.751,294.9,21,48.65,327.1,327.8,5.612,6.751,"NAN",21.41,"NAN",1349.977,481.1631
"2026-10-07 18:15:00",7058179,35051,8,5.251,272.6,21,47.95,318.2,314.4,5.598,6.751,"NAN",21.41,"NAN",1339.776,453.9596
"2026-10-07 18:15:05",7058180,35051,8,5.084,292.2,20.95,46.85,327.5,324.7,5.612,6.751,"NAN",21.42,"NAN",1285.369,445.4584
"2026-10-07 18:15:10",7058181,35051,8,5.751,301.3,20.95,45.7,330.8,330.5,5.626,6.751,"NAN",21.42,"NAN",1288.769,387.6509
"2026-10-07 18:15:15",7058182,35051,8,5.751,297.8,21.05,45,325.4,332.4,5.612,6.751,"NAN",21.42,"NAN",1285.369,375.7493
"2026-10-07 18:15:20",7058183,35051,8,5.918,314.5,21.05,44.9,325.7,348.8,5.633,6.751,"NAN",21.42,"NAN",1312.572,576.3756
"2026-10-07 18:15:25",7058184,35051,8,4.584,313.9,21.05,44.9,329.4,344.5,5.584,6.751,"NAN",21.42,"NAN",1288.769,549.1721
"2026-10-07 18:15:30",7058185,35051,8,5.084,315.5,21.05,45.25,336.8,338.7,5.578,6.751,"NAN",21.42,"NAN",1280.268,406.3533
"2026-10-07 18:15:35",7058186,35051,8,4.918,305.1,21.05,46.05,328.5,336.6,5.557,6.751,"NAN",21.42,"NAN",1268.366,496.4651
"2026-10-07 18:15:40",7058187,35051,8,4.751,311.2,21.05,46.75,329.6,341.6,5.508,6.751,"NAN",21.42,"NAN",1270.067,533.8701
"2026-10-07 18:15:45",7058188,35051,8,4.751,310.8,21.05,47.65,329.1,341.7,5.459,6.751,"NAN",21.42,"NAN",1275.167,736.1966
"2026-10-07 18:15:50",7058189,35051,8,5.584,303.1,21.05,48.5,330.3,332.8,5.459,6.751,"NAN",21.42,"NAN",1326.174,595.0781
"2026-10-07 18:15:55",7058190,35051,8,4.918,303.8,21.05,48.9,324.2,339.6,5.446,6.751,"NAN",21.42,"NAN",1302.371,406.3533
"2026-10-07 18:16:00",7058191,35051,8,4.418,306.7,21,48.35,331.7,335,5.397,6.751,"NAN",21.42,"NAN",1261.569,595.0797
"2026-10-07 18:16:05",7058192,35051,8,4.918,309.7,21,47.65,333.1,336.6,5.355,6.751,"NAN",21.42,"NAN",1278.571,464.1622
"2026-10-07 18:16:10",7058193,35051,8,4.751,310,21,46.95,331.7,338.3,5.314,6.751,"NAN",21.42,"NAN",1275.171,421.6565
"2026-10-07 18:16:15",7058194,35051,8,4.251,309,21.05,46.4,335.7,333.3,5.237,6.751,"NAN",21.42,"NAN",1292.173,555.9745
"2026-10-07 18:16:20",7058195,35051,8,4.251,308.3,21.05,45.75,333.8,334.5,5.182,6.751,"NAN",21.42,"NAN",1288.773,459.0615
"2026-10-07 18:16:25",7058196,35051,8,4.918,311.7,21.05,45.6,336.1,335.6,5.182,6.751,"NAN",21.42,"NAN",1271.77,579.7776
"2026-10-07 18:16:30",7058197,35051,8,4.418,312.1,21.05,45.5,338.3,333.8,5.154,6.751,"NAN",21.42,"NAN",1278.571,384.2515
"2026-10-07 18:16:35",7058198,35051,8,4.251,301.3,21.05,45.6,326.8,334.5,5.105,6.751,"NAN",21.42,"NAN",1278.571,576.3772
"2026-10-07 18:16:40",7058199,35051,8,4.251,309.6,21.05,45.95,328.2,341.4,5.05,6.751,"NAN",21.42,"NAN",1256.468,545.7731
"2026-10-07 18:16:45",7058200,35051,8,4.084,313.8,21.05,46.35,333.6,340.2,5.008,6.751,"NAN",21.45,"NAN",1278.571,612.082
"2026-10-07 18:16:50",7058201,35051,8,3.917,305.8,21.05,46.8,326.8,339,4.897,6.751,"NAN",21.42,"NAN",1271.77,419.9562
"2026-10-07 18:16:55",7058202,35051,8,4.084,308.9,21.05,47.3,329.4,339.5,4.786,5.918,"NAN",21.42,"NAN",1281.972,433.5581
"2026-10-07 18:17:00",7058203,35051,8,4.084,309.8,21.05,48.15,334.8,335,4.737,5.918,"NAN",21.42,"NAN",1271.77,676.6906
"2026-10-07 18:17:05",7058204,35051,8,4.418,305.1,21.05,48.6,326.1,339,4.709,5.918,"NAN",21.42,"NAN",1281.972,377.4506
"2026-10-07 18:17:10",7058205,35051,8,4.418,304.1,21.05,49.05,329.2,334.9,4.654,5.918,"NAN",21.42,"NAN",1271.77,414.8556
"2026-10-07 18:17:15",7058206,35051,8,4.418,299.5,21.05,49.35,332.4,327.1,4.598,5.918,"NAN",21.42,"NAN",1278.571,525.3704
"2026-10-07 18:17:20",7058207,35051,8,4.418,310.2,21.05,49.55,331,339.2,4.536,5.584,"NAN",21.42,"NAN",1253.068,419.9562
"2026-10-07 18:17:25",7058208,35051,8,4.251,296.6,20.95,49.5,325.9,330.7,4.522,5.584,"NAN",21.41,"NAN",1298.974,280.5376
"2026-10-07 18:17:30",7058209,35051,8,4.751,312.7,20.95,49,332.4,340.3,4.508,5.584,"NAN",21.42,"NAN",1281.972,484.5649
"2026-10-07 18:17:35",7058210,35051,8,4.418,306.6,21,48.3,332.7,333.9,4.487,5.584,"NAN",21.42,"NAN",1285.372,559.3749
"2026-10-07 18:17:40",7058211,35051,8,4.418,305.1,21,47.85,336.1,329,4.473,5.584,"NAN",21.42,"NAN",1281.972,554.2742
"2026-10-07 18:17:45",7058212,35051,8,4.084,303,21,47.6,333.1,329.9,4.445,5.584,"NAN",21.42,"NAN",1288.775,481.1655
"2026-10-07 18:17:50",7058213,35051,8,4.751,307.6,21.05,47.55,330.8,336.8,4.411,4.918,"NAN",21.42,"NAN",1271.773,367.25
"2026-10-07 18:17:55",7058214,35051,8,4.251,300.4,21.05,47.6,333.4,327,4.383,4.918,"NAN",21.42,"NAN",1278.574,601.8819
"2026-10-07 18:18:00",7058215,35051,8,4.251,289.3,21.05,47.75,329.8,319.5,4.376,4.918,"NAN",21.42,"NAN",1292.176,343.4467
"2026-10-07 18:18:05",7058216,35051,8,4.251,297.8,21,47.6,330.8,327,4.348,4.918,"NAN",21.42,"NAN",1285.375,753.2025
"2026-10-07 18:18:10",7058217,35051,8,4.251,297.3,21.05,47.6,331.2,326.1,4.327,4.918,"NAN",21.42,"NAN",1278.574,520.2708
"2026-10-07 18:18:15",7058218,35051,8,4.751,284.2,21.05,47.8,328.4,315.8,4.348,4.918,"NAN",21.42,"NAN",1302.377,583.1794
"2026-10-07 18:18:20",7058219,35051,8,4.918,294.7,21.05,48.05,326.8,327.9,4.376,4.918,"NAN",21.42,"NAN",1263.272,326.4444
"2026-10-07 18:18:25",7058220,35051,8,5.251,293.8,21.05,48.4,331.9,321.9,4.39,5.251,"NAN",21.42,"NAN",1288.775,601.8819
"2026-10-07 18:18:30",7058221,35051,8,4.918,296.6,21.05,48.75,331.7,324.9,4.411,5.251,"NAN",21.42,"NAN",1259.871,421.6574
"2026-10-07 18:18:35",7058222,35051,8,4.918,294.8,21.05,49.05,324.5,330.3,4.438,5.251,"NAN",21.39,"NAN",1264.972,477.765
"2026-10-07 18:18:40",7058223,35051,8,4.918,278.2,21.05,49.5,321,317.2,4.466,5.251,"NAN",21.39,"NAN",1309.178,494.7673
"2026-10-07 18:18:45",7058224,35051,8,5.084,291.7,21,50.25,330.8,320.9,4.508,5.251,"NAN",21.39,"NAN",1278.574,584.8796
"2026-10-07 18:18:50",7058225,35051,8,5.584,295,21,50.45,324.3,330.7,4.577,5.584,"NAN",21.38,"NAN",1278.574,712.397
"2026-10-07 18:18:55",7058226,35051,8,5.584,288.5,21,50.05,324.5,324,4.64,5.584,"NAN",21.38,"NAN",1275.174,498.1678
"2026-10-07 18:19:00",7058227,35051,8,5.084,288.1,21,49.5,323.1,325,4.681,5.584,"NAN",21.39,"NAN",1285.375,448.8611
"2026-10-07 18:19:05",7058228,35051,8,4.918,272.6,21,48.1,320.5,312.1,4.702,5.584,"NAN",21.38,"NAN",1292.176,462.463
"2026-10-07 18:19:10",7058229,35051,8,5.584,284.9,21,47.6,327.1,317.8,4.751,5.584,"NAN",21.38,"NAN",1293.876,748.1018
"2026-10-07 18:19:15",7058230,35051,8,5.584,292.8,21,47.85,327.8,325,4.8,5.584,"NAN",21.36,"NAN",1264.972,416.5567
"2026-10-07 18:19:20",7058231,35051,8,6.085,279.8,21,48,319.6,320.2,4.869,6.085,"NAN",21.36,"NAN",1322.78,545.7743
"2026-10-07 18:19:25",7058232,35051,8,5.751,285.2,21,47.7,324.7,320.5,4.932,6.085,"NAN",21.36,"NAN",1275.174,504.9688
"2026-10-07 18:19:30",7058233,35051,8,5.418,282.9,21.05,47.45,327.5,315.4,4.959,6.085,"NAN",21.36,"NAN",1227.567,511.7697
"2026-10-07 18:19:35",7058234,35051,8,5.251,291.5,21.05,47.7,330.1,321.4,4.994,6.085,"NAN",21.37,"NAN",1268.396,443.7687
"2026-10-07 18:19:40",7058235,35051,8,6.418,279.4,21.05,48.3,319.4,320,5.077,6.418,"NAN",21.37,"NAN",1305.802,622.2963
"2026-10-07 18:19:45",7058236,35051,8,5.751,286.2,21.05,48.5,322.4,323.8,5.147,6.418,"NAN",21.37,"NAN",1264.996,528.7819
"2026-10-07 18:19:50",7058237,35051,8,7.085,275.6,21.05,47.95,314.4,321.2,5.244,7.085,"NAN",21.37,"NAN",1288.8,416.5645
"2026-10-07 18:19:55",7058238,35051,8,7.918,273.5,21.05,47.35,315.4,318.1,5.397,7.918,"NAN",21.37,"NAN",1268.396,402.9624
"2026-10-07 18:20:00",7058239,35051,8,7.251,284.5,21.05,46.35,322.9,321.6,5.522,7.918,"NAN",21.37,"NAN",1285.399,498.1771
"2026-10-07 18:20:05",7058240,35051,8,7.085,277.8,21.05,45.25,318.6,319.2,5.64,7.918,"NAN",21.37,"NAN",1271.797,465.8721
"2026-10-07 18:20:10",7058241,35051,8,6.251,276.1,21.05,43.5,318.9,317.2,5.723,7.918,"NAN",21.37,"NAN",1288.8,450.5698
"2026-10-07 18:20:15",7058242,35051,8,5.751,283.4,21.1,42.65,321.9,321.5,5.765,7.918,"NAN",21.38,"NAN",1281.999,601.8932
"2026-10-07 18:20:20",7058243,35051,8,5.251,283.2,21.1,42.05,326.1,317.1,5.779,7.918,"NAN",21.39,"NAN",1281.999,436.9677
"2026-10-07 18:20:25",7058244,35051,8,4.751,293.5,21.15,41.85,324.7,328.8,5.758,7.918,"NAN",21.39,"NAN",1203.786,389.3603
"2026-10-07 18:20:30",7058245,35051,8,5.918,277.8,21.15,42.65,323.1,314.7,5.8,7.918,"NAN",21.39,"NAN",1270.097,583.1903
"2026-10-07 18:20:35",7058246,35051,8,5.084,284.3,21.15,43.4,323.6,320.7,5.807,7.918,"NAN",21.39,"NAN",1258.195,544.0842
"2026-10-07 18:20:40",7058247,35051,8,6.585,285,21.15,44.3,325.7,319.3,5.876,7.918,"NAN",21.39,"NAN",1275.197,379.1587
"2026-10-07 18:20:45",7058248,35051,8,6.585,289.6,21.15,44.7,319.3,330.3,5.939,7.918,"NAN",21.39,"NAN",1244.593,516.88
"2026-10-07 18:20:50",7058249,35051,8,5.751,280.3,21.15,44.75,317,323.3,5.946,7.918,"NAN",21.39,"NAN",1285.399,467.5724
"2026-10-07 18:20:55",7058250,35051,8,5.751,283.3,21.2,44.85,323.6,319.7,5.953,7.918,"NAN",21.39,"NAN",1275.197,469.2727
"2026-10-07 18:21:00",7058251,35051,8,5.584,283.6,21.15,45.1,321.9,321.7,5.973,7.918,"NAN",21.38,"NAN",1285.399,598.4927
"2026-10-07 18:21:05",7058252,35051,8,5.751,273.8,21.15,45.5,308.8,325,6.008,7.918,"NAN",21.38,"NAN",1278.598,408.0632
"2026-10-07 18:21:10",7058253,35051,8,4.918,291.9,21.15,46,329.1,322.8,5.98,7.918,"NAN",21.37,"NAN",1261.595,482.8748
"2026-10-07 18:21:15",7058254,35051,8,5.751,289.5,21.15,46.55,321.7,327.8,5.987,7.918,"NAN",21.37,"NAN",1254.794,423.3655
"2026-10-07 18:21:20",7058255,35051,8,6.085,294,21.1,46.8,326.1,327.9,5.987,7.918,"NAN",21.37,"NAN",1280.318,545.7927
"2026-10-07 18:21:25",7058256,35051,8,5.584,295.6,21.1,46.65,325.9,329.7,5.98,7.918,"NAN",21.37,"NAN",1246.312,391.0664
"2026-10-07 18:21:30",7058257,35051,8,5.418,299.4,21.1,46.45,324.5,334.9,5.98,7.918,"NAN",21.37,"NAN",1261.614,482.882
"2026-10-07 18:21:35",7058258,35051,8,5.751,291.9,21.1,46.3,323.8,328.1,6.001,7.918,"NAN",21.37,"NAN",1287.119,486.2826
"2026-10-07 18:21:40",7058259,35051,8,5.751,292.8,21.1,46.4,322.1,330.7,5.973,7.918,"NAN",21.35,"NAN",1271.816,457.3777
"2026-10-07 18:21:45",7058260,35051,8,4.584,291.1,21.1,46.45,326.6,324.5,5.925,7.918,"NAN",21.35,"NAN",1271.816,392.7667
"2026-10-07 18:21:50",7058261,35051,8,5.084,294.4,21.1,46.75,329.9,324.5,5.841,7.918,"NAN",21.34,"NAN",1268.415,401.2682
"2026-10-07 18:21:55",7058262,35051,8,6.251,290.1,21.1,47.25,322.2,327.9,5.772,7.251,"NAN",21.34,"NAN",1285.418,482.882
"2026-10-07 18:22:00",7058263,35051,8,6.251,275.9,21.05,47.15,322.2,313.7,5.73,7.085,"NAN",21.34,"NAN",1261.614,523.689
"2026-10-07 18:22:05",7058264,35051,8,5.751,279.5,21.05,46.85,322.6,316.9,5.675,6.585,"NAN",21.34,"NAN",1282.018,680.1155
"2026-10-07 18:22:10",7058265,35051,8,6.085,272.1,21.05,46.55,319.3,312.8,5.668,6.585,"NAN",21.34,"NAN",1276.917,567.8964
"2026-10-07 18:22:15",7058266,35051,8,5.418,285.6,21.1,46.6,327.1,318.5,5.654,6.585,"NAN",21.34,"NAN",1282.018,538.9915
"2026-10-07 18:22:20",7058267,35051,8,5.751,284.6,21.1,46.85,323.8,320.8,5.675,6.585,"NAN",21.34,"NAN",1258.214,472.6803
"2026-10-07 18:22:25",7058268,35051,8,5.418,283,21.05,47,324.5,318.5,5.703,6.585,"NAN",21.34,"NAN",1278.617,423.3719
"2026-10-07 18:22:30",7058269,35051,8,4.918,282.8,21.05,47.15,326.6,316.2,5.661,6.585,"NAN",21.32,"NAN",1261.614,448.8762
"2026-10-07 18:22:35",7058270,35051,8,6.251,277.5,21.05,47.2,322.6,314.9,5.709,6.585,"NAN",21.31,"NAN",1265.015,472.6803
"2026-10-07 18:22:40",7058271,35051,8,6.585,281.5,21.05,46.9,316.1,325.4,5.709,6.585,"NAN",21.31,"NAN",1268.415,397.8676
"2026-10-07 18:22:45",7058272,35051,8,5.751,286.7,21.05,46.6,322.6,324.1,5.675,6.585,"NAN",21.31,"NAN",1261.614,583.199
"2026-10-07 18:22:50",7058273,35051,8,5.751,296.8,21.05,46.55,323.3,333.5,5.675,6.585,"NAN",21.31,"NAN",1259.914,360.4612
"2026-10-07 18:22:55",7058274,35051,8,6.085,293.7,21.05,46.6,317.5,336.2,5.689,6.585,"NAN",21.31,"NAN",1258.214,479.4814
"2026-10-07 18:23:00",7058275,35051,8,6.085,297.1,21.05,46.55,327.8,329.3,5.709,6.585,"NAN",21.31,"NAN",1237.81,450.5765
"2026-10-07 18:23:05",7058276,35051,8,5.418,296.6,21.05,46.8,321.7,334.9,5.696,6.585,"NAN",21.31,"NAN",1275.217,302.6514
"2026-10-07 18:23:10",7058277,35051,8,5.751,299.9,21.05,47.25,325.2,334.7,5.73,6.585,"NAN",21.3,"NAN",1280.333,574.7045
"2026-10-07 18:23:15",7058278,35051,8,5.751,300,21.1,47.85,324.3,335.7,5.73,6.585,"NAN",21.28,"NAN",1271.831,556.0012
"2026-10-07 18:23:20",7058279,35051,8,6.251,288.5,21.05,48.2,319.4,329.1,5.737,6.585,"NAN",21.28,"NAN",1278.633,428.4779
"2026-10-07 18:23:25",7058280,35051,8,5.418,289.8,21.05,48.4,321.7,328.1,5.73,6.585,"NAN",21.27,"NAN",1292.235,532.1968
"2026-10-07 18:23:30",7058281,35051,8,5.251,290.9,21.05,48.75,326.1,324.8,5.723,6.585,"NAN",21.25,"NAN",1258.229,498.1906
"2026-10-07 18:23:35",7058282,35051,8,5.751,282.5,21.05,49.4,322.8,319.7,5.723,6.585,"NAN",21.25,"NAN",1271.831,459.0835
"2026-10-07 18:23:40",7058283,35051,8,5.251,288.2,21.05,50.3,325.2,323,5.703,6.585,"NAN",21.25,"NAN",1271.831,442.0804
"2026-10-07 18:23:45",7058284,35051,8,5.751,289.2,20.95,50.8,322.2,327,5.751,6.585,"NAN",21.23,"NAN",1270.131,476.0866
"2026-10-07 18:23:50",7058285,35051,8,5.584,297,20.95,50.75,326.8,330.2,5.772,6.585,"NAN",21.23,"NAN",1251.428,556.0012
"2026-10-07 18:23:55",7058286,35051,8,6.085,284.4,21,50.5,320.3,324.1,5.765,6.585,"NAN",21.23,"NAN",1261.63,406.3739
"2026-10-07 18:24:00",7058287,35051,8,5.918,292.4,21,49.75,327.7,324.7,5.751,6.585,"NAN",21.23,"NAN",1263.33,474.3863
"2026-10-07 18:24:05",7058288,35051,8,5.751,284.7,21,48.85,319.8,324.9,5.751,6.585,"NAN",21.23,"NAN",1261.63,419.9764
"2026-10-07 18:24:10",7058289,35051,8,5.418,286.9,21,48.3,327,319.9,5.723,6.585,"NAN",21.23,"NAN",1237.825,499.8909
"2026-10-07 18:24:15",7058290,35051,8,5.584,277.5,20.95,48,312.5,325,5.73,6.585,"NAN",21.23,"NAN",1237.825,363.8662
"2026-10-07 18:24:20",7058291,35051,8,5.918,277.2,20.95,47.8,318.4,318.8,5.737,6.585,"NAN",21.23,"NAN",1273.532,453.9826
"2026-10-07 18:24:25",7058292,35051,8,5.418,276.8,21,47.85,322.6,314.2,5.737,6.585,"NAN",21.23,"NAN",1271.831,629.1144
"2026-10-07 18:24:30",7058293,35051,8,6.251,283.6,21,48.15,323.8,319.8,5.793,6.585,"NAN",21.21,"NAN",1265.03,477.7869
"2026-10-07 18:24:35",7058294,35051,8,5.084,274.9,21,48.2,325.2,309.7,5.744,6.585,"NAN",21.2,"NAN",1227.623,333.2606
"2026-10-07 18:24:40",7058295,35051,8,5.918,275.9,21,48.15,314.2,321.7,5.716,6.251,"NAN",21.2,"NAN",1241.226,426.7776
"2026-10-07 18:24:45",7058296,35051,8,5.251,274.2,21.05,47.95,321.7,312.5,5.696,6.251,"NAN",21.2,"NAN",1248.027,678.4234
"2026-10-07 18:24:50",7058297,35051,8,5.251,284.7,21,47.45,323.6,321.1,5.675,6.251,"NAN",21.2,"NAN",1241.226,445.481
"2026-10-07 18:24:55",7058298,35051,8,5.584,281.9,21.05,47.1,319.8,322.1,5.654,6.251,"NAN",21.2,"NAN",1253.128,508.3925
"2026-10-07 18:25:00",7058299,35051,8,4.918,283.4,21.05,46.45,317.3,326.1,5.605,6.251,"NAN",21.2,"NAN",1237.816,494.7863
"2026-10-07 18:25:05",7058300,35051,8,4.918,289.8,21.05,46.45,321.7,328.1,5.584,6.251,"NAN",21.2,"NAN",1241.217,391.0682
"2026-10-07 18:25:10",7058301,35051,8,5.418,287.3,21.05,46.85,319.4,327.9,5.571,6.251,"NAN",21.2,"NAN",1234.415,571.2997
"2026-10-07 18:25:15",7058302,35051,8,4.084,286.4,21.05,47.05,320.8,325.6,5.501,6.251,"NAN",21.2,"NAN",1248.018,460.7804
"2026-10-07 18:25:20",7058303,35051,8,5.251,285.2,21.1,47.15,322.4,322.8,5.459,6.251,"NAN",21.2,"NAN",1237.816,365.5638
"2026-10-07 18:25:25",7058304,35051,8,4.251,298.7,21.05,46.3,324,334.7,5.411,6.251,"NAN",21.2,"NAN",1251.418,350.2611
"2026-10-07 18:25:30",7058305,35051,8,4.918,291,21.05,45.4,316.1,334.9,5.397,6.251,"NAN",21.2,"NAN",1258.219,353.6617
"2026-10-07 18:25:35",7058306,35051,8,5.251,285.3,21.05,44.6,321.5,323.8,5.376,6.251,"NAN",21.2,"NAN",1261.62,406.3709
"2026-10-07 18:25:40",7058307,35051,8,5.251,285.6,21.1,44.15,325.4,320.2,5.376,6.251,"NAN",21.2,"NAN",1268.421,465.8813
"2026-10-07 18:25:45",7058308,35051,8,4.918,272.4,21.1,43.8,318.2,314.2,5.341,6.251,"NAN",21.2,"NAN",1251.418,450.5786
"2026-10-07 18:25:50",7058309,35051,8,4.418,285.8,21.1,43.75,324.7,321.1,5.293,6.251,"NAN",21.2,"NAN",1254.819,663.1157
"2026-10-07 18:25:55",7058310,35051,8,4.251,289.2,21.15,43.9,327.3,321.9,5.216,6.251,"NAN",21.21,"NAN",1244.617,617.2077
"2026-10-07 18:26:00",7058311,35051,8,4.251,278.1,21.15,44.2,315.4,322.7,5.147,6.251,"NAN",21.21,"NAN",1231.015,447.178
"2026-10-07 18:26:05",7058312,35051,8,3.917,286.8,21.1,45.45,323.3,323.5,5.07,6.251,"NAN",21.2,"NAN",1224.214,555.997
"2026-10-07 18:26:10",7058313,35051,8,5.084,292.9,21.15,46.45,325,327.9,5.057,6.251,"NAN",21.2,"NAN",1237.816,401.27
"2026-10-07 18:26:15",7058314,35051,8,4.251,266.7,21.15,47,312.5,314.2,5.001,6.251,"NAN",21.2,"NAN",1239.516,411.4718
"2026-10-07 18:26:20",7058315,35051,8,4.084,282.9,21.1,47.45,324.2,318.7,4.925,6.251,"NAN",21.2,"NAN",1258.219,515.1899
"2026-10-07 18:26:25",7058316,35051,8,3.917,288.5,21.15,48.3,325.4,323.1,4.862,6.251,"NAN",21.2,"NAN",1248.018,703.9228
"2026-10-07 18:26:30",7058317,35051,8,5.084,284.6,21.1,48.8,321.2,323.4,4.813,5.918,"NAN",21.2,"NAN",1231.015,374.0652
"2026-10-07 18:26:35",7058318,35051,8,4.751,284.4,21.05,49,325.9,318.5,4.8,5.918,"NAN",21.2,"NAN",1251.418,836.546
"2026-10-07 18:26:40",7058319,35051,8,5.084,287.7,21.05,48.7,323.5,324.2,4.765,5.584,"NAN",21.2,"NAN",1241.217,629.1097
"2026-10-07 18:26:45",7058320,35051,8,4.918,288.3,21.05,48.05,322.6,325.7,4.751,5.584,"NAN",21.2,"NAN",1251.411,562.7949
"2026-10-07 18:26:50",7058321,35051,8,4.584,284.3,21.05,47.35,322.8,321.5,4.723,5.584,"NAN",21.18,"NAN",1231.008,416.5703
"2026-10-07 18:26:55",7058322,35051,8,4.918,281.8,21.05,47.35,320.1,321.7,4.695,5.418,"NAN",21.18,"NAN",1254.812,338.3571
"2026-10-07 18:27:00",7058323,35051,8,4.751,271,21.05,47.65,319.4,311.6,4.688,5.418,"NAN",21.17,"NAN",1251.411,385.9651
"2026-10-07 18:27:05",7058324,35051,8,4.584,285.9,21.05,47.7,321.9,324,4.675,5.418,"NAN",21.17,"NAN",1241.209,547.4923
"2026-10-07 18:27:10",7058325,35051,8,4.584,285,21.05,47.85,318.9,326.1,4.64,5.251,"NAN",21.17,"NAN",1227.607,598.5009
"2026-10-07 18:27:15",7058326,35051,8,4.584,281.3,21.05,48.25,318,323.3,4.661,5.251,"NAN",21.17,"NAN",1265.013,498.184
"2026-10-07 18:27:20",7058327,35051,8,4.584,282.4,21.05,48.7,321.4,321,4.633,5.251,"NAN",21.17,"NAN",1251.411,520.2877
"2026-10-07 18:27:25",7058328,35051,8,5.418,275.7,21.1,49.4,317.5,318.2,4.681,5.418,"NAN",21.17,"NAN",1265.013,498.184
"2026-10-07 18:27:30",7058329,35051,8,5.084,277.9,21.05,49.1,321.5,316.4,4.688,5.418,"NAN",21.14,"NAN",1224.206,423.3714
"2026-10-07 18:27:35",7058330,35051,8,4.418,274,21.05,48.4,318.4,315.6,4.654,5.418,"NAN",21.14,"NAN",1220.806,362.1611
"2026-10-07 18:27:40",7058331,35051,8,4.751,284.7,21.05,47.9,323.1,321.6,4.633,5.418,"NAN",21.16,"NAN",1227.607,510.086
"2026-10-07 18:27:45",7058332,35051,8,4.418,280.4,21.05,47.25,322.9,317.5,4.612,5.418,"NAN",21.16,"NAN",1251.411,465.8786
"2026-10-07 18:27:50",7058333,35051,8,4.251,301.4,21.05,46.5,322.6,338.8,4.605,5.418,"NAN",21.17,"NAN",1234.408,472.6797
"2026-10-07 18:27:55",7058334,35051,8,4.751,287.4,21.1,46.7,317.2,330.2,4.626,5.418,"NAN",21.16,"NAN",1268.414,482.8814
"2026-10-07 18:28:00",7058335,35051,8,4.751,289.2,21.1,47,325.7,323.5,4.647,5.418,"NAN",21.17,"NAN",1237.809,503.2849
"2026-10-07 18:28:05",7058336,35051,8,4.918,299.1,21.1,47.15,324.2,334.9,4.688,5.418,"NAN",21.16,"NAN",1254.812,574.6969
"2026-10-07 18:28:10",7058337,35051,8,4.251,293.8,21.1,47.15,324.7,329.1,4.654,5.418,"NAN",21.16,"NAN",1265.013,520.2877
"2026-10-07 18:28:15",7058338,35051,8,5.918,283.4,21.1,47.25,322.2,321.2,4.723,5.918,"NAN",21.16,"NAN",1285.417,535.5903
"2026-10-07 18:28:20",7058339,35051,8,5.418,284.5,21.1,47.4,325.2,319.3,4.779,5.918,"NAN",21.16,"NAN",1251.411,707.3193
"2026-10-07 18:28:25",7058340,35051,8,6.085,268.4,21.1,47.25,317.2,311.2,4.869,6.085,"NAN",21.16,"NAN",1293.918,455.6768
"2026-10-07 18:28:30",7058341,35051,8,6.418,290,21.1,47,321,329,4.925,6.418,"NAN",21.16,"NAN",1268.414,510.086
"2026-10-07 18:28:35",7058342,35051,8,6.751,279.6,21.1,46.65,320.5,319.1,5.008,6.751,"NAN",21.16,"NAN",1244.625,494.7895
"2026-10-07 18:28:40",7058343,35051,8,6.918,287.5,21.1,46.65,319.6,327.9,5.084,6.918,"NAN",21.17,"NAN",1248.026,476.0861
"2026-10-07 18:28:45",7058344,35051,8,6.751,275.4,21.1,46.65,315.9,319.5,5.161,6.918,"NAN",21.17,"NAN",1251.426,384.2695
"2026-10-07 18:28:50",7058345,35051,8,6.918,281,21.15,46.5,317.3,323.7,5.258,6.918,"NAN",21.17,"NAN",1268.429,624.0129
"2026-10-07 18:28:55",7058346,35051,8,7.085,274.6,21.15,46.3,314.4,320.2,5.348,7.085,"NAN",21.17,"NAN",1244.625,498.1901
"2026-10-07 18:29:00",7058347,35051,8,6.418,285.9,21.15,46.25,321,324.9,5.418,7.085,"NAN",21.17,"NAN",1231.023,418.2757
"2026-10-07 18:29:05",7058348,35051,8,6.085,277.8,21.1,46.45,322.9,314.9,5.48,7.085,"NAN",21.17,"NAN",1244.625,438.6794
"2026-10-07 18:29:10",7058349,35051,8,5.751,290.7,21.15,46.95,325.7,325,5.529,7.085,"NAN",21.17,"NAN",1241.225,379.1686
"2026-10-07 18:29:15",7058350,35051,8,6.085,280.3,21.15,47.85,318.7,321.6,5.591,7.085,"NAN",21.17,"NAN",1244.625,523.6948
"2026-10-07 18:29:20",7058351,35051,8,6.085,290.6,21.1,48.35,324.7,325.9,5.654,7.085,"NAN",21.17,"NAN",1237.824,472.6855
"2026-10-07 18:29:25",7058352,35051,8,6.085,289.5,21.1,48.55,322.1,327.4,5.682,7.085,"NAN",21.17,"NAN",1241.225,537.2972
"2026-10-07 18:29:30",7058353,35051,8,5.918,287.4,21.15,48.6,321.7,325.7,5.716,7.085,"NAN",21.17,"NAN",1251.426,487.9883
"2026-10-07 18:29:35",7058354,35051,8,5.584,288.8,21.1,48.3,318.7,330.1,5.765,7.085,"NAN",21.17,"NAN",1261.628,489.6886
"2026-10-07 18:29:40",7058355,35051,8,5.584,292.1,21.1,48.5,324.7,327.4,5.8,7.085,"NAN",21.17,"NAN",1265.029,426.7772
"2026-10-07 18:29:45",7058356,35051,8,4.918,302.8,21.1,48.8,325.9,336.9,5.821,7.085,"NAN",21.17,"NAN",1237.824,493.0892
"2026-10-07 18:29:50",7058357,35051,8,5.751,292.5,21.1,49.05,321.5,331,5.883,7.085,"NAN",21.16,"NAN",1244.625,472.6855
"2026-10-07 18:29:55",7058358,35051,8,5.251,293.4,21.05,49.35,323.1,330.3,5.904,7.085,"NAN",21.16,"NAN",1278.631,312.8566
"2026-10-07 18:30:00",7058359,35051,8,4.918,295.2,21.05,49.45,325.2,330,5.911,7.085,"NAN",21.14,"NAN",1261.628,368.9667
"2026-10-07 18:30:05",7058360,35051,8,5.084,300.9,21.05,49.7,327.1,333.8,5.918,7.085,"NAN",21.14,"NAN",1261.628,408.0738
"2026-10-07 18:30:10",7058361,35051,8,5.084,292.6,21.05,49.9,324,328.6,5.953,7.085,"NAN",21.14,"NAN",1261.628,402.9729
"2026-10-07 18:30:15",7058362,35051,8,5.084,308.2,21.05,50.3,324.5,343.7,5.918,7.085,"NAN",21.14,"NAN",1232.723,613.811
"2026-10-07 18:30:20",7058363,35051,8,5.084,301.6,21.05,50.6,328.2,333.4,5.904,7.085,"NAN",21.12,"NAN",1253.118,411.4715
"2026-10-07 18:30:25",7058364,35051,8,5.584,293.6,21.05,51.05,321.7,331.9,5.883,7.085,"NAN",21.12,"NAN",1261.619,448.878
"2026-10-07 18:30:30",7058365,35051,8,5.751,299.8,21,51.2,328.9,330.9,5.855,7.085,"NAN",21.12,"NAN",1288.824,385.967
"2026-10-07 18:30:35",7058366,35051,8,5.918,292.3,21.05,51.05,321.4,330.9,5.821,7.085,"NAN",21.12,"NAN",1254.818,402.97
"2026-10-07 18:30:40",7058367,35051,8,4.918,310,20.95,50.35,333.1,336.9,5.737,7.085,"NAN",21.1,"NAN",1237.815,615.5069
"2026-10-07 18:30:45",7058368,35051,8,4.751,310.1,20.95,50.2,328.5,341.6,5.654,7.085,"NAN",21.09,"NAN",1254.818,572.9995
"2026-10-07 18:30:50",7058369,35051,8,4.251,315.7,20.95,50.4,337.7,338,5.543,7.085,"NAN",21.09,"NAN",1282.023,406.3706
"2026-10-07 18:30:55",7058370,35051,8,4.251,306,20.95,50.85,328,338,5.425,6.418,"NAN",21.09,"NAN",1273.521,625.7087
"2026-10-07 18:31:00",7058371,35051,8,4.584,310.8,21,51.55,329.9,340.9,5.348,6.085,"NAN",21.09,"NAN",1266.72,520.2903
"2026-10-07 18:31:05",7058372,35051,8,4.251,314.8,21,51.55,333.1,341.7,5.272,6.085,"NAN",21.09,"NAN",1271.821,758.3317
"2026-10-07 18:31:10",7058373,35051,8,3.751,311.3,21,51.8,328.4,342.9,5.189,6.085,"NAN",21.08,"NAN",1254.818,419.973
"2026-10-07 18:31:15",7058374,35051,8,4.084,319.7,20.95,52.35,332.4,347.3,5.105,6.085,"NAN",21.06,"NAN",1227.613,402.97
"2026-10-07 18:31:20",7058375,35051,8,4.418,309.6,20.95,53.1,325.6,344,5.036,6.085,"NAN",21.06,"NAN",1258.219,470.9818
"2026-10-07 18:31:25",7058376,35051,8,4.751,310.9,20.9,53.35,328,342.9,4.98,5.918,"NAN",21.06,"NAN",1254.818,401.2697
"2026-10-07 18:31:30",7058377,35051,8,3.751,310.3,20.9,53.1,326.8,343.5,4.89,5.918,"NAN",21.06,"NAN",1248.017,457.3795
"2026-10-07 18:31:35",7058378,35051,8,4.084,310.3,20.95,52.8,329.4,340.9,4.827,5.918,"NAN",21.05,"NAN",1273.521,578.1004
"2026-10-07 18:31:40",7058379,35051,8,3.584,320.3,20.9,52.85,337.2,343.1,4.744,5.918,"NAN",21.05,"NAN",1261.619,443.7771
"2026-10-07 18:31:45",7058380,35051,8,5.251,309.5,20.9,53.1,322.1,347.4,4.758,5.918,"NAN",21.03,"NAN",1231.014,561.0975
"2026-10-07 18:31:50",7058381,35051,8,4.251,315.8,20.9,52.9,325.2,350.6,4.695,5.918,"NAN",21.03,"NAN",1278.622,501.5871
"2026-10-07 18:31:55",7058382,35051,8,4.918,305.9,20.9,52.5,328,337.9,4.681,5.918,"NAN",21.03,"NAN",1259.919,584.9016
"2026-10-07 18:32:00",7058383,35051,8,4.251,312.4,20.9,51.3,332.6,339.8,4.654,5.918,"NAN",21.03,"NAN",1254.818,440.3765
"2026-10-07 18:32:05",7058384,35051,8,3.917,315,20.9,50.75,329.8,345.2,4.605,5.918,"NAN",21.06,"NAN",1237.815,503.2874
"2026-10-07 18:32:10",7058385,35051,8,4.584,308.8,20.9,50.75,332.6,336.2,4.584,5.918,"NAN",21.05,"NAN",1248.031,409.7758
"2026-10-07 18:32:15",7058386,35051,8,4.251,318.5,20.95,50.85,331.7,346.8,4.55,5.918,"NAN",21.03,"NAN",1231.028,370.6685
"2026-10-07 18:32:20",7058387,35051,8,4.918,311.5,20.95,50.95,331,340.5,4.543,5.918,"NAN",21.03,"NAN",1261.633,598.5107
"2026-10-07 18:32:25",7058388,35051,8,4.251,305.3,20.9,50.95,331.5,333.8,4.487,5.918,"NAN",21.03,"NAN",1246.33,584.9081
"2026-10-07 18:32:30",7058389,35051,8,4.251,307,20.95,50.85,326.8,340.2,4.424,5.918,"NAN",21.03,"NAN",1248.031,707.3308
"2026-10-07 18:32:35",7058390,35051,8,3.917,313.9,20.9,50.7,334.1,339.8,4.341,5.251,"NAN",21.03,"NAN",1265.034,595.11
"2026-10-07 18:32:40",7058391,35051,8,4.084,314.3,20.95,50.85,332.2,342.1,4.306,5.251,"NAN",21.03,"NAN",1276.936,516.8956
"2026-10-07 18:32:45",7058392,35051,8,3.917,311.4,20.9,51.35,326.4,345,4.272,5.251,"NAN",21.03,"NAN",1227.627,513.4949
"2026-10-07 18:32:50",7058393,35051,8,3.417,309.3,20.9,51.55,331.7,337.6,4.237,5.251,"NAN",21.03,"NAN",1244.63,661.4223
"2026-10-07 18:32:55",7058394,35051,8,3.751,307.4,20.9,52.25,334.8,332.6,4.216,5.251,"NAN",21.03,"NAN",1259.933,508.394
"2026-10-07 18:33:00",7058395,35051,8,3.917,312.3,20.95,53.2,334.1,338.2,4.188,5.251,"NAN",21.01,"NAN",1248.031,569.6053
"2026-10-07 18:33:05",7058396,35051,8,4.418,304.9,20.9,54.1,331.3,333.6,4.195,5.251,"NAN",21.01,"NAN",1253.132,576.4066
"2026-10-07 18:33:10",7058397,35051,8,4.418,304.9,20.85,54.6,330.6,334.3,4.223,5.251,"NAN",21.01,"NAN",1251.431,428.4792
"2026-10-07 18:33:15",7058398,35051,8,4.251,310.1,20.85,54.8,330.6,339.5,4.23,5.251,"NAN",20.98,"NAN",1241.229,350.2648
"2026-10-07 18:33:20",7058399,35051,8,3.917,307.2,20.85,54.85,329.2,338,4.209,5.251,"NAN",20.98,"NAN",1248.031,334.9619
"2026-10-07 18:33:25",7058400,35051,8,4.084,311.8,20.85,54.95,329.9,341.9,4.181,5.251,"NAN",20.98,"NAN",1241.229,690.3276
"2026-10-07 18:33:30",7058401,35051,8,4.084,306.2,20.8,55.05,328.9,337.3,4.195,5.251,"NAN",20.98,"NAN",1234.428,357.066
"2026-10-07 18:33:35",7058402,35051,8,4.251,303.7,20.8,55.25,329.4,334.3,4.202,5.251,"NAN",20.95,"NAN",1258.233,540.7
"2026-10-07 18:33:40",7058403,35051,8,4.251,314.8,20.8,55.5,333.8,341,4.23,5.251,"NAN",20.95,"NAN",1214.025,785.5452
"2026-10-07 18:33:45",7058404,35051,8,3.417,299.5,20.75,55.45,334.8,324.7,4.154,4.918,"NAN",20.95,"NAN",1254.832,462.4855
"2026-10-07 18:33:50",7058405,35051,8,3.417,301.3,20.8,55.45,330.6,330.7,4.119,4.918,"NAN",20.95,"NAN",1244.63,392.7726
"2026-10-07 18:33:55",7058406,35051,8,3.751,315.1,20.75,55.85,332,343.1,4.07,4.918,"NAN",20.94,"NAN",1229.327,528.7978
"2026-10-07 18:34:00",7058407,35051,8,4.251,305.7,20.75,56,327,338.7,4.07,4.918,"NAN",20.92,"NAN",1220.837,411.4798
"2026-10-07 18:34:05",7058408,35051,8,3.751,305,20.75,55.5,330.3,334.7,4.063,4.918,"NAN",20.92,"NAN",1251.443,537.3042
"2026-10-07 18:34:10",7058409,35051,8,4.418,308.8,20.75,55.2,331.9,336.9,4.056,4.918,"NAN",20.92,"NAN",1251.443,460.7894
"2026-10-07 18:34:15",7058410,35051,8,3.584,305.1,20.75,54.8,331.7,333.4,4.029,4.918,"NAN",20.92,"NAN",1258.244,476.0923
"2026-10-07 18:34:20",7058411,35051,8,4.584,316.2,20.75,54.55,332.2,344,4.015,4.584,"NAN",20.92,"NAN",1231.039,525.4019
"2026-10-07 18:34:25",7058412,35051,8,3.584,310,20.75,54.4,333.1,336.9,3.987,4.584,"NAN",20.92,"NAN",1241.241,749.8455
"2026-10-07 18:34:30",7058413,35051,8,5.251,323.2,20.75,54.4,322.8,0.4,4.029,5.251,"NAN",20.92,"NAN",1251.443,358.7696
"2026-10-07 18:34:35",7058414,35051,8,6.418,329.6,20.75,54.1,327.8,1.8,4.133,6.418,"NAN",20.91,"NAN",1254.843,770.2494
"2026-10-07 18:34:40",7058415,35051,8,6.918,311.9,20.75,53.7,325.9,346,4.251,6.918,"NAN",20.91,"NAN",1265.045,384.2745
"2026-10-07 18:34:45",7058416,35051,8,7.418,316.9,20.75,53.15,322.4,354.5,4.397,7.418,"NAN",20.91,"NAN",1285.449,440.3854
"2026-10-07 18:34:50",7058417,35051,8,7.085,319.7,20.75,52,325.2,354.5,4.55,7.418,"NAN",20.92,"NAN",1273.547,357.0692
"2026-10-07 18:34:55",7058418,35051,8,6.251,320.3,20.8,51.05,330.8,349.5,4.654,7.418,"NAN",20.92,"NAN",1271.847,620.6204
"2026-10-07 18:35:00",7058419,35051,8,6.085,317.2,20.85,50,332.9,344.3,4.744,7.418,"NAN",20.92,"NAN",1265.045,436.9847
"2026-10-07 18:35:05",7058420,35051,8,6.585,323.6,20.9,48.8,333.6,350,4.834,7.418,"NAN",20.94,"NAN",1288.85,363.8706
"2026-10-07 18:35:10",7058421,35051,8,6.085,318.8,20.9,47.2,330.1,348.7,4.904,7.418,"NAN",20.95,"NAN",1265.045,375.7729
"2026-10-07 18:35:15",7058422,35051,8,5.918,324.7,20.95,46.55,332.6,352.1,4.973,7.418,"NAN",20.98,"NAN",1282.049,515.2
"2026-10-07 18:35:20",7058423,35051,8,6.251,315.8,20.95,46.05,332.9,342.9,5.07,7.418,"NAN",20.98,"NAN",1285.449,550.9069
"2026-10-07 18:35:25",7058424,35051,8,6.585,319,21,45.8,333.8,345.2,5.175,7.418,"NAN",21.01,"NAN",1265.045,380.8739
"2026-10-07 18:35:30",7058425,35051,8,5.918,317.8,21,46,327.7,350.1,5.251,7.418,"NAN",21.02,"NAN",1265.045,397.8772
"2026-10-07 18:35:35",7058426,35051,8,6.251,326.1,21.05,46.35,334.8,351.3,5.334,7.418,"NAN",21.03,"NAN",1271.847,494.796
"2026-10-07 18:35:40",7058427,35051,8,5.918,327.2,21.05,46.75,336.8,350.4,5.404,7.418,"NAN",21.03,"NAN",1271.847,528.8026
"2026-10-07 18:35:45",7058428,35051,8,5.751,319.9,21.05,47.1,333.3,346.6,5.501,7.418,"NAN",21.03,"NAN",1265.054,530.5067
"2026-10-07 18:35:50",7058429,35051,8,5.584,315.3,21.05,47.55,332.9,342.4,5.591,7.418,"NAN",21.05,"NAN",1278.657,525.4056
"2026-10-07 18:35:55",7058430,35051,8,5.084,317.4,21.05,47.95,331.5,345.9,5.647,7.418,"NAN",21.05,"NAN",1227.647,508.4023
"2026-10-07 18:36:00",7058431,35051,8,5.251,323,21.05,48.5,335.4,347.6,5.689,7.418,"NAN",21.05,"NAN",1261.654,491.3988
"2026-10-07 18:36:05",7058432,35051,8,5.251,320.1,21,48.95,332,348.1,5.751,7.418,"NAN",21.06,"NAN",1265.054,445.4896
"2026-10-07 18:36:10",7058433,35051,8,6.085,316.5,21,49.45,333.6,342.9,5.821,7.418,"NAN",21.05,"NAN",1290.56,632.5272
"2026-10-07 18:36:15",7058434,35051,8,5.751,323.2,21,49.2,331.3,351.9,5.911,7.418,"NAN",21.06,"NAN",1271.856,457.392
"2026-10-07 18:36:20",7058435,35051,8,5.918,325.6,21,48.35,332.2,353.4,5.966,7.418,"NAN",21.06,"NAN",1244.65,499.9005
"2026-10-07 18:36:25",7058436,35051,8,5.584,327.8,21,47.3,335.2,352.6,6.05,7.418,"NAN",21.08,"NAN",1254.852,467.594
"2026-10-07 18:36:30",7058437,35051,8,5.251,318.4,21.05,46,333.4,345,6.05,7.418,"NAN",21.09,"NAN",1254.852,464.1934
"2026-10-07 18:36:35",7058438,35051,8,4.918,316.3,21.05,44.85,325.2,351.1,5.987,7.418,"NAN",21.09,"NAN",1241.25,423.3851
"2026-10-07 18:36:40",7058439,35051,8,4.751,323.4,21.05,44.45,332.6,350.8,5.897,7.418,"NAN",21.12,"NAN",1237.849,493.0992
"2026-10-07 18:36:45",7058440,35051,8,4.918,319,21.05,44.45,335.7,343.3,5.793,7.085,"NAN",21.12,"NAN",1268.455,408.0821
"2026-10-07 18:36:50",7058441,35051,8,4.584,317,21.1,44.9,340.2,336.8,5.689,6.585,"NAN",21.14,"NAN",1224.246,442.0889
"2026-10-07 18:36:55",7058442,35051,8,4.918,315.3,21.1,45.5,327.7,347.6,5.633,6.585,"NAN",21.14,"NAN",1241.25,535.6077
"2026-10-07 18:37:00",7058443,35051,8,4.751,315,21.1,45.85,332.6,342.4,5.578,6.585,"NAN",21.14,"NAN",1244.65,607.0221
"2026-10-07 18:37:05",7058444,35051,8,5.251,315.7,21.1,46.15,334.5,341.2,5.522,6.585,"NAN",21.14,"NAN",1256.553,448.8903
"2026-10-07 18:37:10",7058445,35051,8,5.084,317,21.15,46.3,333.4,343.6,5.48,6.585,"NAN",21.14,"NAN",1258.253,571.3149
"2026-10-07 18:37:15",7058446,35051,8,5.084,314.8,21.1,46.45,331.3,343.5,5.446,6.585,"NAN",21.17,"NAN",1246.351,484.5974
"2026-10-07 18:37:20",7058447,35051,8,5.251,316,21.1,46.65,331.7,344.3,5.404,6.585,"NAN",21.17,"NAN",1273.556,501.6009
"2026-10-07 18:37:25",7058448,35051,8,5.418,305.4,21.1,47,325.9,339.5,5.355,6.251,"NAN",21.16,"NAN",1292.26,385.9776
"2026-10-07 18:37:30",7058449,35051,8,4.918,321.4,21.1,47.5,335,346.4,5.314,6.251,"NAN",21.16,"NAN",1220.845,535.6077
"2026-10-07 18:37:35",7058450,35051,8,5.084,315.1,21.1,48.3,335.9,339.2,5.265,6.085,"NAN",21.16,"NAN",1271.863,498.2031
"2026-10-07 18:37:40",7058451,35051,8,4.918,311,21.05,48.6,333.4,337.6,5.223,6.085,"NAN",21.16,"NAN",1231.055,465.8964
"2026-10-07 18:37:45",7058452,35051,8,5.251,304.8,21.05,48.9,320.5,344.3,5.202,6.085,"NAN",21.17,"NAN",1237.856,404.6837
"2026-10-07 18:37:50",7058453,35051,8,4.918,320.2,21.05,49.15,332.9,347.3,5.175,6.085,"NAN",21.15,"NAN",1220.853,323.0668
"2026-10-07 18:37:55",7058454,35051,8,4.918,316.7,21.05,49.8,332.7,344,5.168,6.085,"NAN",21.15,"NAN",1234.455,374.0774
"2026-10-07 18:38:00",7058455,35051,8,4.918,314.9,21.05,50.2,334.3,340.6,5.154,6.085,"NAN",21.15,"NAN",1302.469,510.1056
"2026-10-07 18:38:05",7058456,35051,8,5.084,316,21.05,50.05,331.7,344.3,5.147,6.085,"NAN",21.15,"NAN",1254.86,385.9799
"2026-10-07 18:38:10",7058457,35051,8,5.584,319.5,21.05,49.8,325.7,353.8,5.126,5.918,"NAN",21.15,"NAN",1227.654,396.182
"2026-10-07 18:38:15",7058458,35051,8,5.584,320.9,21.05,49.25,329.2,351.7,5.119,5.918,"NAN",21.15,"NAN",1273.563,365.5757
"2026-10-07 18:38:20",7058459,35051,8,5.418,315.2,21.05,48.6,333.6,341.6,5.098,5.584,"NAN",21.15,"NAN",1241.257,413.1855
"2026-10-07 18:38:25",7058460,35051,8,5.751,304.8,21.05,48.2,333.1,331.7,5.105,5.751,"NAN",21.16,"NAN",1270.163,518.6073
"2026-10-07 18:38:30",7058461,35051,8,5.751,313.1,21.05,48.1,327.8,345.3,5.126,5.751,"NAN",21.16,"NAN",1248.058,491.4017
"2026-10-07 18:38:35",7058462,35051,8,6.418,302.5,21.05,48.4,325.6,336.9,5.189,6.418,"NAN",21.17,"NAN",1265.062,455.6943
"2026-10-07 18:38:40",7058463,35051,8,6.751,297,21.05,48.75,325.9,331.1,5.272,6.751,"NAN",21.16,"NAN",1275.264,510.1056
"2026-10-07 18:38:45",7058464,35051,8,5.918,290,21.05,48.7,331.9,318.1,5.314,6.751,"NAN",21.16,"NAN",1258.26,586.6214
"2026-10-07 18:38:50",7058465,35051,8,5.751,295.2,21.05,48.7,328.9,326.3,5.362,6.751,"NAN",21.16,"NAN",1254.86,469.2971
"2026-10-07 18:38:55",7058466,35051,8,5.418,308.1,21.05,48.7,333.6,334.5,5.383,6.751,"NAN",21.17,"NAN",1254.86,710.7471
"2026-10-07 18:39:00",7058467,35051,8,5.584,303,21.05,48.7,329.8,333.2,5.418,6.751,"NAN",21.17,"NAN",1251.459,535.6108
"2026-10-07 18:39:05",7058468,35051,8,5.584,302.9,21.05,48.8,328,334.9,5.432,6.751,"NAN",21.17,"NAN",1275.264,477.7989
"2026-10-07 18:39:10",7058469,35051,8,5.751,306.9,21.05,48.75,328,338.9,5.459,6.751,"NAN",21.17,"NAN",1283.766,549.2136
"2026-10-07 18:39:15",7058470,35051,8,6.585,300.4,21.1,48.35,326.6,333.8,5.522,6.751,"NAN",21.17,"NAN",1232.755,433.5897
"2026-10-07 18:39:20",7058471,35051,8,6.251,308.1,21.05,47.5,326.4,341.7,5.564,6.751,"NAN",21.17,"NAN",1275.27,540.7144
"2026-10-07 18:39:25",7058472,35051,8,6.751,313.5,21.1,46.45,330.6,342.9,5.619,6.751,"NAN",21.2,"NAN",1258.266,447.1946
"2026-10-07 18:39:30",7058473,35051,8,6.085,312.2,21.1,45.6,332,340.2,5.668,6.751,"NAN",21.2,"NAN",1288.873,596.8262
"2026-10-07 18:39:35",7058474,35051,8,6.918,296.8,21.15,45.15,322.6,334.2,5.744,6.918,"NAN",21.22,"NAN",1241.263,516.9094
"2026-10-07 18:39:40",7058475,35051,8,5.084,292.9,21.15,45.05,332.2,320.7,5.751,6.918,"NAN",21.23,"NAN",1234.461,588.3245
"2026-10-07 18:39:45",7058476,35051,8,4.918,296.7,21.2,45.85,326.4,330.3,5.737,6.918,"NAN",21.23,"NAN",1254.865,333.2705
"2026-10-07 18:39:50",7058477,35051,8,4.584,289.9,21.2,46.85,330.1,319.8,5.723,6.918,"NAN",21.23,"NAN",1220.858,472.7
"2026-10-07 18:39:55",7058478,35051,8,4.751,285.6,21.2,47.75,326.3,319.3,5.716,6.918,"NAN",21.23,"NAN",1248.064,794.068
"2026-10-07 18:40:00",7058479,35051,8,6.085,292,21.15,48.4,326.1,325.9,5.765,6.918,"NAN",21.23,"NAN",1217.458,634.2342
"2026-10-07 18:40:05",7058480,35051,8,4.751,306,21.15,48.35,329.4,336.6,5.751,6.918,"NAN",21.23,"NAN",1237.862,489.7036
"2026-10-07 18:40:10",7058481,35051,8,5.584,290,21.15,48.55,324,326,5.751,6.918,"NAN",21.23,"NAN",1237.862,828.0752
"2026-10-07 18:40:15",7058482,35051,8,5.918,290.6,21.15,48.45,325.9,324.7,5.765,6.918,"NAN",21.23,"NAN",1231.06,664.8406
"2026-10-07 18:40:20",7058483,35051,8,5.418,295.8,21.15,47.85,328.7,327.1,5.765,6.918,"NAN",21.23,"NAN",1237.862,511.8083
"2026-10-07 18:40:25",7058484,35051,8,5.918,295.9,21.2,47.65,328.5,327.4,5.772,6.918,"NAN",21.23,"NAN",1254.865,418.2885
"2026-10-07 18:40:30",7058485,35051,8,6.751,287.8,21.15,47.45,322.4,325.4,5.814,6.918,"NAN",21.23,"NAN",1237.862,370.6784
"2026-10-07 18:40:35",7058486,35051,8,7.085,280.3,21.15,47.05,317.3,323,5.841,7.085,"NAN",21.23,"NAN",1224.259,484.6025
"2026-10-07 18:40:40",7058487,35051,8,5.751,303.1,21.2,46.6,332,331.1,5.8,7.085,"NAN",21.23,"NAN",1237.862,651.2378
"2026-10-07 18:40:45",7058488,35051,8,7.251,297.1,21.2,46.35,325.2,331.9,5.855,7.251,"NAN",21.23,"NAN",1248.064,624.032
"2026-10-07 18:40:50",7058489,35051,8,6.751,292.9,21.15,46.1,325.2,327.7,5.897,7.251,"NAN",21.23,"NAN",1278.671,836.577
"2026-10-07 18:40:55",7058490,35051,8,6.251,296,21.15,45.75,327.7,328.3,5.932,7.251,"NAN",21.23,"NAN",1256.566,430.191
"2026-10-07 18:41:00",7058491,35051,8,8.42,282.4,21.2,45.65,320,322.4,6.05,8.42,"NAN",21.23,"NAN",1261.667,547.5158
"2026-10-07 18:41:05",7058492,35051,8,6.251,297.3,21.15,45.35,326.4,330.9,6.078,8.42,"NAN",21.23,"NAN",1251.465,447.1946
"2026-10-07 18:41:10",7058493,35051,8,7.418,294.1,21.2,45.3,323.3,330.8,6.147,8.42,"NAN",21.24,"NAN",1293.979,436.9941
"2026-10-07 18:41:15",7058494,35051,8,7.918,300.6,21.2,44.95,318.9,341.7,6.203,8.42,"NAN",21.26,"NAN",1254.87,396.1853
"2026-10-07 18:41:20",7058495,35051,8,7.418,303.6,21.2,44.25,327.7,335.9,6.251,8.42,"NAN",21.26,"NAN",1278.675,397.8857
"2026-10-07 18:41:25",7058496,35051,8,6.918,306.7,21.2,43.5,328.4,338.3,6.258,8.42,"NAN",21.26,"NAN",1246.368,595.1281
"2026-10-07 18:41:30",7058497,35051,8,6.085,310,21.25,43.25,332,338,6.258,8.42,"NAN",21.27,"NAN",1265.072,368.9794
"2026-10-07 18:41:35",7058498,35051,8,6.918,298.9,21.25,42.8,326.8,332.1,6.258,8.42,"NAN",21.29,"NAN",1224.264,428.4922
"2026-10-07 18:41:40",7058499,35051,8,5.751,301,21.3,42.4,324.9,336.1,6.286,8.42,"NAN",21.29,"NAN",1220.863,428.4922
"2026-10-07 18:41:45",7058500,35051,8,6.251,298.8,21.3,42.65,326.4,332.4,6.342,8.42,"NAN",21.31,"NAN",1241.267,590.027
"2026-10-07 18:41:50",7058501,35051,8,6.918,303.3,21.3,43.15,329.9,333.4,6.439,8.42,"NAN",21.31,"NAN",1282.076,402.9868
"2026-10-07 18:41:55",7058502,35051,8,6.585,291.6,21.3,43.15,323.8,327.8,6.515,8.42,"NAN",21.31,"NAN",1278.675,455.6981
"2026-10-07 18:42:00",7058503,35051,8,5.751,289.6,21.3,43,323.5,326.1,6.501,8.42,"NAN",21.31,"NAN",1231.065,506.7091
"2026-10-07 18:42:05",7058504,35051,8,5.418,297.1,21.3,43.55,327.1,330,6.529,8.42,"NAN",21.31,"NAN",1248.069,379.1816
"2026-10-07 18:42:10",7058505,35051,8,6.585,283.2,21.3,44.6,319.1,324.1,6.571,8.42,"NAN",21.31,"NAN",1227.664,539.0161
"2026-10-07 18:42:15",7058506,35051,8,6.085,294.1,21.3,45.4,327.5,326.6,6.578,8.42,"NAN",21.31,"NAN",1275.275,380.882
"2026-10-07 18:42:20",7058507,35051,8,5.918,288.8,21.3,45.95,325.2,323.6,6.599,8.42,"NAN",21.31,"NAN",1244.668,453.9977
"2026-10-07 18:42:25",7058508,35051,8,6.418,297.3,21.25,46.5,323.8,333.5,6.619,8.42,"NAN",21.3,"NAN",1227.664,489.7054
"2026-10-07 18:42:30",7058509,35051,8,5.918,290.2,21.2,46.95,323.1,327.1,6.585,8.42,"NAN",21.29,"NAN",1282.076,414.8893
"2026-10-07 18:42:35",7058510,35051,8,6.251,296.9,21.2,47.45,330.8,326.1,6.55,8.42,"NAN",21.29,"NAN",1214.061,552.619
"2026-10-07 18:42:40",7058511,35051,8,6.085,297.3,21.2,47.65,331.2,326.1,6.564,8.42,"NAN",21.29,"NAN",1214.061,511.8102
"2026-10-07 18:42:45",7058512,35051,8,5.418,287.3,21.2,48.1,327.3,320,6.487,8.42,"NAN",21.29,"NAN",1222.563,516.9113
"2026-10-07 18:42:50",7058513,35051,8,7.752,286.5,21.2,48.85,319.1,327.4,6.529,8.42,"NAN",21.27,"NAN",1232.765,375.7809
"2026-10-07 18:42:55",7058514,35051,8,6.585,292,21.15,48.9,323.3,328.7,6.543,8.42,"NAN",21.27,"NAN",1231.065,399.586
"2026-10-07 18:43:00",7058515,35051,8,6.918,280.5,21.1,48.5,320.5,320,6.48,7.918,"NAN",21.26,"NAN",1254.874,532.2161
"2026-10-07 18:43:05",7058516,35051,8,6.918,288.8,21.15,47.8,325.4,323.4,6.508,7.918,"NAN",21.26,"NAN",1271.878,464.2013
"2026-10-07 18:43:10",7058517,35051,8,6.585,297.1,21.15,46.45,332.2,324.9,6.474,7.918,"NAN",21.26,"NAN",1251.473,474.4035
"2026-10-07 18:43:15",7058518,35051,8,7.251,278.5,21.2,45.8,322.8,315.7,6.446,7.752,"NAN",21.27,"NAN",1203.863,430.1939
"2026-10-07 18:43:20",7058519,35051,8,6.418,289.1,21.15,45.7,328.2,320.9,6.404,7.752,"NAN",21.27,"NAN",1237.87,562.8228
"2026-10-07 18:43:25",7058520,35051,8,7.418,295.9,21.25,45.7,324.2,331.7,6.425,7.752,"NAN",21.29,"NAN",1222.567,459.1002
"2026-10-07 18:43:30",7058521,35051,8,5.751,299.3,21.2,45.9,323.8,335.5,6.411,7.752,"NAN",21.29,"NAN",1241.271,438.6957
"2026-10-07 18:43:35",7058522,35051,8,6.585,294.8,21.2,45.95,326.4,328.4,6.397,7.752,"NAN",21.29,"NAN",1253.173,431.8942
"2026-10-07 18:43:40",7058523,35051,8,5.918,297,21.2,45.4,324,333,6.404,7.752,"NAN",21.29,"NAN",1210.664,472.7032
"2026-10-07 18:43:45",7058524,35051,8,6.918,307.3,21.2,44.85,326.6,340.7,6.432,7.752,"NAN",21.29,"NAN",1251.473,489.7068
"2026-10-07 18:43:50",7058525,35051,8,6.418,304.4,21.2,43.85,332.4,332,6.411,7.752,"NAN",21.29,"NAN",1278.679,488.0065
"2026-10-07 18:43:55",7058526,35051,8,6.918,299.4,21.2,42.75,326.1,333.3,6.425,7.752,"NAN",21.31,"NAN",1271.878,402.9879
"2026-10-07 18:44:00",7058527,35051,8,5.584,309.7,21.25,41.3,333.1,336.6,6.418,7.752,"NAN",21.31,"NAN",1248.072,532.2161
"2026-10-07 18:44:05",7058528,35051,8,6.251,302,21.25,40.3,329.6,332.4,6.453,7.752,"NAN",21.34,"NAN",1258.275,501.6095
"2026-10-07 18:44:10",7058529,35051,8,5.084,291.2,21.3,39.85,322.8,328.4,6.39,7.752,"NAN",21.34,"NAN",1227.668,385.9842
"2026-10-07 18:44:15",7058530,35051,8,5.751,297.2,21.35,40.3,325.7,331.5,6.376,7.752,"NAN",21.36,"NAN",1237.87,479.5046
"2026-10-07 18:44:20",7058531,35051,8,5.084,300.1,21.35,40.8,328.7,331.4,6.342,7.752,"NAN",21.37,"NAN",1225.968,567.924
"2026-10-07 18:44:25",7058532,35051,8,5.084,298.8,21.4,41.35,326.6,332.2,6.286,7.752,"NAN",21.37,"NAN",1254.874,552.6206
"2026-10-07 18:44:30",7058533,35051,8,4.751,300.6,21.4,42.15,333.8,326.8,6.237,7.752,"NAN",21.37,"NAN",1263.376,423.3924
"2026-10-07 18:44:35",7058534,35051,8,4.918,299.9,21.4,43.45,328,331.9,6.182,7.752,"NAN",21.37,"NAN",1207.263,447.1976
"2026-10-07 18:44:40",7058535,35051,8,4.918,306.3,21.35,44.45,330.1,336.2,6.133,7.752,"NAN",21.36,"NAN",1236.17,624.0362
"2026-10-07 18:44:45",7058536,35051,8,4.584,305.1,21.35,45.35,327.8,337.3,6.098,7.752,"NAN",21.34,"NAN",1183.461,556.0226
"2026-10-07 18:44:50",7058537,35051,8,4.751,296.3,21.35,46.3,326.6,329.7,5.973,7.418,"NAN",21.34,"NAN",1244.675,518.6144
"2026-10-07 18:44:55",7058538,35051,8,5.084,309.7,21.3,47.55,333.6,336.1,5.911,7.418,"NAN",21.34,"NAN",1208.967,391.0863
"2026-10-07 18:45:00",7058539,35051,8,5.418,293.9,21.25,48.25,324.9,329,5.848,7.418,"NAN",21.31,"NAN",1254.877,419.9926
"2026-10-07 18:45:05",7058540,35051,8,5.918,295.6,21.2,48.5,322.8,332.8,5.807,7.418,"NAN",21.31,"NAN",1258.278,508.4121
"2026-10-07 18:45:10",7058541,35051,8,6.251,305.4,21.2,48.35,332,333.4,5.793,7.418,"NAN",21.31,"NAN",1236.173,591.7305
"2026-10-07 18:45:15",7058542,35051,8,6.751,291.5,21.2,47.6,316.3,335.2,5.772,7.418,"NAN",21.31,"NAN",1248.075,533.9178
"2026-10-07 18:45:20",7058543,35051,8,6.251,305.7,21.2,47.05,329.1,336.6,5.765,7.418,"NAN",21.31,"NAN",1237.873,532.2174
"2026-10-07 18:45:25",7058544,35051,8,6.085,295.1,21.2,46.85,325.2,329.9,5.709,6.918,"NAN",21.31,"NAN",1248.075,431.8953
"2026-10-07 18:45:30",7058545,35051,8,5.751,316.7,21.2,46.8,330.6,346.1,5.709,6.918,"NAN",21.31,"NAN",1232.772,578.1275
"2026-10-07 18:45:35",7058546,35051,8,6.585,291.2,21.2,47,320.7,330.5,5.709,6.918,"NAN",21.31,"NAN",1295.686,408.09
"2026-10-07 18:45:40",7058547,35051,8,6.585,301.7,21.2,46.9,328.7,333,5.737,6.918,"NAN",21.29,"NAN",1237.873,436.9964
"2026-10-07 18:45:45",7058548,35051,8,5.918,318.9,21.2,46.6,333.8,345.1,5.696,6.918,"NAN",21.29,"NAN",1231.072,493.1088
"2026-10-07 18:45:50",7058549,35051,8,7.418,308.4,21.2,46.45,327.5,340.9,5.737,7.418,"NAN",21.29,"NAN",1258.278,438.6968
"2026-10-07 18:45:55",7058550,35051,8,7.085,299.9,21.2,46.5,321.2,338.7,5.744,7.418,"NAN",21.29,"NAN",1265.079,494.8091
"2026-10-07 18:46:00",7058551,35051,8,6.251,297.9,21.2,46.3,321.5,336.4,5.772,7.418,"NAN",21.29,"NAN",1207.266,493.1088
"2026-10-07 18:46:05",7058552,35051,8,6.918,297.4,21.2,46.3,323.1,334.3,5.8,7.418,"NAN",21.29,"NAN",1268.48,469.3035
"2026-10-07 18:46:10",7058553,35051,8,7.251,309.4,21.15,46.45,326.8,342.6,5.89,7.418,"NAN",21.29,"NAN",1244.675,365.5806
"2026-10-07 18:46:15",7058554,35051,8,7.251,310.8,21.2,45.85,330.6,340.2,5.953,7.418,"NAN",21.29,"NAN",1251.476,452.2998
"2026-10-07 18:46:20",7058555,35051,8,7.251,309.2,21.2,45.1,327.8,341.4,6.043,7.418,"NAN",21.29,"NAN",1271.881,440.3972
"2026-10-07 18:46:25",7058556,35051,8,7.752,305.2,21.2,44.45,324.3,340.9,6.154,7.752,"NAN",21.29,"NAN",1232.772,402.9889
"2026-10-07 18:46:30",7058557,35051,8,8.08,308.3,21.2,44.05,330.3,338,6.293,8.08,"NAN",21.29,"NAN",1282.083,472.7043
"2026-10-07 18:46:35",7058558,35051,8,7.085,306.7,21.2,43.5,327.5,339.2,6.383,8.08,"NAN",21.3,"NAN",1249.778,435.2968
"2026-10-07 18:46:40",7058559,35051,8,6.585,309.7,21.2,43.4,331.7,338,6.453,8.08,"NAN",21.3,"NAN",1241.276,545.8214
"2026-10-07 18:46:45",7058560,35051,8,6.918,306.1,21.2,43.95,330.6,335.5,6.55,8.08,"NAN",21.31,"NAN",1278.684,370.6824
"2026-10-07 18:46:50",7058561,35051,8,7.251,311.1,21.2,44.7,324.3,346.8,6.654,8.08,"NAN",21.3,"NAN",1207.269,472.7051
"2026-10-07 18:46:55",7058562,35051,8,6.918,308.4,21.25,45.3,330.6,337.8,6.731,8.08,"NAN",21.29,"NAN",1261.681,438.6976
"2026-10-07 18:47:00",7058563,35051,8,6.251,307,21.2,46.25,325.4,341.6,6.765,8.08,"NAN",21.29,"NAN",1251.478,601.9339
"2026-10-07 18:47:05",7058564,35051,8,7.085,308.3,21.2,46.85,327.8,340.5,6.814,8.08,"NAN",21.29,"NAN",1265.081,418.293
"2026-10-07 18:47:10",7058565,35051,8,7.251,320.3,21.15,47.25,331.5,348.8,6.856,8.08,"NAN",21.27,"NAN",1207.269,549.2222
"2026-10-07 18:47:15",7058566,35051,8,7.085,306.5,21.2,47.2,327.8,338.7,6.869,8.08,"NAN",21.26,"NAN",1234.475,525.4169
"2026-10-07 18:47:20",7058567,35051,8,7.418,310.2,21.15,46.8,323.8,346.4,6.918,8.08,"NAN",21.27,"NAN",1319.493,436.9972
"2026-10-07 18:47:25",7058568,35051,8,7.918,306.9,21.1,46.25,324,342.9,6.994,8.08,"NAN",21.26,"NAN",1288.887,477.8063
"2026-10-07 18:47:30",7058569,35051,8,8.25,307.8,21.1,45.45,331.2,336.6,7.099,8.25,"NAN",21.26,"NAN",1268.482,411.4915
"2026-10-07 18:47:35",7058570,35051,8,7.918,313.1,21.2,44.6,329.6,343.5,7.154,8.25,"NAN",21.29,"NAN",1265.081,435.2968
"2026-10-07 18:47:40",7058571,35051,8,7.918,303,21.2,43.7,326.4,336.6,7.21,8.25,"NAN",21.29,"NAN",1285.486,532.2184
"2026-10-07 18:47:45",7058572,35051,8,7.918,308.7,21.25,43.35,326.8,341.9,7.293,8.25,"NAN",21.29,"NAN",1225.973,590.0312
"2026-10-07 18:47:50",7058573,35051,8,7.251,307.2,21.2,43.4,328,339.2,7.286,8.25,"NAN",21.31,"NAN",1249.778,460.8025
"2026-10-07 18:47:55",7058574,35051,8,7.918,294.9,21.2,43.85,321.7,333.2,7.321,8.25,"NAN",21.31,"NAN",1231.074,467.604
"2026-10-07 18:48:00",7058575,35051,8,8.08,296.7,21.2,44.1,323.5,333.2,7.397,8.25,"NAN",21.31,"NAN",1271.883,380.8847
"2026-10-07 18:48:05",7058576,35051,8,7.918,295.5,21.2,43.75,326.4,329.1,7.439,8.25,"NAN",21.31,"NAN",1254.879,569.6267
"2026-10-07 18:48:10",7058577,35051,8,6.918,310,21.2,43.55,330.8,339.2,7.425,8.25,"NAN",21.31,"NAN",1254.879,442.0983
"2026-10-07 18:48:15",7058578,35051,8,8.08,297.9,21.25,43.65,321.7,336.2,7.46,8.25,"NAN",21.31,"NAN",1231.074,566.226
"2026-10-07 18:48:20",7058579,35051,8,9.09,288.9,21.25,44.05,307.2,341.7,7.536,9.09,"NAN",21.31,"NAN",1254.881,435.2975
"2026-10-07 18:48:25",7058580,35051,8,9.25,299.7,21.25,44.1,323.1,336.6,7.599,9.25,"NAN",21.31,"NAN",1292.289,426.7956
"2026-10-07 18:48:30",7058581,35051,8,8.25,302.3,21.25,43.7,322.4,339.9,7.606,9.25,"NAN",21.31,"NAN",1282.087,447.2002
"2026-10-07 18:48:35",7058582,35051,8,8.25,295.1,21.25,43.3,315.6,339.5,7.654,9.25,"NAN",21.31,"NAN",1288.889,438.6982
"2026-10-07 18:48:40",7058583,35051,8,8.59,298.3,21.25,42.95,322.4,335.9,7.738,9.25,"NAN",21.31,"NAN",1249.78,454.0017
"2026-10-07 18:48:45",7058584,35051,8,7.251,313.5,21.3,42.75,333.8,339.7,7.752,9.25,"NAN",21.34,"NAN",1282.087,380.8853
"2026-10-07 18:48:50",7058585,35051,8,8.42,290.5,21.3,43.15,320.7,329.8,7.8,9.25,"NAN",21.34,"NAN",1227.675,433.5971
"2026-10-07 18:48:55",7058586,35051,8,7.418,288.8,21.3,43.4,322.4,326.4,7.821,9.25,"NAN",21.34,"NAN",1258.282,389.3872
"2026-10-07 18:49:00",7058587,35051,8,6.751,299.6,21.3,43.9,325,334.6,7.842,9.25,"NAN",21.34,"NAN",1254.881,515.2154
"2026-10-07 18:49:05",7058588,35051,8,8.25,301.1,21.3,44.2,327.3,333.8,7.89,9.25,"NAN",21.34,"NAN",1251.48,554.3242
"2026-10-07 18:49:10",7058589,35051,8,8.25,292.5,21.3,44.3,318.7,333.8,7.932,9.25,"NAN",21.34,"NAN",1248.079,416.5933
"2026-10-07 18:49:15",7058590,35051,8,7.418,287.5,21.3,44.4,317.5,330,7.946,9.25,"NAN",21.34,"NAN",1234.476,445.4998
"2026-10-07 18:49:20",7058591,35051,8,8.42,283.6,21.25,44.2,318.2,325.4,7.988,9.25,"NAN",21.34,"NAN",1237.877,482.9081
"2026-10-07 18:49:25",7058592,35051,8,7.918,306.6,21.3,43.75,323.8,342.8,7.988,9.25,"NAN",21.34,"NAN",1236.177,459.1028
"2026-10-07 18:49:30",7058593,35051,8,8.92,297.6,21.3,43.55,321.2,336.4,8.02,9.25,"NAN",21.34,"NAN",1285.488,455.7021
"2026-10-07 18:49:35",7058594,35051,8,7.752,302.2,21.3,43.15,326.1,336.1,8.01,9.25,"NAN",21.34,"NAN",1237.877,516.9158
"2026-10-07 18:49:40",7058595,35051,8,8.08,292.4,21.3,43.1,315.4,337,8.02,9.25,"NAN",21.34,"NAN",1244.679,440.3986
"2026-10-07 18:49:45",7058596,35051,8,8.75,293.9,21.3,43.45,320.5,333.4,8.05,9.25,"NAN",21.34,"NAN",1288.889,409.7918
"2026-10-07 18:49:50",7058597,35051,8,8.92,295,21.3,43.3,319.8,335.2,8.12,9.25,"NAN",21.34,"NAN",1295.69,442.099
"2026-10-07 18:49:55",7058598,35051,8,8.59,300.8,21.3,42.65,321.9,338.9,8.15,9.25,"NAN",21.36,"NAN",1234.476,362.1811
"2026-10-07 18:50:00",7058599,35051,8,7.918,300.1,21.3,42.1,321.9,338.2,8.14,9.25,"NAN",21.37,"NAN",1288.889,365.5819
"2026-10-07 18:50:05",7058600,35051,8,8.59,285.6,21.3,41.6,315.1,330.5,8.17,9.25,"NAN",21.37,"NAN",1236.177,408.0914
"2026-10-07 18:50:10",7058601,35051,8,8.08,299.9,21.3,41.4,324.7,335.2,8.22,9.25,"NAN",21.37,"NAN",1271.886,552.6244
"2026-10-07 18:50:15",7058602,35051,8,8.42,301.1,21.35,41.35,323.8,337.3,8.23,9.25,"NAN",21.38,"NAN",1275.287,484.6091
"2026-10-07 18:50:20",7058603,35051,8,8.59,302.8,21.35,41.3,325.6,337.2,8.21,9.25,"NAN",21.4,"NAN",1234.478,484.6091
"2026-10-07 18:50:25",7058604,35051,8,7.918,303.1,21.4,41.15,325,338.1,8.15,8.92,"NAN",21.4,"NAN",1297.392,389.3877
"2026-10-07 18:50:30",7058605,35051,8,7.085,310.1,21.4,41.6,332.7,337.4,8.11,8.92,"NAN",21.4,"NAN",1251.482,438.6988
"2026-10-07 18:50:35",7058606,35051,8,7.585,299.9,21.4,42.25,328.9,331,8.08,8.92,"NAN",21.43,"NAN",1261.684,423.3953
"2026-10-07 18:50:40",7058607,35051,8,7.418,308.1,21.4,42.7,323.3,344.8,8.03,8.92,"NAN",21.41,"NAN",1234.478,658.0482
"2026-10-07 18:50:45",7058608,35051,8,6.918,291.6,21.45,42.7,322.6,329,8.02,8.92,"NAN",21.43,"NAN",1258.283,372.3839
"2026-10-07 18:50:50",7058609,35051,8,7.085,306.3,21.4,42.6,326.8,339.5,7.96,8.92,"NAN",21.43,"NAN",1208.972,498.2122
"2026-10-07 18:50:55",7058610,35051,8,7.085,290.3,21.4,42.6,327.7,322.6,7.946,8.92,"NAN",21.43,"NAN",1256.583,496.5118
"2026-10-07 18:51:00",7058611,35051,8,6.085,299.5,21.4,42.85,328.4,331.1,7.918,8.92,"NAN",21.43,"NAN",1231.077,448.9011
"2026-10-07 18:51:05",7058612,35051,8,5.751,294.8,21.4,43.55,323.8,331,7.814,8.92,"NAN",21.43,"NAN",1234.478,569.6282
"2026-10-07 18:51:10",7058613,35051,8,6.418,303.9,21.4,44.75,330.3,333.6,7.738,8.92,"NAN",21.43,"NAN",1217.474,488.0099
"2026-10-07 18:51:15",7058614,35051,8,6.585,293.9,21.35,45.5,324.2,329.7,7.703,8.92,"NAN",21.41,"NAN",1248.081,535.6206
"2026-10-07 18:51:20",7058615,35051,8,6.085,301.5,21.3,46.1,331.7,329.8,7.606,8.92,"NAN",21.4,"NAN",1246.381,567.9279
"2026-10-07 18:51:25",7058616,35051,8,6.085,295.6,21.3,46.75,326.6,329,7.529,8.92,"NAN",21.4,"NAN",1200.47,389.3877
"2026-10-07 18:51:30",7058617,35051,8,6.751,292.2,21.3,47.75,320.8,331.4,7.439,8.92,"NAN",21.4,"NAN",1248.081,539.0214
"2026-10-07 18:51:35",7058618,35051,8,7.251,301.6,21.25,48.05,325.4,336.2,7.418,8.92,"NAN",21.37,"NAN",1237.879,379.1854
"2026-10-07 18:51:40",7058619,35051,8,7.418,289,21.25,47.65,322.2,326.8,7.39,8.92,"NAN",21.37,"NAN",1237.879,465.9049
"2026-10-07 18:51:45",7058620,35051,8,7.085,300.5,21.25,46.85,327.1,333.4,7.321,8.92,"NAN",21.37,"NAN",1229.377,588.3325
"2026-10-07 18:51:50",7058621,35051,8,6.751,296.2,21.25,45.8,330.1,326.1,7.231,8.59,"NAN",21.38,"NAN",1242.98,433.5976
"2026-10-07 18:51:55",7058622,35051,8,6.918,305.7,21.3,45.45,331.9,333.8,7.161,8.59,"NAN",21.38,"NAN",1231.077,486.3095
"2026-10-07 18:52:00",7058623,35051,8,6.918,299.9,21.3,45.35,324.3,335.6,7.119,8.59,"NAN",21.38,"NAN",1224.277,392.7888
"2026-10-07 18:52:05",7058624,35051,8,6.585,297.6,21.3,45.4,330.8,326.8,7.036,8.59,"NAN",21.4,"NAN",1234.479,438.6992
"2026-10-07 18:52:10",7058625,35051,8,6.918,298,21.3,45.35,323.3,334.7,6.988,8.59,"NAN",21.38,"NAN",1210.674,416.5942
"2026-10-07 18:52:15",7058626,35051,8,6.751,295,21.3,45.5,319.6,335.4,6.918,8.59,"NAN",21.38,"NAN",1183.468,345.178
"2026-10-07 18:52:20",7058627,35051,8,6.585,299.5,21.3,45.65,325.9,333.6,6.835,7.918,"NAN",21.37,"NAN",1227.678,457.4034
"2026-10-07 18:52:25",7058628,35051,8,7.085,293.2,21.25,46.05,326.4,326.8,6.8,7.585,"NAN",21.37,"NAN",1217.475,559.4265
"2026-10-07 18:52:30",7058629,35051,8,8.08,276.7,21.3,46.25,306.4,330.3,6.842,8.08,"NAN",21.37,"NAN",1174.966,508.415
"2026-10-07 18:52:35",7058630,35051,8,7.752,286.6,21.3,45.8,316.6,330,6.849,8.08,"NAN",21.37,"NAN",1258.285,341.7773
"2026-10-07 18:52:40",7058631,35051,8,6.085,319.3,21.3,45.3,333.6,345.7,6.793,8.08,"NAN",21.37,"NAN",1220.876,511.8157
"2026-10-07 18:52:45",7058632,35051,8,6.251,306.2,21.3,45.8,320.8,345.4,6.765,8.08,"NAN",21.37,"NAN",1200.471,454.0027
"2026-10-07 18:52:50",7058633,35051,8,6.418,321.9,21.3,45.9,332.7,349.2,6.737,8.08,"NAN",21.37,"NAN",1261.685,399.5904
"2026-10-07 18:52:55",7058634,35051,8,8.25,317.8,21.25,46.1,329.9,347.9,6.786,8.25,"NAN",21.37,"NAN",1249.783,518.6172
"2026-10-07 18:53:00",7058635,35051,8,7.585,301.7,21.25,45.8,319.1,342.6,6.849,8.25,"NAN",21.36,"NAN",1271.888,496.5123
"2026-10-07 18:53:05",7058636,35051,8,6.085,308.4,21.25,44.7,327.1,341.3,6.862,8.25,"NAN",21.37,"NAN",1227.678,435.2984
"2026-10-07 18:53:10",7058637,35051,8,6.585,305.8,21.3,44.15,319.4,346.4,6.869,8.25,"NAN",21.37,"NAN",1263.386,474.4073
"2026-10-07 18:53:15",7058638,35051,8,6.751,315.1,21.3,44.1,330.3,344.8,6.876,8.25,"NAN",21.37,"NAN",1258.285,445.5007
"2026-10-07 18:53:20",7058639,35051,8,7.752,309.3,21.3,43.85,330.6,338.7,6.946,8.25,"NAN",21.37,"NAN",1251.483,491.4111
"2026-10-07 18:53:25",7058640,35051,8,7.752,304.4,21.3,43.7,322.8,341.6,7.015,8.25,"NAN",21.37,"NAN",1220.876,452.3023
"2026-10-07 18:53:30",7058641,35051,8,7.085,310.3,21.3,43.6,328.4,341.9,7.029,8.25,"NAN",21.37,"NAN",1234.479,333.2754
"2026-10-07 18:53:35",7058642,35051,8,6.251,310.9,21.3,43.75,331.7,339.2,6.988,8.25,"NAN",21.37,"NAN",1237.88,380.8861
"2026-10-07 18:53:40",7058643,35051,8,5.918,303.7,21.3,43.9,325,338.7,6.925,8.25,"NAN",21.37,"NAN",1220.876,641.045
"2026-10-07 18:53:45",7058644,35051,8,5.418,318.5,21.3,44.25,336.6,341.9,6.856,8.25,"NAN",21.37,"NAN",1190.27,433.5984
"2026-10-07 18:53:50",7058645,35051,8,7.251,312.7,21.3,44.65,328.9,343.8,6.876,8.25,"NAN",21.37,"NAN",1254.885,510.1158
"2026-10-07 18:53:55",7058646,35051,8,7.251,300.3,21.3,44.2,326.1,334.2,6.89,8.25,"NAN",21.37,"NAN",1200.472,447.2015
"2026-10-07 18:54:00",7058647,35051,8,5.751,304.1,21.3,44.05,329.9,334.2,6.842,8.25,"NAN",21.37,"NAN",1231.079,693.7574
"2026-10-07 18:54:05",7058648,35051,8,7.085,291.7,21.3,44.45,318.2,333.5,6.862,8.25,"NAN",21.37,"NAN",1224.278,323.0733
"2026-10-07 18:54:10",7058649,35051,8,7.418,304.9,21.3,44.65,330.6,334.3,6.883,8.25,"NAN",21.37,"NAN",1241.282,413.1938
"2026-10-07 18:54:15",7058650,35051,8,7.251,301.3,21.3,44.6,325.6,335.7,6.904,8.25,"NAN",21.37,"NAN",1248.083,510.1158
"2026-10-07 18:54:20",7058651,35051,8,7.085,304.4,21.3,44.25,327.1,337.3,6.925,8.25,"NAN",21.37,"NAN",1227.679,411.4934
"2026-10-07 18:54:25",7058652,35051,8,6.751,311.5,21.3,44.4,330.1,341.4,6.911,8.25,"NAN",21.37,"NAN",1203.873,499.9134
"2026-10-07 18:54:30",7058653,35051,8,7.585,300.2,21.3,44.9,324.5,335.7,6.89,8.25,"NAN",21.37,"NAN",1173.266,615.5397
"2026-10-07 18:54:35",7058654,35051,8,7.085,302.5,21.3,45.2,330.8,331.7,6.862,8.25,"NAN",21.37,"NAN",1265.087,408.0926
"2026-10-07 18:54:40",7058655,35051,8,7.752,302.7,21.3,44.85,325.2,337.5,6.932,8.25,"NAN",21.37,"NAN",1220.877,471.0069
"2026-10-07 18:54:45",7058656,35051,8,7.251,297.6,21.3,44.4,322.4,335.2,6.974,8.25,"NAN",21.37,"NAN",1251.484,460.8046
"2026-10-07 18:54:50",7058657,35051,8,8.08,295.7,21.3,44.3,318.4,337.3,7.043,8.25,"NAN",21.37,"NAN",1210.675,374.0849
"2026-10-07 18:54:55",7058658,35051,8,8.08,295.5,21.3,44.2,318.9,336.6,7.036,8.08,"NAN",21.37,"NAN",1242.982,312.871
"2026-10-07 18:55:00",7058659,35051,8,7.251,313.5,21.3,43.75,328.5,345,7.022,8.08,"NAN",21.38,"NAN",1197.072,491.4115
"2026-10-07 18:55:05",7058660,35051,8,7.251,320.5,21.35,43.7,332.2,348.3,7.071,8.08,"NAN",21.4,"NAN",1254.885,454.003
"2026-10-07 18:55:10",7058661,35051,8,5.918,317.1,21.3,43.95,332.4,344.7,7.043,8.08,"NAN",21.4,"NAN",1227.679,425.0965
"2026-10-07 18:55:15",7058662,35051,8,5.751,310.8,21.35,44.65,330.3,340.5,7.001,8.08,"NAN",21.38,"NAN",1248.083,460.8046
"2026-10-07 18:55:20",7058663,35051,8,7.585,308.6,21.3,46.1,330.1,338.5,6.994,8.08,"NAN",21.38,"NAN",1234.48,508.4153
"2026-10-07 18:55:25",7058664,35051,8,6.418,313,21.3,46.45,329.2,343.8,6.939,8.08,"NAN",21.37,"NAN",1224.278,445.5011
"2026-10-07 18:55:30",7058665,35051,8,7.085,314.6,21.3,46.6,331,343.6,6.939,8.08,"NAN",21.37,"NAN",1231.079,501.6138
"2026-10-07 18:55:35",7058666,35051,8,6.751,317.5,21.3,46.85,328.9,348.6,6.96,8.08,"NAN",21.37,"NAN",1241.282,360.482
"2026-10-07 18:55:40",7058667,35051,8,6.418,315.9,21.25,47.35,325.2,350.7,6.981,8.08,"NAN",21.37,"NAN",1237.882,404.6921
"2026-10-07 18:55:45",7058668,35051,8,6.251,318.5,21.25,47.95,331.7,346.8,7.015,8.08,"NAN",21.37,"NAN",1203.874,372.3847
"2026-10-07 18:55:50",7058669,35051,8,6.418,321.9,21.25,48.4,332.7,349.2,6.981,8.08,"NAN",21.36,"NAN",1191.971,397.8905
"2026-10-07 18:55:55",7058670,35051,8,5.751,314.7,21.2,48.55,312.3,2.4,6.918,8.08,"NAN",21.34,"NAN",1225.979,402.9917
"2026-10-07 18:56:00",7058671,35051,8,5.751,318.7,21.2,48.55,328.5,350.2,6.918,8.08,"NAN",21.34,"NAN",1190.271,472.7076
"2026-10-07 18:56:05",7058672,35051,8,7.251,324.2,21.15,47.95,336.8,347.4,6.925,8.08,"NAN",21.34,"NAN",1258.286,413.194
"2026-10-07 18:56:10",7058673,35051,8,7.085,315.6,21.15,46.45,330.6,345,6.911,8.08,"NAN",21.34,"NAN",1225.979,397.8905
"2026-10-07 18:56:15",7058674,35051,8,6.751,312,21.2,44.75,332.4,339.6,6.89,8.08,"NAN",21.34,"NAN",1231.08,442.1006
"2026-10-07 18:56:20",7058675,35051,8,7.085,317.2,21.25,43.5,331,346.2,6.89,8.08,"NAN",21.37,"NAN",1237.882,482.9099
"2026-10-07 18:56:25",7058676,35051,8,7.085,307.1,21.3,42.45,331,336.1,6.904,8.08,"NAN",21.37,"NAN",1231.08,479.5091
"2026-10-07 18:56:30",7058677,35051,8,6.418,302.7,21.3,42.25,328.5,334.2,6.856,8.08,"NAN",21.37,"NAN",1229.38,389.3886
"2026-10-07 18:56:35",7058678,35051,8,7.418,306.4,21.3,42.15,326.1,340.3,6.869,8.08,"NAN",21.37,"NAN",1200.473,399.5909
"2026-10-07 18:56:40",7058679,35051,8,6.585,297,21.4,42.25,330.6,326.4,6.821,8.08,"NAN",21.38,"NAN",1208.975,498.2133
"2026-10-07 18:56:45",7058680,35051,8,7.085,293.9,21.35,42.1,323.1,330.8,6.814,8.08,"NAN",21.4,"NAN",1251.485,443.801
"2026-10-07 18:56:50",7058681,35051,8,6.418,303.6,21.35,41.75,330.5,333.1,6.744,8.08,"NAN",21.4,"NAN",1203.874,552.6257
"2026-10-07 18:56:55",7058682,35051,8,6.251,305.8,21.4,41.4,330.6,335.2,6.668,7.585,"NAN",21.43,"NAN",1210.675,384.2874
"2026-10-07 18:57:00",7058683,35051,8,6.418,291.7,21.45,40.9,322.2,329.5,6.633,7.585,"NAN",21.43,"NAN",1239.582,430.1979
"2026-10-07 18:57:05",7058684,35051,8,5.918,301.8,21.45,40.55,328.2,333.6,6.578,7.585,"NAN",21.43,"NAN",1215.777,367.2836
"2026-10-07 18:57:10",7058685,35051,8,6.085,313.1,21.45,40.7,333.6,339.5,6.585,7.585,"NAN",21.45,"NAN",1231.08,411.4936
"2026-10-07 18:57:15",7058686,35051,8,5.918,303.9,21.5,41.25,327.8,336.1,6.592,7.585,"NAN",21.45,"NAN",1214.076,581.5323
"2026-10-07 18:57:20",7058687,35051,8,5.751,300.4,21.5,41.85,325.2,335.2,6.515,7.418,"NAN",21.45,"NAN",1214.077,481.2097
"2026-10-07 18:57:25",7058688,35051,8,5.251,314.3,21.45,42.55,336.2,338.1,6.467,7.418,"NAN",21.45,"NAN",1202.174,549.2252
"2026-10-07 18:57:30",7058689,35051,8,4.918,305.9,21.45,43.4,330.3,335.6,6.376,7.418,"NAN",21.45,"NAN",1214.077,528.8206
"2026-10-07 18:57:35",7058690,35051,8,4.584,317.5,21.45,44.5,336.1,341.4,6.286,7.418,"NAN",21.43,"NAN",1186.871,462.5055
"2026-10-07 18:57:40",7058691,35051,8,5.251,313.3,21.45,45.95,336.2,337.1,6.237,7.418,"NAN",21.43,"NAN",1203.875,571.3303
"2026-10-07 18:57:45",7058692,35051,8,5.251,327.6,21.4,47.5,334.8,352.8,6.196,7.418,"NAN",21.43,"NAN",1190.271,498.2136
"2026-10-07 18:57:50",7058693,35051,8,4.584,312.1,21.35,48.4,335.9,336.2,6.119,7.418,"NAN",21.4,"NAN",1217.478,363.883
"2026-10-07 18:57:55",7058694,35051,8,5.084,310,21.3,49.15,324.3,345.7,6.091,7.418,"NAN",21.4,"NAN",1117.155,394.49
"2026-10-07 18:58:00",7058695,35051,8,5.584,306.9,21.3,49.6,327.1,339.8,6.085,7.418,"NAN",21.38,"NAN",1207.275,426.7973
"2026-10-07 18:58:05",7058696,35051,8,5.584,310.1,21.25,49.05,329.9,340.2,6.015,7.418,"NAN",21.37,"NAN",1220.878,329.8752
"2026-10-07 18:58:10",7058697,35051,8,5.918,307.7,21.25,48,330.1,337.6,5.966,7.418,"NAN",21.37,"NAN",1198.773,419.9958
"2026-10-07 18:58:15",7058698,35051,8,5.751,320.4,21.2,47.35,335.4,345,5.925,7.418,"NAN",21.37,"NAN",1217.478,357.0814
"2026-10-07 18:58:20",7058699,35051,8,5.918,310.1,21.2,47,324.3,345.8,5.876,7.418,"NAN",21.37,"NAN",1186.871,431.8985
"2026-10-07 18:58:25",7058700,35051,8,6.085,326.7,21.25,46.75,335.4,351.3,5.835,7.418,"NAN",21.37,"NAN",1208.976,488.0113
"2026-10-07 18:58:30",7058701,35051,8,5.584,316.8,21.2,46.1,335.2,341.6,5.8,7.418,"NAN",21.37,"NAN",1214.077,469.307
"2026-10-07 18:58:35",7058702,35051,8,5.584,311,21.2,45.15,322.2,348.8,5.723,7.085,"NAN",21.37,"NAN",1166.466,436.9996
"2026-10-07 18:58:40",7058703,35051,8,4.418,318.6,21.25,44.2,335,343.6,5.633,7.085,"NAN",21.37,"NAN",1217.478,465.9062
"2026-10-07 18:58:45",7058704,35051,8,4.418,312.2,21.3,44.1,332,340.2,5.522,6.418,"NAN",21.37,"NAN",1198.773,464.2058
"2026-10-07 18:58:50",7058705,35051,8,4.751,311.6,21.3,44.85,333.4,338.2,5.452,6.418,"NAN",21.37,"NAN",1191.972,692.0578
"2026-10-07 18:58:55",7058706,35051,8,4.751,307.4,21.3,45.65,331,336.4,5.39,6.418,"NAN",21.37,"NAN",1217.478,607.0384
"2026-10-07 18:59:00",7058707,35051,8,4.584,315.1,21.3,46.25,333.8,341.3,5.314,6.085,"NAN",21.37,"NAN",1203.875,559.4276
"2026-10-07 18:59:05",7058708,35051,8,4.418,319.1,21.3,46.65,334.8,344.3,5.251,6.085,"NAN",21.37,"NAN",1173.268,460.8051
"2026-10-07 18:59:10",7058709,35051,8,4.918,308.5,21.3,47.35,327.1,341.4,5.202,6.085,"NAN",21.37,"NAN",1217.478,413.1944
"2026-10-07 18:59:15",7058710,35051,8,4.584,329.1,21.25,47.65,342.3,346.8,5.147,6.085,"NAN",21.36,"NAN",1214.077,440.4006
"2026-10-07 18:59:20",7058711,35051,8,4.751,307.9,21.25,47.65,332.2,335.7,5.105,6.085,"NAN",21.34,"NAN",1220.879,547.525
"2026-10-07 18:59:25",7058712,35051,8,4.584,320.4,21.25,47.65,331.2,349.2,5.077,6.085,"NAN",21.34,"NAN",1173.268,413.1944
"2026-10-07 18:59:30",7058713,35051,8,4.918,317.7,21.2,48.05,335.5,342.2,5.077,6.085,"NAN",21.34,"NAN",1174.968,334.9765
"2026-10-07 18:59:35",7058714,35051,8,5.084,319.4,21.2,48.4,335.5,343.9,5.098,6.085,"NAN",21.34,"NAN",1193.673,324.7742
"2026-10-07 18:59:40",7058715,35051,8,4.418,310.4,21.2,48.6,334.8,335.6,5.064,6.085,"NAN",21.31,"NAN",1207.276,503.3149
"2026-10-07 18:59:45",7058716,35051,8,4.584,314.8,21.2,48.85,333.1,341.7,5.036,6.085,"NAN",21.31,"NAN",1180.069,459.1049
"2026-10-07 18:59:50",7058717,35051,8,4.251,320.9,21.2,49.35,334.5,346.4,5.022,6.085,"NAN",21.31,"NAN",1202.175,579.8324
"2026-10-07 18:59:55",7058718,35051,8,5.418,321,21.15,49.75,328.2,352.8,5.036,6.085,"NAN",21.3,"NAN",1171.568,357.0815
"2026-10-07 19:00:00",7058719,35051,8,5.584,313.9,21.15,49.8,326.6,347.3,5.036,6.085,"NAN",21.29,"NAN",1217.478,513.5173
"2026-10-07 19:00:05",7058720,35051,8,5.918,325.5,21.1,49.65,332.4,353.1,5.05,6.085,"NAN",21.29,"NAN",1197.073,416.5951
"2026-10-07 19:00:10",7058721,35051,8,6.085,314.5,21.1,49.15,322.8,351.7,5.057,6.085,"NAN",21.29,"NAN",1193.673,397.8909
"2026-10-07 19:00:15",7058722,35051,8,6.251,319.1,21.15,48.4,331.7,347.4,5.077,6.251,"NAN",21.29,"NAN",1244.684,484.6107
"2026-10-07 19:00:20",7058723,35051,8,6.418,307,21.1,47.9,328,339,5.098,6.418,"NAN",21.29,"NAN",1227.68,591.7351
"2026-10-07 19:00:25",7058724,35051,8,6.585,328.5,21.15,47.5,339.8,348.7,5.119,6.585,"NAN",21.29,"NAN",1231.081,360.4823
"2026-10-07 19:00:30",7058725,35051,8,7.085,318,21.2,47.05,327.3,350.7,5.182,7.085,"NAN",21.29,"NAN",1219.178,350.28
"2026-10-07 19:00:35",7058726,35051,8,6.751,310.1,21.15,46.5,327.7,342.4,5.23,7.085,"NAN",21.29,"NAN",1237.883,554.3266
"2026-10-07 19:00:40",7058727,35051,8,7.752,300.4,21.2,46.3,324,336.4,5.369,7.752,"NAN",21.29,"NAN",1224.28,401.2917
"2026-10-07 19:00:45",7058728,35051,8,7.752,309.3,21.2,45.8,321.2,348.1,5.508,7.752,"NAN",21.29,"NAN",1190.272,357.0815
"2026-10-07 19:00:50",7058729,35051,8,6.751,316,21.25,45.15,331.3,344.7,5.591,7.752,"NAN",21.31,"NAN",1251.486,311.1711
"2026-10-07 19:00:55",7058730,35051,8,7.251,318.5,21.25,45.05,330.3,348.2,5.696,7.752,"NAN",21.31,"NAN",1190.272,428.4979
"2026-10-07 19:01:00",7058731,35051,8,7.085,326.2,21.25,44.85,331.7,354.5,5.8,7.752,"NAN",21.31,"NAN",1229.381,360.4825
"2026-10-07 19:01:05",7058732,35051,8,7.585,317.2,21.25,44.75,332.9,344.3,5.932,7.752,"NAN",21.31,"NAN",1231.082,389.3891
"2026-10-07 19:01:10",7058733,35051,8,7.752,318.8,21.3,44.65,324.3,354.5,6.05,7.752,"NAN",21.31,"NAN",1246.385,421.6964
"2026-10-07 19:01:15",7058734,35051,8,6.418,316.7,21.3,43.75,334.5,342.2,6.126,7.752,"NAN",21.34,"NAN",1220.879,402.9922
"2026-10-07 19:01:20",7058735,35051,8,7.418,299,21.3,43.15,318.4,340.6,6.237,7.752,"NAN",21.34,"NAN",1220.879,370.6848
"2026-10-07 19:01:25",7058736,35051,8,7.251,315.7,21.35,42.75,328.9,346.8,6.348,7.752,"NAN",21.36,"NAN",1234.482,465.9066
"2026-10-07 19:01:30",7058737,35051,8,7.752,309.6,21.4,42.45,326.1,343.5,6.467,7.752,"NAN",21.37,"NAN",1237.883,379.1867
"2026-10-07 19:01:35",7058738,35051,8,7.251,317.2,21.4,42.8,332.7,344.5,6.557,7.752,"NAN",21.37,"NAN",1210.677,459.105
"2026-10-07 19:01:40",7058739,35051,8,7.418,310.3,21.4,43.05,325.7,344.6,6.682,7.752,"NAN",21.37,"NAN",1234.482,368.9844
"2026-10-07 19:01:45",7058740,35051,8,7.251,312,21.4,43.15,328.5,343.5,6.793,7.752,"NAN",21.37,"NAN",1231.082,484.6108
"2026-10-07 19:01:50",7058741,35051,8,7.752,313.7,21.4,43.05,328.5,345.2,6.939,7.752,"NAN",21.37,"NAN",1234.482,448.9027
"2026-10-07 19:01:55",7058742,35051,8,7.085,317.8,21.4,42.4,335.7,342.1,7.008,7.752,"NAN",21.4,"NAN",1203.875,436.9999
"2026-10-07 19:02:00",7058743,35051,8,7.085,309.4,21.45,42.15,325.4,344,7.071,7.752,"NAN",21.4,"NAN",1231.082,358.7821
"2026-10-07 19:02:05",7058744,35051,8,7.251,307.2,21.45,42.35,328,339.2,7.126,7.752,"NAN",21.41,"NAN",1203.875,443.8015
"2026-10-07 19:02:10",7058745,35051,8,6.585,313.7,21.45,42.55,326.3,347.4,7.147,7.752,"NAN",21.43,"NAN",1224.28,443.8015
"2026-10-07 19:02:15",7058746,35051,8,5.918,318.5,21.45,42.8,334.3,344.2,7.133,7.752,"NAN",21.43,"NAN",1241.284,513.5175
"2026-10-07 19:02:20",7058747,35051,8,6.585,317.5,21.45,43.3,332.6,344.9,7.14,7.752,"NAN",21.43,"NAN",1214.078,472.7081
"2026-10-07 19:02:25",7058748,35051,8,7.251,306.2,21.45,44.05,327.5,338.7,7.168,7.752,"NAN",21.43,"NAN",1197.074,423.3969
"2026-10-07 19:02:30",7058749,35051,8,6.251,318.6,21.4,44.9,333.4,345.2,7.133,7.752,"NAN",21.43,"NAN",1193.673,498.214
"2026-10-07 19:02:35",7058750,35051,8,6.418,304.5,21.45,45.4,331,333.5,7.119,7.752,"NAN",21.41,"NAN",1214.078,316.2723
"2026-10-07 19:02:40",7058751,35051,8,6.751,296.1,21.4,45.9,320.5,335.6,7.078,7.752,"NAN",21.4,"NAN",1183.471,471.0077
"2026-10-07 19:02:45",7058752,35051,8,6.251,309.7,21.4,46.15,334.8,334.9,7.015,7.752,"NAN",21.4,"NAN",1210.677,353.681
"2026-10-07 19:02:50",7058753,35051,8,6.418,304.4,21.35,46.5,324,340.4,7.001,7.752,"NAN",21.4,"NAN",1197.074,591.7355
"2026-10-07 19:02:55",7058754,35051,8,5.918,305.3,21.35,47,335,330.3,6.946,7.752,"NAN",21.4,"NAN",1190.273,516.9184
"2026-10-07 19:03:00",7058755,35051,8,5.584,295.9,21.3,48.15,326.6,329.3,6.883,7.752,"NAN",21.38,"NAN",1207.276,414.895
"2026-10-07 19:03:05",7058756,35051,8,5.084,309.4,21.3,49.2,334.7,334.7,6.779,7.752,"NAN",21.37,"NAN",1163.066,401.2919
"2026-10-07 19:03:10",7058757,35051,8,5.251,298.7,21.25,50,327.7,331,6.675,7.752,"NAN",21.37,"NAN",1193.673,430.1985
"2026-10-07 19:03:15",7058758,35051,8,4.918,311.8,21.2,50.5,332.9,338.9,6.612,7.752,"NAN",21.36,"NAN",1171.568,741.3698
"2026-10-07 19:03:20",7058759,35051,8,4.918,306.2,21.2,51.2,332,334.2,6.508,7.752,"NAN",21.34,"NAN",1200.475,501.6149
"2026-10-07 19:03:25",7058760,35051,8,5.251,304.7,21.15,51.75,336.4,328.3,6.425,7.752,"NAN",21.32,"NAN",1190.273,564.5293
"2026-10-07 19:03:30",7058761,35051,8,5.418,308.5,21.2,52.05,326.1,342.4,6.328,7.752,"NAN",21.32,"NAN",1149.463,389.3892
"2026-10-07 19:03:35",7058762,35051,8,5.084,314,21.15,51.95,335.5,338.5,6.237,7.752,"NAN",21.32,"NAN",1195.374,389.3892
"2026-10-07 19:03:40",7058763,35051,8,5.918,313.8,21.15,51.95,332.9,340.9,6.175,7.752,"NAN",21.29,"NAN",1186.872,311.1713
"2026-10-07 19:03:45",7058764,35051,8,5.251,304.4,21.1,51.75,328.2,336.2,6.091,7.752,"NAN",21.29,"NAN",1186.872,372.3853
"2026-10-07 19:03:50",7058765,35051,8,5.251,307.9,21.1,51.7,327.3,340.6,5.987,7.251,"NAN",21.29,"NAN",1166.467,321.3736
"2026-10-07 19:03:55",7058766,35051,8,6.085,298.7,21.1,51.75,326.8,331.9,5.946,7.251,"NAN",21.26,"NAN",1217.479,413.1946
"2026-10-07 19:04:00",7058767,35051,8,5.751,296.4,21.1,51.25,322.4,334,5.89,7.251,"NAN",21.26,"NAN",1152.864,418.2958
"2026-10-07 19:04:05",7058768,35051,8,5.751,300.6,21.1,50.55,324.7,335.9,5.828,7.251,"NAN",21.26,"NAN",1193.673,372.3853
"2026-10-07 19:04:10",7058769,35051,8,5.918,301.2,21.1,50.2,334.1,327.1,5.8,7.251,"NAN",21.26,"NAN",1224.28,539.0234
"2026-10-07 19:04:15",7058770,35051,8,5.751,298.9,21.1,49.8,323.3,335.6,5.793,7.251,"NAN",21.26,"NAN",1156.265,397.8911
"2026-10-07 19:04:20",7058771,35051,8,5.584,299.1,21.1,49.65,333.4,325.7,5.751,7.251,"NAN",21.26,"NAN",1198.775,581.5331
"2026-10-07 19:04:25",7058772,35051,8,4.584,302.4,21.1,49.9,336.2,326.2,5.64,6.751,"NAN",21.25,"NAN",1190.273,632.5449
"2026-10-07 19:04:30",7058773,35051,8,5.251,298.6,21.1,50.3,321.7,336.9,5.598,6.751,"NAN",21.25,"NAN",1135.86,399.5915
"2026-10-07 19:04:35",7058774,35051,8,6.251,308,21.1,50.3,327,341,5.591,6.751,"NAN",21.23,"NAN",1159.666,416.5955
"2026-10-07 19:04:40",7058775,35051,8,6.085,304.1,21.15,49.8,326.8,337.3,5.564,6.418,"NAN",21.23,"NAN",1214.078,338.3775
"2026-10-07 19:04:45",7058776,35051,8,5.084,319,21.15,48.6,336.4,342.6,5.515,6.418,"NAN",21.23,"NAN",1173.269,503.3153
"2026-10-07 19:04:50",7058777,35051,8,4.918,305,21.1,48.3,326.8,338.2,5.452,6.251,"NAN",21.23,"NAN",1217.479,494.8134
"2026-10-07 19:04:55",7058778,35051,8,4.751,313.7,21.15,48.5,336.4,337.3,5.404,6.251,"NAN",21.23,"NAN",1173.269,425.0974
"2026-10-07 19:05:00",7058779,35051,8,4.918,298.8,21.2,49.15,327.8,331,5.376,6.251,"NAN",21.23,"NAN",1214.078,542.4243
"2026-10-07 19:05:05",7058780,35051,8,4.751,307.4,21.1,50.35,331.7,335.7,5.362,6.251,"NAN",21.23,"NAN",1169.868,474.4087
"2026-10-07 19:05:10",7058781,35051,8,4.918,310.1,21.1,51,328.5,341.6,5.348,6.251,"NAN",21.2,"NAN",1197.074,443.8017
"2026-10-07 19:05:15",7058782,35051,8,5.251,316.2,21.1,51.55,334.8,341.4,5.362,6.251,"NAN",21.2,"NAN",1180.07,683.5566
"2026-10-07 19:05:20",7058783,35051,8,5.751,297.8,21.1,51.85,324.7,333.1,5.397,6.251,"NAN",21.2,"NAN",1186.872,440.4009
"2026-10-07 19:05:25",7058784,35051,8,4.418,305.6,21.05,51.95,333.3,332.3,5.362,6.251,"NAN",21.2,"NAN",1193.673,491.4126
"2026-10-07 19:05:30",7058785,35051,8,4.918,310.7,21.05,51.85,325.4,345.3,5.341,6.251,"NAN",21.19,"NAN",1139.261,598.5372
"2026-10-07 19:05:35",7058786,35051,8,5.751,314.8,21.05,51.8,331.9,342.9,5.369,6.251,"NAN",21.18,"NAN",1205.576,486.3114
"2026-10-07 19:05:40",7058787,35051,8,5.918,299.8,21.05,51.5,327.5,332.3,5.369,6.251,"NAN",21.18,"NAN",1190.273,435.2997
"2026-10-07 19:05:45",7058788,35051,8,4.751,302,21.05,50.75,331.5,330.5,5.348,6.251,"NAN",21.18,"NAN",1163.067,384.2881
"2026-10-07 19:05:50",7058789,35051,8,4.751,304.9,21.05,50.5,327.8,337.1,5.327,6.251,"NAN",21.18,"NAN",1147.763,406.3931
"2026-10-07 19:05:55",7058790,35051,8,4.251,305.9,21.05,50.75,334.5,331.4,5.251,6.251,"NAN",21.18,"NAN",1166.467,377.4865
"2026-10-07 19:06:00",7058791,35051,8,4.084,312.1,21.1,51.3,330.3,341.8,5.182,6.251,"NAN",21.18,"NAN",1163.067,392.79
"2026-10-07 19:06:05",7058792,35051,8,5.084,310.1,21.1,52.1,327.3,342.8,5.154,6.251,"NAN",21.18,"NAN",1173.269,389.3892
"2026-10-07 19:06:10",7058793,35051,8,4.584,312.8,21.05,52.6,335.7,337.1,5.098,6.251,"NAN",21.15,"NAN",1183.471,624.043
"2026-10-07 19:06:15",7058794,35051,8,5.251,305.9,21.05,52.35,327.8,338.1,5.077,6.251,"NAN",21.15,"NAN",1169.868,448.9029
"2026-10-07 19:06:20",7058795,35051,8,5.418,301.1,21.05,51.9,324.5,336.6,5.07,6.251,"NAN",21.15,"NAN",1152.864,409.794
"2026-10-07 19:06:25",7058796,35051,8,4.918,309.2,21.05,51.3,336.8,332.4,5.084,6.251,"NAN",21.15,"NAN",1214.078,474.4088
"2026-10-07 19:06:30",7058797,35051,8,5.084,285.2,21.05,50.75,315.4,329.8,5.077,6.251,"NAN",21.15,"NAN",1159.666,387.6889
"2026-10-07 19:06:35",7058798,35051,8,5.418,293.7,21.05,50.55,330.6,323.1,5.043,6.085,"NAN",21.15,"NAN",1181.771,556.0275
"2026-10-07 19:06:40",7058799,35051,8,5.918,299.2,21.05,50.3,330.8,328.4,5.036,5.918,"NAN",21.15,"NAN",1169.868,574.7318
"2026-10-07 19:06:45",7058800,35051,8,5.584,294.8,21.1,50.25,328,326.8,5.057,5.918,"NAN",21.15,"NAN",1180.071,491.4127
"2026-10-07 19:06:50",7058801,35051,8,4.918,292.4,21.05,50.3,324.7,327.7,5.057,5.918,"NAN",21.15,"NAN",1173.269,379.187
"2026-10-07 19:06:55",7058802,35051,8,4.418,302,21.05,50.65,329.9,332.1,5.043,5.918,"NAN",21.15,"NAN",1176.67,351.9807
"2026-10-07 19:07:00",7058803,35051,8,4.751,292.7,21.05,51.25,321,331.7,5.036,5.918,"NAN",21.15,"NAN",1193.674,300.969
"2026-10-07 19:07:05",7058804,35051,8,5.918,301.7,21.1,51.95,328.2,333.5,5.084,5.918,"NAN",21.13,"NAN",1168.168,574.7318
"2026-10-07 19:07:10",7058805,35051,8,5.584,298.5,21.05,52.45,329.2,329.3,5.112,5.918,"NAN",21.12,"NAN",1173.269,340.078
"2026-10-07 19:07:15",7058806,35051,8,5.418,299.3,21.05,52.4,325,334.3,5.119,5.918,"NAN",21.12,"NAN",1176.67,408.0936
"2026-10-07 19:07:20",7058807,35051,8,5.584,303.8,21.05,52.15,328.2,335.6,5.112,5.918,"NAN",21.12,"NAN",1156.265,513.5178
"2026-10-07 19:07:25",7058808,35051,8,5.584,296.5,21.05,51.75,329.4,327.1,5.161,5.918,"NAN",21.12,"NAN",1203.876,401.292
"2026-10-07 19:07:30",7058809,35051,8,6.085,303.3,21.05,50.85,327.7,335.6,5.209,6.085,"NAN",21.12,"NAN",1146.063,375.7862
"2026-10-07 19:07:35",7058810,35051,8,5.918,301,21.05,50,329.8,331.2,5.216,6.085,"NAN",21.12,"NAN",1183.471,402.9924
"2026-10-07 19:07:40",7058811,35051,8,5.751,304.6,21.05,48.9,328,336.6,5.209,6.085,"NAN",21.15,"NAN",1166.468,499.9146
"2026-10-07 19:07:45",7058812,35051,8,6.085,295.6,21.1,47.95,327.3,328.3,5.265,6.085,"NAN",21.15,"NAN",1186.872,471.008
"2026-10-07 19:07:50",7058813,35051,8,5.918,299,21.15,46.8,329.9,329.1,5.314,6.085,"NAN",21.16,"NAN",1183.471,547.5256
"2026-10-07 19:07:55",7058814,35051,8,5.584,303.8,21.15,46.25,328.9,334.9,5.369,6.085,"NAN",21.18,"NAN",1139.261,411.4944
"2026-10-07 19:08:00",7058815,35051,8,5.584,285.8,21.2,46,316.1,329.7,5.432,6.085,"NAN",21.18,"NAN",1183.471,377.4866
"2026-10-07 19:08:05",7058816,35051,8,5.084,294.6,21.2,45.85,330.1,324.5,5.432,6.085,"NAN",21.2,"NAN",1183.471,539.0236
"2026-10-07 19:08:10",7058817,35051,8,5.418,298.7,21.25,45.75,332.4,326.3,5.466,6.085,"NAN",21.2,"NAN",1169.868,430.1987
"2026-10-07 19:08:15",7058818,35051,8,5.251,297.4,21.2,45.7,331,326.4,5.466,6.085,"NAN",21.2,"NAN",1156.265,443.8018
"2026-10-07 19:08:20",7058819,35051,8,5.084,297.6,21.25,45.5,323.6,334,5.452,6.085,"NAN",21.2,"NAN",1139.261,275.4632
"2026-10-07 19:08:25",7058820,35051,8,4.584,300.6,21.3,45.25,333.8,326.8,5.439,6.085,"NAN",21.23,"NAN",1171.569,567.9303
"2026-10-07 19:08:30",7058821,35051,8,4.751,297.7,21.3,45.3,328.2,329.5,5.425,6.085,"NAN",21.23,"NAN",1159.666,394.4905
"2026-10-07 19:08:35",7058822,35051,8,3.917,303.7,21.3,45.55,331.3,332.4,5.362,6.085,"NAN",21.23,"NAN",1166.468,363.8835
"2026-10-07 19:08:40",7058823,35051,8,4.918,300.6,21.3,46.2,326.3,334.3,5.321,6.085,"NAN",21.25,"NAN",1118.857,442.1014
"2026-10-07 19:08:45",7058824,35051,8,4.418,299.9,21.3,46.6,335.4,324.5,5.272,6.085,"NAN",21.25,"NAN",1166.468,496.5139
"2026-10-07 19:08:50",7058825,35051,8,4.751,295.4,21.3,46.75,329.9,325.5,5.265,6.085,"NAN",21.25,"NAN",1180.071,430.1987
"2026-10-07 19:08:55",7058826,35051,8,4.584,299.6,21.3,46.95,331.3,328.3,5.272,6.085,"NAN",21.26,"NAN",1149.464,450.6034
"2026-10-07 19:09:00",7058827,35051,8,4.584,298.6,21.3,47,327.8,330.8,5.265,6.085,"NAN",21.26,"NAN",1190.273,431.8991
"2026-10-07 19:09:05",7058828,35051,8,4.584,303.2,21.3,46.85,329.9,333.3,5.209,6.085,"NAN",21.26,"NAN",1164.767,440.401
"2026-10-07 19:09:10",7058829,35051,8,4.751,304,21.3,46.5,332.4,331.6,5.175,6.085,"NAN",21.26,"NAN",1176.67,399.5917
"2026-10-07 19:09:15",7058830,35051,8,4.751,299.4,21.3,46.2,332.6,326.8,5.147,6.085,"NAN",21.26,"NAN",1188.573,785.5802
"2026-10-07 19:09:20",7058831,35051,8,4.418,297.7,21.3,46.05,325.4,332.3,5.098,6.085,"NAN",21.26,"NAN",1152.865,392.7901
"2026-10-07 19:09:25",7058832,35051,8,4.751,290.3,21.35,45.8,319.4,330.9,5.064,6.085,"NAN",21.27,"NAN",1164.767,428.4983
"2026-10-07 19:09:30",7058833,35051,8,4.418,304.4,21.3,45.75,330.1,334.3,4.994,6.085,"NAN",21.29,"NAN",1176.67,656.3506
"2026-10-07 19:09:35",7058834,35051,8,3.751,292.2,21.35,46,326.1,326.1,4.904,6.085,"NAN",21.29,"NAN",1157.966,465.9069
"2026-10-07 19:09:40",7058835,35051,8,4.084,304.7,21.35,46.6,331.7,333,4.834,6.085,"NAN",21.29,"NAN",1125.658,324.7745
"2026-10-07 19:09:45",7058836,35051,8,3.584,302.4,21.35,47.35,331.9,330.5,4.73,5.918,"NAN",21.29,"NAN",1154.565,564.5295
"2026-10-07 19:09:50",7058837,35051,8,4.084,304.3,21.3,48.2,332.9,331.4,4.654,5.584,"NAN",21.29,"NAN",1176.67,336.6772
"2026-10-07 19:09:55",7058838,35051,8,4.751,308.6,21.3,49.4,330.6,338,4.619,5.584,"NAN",21.27,"NAN",1139.261,380.8874
"2026-10-07 19:10:00",7058839,35051,8,4.584,299.2,21.3,49.75,333.1,326.1,4.577,5.418,"NAN",21.26,"NAN",1180.071,329.8757
"2026-10-07 19:10:05",7058840,35051,8,5.084,298,21.3,49.7,320.3,337.7,4.577,5.418,"NAN",21.26,"NAN",1140.962,413.1949
"2026-10-07 19:10:10",7058841,35051,8,3.917,304.1,21.3,49.5,333.6,330.5,4.515,5.251,"NAN",21.26,"NAN",1186.872,431.8991
"2026-10-07 19:10:15",7058842,35051,8,4.418,311.8,21.3,49.45,325.7,346.1,4.48,5.084,"NAN",21.26,"NAN",1135.861,452.3038
"2026-10-07 19:10:20",7058843,35051,8,5.251,297.6,21.25,49.95,331,326.6,4.487,5.251,"NAN",21.26,"NAN",1180.071,392.7902
"2026-10-07 19:10:25",7058844,35051,8,5.418,299.5,21.2,49.9,331.5,328,4.522,5.418,"NAN",21.26,"NAN",1157.966,428.4984
"2026-10-07 19:10:30",7058845,35051,8,5.251,302.7,21.2,49.4,329.9,332.8,4.543,5.418,"NAN",21.26,"NAN",1166.468,440.4011
"2026-10-07 19:10:35",7058846,35051,8,4.751,302.8,21.25,48.85,333.8,329,4.577,5.418,"NAN",21.26,"NAN",1152.865,312.8718
"2026-10-07 19:10:40",7058847,35051,8,4.751,303.3,21.2,48.55,329.2,334.1,4.57,5.418,"NAN",21.26,"NAN",1152.865,353.6812
"2026-10-07 19:10:45",7058848,35051,8,4.418,280.2,21.2,48.75,324.5,315.7,4.57,5.418,"NAN",21.26,"NAN",1147.763,467.6073
"2026-10-07 19:10:50",7058849,35051,8,5.418,304.8,21.2,49,327.3,337.5,4.598,5.418,"NAN",21.26,"NAN",1157.966,423.3972
"2026-10-07 19:10:55",7058850,35051,8,5.751,305.2,21.25,49,331,334.2,4.647,5.751,"NAN",21.26,"NAN",1152.865,340.0781
"2026-10-07 19:11:00",7058851,35051,8,5.251,284.5,21.2,48.4,309.3,335.2,4.675,5.751,"NAN",21.26,"NAN",1180.071,437.0003
"2026-10-07 19:11:05",7058852,35051,8,5.084,294.1,21.25,48.2,331.5,322.6,4.695,5.751,"NAN",21.27,"NAN",1142.662,499.9148
"2026-10-07 19:11:10",7058853,35051,8,6.918,303.2,21.3,48,325.2,338,4.786,6.918,"NAN",21.29,"NAN",1169.869,392.7902
"2026-10-07 19:11:15",7058854,35051,8,5.084,304.8,21.3,47.85,330.5,334.3,4.8,6.918,"NAN",21.29,"NAN",1149.464,357.082
"2026-10-07 19:11:20",7058855,35051,8,5.584,298.9,21.3,47.7,317.5,341.4,4.848,6.918,"NAN",21.29,"NAN",1149.464,270.3621
"2026-10-07 19:11:25",7058856,35051,8,6.585,301.9,21.3,47.7,329.1,332.8,4.925,6.918,"NAN",21.29,"NAN",1149.464,556.0276
"2026-10-07 19:11:30",7058857,35051,8,6.585,295.8,21.3,47.35,322.2,333.6,5.015,6.918,"NAN",21.29,"NAN",1169.869,365.5839
"2026-10-07 19:11:35",7058858,35051,8,6.418,298.3,21.3,46.9,323.6,334.7,5.126,6.918,"NAN",21.32,"NAN",1183.472,351.9808
"2026-10-07 19:11:40",7058859,35051,8,5.584,302.7,21.3,46.55,330.3,332.4,5.189,6.918,"NAN",21.32,"NAN",1193.674,448.903
"2026-10-07 19:11:45",7058860,35051,8,5.918,299.3,21.35,46.8,325,334.3,5.286,6.918,"NAN",21.32,"NAN",1163.067,307.7707
"2026-10-07 19:11:50",7058861,35051,8,6.085,307.3,21.3,47,330.6,336.7,5.369,6.918,"NAN",21.32,"NAN",1152.865,379.1871
"2026-10-07 19:11:55",7058862,35051,8,5.251,303,21.3,47.3,336.1,326.9,5.39,6.918,"NAN",21.32,"NAN",1166.468,600.2379
"2026-10-07 19:12:00",7058863,35051,8,6.251,295.3,21.35,47.8,320.8,334.5,5.459,6.918,"NAN",21.32,"NAN",1152.865,331.5761
"2026-10-07 19:12:05",7058864,35051,8,5.918,302.5,21.35,48.25,325.9,336.6,5.494,6.918,"NAN",21.32,"NAN",1135.861,406.3933
"2026-10-07 19:12:10",7058865,35051,8,5.418,317.1,21.3,48.4,333.3,343.8,5.557,6.918,"NAN",21.32,"NAN",1176.67,447.2027
"2026-10-07 19:12:15",7058866,35051,8,6.418,306.7,21.3,48.45,328,338.7,5.64,6.918,"NAN",21.32,"NAN",1154.565,421.6968
"2026-10-07 19:12:20",7058867,35051,8,5.918,307.5,21.3,47.9,325.2,342.3,5.668,6.918,"NAN",21.32,"NAN",1163.067,358.7824
"2026-10-07 19:12:25",7058868,35051,8,4.751,315.6,21.3,46.85,332,343.6,5.64,6.918,"NAN",21.33,"NAN",1176.67,522.0199
"2026-10-07 19:12:30",7058869,35051,8,4.751,312.9,21.3,46.3,334.1,338.8,5.619,6.918,"NAN",21.34,"NAN",1180.071,477.8097
"2026-10-07 19:12:35",7058870,35051,8,4.918,310.8,21.35,46.2,323.1,347.7,5.626,6.918,"NAN",21.34,"NAN",1163.067,372.3855
"2026-10-07 19:12:40",7058871,35051,8,4.251,321.4,21.4,46.2,330.8,350.6,5.605,6.918,"NAN",21.34,"NAN",1146.063,324.7746
"2026-10-07 19:12:45",7058872,35051,8,4.918,313.9,21.35,46.6,328.5,345.4,5.626,6.918,"NAN",21.34,"NAN",1152.865,340.0781
"2026-10-07 19:12:50",7058873,35051,8,5.084,313.9,21.4,47.05,327.5,346.4,5.612,6.918,"NAN",21.34,"NAN",1118.857,532.2222
"2026-10-07 19:12:55",7058874,35051,8,5.084,312,21.35,47.55,328.9,343.1,5.584,6.918,"NAN",21.34,"NAN",1174.97,459.1054
"2026-10-07 19:13:00",7058875,35051,8,4.751,320.1,21.4,47.8,328,352.1,5.564,6.918,"NAN",21.34,"NAN",1122.258,522.0199
"2026-10-07 19:13:05",7058876,35051,8,4.584,314.5,21.4,47.85,329.2,345.3,5.543,6.918,"NAN",21.34,"NAN",1113.756,387.689
"2026-10-07 19:13:10",7058877,35051,8,4.584,314.9,21.3,47.55,327.5,347.4,5.446,6.585,"NAN",21.34,"NAN",1180.071,317.973
"2026-10-07 19:13:15",7058878,35051,8,4.584,319.6,21.35,46.95,334.8,344.8,5.425,6.585,"NAN",21.34,"NAN",1163.067,544.1249
"2026-10-07 19:13:20",7058879,35051,8,4.418,310.1,21.4,46.45,332.6,337.5,5.376,6.585,"NAN",21.34,"NAN",1163.067,588.3351
"2026-10-07 19:13:25",7058880,35051,8,5.084,323.1,21.35,46.1,334.8,348.3,5.314,6.585,"NAN",21.37,"NAN",1142.662,479.5101
"2026-10-07 19:13:30",7058881,35051,8,4.751,306.3,21.35,46,325.7,340.6,5.237,6.418,"NAN",21.36,"NAN",1152.865,385.9886
"2026-10-07 19:13:35",7058882,35051,8,4.251,316.6,21.4,46.1,336.1,340.5,5.147,6.418,"NAN",21.37,"NAN",1129.059,561.1289
"2026-10-07 19:13:40",7058883,35051,8,4.418,310.4,21.4,46.3,324.2,346.2,5.098,6.418,"NAN",21.37,"NAN",1132.46,506.7164
"2026-10-07 19:13:45",7058884,35051,8,4.084,310.1,21.35,46.6,332,338.1,5.022,6.418,"NAN",21.37,"NAN",1135.861,331.5762
"2026-10-07 19:13:50",7058885,35051,8,4.084,314,21.4,47,332,342,4.938,6.418,"NAN",21.37,"NAN",1127.359,377.4867
"2026-10-07 19:13:55",7058886,35051,8,4.418,305.5,21.4,47.35,337.9,327.6,4.904,6.418,"NAN",21.37,"NAN",1156.266,717.5648
"2026-10-07 19:14:00",7058887,35051,8,4.918,302.3,21.4,47.25,326.1,336.2,4.848,6.418,"NAN",21.37,"NAN",1152.865,277.1637
"2026-10-07 19:14:05",7058888,35051,8,4.751,301.8,21.4,47.15,329.2,332.6,4.8,6.418,"NAN",21.37,"NAN",1146.063,537.3234
"2026-10-07 19:14:10",7058889,35051,8,4.418,300.5,21.4,47,331.3,329.2,4.758,6.418,"NAN",21.37,"NAN",1159.666,345.1793
"2026-10-07 19:14:15",7058890,35051,8,4.418,309,21.4,46.85,328.7,340.3,4.675,5.918,"NAN",21.37,"NAN",1142.662,408.0938
"2026-10-07 19:14:20",7058891,35051,8,4.251,310,21.4,47.05,331.3,338.7,4.605,5.084,"NAN",21.37,"NAN",1132.46,547.5258
"2026-10-07 19:14:25",7058892,35051,8,4.084,303.4,21.4,47.5,329.4,334,4.577,5.084,"NAN",21.37,"NAN",1152.865,471.0082
"2026-10-07 19:14:30",7058893,35051,8,3.917,312.1,21.4,48.05,329.9,342.2,4.543,5.084,"NAN",21.37,"NAN",1132.46,482.9109
"2026-10-07 19:14:35",7058894,35051,8,3.584,306,21.4,48.4,330.3,335.7,4.487,5.084,"NAN",21.37,"NAN",1142.662,418.2961
"2026-10-07 19:14:40",7058895,35051,8,4.084,303.6,21.35,48.95,330.6,333,4.48,5.084,"NAN",21.37,"NAN",1132.46,414.8953
"2026-10-07 19:14:45",7058896,35051,8,3.751,312.9,21.35,49.3,332,340.9,4.431,5.084,"NAN",21.37,"NAN",1117.157,459.1055
"2026-10-07 19:14:50",7058897,35051,8,4.084,312.2,21.35,49.6,334.8,337.4,4.39,5.084,"NAN",21.36,"NAN",1159.666,481.2105
"2026-10-07 19:14:55",7058898,35051,8,4.084,308.8,21.35,49.8,333.6,335.2,4.348,5.084,"NAN",21.36,"NAN",1169.869,549.2261
"2026-10-07 19:15:00",7058899,35051,8,3.417,315.7,21.3,49.95,334.1,341.6,4.293,5.084,"NAN",21.34,"NAN",1122.258,385.9886
"2026-10-07 19:15:05",7058900,35051,8,3.917,308,21.3,50.3,326.1,341.9,4.265,5.084,"NAN",21.34,"NAN",1135.861,442.1016
"2026-10-07 19:15:10",7058901,35051,8,3.417,300,21.3,50.95,331.7,328.3,4.216,5.084,"NAN",21.34,"NAN",1173.27,443.8019
"2026-10-07 19:15:15",7058902,35051,8,3.751,309.7,21.25,51.3,329.4,340.3,4.181,5.084,"NAN",21.34,"NAN",1122.258,357.082
"2026-10-07 19:15:20",7058903,35051,8,3.251,298.5,21.25,51.5,328.5,330,4.133,5.084,"NAN",21.34,"NAN",1166.468,294.1676
"2026-10-07 19:15:25",7058904,35051,8,3.751,314.2,21.2,51.7,338.6,335.6,4.077,4.918,"NAN",21.32,"NAN",1132.46,380.8875
"2026-10-07 19:15:30",7058905,35051,8,4.084,304.9,21.25,52.35,327.8,337.1,4.049,4.918,"NAN",21.32,"NAN",1101.853,357.082
"2026-10-07 19:15:35",7058906,35051,8,3.751,301.6,21.2,52.35,332,329.6,4.029,4.918,"NAN",21.32,"NAN",1180.071,510.1172
"2026-10-07 19:15:40",7058907,35051,8,3.584,314.4,21.2,52.3,331.5,342.9,3.994,4.918,"NAN",21.32,"NAN",1135.861,452.3039
"2026-10-07 19:15:45",7058908,35051,8,3.417,314.8,21.2,52.6,324.7,350.1,3.966,4.918,"NAN",21.32,"NAN",1095.052,494.8137
"2026-10-07 19:15:50",7058909,35051,8,3.751,313.6,21.2,53.15,333.8,339.8,3.952,4.918,"NAN",21.3,"NAN",1146.063,511.8176
"2026-10-07 19:15:55",7058910,35051,8,3.751,316.3,21.2,53.65,328.2,348.1,3.924,4.918,"NAN",21.29,"NAN",1089.95,340.0781
"2026-10-07 19:16:00",7058911,35051,8,4.918,308.7,21.1,54.3,326.6,342.1,3.924,4.918,"NAN",21.29,"NAN",1156.266,447.2028
"2026-10-07 19:16:05",7058912,35051,8,4.418,301.3,21.1,54.6,327.1,334.2,3.911,4.918,"NAN",21.29,"NAN",1132.46,350.2805
"2026-10-07 19:16:10",7058913,35051,8,4.584,303,21.1,54.25,321.5,341.5,3.917,4.918,"NAN",21.26,"NAN",1163.067,416.5957
"2026-10-07 19:16:15",7058914,35051,8,4.918,307.1,21.1,53.7,332.6,334.5,3.938,4.918,"NAN",21.26,"NAN",1152.865,460.8059
"2026-10-07 19:16:20",7058915,35051,8,4.918,304.1,21.1,53.6,328.5,335.6,3.966,4.918,"NAN",21.26,"NAN",1105.254,479.5102
"2026-10-07 19:16:25",7058916,35051,8,5.918,303.7,21.1,53.5,326.4,337.3,4.042,5.918,"NAN",21.26,"NAN",1159.667,437.0004
"2026-10-07 19:16:30",7058917,35051,8,6.751,310.2,21.1,53.3,325.7,344.5,4.161,6.751,"NAN",21.26,"NAN",1117.157,401.2922
"2026-10-07 19:16:35",7058918,35051,8,6.085,305.1,21.1,52.85,329.9,335.2,4.265,6.751,"NAN",21.26,"NAN",1146.063,547.5258
"2026-10-07 19:16:40",7058919,35051,8,8.42,307.4,21.1,52.3,324.3,343.1,4.445,8.42,"NAN",21.26,"NAN",1176.67,311.1715
"2026-10-07 19:16:45",7058920,35051,8,7.752,297,21.1,50.85,322.9,334.1,4.612,8.42,"NAN",21.26,"NAN",1169.869,462.5063
"2026-10-07 19:16:50",7058921,35051,8,7.251,308.5,21.2,48.95,324.2,344.3,4.744,8.42,"NAN",21.29,"NAN",1149.464,474.409
"2026-10-07 19:16:55",7058922,35051,8,7.085,297.1,21.2,46.8,324.7,332.4,4.869,8.42,"NAN",21.29,"NAN",1156.266,397.8914
"2026-10-07 19:17:00",7058923,35051,8,6.085,318,21.25,45.4,332.2,345.8,4.98,8.42,"NAN",21.32,"NAN",1149.464,348.5801
"2026-10-07 19:17:05",7058924,35051,8,6.251,307.9,21.3,44.25,325.7,342.2,5.077,8.42,"NAN",21.34,"NAN",1169.869,377.4867
"2026-10-07 19:17:10",7058925,35051,8,5.751,312,21.4,43.85,328.2,343.8,5.175,8.42,"NAN",21.37,"NAN",1159.667,450.6035
"2026-10-07 19:17:15",7058926,35051,8,6.751,306,21.4,43.9,323.8,342.2,5.3,8.42,"NAN",21.37,"NAN",1146.063,442.1016
"2026-10-07 19:17:20",7058927,35051,8,6.085,316.1,21.45,44.05,331.9,344.2,5.418,8.42,"NAN",21.38,"NAN",1168.168,360.4828
"2026-10-07 19:17:25",7058928,35051,8,6.751,311.4,21.45,44.25,326.1,345.3,5.543,8.42,"NAN",21.4,"NAN",1118.857,357.082
"2026-10-07 19:17:30",7058929,35051,8,6.418,312.8,21.45,44.85,330.6,342.2,5.64,8.42,"NAN",21.4,"NAN",1147.764,471.0082
"2026-10-07 19:17:35",7058930,35051,8,6.918,324.2,21.45,45.3,340.7,343.5,5.772,8.42,"NAN",21.4,"NAN",1173.27,508.4168
"2026-10-07 19:17:40",7058931,35051,8,6.085,309.8,21.45,45.6,321.2,348.6,5.876,8.42,"NAN",21.4,"NAN",1115.456,484.6114
"2026-10-07 19:17:45",7058932,35051,8,5.918,312.6,21.45,45.95,325.9,346.7,5.98,8.42,"NAN",21.41,"NAN",1181.771,464.2067
"2026-10-07 19:17:50",7058933,35051,8,6.585,320.6,21.45,46.3,332.4,348.2,6.098,8.42,"NAN",21.41,"NAN",1174.97,409.7942
"2026-10-07 19:17:55",7058934,35051,8,6.418,317,21.45,46.3,330.1,346.9,6.21,8.42,"NAN",21.43,"NAN",1169.869,467.6075
"2026-10-07 19:18:00",7058935,35051,8,6.585,311.1,21.45,46.15,325.2,345.9,6.279,8.42,"NAN",21.43,"NAN",1132.46,598.5375
"2026-10-07 19:18:05",7058936,35051,8,6.085,321.2,21.45,46.2,337.2,344,6.348,8.42,"NAN",21.43,"NAN",1163.067,394.4906
"2026-10-07 19:18:10",7058937,35051,8,5.918,300.6,21.45,46.35,319.6,341,6.404,8.42,"NAN",21.43,"NAN",1149.464,428.4984
"2026-10-07 19:18:15",7058938,35051,8,6.251,316.5,21.4,47,327.3,349.2,6.46,8.42,"NAN",21.43,"NAN",1151.165,482.9109
"2026-10-07 19:18:20",7058939,35051,8,6.585,321,21.4,47.35,340.7,340.3,6.529,8.42,"NAN",21.43,"NAN",1188.573,647.8489
"2026-10-07 19:18:25",7058940,35051,8,5.918,311,21.4,47.45,329.4,341.6,6.529,8.42,"NAN",21.43,"NAN",1125.659,443.802
"2026-10-07 19:18:30",7058941,35051,8,6.085,319.6,21.35,47.45,337.7,341.9,6.501,8.42,"NAN",21.43,"NAN",1156.266,421.6969
"2026-10-07 19:18:35",7058942,35051,8,6.085,304.9,21.4,47.65,334.3,330.6,6.501,8.42,"NAN",21.41,"NAN",1212.379,300.9691
"2026-10-07 19:18:40",7058943,35051,8,6.418,307.9,21.35,47.75,332,335.9,6.418,7.752,"NAN",21.4,"NAN",1159.667,365.584
"2026-10-07 19:18:45",7058944,35051,8,6.585,303.6,21.3,47.45,326.3,337.3,6.369,7.251,"NAN",21.41,"NAN",1181.771,438.7008
"2026-10-07 19:18:50",7058945,35051,8,6.751,297.2,21.35,46.85,323.6,333.6,6.348,7.085,"NAN",21.43,"NAN",1176.67,345.1793
"2026-10-07 19:18:55",7058946,35051,8,7.085,306.8,21.4,46.4,330.1,336.7,6.348,7.085,"NAN",21.43,"NAN",1156.266,324.7746
"2026-10-07 19:19:00",7058947,35051,8,7.085,315.7,21.35,46.05,333.8,341.9,6.39,7.085,"NAN",21.43,"NAN",1152.865,448.9031
"2026-10-07 19:19:05",7058948,35051,8,7.085,306.2,21.4,46,324,342.2,6.425,7.085,"NAN",21.43,"NAN",1135.861,414.8953
"2026-10-07 19:19:10",7058949,35051,8,7.251,315.1,21.4,45.95,329.2,345.9,6.487,7.251,"NAN",21.43,"NAN",1181.771,482.9109
"2026-10-07 19:19:15",7058950,35051,8,6.751,310.3,21.4,46,327.7,342.6,6.487,7.251,"NAN",21.43,"NAN",1142.663,435.3
"2026-10-07 19:19:20",7058951,35051,8,7.085,299.9,21.4,46.55,326.4,333.5,6.529,7.251,"NAN",21.43,"NAN",1163.067,489.7125
"2026-10-07 19:19:25",7058952,35051,8,7.585,284.3,21.4,47.25,318,326.3,6.564,7.585,"NAN",21.43,"NAN",1146.063,471.0082
"2026-10-07 19:19:30",7058953,35051,8,7.752,305,21.35,47.25,324.5,340.5,6.619,7.752,"NAN",21.43,"NAN",1152.865,409.7942
"2026-10-07 19:19:35",7058954,35051,8,6.585,308,21.4,46.05,326.1,341.9,6.605,7.752,"NAN",21.43,"NAN",1135.861,406.3934
"2026-10-07 19:19:40",7058955,35051,8,6.418,307.9,21.4,43.55,328.4,339.5,6.619,7.752,"NAN",21.45,"NAN",1139.262,426.7981
"2026-10-07 19:19:45",7058956,35051,8,6.585,306.3,21.45,42.05,329.9,336.4,6.647,7.752,"NAN",21.48,"NAN",1152.865,409.7942
"2026-10-07 19:19:50",7058957,35051,8,6.585,301.5,21.5,41.25,324,337.5,6.647,7.752,"NAN",21.5,"NAN",1154.565,331.5762
"2026-10-07 19:19:55",7058958,35051,8,6.085,316.2,21.55,41,334.3,341.9,6.633,7.752,"NAN",21.51,"NAN",1146.063,402.9926
"2026-10-07 19:20:00",7058959,35051,8,6.085,309.8,21.6,40.8,328,341.8,6.612,7.752,"NAN",21.52,"NAN",1123.958,418.2961
"2026-10-07 19:20:05",7058960,35051,8,6.085,312.4,21.6,41,325,347.4,6.612,7.752,"NAN",21.54,"NAN",1098.452,399.5918
"2026-10-07 19:20:10",7058961,35051,8,6.251,303.7,21.65,41.5,332.7,331,6.626,7.752,"NAN",21.54,"NAN",1173.27,455.7047
"2026-10-07 19:20:15",7058962,35051,8,6.418,308.7,21.65,41.95,327.7,341,6.633,7.752,"NAN",21.54,"NAN",1115.456,464.2067
"2026-10-07 19:20:20",7058963,35051,8,5.918,302.7,21.65,42.7,328.5,334.2,6.605,7.752,"NAN",21.54,"NAN",1125.659,425.0977
"2026-10-07 19:20:25",7058964,35051,8,6.751,299.6,21.6,43.2,327.3,332.3,6.64,7.752,"NAN",21.57,"NAN",1132.46,447.2028
"2026-10-07 19:20:30",7058965,35051,8,5.918,306.2,21.6,43.3,328.4,337.8,6.633,7.752,"NAN",21.57,"NAN",1125.659,469.3078
"2026-10-07 19:20:35",7058966,35051,8,5.918,305.3,21.6,43.55,330.8,334.5,6.626,7.752,"NAN",21.57,"NAN",1129.059,523.7203
"2026-10-07 19:20:40",7058967,35051,8,8.25,293.6,21.65,44.2,319.1,334.5,6.703,8.25,"NAN",21.57,"NAN",1134.161,392.7903
"2026-10-07 19:20:45",7058968,35051,8,7.418,305.5,21.6,44.15,330.3,335.2,6.737,8.25,"NAN",21.57,"NAN",1135.861,382.5879
"2026-10-07 19:20:50",7058969,35051,8,6.918,297.7,21.6,43.9,325.7,332,6.744,8.25,"NAN",21.58,"NAN",1139.262,489.7125
"2026-10-07 19:20:55",7058970,35051,8,7.585,300.4,21.6,43.7,324.2,336.2,6.765,8.25,"NAN",21.59,"NAN",1115.456,380.8875
"2026-10-07 19:21:00",7058971,35051,8,6.918,307,21.65,43.1,331.7,335.3,6.758,8.25,"NAN",21.59,"NAN",1118.857,477.8098
"2026-10-07 19:21:05",7058972,35051,8,7.085,294.8,21.65,42.2,320.3,334.5,6.758,8.25,"NAN",21.61,"NAN",1147.764,331.5762
"2026-10-07 19:21:10",7058973,35051,8,7.585,276.7,21.65,41.8,314.6,322.1,6.772,8.25,"NAN",21.62,"NAN",1154.565,340.0781
"2026-10-07 19:21:15",7058974,35051,8,7.085,301,21.7,41.55,331.5,329.5,6.786,8.25,"NAN",21.65,"NAN",1149.464,350.2805
"2026-10-07 19:21:20",7058975,35051,8,6.751,287.9,21.7,41.2,317.7,330.2,6.772,8.25,"NAN",21.65,"NAN",1159.667,355.3817
"2026-10-07 19:21:25",7058976,35051,8,7.251,295.2,21.7,40.4,330.8,324.4,6.758,8.25,"NAN",21.68,"NAN",1149.464,459.1055
"2026-10-07 19:21:30",7058977,35051,8,7.085,288.7,21.75,39.85,324.7,324,6.731,8.25,"NAN",21.68,"NAN",1127.359,431.8992
"2026-10-07 19:21:35",7058978,35051,8,6.251,291.4,21.75,39.65,327,324.4,6.717,8.25,"NAN",21.71,"NAN",1112.056,515.2184
"2026-10-07 19:21:40",7058979,35051,8,5.751,291.1,21.8,40.25,329.6,321.5,6.689,8.25,"NAN",21.71,"NAN",1132.46,385.9887
"2026-10-07 19:21:45",7058980,35051,8,6.585,294.3,21.8,41.75,322.6,331.7,6.689,8.25,"NAN",21.71,"NAN",1067.845,367.2844
"2026-10-07 19:21:50",7058981,35051,8,7.918,288.4,21.8,42.3,322.8,325.6,6.744,8.25,"NAN",21.71,"NAN",1146.063,351.9809
"2026-10-07 19:21:55",7058982,35051,8,6.918,287,21.8,42.1,324,323,6.779,8.25,"NAN",21.72,"NAN",1112.056,334.977
"2026-10-07 19:22:00",7058983,35051,8,6.585,288.2,21.75,41.7,323.3,324.9,6.8,8.25,"NAN",21.73,"NAN",1125.659,401.2922
"2026-10-07 19:22:05",7058984,35051,8,6.418,296.5,21.8,41.4,327.8,328.7,6.814,8.25,"NAN",21.73,"NAN",1067.845,450.6035
"2026-10-07 19:22:10",7058985,35051,8,6.918,287.2,21.8,41.55,321.5,325.7,6.842,8.25,"NAN",21.75,"NAN",1135.861,508.4168
"2026-10-07 19:22:15",7058986,35051,8,6.418,283.1,21.8,41.7,323.6,319.5,6.842,8.25,"NAN",21.75,"NAN",1100.153,578.1328
"2026-10-07 19:22:20",7058987,35051,8,6.418,298.5,21.8,41.6,323.6,334.9,6.862,8.25,"NAN",21.76,"NAN",1098.452,370.6852
"2026-10-07 19:22:25",7058988,35051,8,6.085,306.1,21.8,41.8,332,334.1,6.835,8.25,"NAN",21.76,"NAN",1122.258,357.082
"2026-10-07 19:22:30",7058989,35051,8,5.251,290.8,21.8,42.15,325.9,324.9,6.807,8.25,"NAN",21.76,"NAN",1142.663,600.2379
"2026-10-07 19:22:35",7058990,35051,8,5.751,305.7,21.75,42.55,333.1,332.6,6.8,8.25,"NAN",21.76,"NAN",1132.46,418.2961
"2026-10-07 19:22:40",7058991,35051,8,6.751,284.8,21.75,42.8,309.9,334.9,6.737,7.918,"NAN",21.76,"NAN",1098.452,333.2766
"2026-10-07 19:22:45",7058992,35051,8,6.085,309.3,21.8,42.55,333.1,336.2,6.682,7.918,"NAN",21.79,"NAN",1147.764,404.693
"2026-10-07 19:22:50",7058993,35051,8,5.918,299,21.75,41.95,331.3,327.7,6.64,7.918,"NAN",21.79,"NAN",1130.76,472.7086
"2026-10-07 19:22:55",7058994,35051,8,5.918,298.8,21.75,42.1,329.1,329.7,6.571,7.918,"NAN",21.79,"NAN",1132.46,474.409
"2026-10-07 19:23:00",7058995,35051,8,6.251,294.9,21.75,41.95,327.1,327.8,6.543,7.918,"NAN",21.8,"NAN",1118.857,377.4867
"2026-10-07 19:23:05",7058996,35051,8,5.751,290.9,21.8,41.55,324.5,326.4,6.487,7.918,"NAN",21.8,"NAN",1142.663,307.7707
"2026-10-07 19:23:10",7058997,35051,8,5.918,277.3,21.8,41.7,320.1,317.2,6.418,7.918,"NAN",21.82,"NAN",1122.258,358.7824
"2026-10-07 19:23:15",7058998,35051,8,5.584,293.6,21.75,42.2,322.9,330.7,6.355,7.918,"NAN",21.82,"NAN",1093.351,445.5023
"2026-10-07 19:23:20",7058999,35051,8,6.085,291.1,21.75,42.8,326.4,324.7,6.328,7.918,"NAN",21.82,"NAN",1125.659,494.8137
"2026-10-07 19:23:25",7059000,35051,8,5.584,298.3,21.75,43,326.1,332.2,6.258,7.918,"NAN",21.82,"NAN",1123.958,459.1055
"2026-10-07 19:23:30",7059001,35051,8,5.918,292.3,21.7,43.35,327.1,325.2,6.21,7.918,"NAN",21.8,"NAN",1084.849,476.1094
"2026-10-07 19:23:35",7059002,35051,8,4.751,305.8,21.7,43.55,332.2,333.6,6.147,7.918,"NAN",21.8,"NAN",1122.258,540.7242
"2026-10-07 19:23:40",7059003,35051,8,5.251,288.5,21.7,44.05,327.3,321.2,6.126,7.918,"NAN",21.79,"NAN",1134.161,413.1949
"2026-10-07 19:23:45",7059004,35051,8,4.918,296.7,21.7,44.45,321.5,335.2,6.057,7.918,"NAN",21.79,"NAN",1089.95,579.8333
"2026-10-07 19:23:50",7059005,35051,8,5.418,302.1,21.7,45.15,333.1,329,5.953,6.918,"NAN",21.79,"NAN",1142.663,324.7746
"2026-10-07 19:23:55",7059006,35051,8,5.084,297.8,21.65,45.4,327.5,330.3,5.876,6.918,"NAN",21.79,"NAN",1122.258,336.6774
"2026-10-07 19:24:00",7059007,35051,8,4.418,318.5,21.6,45.5,332.6,345.9,5.786,6.918,"NAN",21.78,"NAN",1101.853,442.1016
"2026-10-07 19:24:05",7059008,35051,8,5.751,301.8,21.6,45.7,324.2,337.6,5.758,6.918,"NAN",21.76,"NAN",1105.254,406.3934
"2026-10-07 19:24:10",7059009,35051,8,5.918,299,21.6,45.4,322.4,336.6,5.716,6.751,"NAN",21.76,"NAN",1101.853,414.8953
"2026-10-07 19:24:15",7059010,35051,8,5.084,309.6,21.6,44.7,332,337.6,5.661,6.751,"NAN",21.76,"NAN",1142.663,396.191
"2026-10-07 19:24:20",7059011,35051,8,5.418,294,21.6,44.5,321.9,332.1,5.619,6.751,"NAN",21.76,"NAN",1081.448,367.2844
"2026-10-07 19:24:25",7059012,35051,8,5.918,300.2,21.6,44.65,327.5,332.7,5.612,6.751,"NAN",21.76,"NAN",1123.958,464.2067
"2026-10-07 19:24:30",7059013,35051,8,5.584,291.7,21.65,44.9,326.1,325.6,5.626,6.751,"NAN",21.76,"NAN",1127.359,550.9266
"2026-10-07 19:24:35",7059014,35051,8,5.418,277.9,21.6,45.4,314.6,323.3,5.612,6.751,"NAN",21.76,"NAN",1129.059,343.4789
"2026-10-07 19:24:40",7059015,35051,8,5.418,291.1,21.6,45.8,326.4,324.7,5.557,6.251,"NAN",21.76,"NAN",1088.25,397.8914
"2026-10-07 19:24:45",7059016,35051,8,5.918,287.1,21.6,46.1,319.4,327.7,5.55,6.251,"NAN",21.76,"NAN",1098.452,379.1871
"2026-10-07 19:24:50",7059017,35051,8,5.918,282.7,21.6,46.3,321,321.7,5.55,6.251,"NAN",21.75,"NAN",1127.359,338.3777
"2026-10-07 19:24:55",7059018,35051,8,5.584,292.2,21.6,45.8,329.2,323,5.536,6.251,"NAN",21.76,"NAN",1095.052,474.409
"2026-10-07 19:25:00",7059019,35051,8,5.418,279,21.55,45.4,325,314,5.501,6.085,"NAN",21.75,"NAN",1117.157,402.9926
"2026-10-07 19:25:05",7059020,35051,8,4.584,289.2,21.6,45.25,333.4,315.8,5.452,6.085,"NAN",21.76,"NAN",1108.655,491.4129
"2026-10-07 19:25:10",7059021,35051,8,4.418,283.4,21.6,45.4,325.6,317.8,5.39,6.085,"NAN",21.76,"NAN",1074.647,379.1871
"2026-10-07 19:25:15",7059022,35051,8,4.251,286.6,21.6,46.4,327.5,319.1,5.334,6.085,"NAN",21.76,"NAN",1105.254,357.082
"2026-10-07 19:25:20",7059023,35051,8,5.084,290.8,21.6,47.25,327.1,323.7,5.293,5.918,"NAN",21.73,"NAN",1095.052,408.0938
"2026-10-07 19:25:25",7059024,35051,8,5.918,280.9,21.55,47.95,325.2,315.7,5.307,5.918,"NAN",21.73,"NAN",1071.246,360.4828
"2026-10-07 19:25:30",7059025,35051,8,4.251,287.6,21.6,47.9,325,322.6,5.237,5.918,"NAN",21.73,"NAN",1139.262,498.2145
"2026-10-07 19:25:35",7059026,35051,8,4.751,308.1,21.55,47.65,328.5,339.6,5.237,5.918,"NAN",21.73,"NAN",1064.445,443.802
"2026-10-07 19:25:40",7059027,35051,8,4.918,291.5,21.55,48,320.5,331,5.223,5.918,"NAN",21.73,"NAN",1084.849,426.7981
"2026-10-07 19:25:45",7059028,35051,8,5.418,291.3,21.55,48.4,322.4,328.9,5.244,5.918,"NAN",21.73,"NAN",1095.052,374.086
"2026-10-07 19:25:50",7059029,35051,8,5.418,301.4,21.5,48.2,329.4,332,5.244,5.918,"NAN",21.73,"NAN",1108.655,428.4984
"2026-10-07 19:25:55",7059030,35051,8,6.085,300.8,21.5,46.55,328.4,332.4,5.286,6.085,"NAN",21.73,"NAN",1137.561,280.5645
"2026-10-07 19:26:00",7059031,35051,8,6.085,300.5,21.55,44.9,319.6,340.9,5.355,6.085,"NAN",21.73,"NAN",1083.149,421.6969
"2026-10-07 19:26:05",7059032,35051,8,6.251,285.1,21.6,44.25,324.2,320.9,5.376,6.251,"NAN",21.73,"NAN",1122.258,425.0977
"2026-10-07 19:26:10",7059033,35051,8,5.251,283.8,21.6,44.4,329.1,314.7,5.348,6.251,"NAN",21.76,"NAN",1095.052,311.1715
"2026-10-07 19:26:15",7059034,35051,8,6.418,276.8,21.6,45.2,310,326.8,5.404,6.418,"NAN",21.76,"NAN",1023.635,368.9848
"2026-10-07 19:26:20",7059035,35051,8,5.084,267.2,21.6,45.85,317,310.2,5.39,6.418,"NAN",21.75,"NAN",1115.456,419.9965
"2026-10-07 19:26:25",7059036,35051,8,4.584,286.6,21.6,46.1,331.5,315.1,5.334,6.418,"NAN",21.76,"NAN",1067.845,472.7086
"2026-10-07 19:26:30",7059037,35051,8,4.918,275.2,21.6,46.3,322.8,312.4,5.307,6.418,"NAN",21.76,"NAN",1105.254,404.693
"2026-10-07 19:26:35",7059038,35051,8,5.418,284.6,21.65,46.4,322.4,322.2,5.307,6.418,"NAN",21.76,"NAN",1061.044,452.3039
"2026-10-07 19:26:40",7059039,35051,8,6.251,273.5,21.6,46.3,325,308.5,5.341,6.418,"NAN",21.76,"NAN",1081.448,306.0703
"2026-10-07 19:26:45",7059040,35051,8,6.751,261.9,21.6,46.1,310.9,311,5.376,6.751,"NAN",21.76,"NAN",1084.849,367.2844
"2026-10-07 19:26:50",7059041,35051,8,6.418,271.5,21.6,45.6,317.7,313.8,5.397,6.751,"NAN",21.76,"NAN",1054.242,442.1016
"2026-10-07 19:26:55",7059042,35051,8,5.584,268.7,21.6,45.15,314.4,314.3,5.397,6.751,"NAN",21.76,"NAN",1061.044,348.5801
"2026-10-07 19:27:00",7059043,35051,8,7.752,262.5,21.6,44.85,306,316.5,5.494,7.752,"NAN",21.76,"NAN",1067.845,328.1754
"2026-10-07 19:27:05",7059044,35051,8,7.585,263,21.6,44.25,313.7,309.3,5.619,7.752,"NAN",21.76,"NAN",1030.437,306.0703
"2026-10-07 19:27:10",7059045,35051,8,9.59,246.2,21.65,43.85,301.6,304.6,5.835,9.59,"NAN",21.79,"NAN",1003.231,312.8719
"2026-10-07 19:27:15",7059046,35051,8,8.42,270.7,21.65,43.95,312,318.7,6.008,9.59,"NAN",21.79,"NAN",1088.25,411.4945
"2026-10-07 19:27:20",7059047,35051,8,10.25,246.2,21.65,43.95,296,310.2,6.223,10.25,"NAN",21.79,"NAN",1020.234,394.4906
"2026-10-07 19:27:25",7059048,35051,8,10.42,252.9,21.65,43.25,304.3,308.6,6.411,10.42,"NAN",21.79,"NAN",984.5262,331.5762
"2026-10-07 19:27:30",7059049,35051,8,9.09,241.7,21.7,42.1,295.9,305.8,6.612,10.42,"NAN",21.82,"NAN",969.2227,304.3699
"2026-10-07 19:27:35",7059050,35051,8,8.75,272.3,21.7,40.55,310.6,321.7,6.779,10.42,"NAN",21.82,"NAN",1028.736,462.5063
"2026-10-07 19:27:40",7059051,35051,8,8.75,268.1,21.75,38.85,302.7,325.4,6.939,10.42,"NAN",21.83,"NAN",1057.643,340.0781
"2026-10-07 19:27:45",7059052,35051,8,7.918,277.4,21.8,37.85,307.1,330.3,7.043,10.42,"NAN",21.85,"NAN",1067.845,419.9965
"2026-10-07 19:27:50",7059053,35051,8,8.08,264,21.85,37.25,301.3,322.7,7.154,10.42,"NAN",21.88,"NAN",1030.437,346.8797
"2026-10-07 19:27:55",7059054,35051,8,7.752,270.6,21.85,36.9,306.9,323.7,7.224,10.42,"NAN",21.89,"NAN",1030.437,317.9731
"2026-10-07 19:28:00",7059055,35051,8,8.25,257.2,21.9,36.9,293.6,323.6,7.314,10.42,"NAN",21.9,"NAN",1027.036,289.0664
"2026-10-07 19:28:05",7059056,35051,8,8.92,269.7,21.9,37.45,304.8,324.9,7.425,10.42,"NAN",21.9,"NAN",1040.639,419.9965
"2026-10-07 19:28:10",7059057,35051,8,8.59,279.3,21.9,38.1,308.6,330.7,7.564,10.42,"NAN",21.93,"NAN",1067.845,375.7863
"2026-10-07 19:28:15",7059058,35051,8,9.59,281.4,21.9,38.7,295.7,345.7,7.696,10.42,"NAN",21.93,"NAN",1095.052,443.802
"2026-10-07 19:28:20",7059059,35051,8,8.75,274,21.9,39,307.8,326.2,7.849,10.42,"NAN",21.93,"NAN",1095.052,448.9031
"2026-10-07 19:28:25",7059060,35051,8,7.918,298.8,21.9,38.25,315.2,343.6,7.988,10.42,"NAN",21.95,"NAN",1100.153,353.6813
"2026-10-07 19:28:30",7059061,35051,8,7.918,277.9,21.9,38.05,313,324.9,8.11,10.42,"NAN",21.96,"NAN",1139.262,324.7746
"2026-10-07 19:28:35",7059062,35051,8,8.75,270.4,21.9,38.25,310.6,319.8,8.25,10.42,"NAN",21.96,"NAN",1061.044,348.5801
"2026-10-07 19:28:40",7059063,35051,8,8.25,283.6,21.95,38.4,317.3,326.3,8.34,10.42,"NAN",21.96,"NAN",1050.841,380.8875
"2026-10-07 19:28:45",7059064,35051,8,7.918,281.8,21.9,37.8,308.8,333,8.38,10.42,"NAN",21.97,"NAN",1076.347,419.9965
"2026-10-07 19:28:50",7059065,35051,8,7.085,298.1,21.9,37.25,317.5,340.6,8.41,10.42,"NAN",21.99,"NAN",1074.647,350.2805
"2026-10-07 19:28:55",7059066,35051,8,6.251,291.6,21.9,37.4,311.6,340,8.44,10.42,"NAN",21.99,"NAN",1057.643,426.7981
"2026-10-07 19:29:00",7059067,35051,8,6.085,292.2,21.95,38.35,318.9,333.3,8.37,10.42,"NAN",21.99,"NAN",1091.651,511.8176
"2026-10-07 19:29:05",7059068,35051,8,7.251,297.4,21.9,40,323.3,334.1,8.36,10.42,"NAN",21.99,"NAN",1105.254,540.7242
"2026-10-07 19:29:10",7059069,35051,8,7.585,285.8,21.85,40.8,310.4,335.4,8.27,10.42,"NAN",21.99,"NAN",1095.052,355.3817
"2026-10-07 19:29:15",7059070,35051,8,7.918,284.9,21.8,41,315.4,329.5,8.25,10.42,"NAN",21.96,"NAN",1081.448,450.6035
"2026-10-07 19:29:20",7059071,35051,8,7.085,288.4,21.8,40.95,314.8,333.6,8.12,10.42,"NAN",21.96,"NAN",1105.254,380.8875
"2026-10-07 19:29:25",7059072,35051,8,7.085,289.5,21.8,41,322.1,327.4,7.981,9.59,"NAN",21.96,"NAN",1084.849,455.7047
"2026-10-07 19:29:30",7059073,35051,8,6.251,277.5,21.8,41.25,312.5,325,7.863,9.59,"NAN",21.96,"NAN",1067.845,365.584
"2026-10-07 19:29:35",7059074,35051,8,7.085,271.1,21.8,41.65,311.1,320,7.793,9.59,"NAN",21.96,"NAN",1084.849,277.1637
"2026-10-07 19:29:40",7059075,35051,8,6.418,282.1,21.75,41.95,325,317.1,7.696,9.59,"NAN",21.96,"NAN",1084.849,385.9887
"2026-10-07 19:29:45",7059076,35051,8,8.08,279.9,21.75,42.25,312.8,327.1,7.703,9.59,"NAN",21.95,"NAN",1028.736,409.7942
"2026-10-07 19:29:50",7059077,35051,8,7.251,280.8,21.7,41.9,316.8,324,7.668,9.59,"NAN",21.93,"NAN",1098.452,346.8797
"2026-10-07 19:29:55",7059078,35051,8,7.251,289.9,21.7,40.95,318.2,331.7,7.647,9.59,"NAN",21.96,"NAN",1081.448,283.9652
"2026-10-07 19:30:00",7059079,35051,8,6.918,295.5,21.75,40.1,321.7,333.8,7.592,9.59,"NAN",21.95,"NAN",1081.448,397.8914
"2026-10-07 19:30:05",7059080,35051,8,6.918,290.5,21.75,39.2,322.9,327.6,7.508,9.59,"NAN",21.96,"NAN",1064.445,421.6969
"2026-10-07 19:30:10",7059081,35051,8,5.584,288.2,21.8,38.75,316.8,331.4,7.383,9.59,"NAN",21.96,"NAN",1084.849,537.3235
"2026-10-07 19:30:15",7059082,35051,8,6.418,294.8,21.8,39.05,318.2,336.6,7.251,8.75,"NAN",21.96,"NAN",1047.441,331.5762
"2026-10-07 19:30:20",7059083,35051,8,5.918,289.7,21.8,39.6,328,321.7,7.133,8.75,"NAN",21.96,"NAN",1118.857,348.5801
"2026-10-07 19:30:25",7059084,35051,8,7.251,265.7,21.8,40,308.6,317.1,7.106,8.75,"NAN",21.96,"NAN",1050.841,341.7785
"2026-10-07 19:30:30",7059085,35051,8,5.918,274.8,21.8,40.35,320.1,314.7,7.022,8.75,"NAN",21.96,"NAN",1091.651,249.9574
"2026-10-07 19:30:35",7059086,35051,8,6.418,266.9,21.8,40.75,311.1,315.8,6.925,8.25,"NAN",21.96,"NAN",1023.635,419.9965
"2026-10-07 19:30:40",7059087,35051,8,5.584,285.2,21.75,41.25,321.9,323.3,6.814,8.08,"NAN",21.96,"NAN",1037.238,343.4789
"2026-10-07 19:30:45",7059088,35051,8,5.751,286.8,21.8,41.8,322.4,324.4,6.724,8.08,"NAN",21.96,"NAN",1101.853,365.584
"2026-10-07 19:30:50",7059089,35051,8,6.585,291.3,21.75,42.4,318.2,333.1,6.703,8.08,"NAN",21.95,"NAN",1028.736,540.7242
"2026-10-07 19:30:55",7059090,35051,8,6.418,277,21.7,42.45,310.9,326.1,6.71,8.08,"NAN",21.96,"NAN",1050.841,443.802
"2026-10-07 19:31:00",7059091,35051,8,6.751,274.8,21.7,42.45,313.7,321.1,6.737,8.08,"NAN",21.93,"NAN",1044.04,302.6696
"2026-10-07 19:31:05",7059092,35051,8,6.085,295.4,21.7,42.8,320.5,334.9,6.689,8.08,"NAN",21.93,"NAN",1105.254,319.6735
"2026-10-07 19:31:10",7059093,35051,8,8.59,287.5,21.7,43.65,311.8,335.7,6.731,8.59,"NAN",21.93,"NAN",1054.242,418.2961
"2026-10-07 19:31:15",7059094,35051,8,7.752,281.4,21.7,43.9,311.1,330.3,6.724,8.59,"NAN",21.93,"NAN",1091.651,409.7942
"2026-10-07 19:31:20",7059095,35051,8,7.085,289.7,21.65,43.95,317.9,331.8,6.724,8.59,"NAN",21.9,"NAN",1071.246,392.7903
"2026-10-07 19:31:25",7059096,35051,8,6.918,289.2,21.65,44.45,310.9,338.3,6.717,8.59,"NAN",21.9,"NAN",1020.234,384.2883
"2026-10-07 19:31:30",7059097,35051,8,7.418,281.2,21.65,45.35,307.4,333.8,6.765,8.59,"NAN",21.89,"NAN",1115.456,363.8836
"2026-10-07 19:31:35",7059098,35051,8,7.251,294.8,21.6,45.8,320.1,334.7,6.772,8.59,"NAN",21.88,"NAN",1115.456,428.4984
"2026-10-07 19:31:40",7059099,35051,8,6.918,289.9,21.6,46,323.6,326.3,6.793,8.59,"NAN",21.88,"NAN",1123.958,372.3856
"2026-10-07 19:31:45",7059100,35051,8,6.585,294.8,21.6,46.15,318.9,335.9,6.731,8.59,"NAN",21.85,"NAN",1101.853,365.584
"2026-10-07 19:31:50",7059101,35051,8,6.418,310.7,21.6,46.6,324.5,346.2,6.696,8.59,"NAN",21.85,"NAN",1076.347,341.7785
"2026-10-07 19:31:55",7059102,35051,8,5.418,304.9,21.5,47.3,324.7,340.2,6.619,8.59,"NAN",21.82,"NAN",1081.448,426.7981
"2026-10-07 19:32:00",7059103,35051,8,5.251,313.8,21.5,47.95,329.8,344,6.55,8.59,"NAN",21.82,"NAN",1084.849,435.3
"2026-10-07 19:32:05",7059104,35051,8,5.751,301.6,21.5,48.4,322.6,339,6.501,8.59,"NAN",21.82,"NAN",1062.744,454.0043
"2026-10-07 19:32:10",7059105,35051,8,6.585,301.3,21.5,48.35,326.8,334.5,6.543,8.59,"NAN",21.79,"NAN",1118.857,428.4984
"2026-10-07 19:32:15",7059106,35051,8,6.418,294.6,21.45,47.45,317.3,337.3,6.543,8.59,"NAN",21.79,"NAN",1037.238,428.4984
"2026-10-07 19:32:20",7059107,35051,8,7.085,286.5,21.45,46.6,317.5,329,6.592,8.59,"NAN",21.79,"NAN",1108.655,357.082
"2026-10-07 19:32:25",7059108,35051,8,6.751,296.8,21.45,45.65,318,338.8,6.571,8.59,"NAN",21.79,"NAN",1044.04,306.0703
"2026-10-07 19:32:30",7059109,35051,8,6.751,295,21.5,44.75,321.7,333.3,6.605,8.59,"NAN",21.79,"NAN",1125.659,302.6696
"2026-10-07 19:32:35",7059110,35051,8,6.751,290.7,21.55,43.25,321.7,329,6.619,8.59,"NAN",21.79,"NAN",1112.056,525.4207
"2026-10-07 19:32:40",7059111,35051,8,6.251,283.1,21.55,42.45,318.9,324.2,6.647,8.59,"NAN",21.8,"NAN",1027.036,431.8992
"2026-10-07 19:32:45",7059112,35051,8,6.751,291.4,21.55,42.3,319.6,331.8,6.689,8.59,"NAN",21.82,"NAN",1081.448,440.4012
"2026-10-07 19:32:50",7059113,35051,8,6.251,302.5,21.6,42.35,333.1,329.4,6.675,8.59,"NAN",21.8,"NAN",1113.756,479.5102
"2026-10-07 19:32:55",7059114,35051,8,6.251,292.4,21.6,42.6,321.4,331,6.668,8.59,"NAN",21.82,"NAN",1033.838,428.4984
"2026-10-07 19:33:00",7059115,35051,8,6.918,288.2,21.6,42.8,322.6,325.6,6.675,8.59,"NAN",21.82,"NAN",1088.25,299.2688
"2026-10-07 19:33:05",7059116,35051,8,7.752,281.5,21.65,42.8,322.4,319.1,6.744,8.59,"NAN",21.82,"NAN",1061.044,685.2574
"2026-10-07 19:33:10",7059117,35051,8,7.085,293.4,21.6,42.6,319.8,333.6,6.682,7.752,"NAN",21.82,"NAN",1074.647,350.2805
"2026-10-07 19:33:15",7059118,35051,8,6.418,282.5,21.65,42.3,316.1,326.4,6.626,7.752,"NAN",21.82,"NAN",1040.639,311.1715
"2026-10-07 19:33:20",7059119,35051,8,6.918,295,21.65,42.65,321.2,333.8,6.619,7.752,"NAN",21.82,"NAN",1122.258,387.6891
"2026-10-07 19:33:25",7059120,35051,8,7.585,300.1,21.65,42.95,323.5,336.6,6.647,7.752,"NAN",21.82,"NAN",1061.044,351.9809
"2026-10-07 19:33:30",7059121,35051,8,7.251,288.6,21.65,43.2,316.3,332.3,6.64,7.752,"NAN",21.82,"NAN",1083.149,413.1949
"2026-10-07 19:33:35",7059122,35051,8,6.418,282,21.65,43.7,316.3,325.7,6.605,7.752,"NAN",21.82,"NAN",1103.554,421.6969
"2026-10-07 19:33:40",7059123,35051,8,6.918,293.2,21.65,44.2,328.5,324.7,6.605,7.752,"NAN",21.8,"NAN",1078.048,355.3817
"2026-10-07 19:33:45",7059124,35051,8,6.585,286.1,21.6,44.6,315.8,330.3,6.605,7.752,"NAN",21.79,"NAN",1071.246,399.5918
"2026-10-07 19:33:50",7059125,35051,8,5.918,288,21.6,45,322.6,325.4,6.585,7.752,"NAN",21.79,"NAN",1061.044,540.7242
"2026-10-07 19:33:55",7059126,35051,8,6.418,275.1,21.6,45.65,318.9,316.2,6.626,7.752,"NAN",21.79,"NAN",1059.343,261.8602
"2026-10-07 19:34:00",7059127,35051,8,5.584,292.4,21.55,46.2,328.7,323.7,6.64,7.752,"NAN",21.76,"NAN",1064.445,530.5219
"2026-10-07 19:34:05",7059128,35051,8,5.418,302.9,21.55,46.65,328.9,334,6.626,7.752,"NAN",21.76,"NAN",1078.048,377.4867
"2026-10-07 19:34:10",7059129,35051,8,7.251,290.3,21.55,47.15,315.4,334.9,6.654,7.752,"NAN",21.76,"NAN",1071.246,328.1754
"2026-10-07 19:34:15",7059130,35051,8,5.751,306,21.55,47.35,329.4,336.6,6.626,7.752,"NAN",21.76,"NAN",1079.748,396.191
"2026-10-07 19:34:20",7059131,35051,8,6.585,289.8,21.5,47.05,320.8,329,6.605,7.752,"NAN",21.75,"NAN",1074.647,299.2688
"2026-10-07 19:34:25",7059132,35051,8,7.085,299.2,21.5,46.65,326.6,332.6,6.619,7.752,"NAN",21.76,"NAN",1122.258,343.4789
"2026-10-07 19:34:30",7059133,35051,8,7.418,279.7,21.5,46.15,312.1,327.6,6.647,7.752,"NAN",21.75,"NAN",976.0242,351.9809
"2026-10-07 19:34:35",7059134,35051,8,6.085,283.8,21.5,45.65,317.7,326.1,6.619,7.752,"NAN",21.76,"NAN",1057.643,341.7785
"2026-10-07 19:34:40",7059135,35051,8,6.751,305.3,21.5,45.55,331,334.3,6.64,7.752,"NAN",21.75,"NAN",1105.254,547.5258
"2026-10-07 19:34:45",7059136,35051,8,6.751,291.9,21.5,45.4,320.3,331.6,6.64,7.752,"NAN",21.73,"NAN",1050.841,343.4789
"2026-10-07 19:34:50",7059137,35051,8,6.751,303.1,21.5,45.45,327.5,335.6,6.661,7.752,"NAN",21.73,"NAN",1074.647,428.4984
"2026-10-07 19:34:55",7059138,35051,8,5.751,295.6,21.5,45.25,321.4,334.2,6.64,7.752,"NAN",21.73,"NAN",1081.448,556.0278
"2026-10-07 19:35:00",7059139,35051,8,5.751,282.2,21.5,44.2,321.7,320.5,6.592,7.752,"NAN",21.73,"NAN",1069.546,350.2805
"2026-10-07 19:35:05",7059140,35051,8,5.751,292.2,21.5,43.6,328.5,323.7,6.508,7.585,"NAN",21.75,"NAN",1098.452,340.0781
"2026-10-07 19:35:10",7059141,35051,8,6.251,274.4,21.5,43.1,322.1,312.3,6.474,7.585,"NAN",21.76,"NAN",1033.838,416.5957
"2026-10-07 19:35:15",7059142,35051,8,6.251,265.3,21.5,42.8,317.2,308.1,6.467,7.585,"NAN",21.76,"NAN",1038.939,306.0703
"2026-10-07 19:35:20",7059143,35051,8,5.751,291.2,21.6,42,320.3,330.9,6.418,7.585,"NAN",21.76,"NAN",1071.246,401.2922
"2026-10-07 19:35:25",7059144,35051,8,6.085,286.3,21.6,41.2,322.1,324.2,6.355,7.418,"NAN",21.76,"NAN",1030.437,450.6035
"2026-10-07 19:35:30",7059145,35051,8,5.918,287.1,21.6,40.85,321.5,325.6,6.3,7.418,"NAN",21.78,"NAN",1084.849,350.2805
"2026-10-07 19:35:35",7059146,35051,8,5.584,292.6,21.65,40.95,325.7,326.9,6.265,7.418,"NAN",21.79,"NAN",1108.655,399.5918
"2026-10-07 19:35:40",7059147,35051,8,5.584,297.9,21.65,41.9,328.2,329.7,6.21,7.418,"NAN",21.79,"NAN",1071.246,273.7629
"2026-10-07 19:35:45",7059148,35051,8,6.918,284.8,21.65,42.9,315.8,329,6.223,7.418,"NAN",21.79,"NAN",1057.643,372.3856
"2026-10-07 19:35:50",7059149,35051,8,6.918,286.9,21.65,43.45,315.6,331.3,6.265,7.418,"NAN",21.78,"NAN",1078.048,323.0742
"2026-10-07 19:35:55",7059150,35051,8,6.751,272.8,21.65,43.65,309.5,323.3,6.279,7.418,"NAN",21.76,"NAN",1035.538,268.6617
"2026-10-07 19:36:00",7059151,35051,8,6.585,293.1,21.6,43.7,323.8,329.3,6.321,7.418,"NAN",21.76,"NAN",1078.048,346.8797
"2026-10-07 19:36:05",7059152,35051,8,7.585,285.5,21.6,43,320,325.5,6.411,7.585,"NAN",21.78,"NAN",1071.246,423.3973
"2026-10-07 19:36:10",7059153,35051,8,7.418,286.7,21.65,42.3,317.9,328.8,6.418,7.585,"NAN",21.79,"NAN",1095.052,391.0899
"2026-10-07 19:36:15",7059154,35051,8,8.08,280.6,21.65,41.75,308.3,332.3,6.515,8.08,"NAN",21.79,"NAN",1064.445,314.5723
"2026-10-07 19:36:20",7059155,35051,8,7.251,292,21.7,41.1,323.8,328.2,6.543,8.08,"NAN",21.79,"NAN",1081.448,389.3895
"2026-10-07 19:36:25",7059156,35051,8,6.918,284.5,21.7,40.6,314.2,330.3,6.536,8.08,"NAN",21.82,"NAN",1050.841,294.1676
"2026-10-07 19:36:30",7059157,35051,8,7.585,287.8,21.7,40.9,320.3,327.5,6.543,8.08,"NAN",21.82,"NAN",1057.643,334.977
"2026-10-07 19:36:35",7059158,35051,8,7.418,285.4,21.7,40.95,317,328.4,6.599,8.08,"NAN",21.82,"NAN",1050.841,343.4789
"2026-10-07 19:36:40",7059159,35051,8,6.751,276,21.7,40.8,315.2,320.8,6.599,8.08,"NAN",21.82,"NAN",1044.04,360.4828
"2026-10-07 19:36:45",7059160,35051,8,7.585,275.7,21.7,40.7,315.4,320.3,6.633,8.08,"NAN",21.82,"NAN",1095.052,334.977
"2026-10-07 19:36:50",7059161,35051,8,7.418,278.9,21.7,40.65,315.9,323,6.661,8.08,"NAN",21.83,"NAN",1044.04,351.9809
"2026-10-07 19:36:55",7059162,35051,8,7.085,268.7,21.7,40.4,308.5,320.2,6.717,8.08,"NAN",21.85,"NAN",1084.849,300.9691
"2026-10-07 19:37:00",7059163,35051,8,7.085,286.9,21.7,40.55,325.7,321.2,6.772,8.08,"NAN",21.85,"NAN",1027.036,459.1055
"2026-10-07 19:37:05",7059164,35051,8,6.085,278.4,21.7,41.2,313.4,325,6.786,8.08,"NAN",21.85,"NAN",1033.838,476.1094
"2026-10-07 19:37:10",7059165,35051,8,6.585,299.9,21.7,41.85,332.9,327,6.8,8.08,"NAN",21.85,"NAN",1074.647,357.082
"2026-10-07 19:37:15",7059166,35051,8,6.085,290.9,21.7,42.55,316.6,334.3,6.793,8.08,"NAN",21.85,"NAN",981.1254,397.8914
"2026-10-07 19:37:20",7059167,35051,8,6.085,288.6,21.7,43.25,319.3,329.3,6.807,8.08,"NAN",21.85,"NAN",1074.647,579.8333
"2026-10-07 19:37:25",7059168,35051,8,5.584,291,21.7,44.15,323.6,327.4,6.786,8.08,"NAN",21.85,"NAN",1081.448,518.6191
"2026-10-07 19:37:30",7059169,35051,8,6.751,285.9,21.65,44.4,321.9,324,6.821,8.08,"NAN",21.83,"NAN",1067.845,404.693
"2026-10-07 19:37:35",7059170,35051,8,6.418,290.6,21.65,44.35,323.5,327.1,6.856,8.08,"NAN",21.85,"NAN",1089.95,442.1016
"2026-10-07 19:37:40",7059171,35051,8,6.418,295.4,21.65,44.05,321.5,333.9,6.89,8.08,"NAN",21.83,"NAN",1067.845,409.7942
"2026-10-07 19:37:45",7059172,35051,8,6.418,303.2,21.65,43.85,323.6,339.6,6.869,8.08,"NAN",21.83,"NAN",1037.238,321.3738
"2026-10-07 19:37:50",7059173,35051,8,6.751,290.1,21.65,43.8,317,333.1,6.862,8.08,"NAN",21.83,"NAN",1054.242,367.2844
"2026-10-07 19:37:55",7059174,35051,8,6.251,294.9,21.65,43.7,325.9,329,6.842,8.08,"NAN",21.83,"NAN",1033.838,518.6191
"2026-10-07 19:38:00",7059175,35051,8,6.251,276.9,21.6,43.35,312.5,324.4,6.828,8.08,"NAN",21.83,"NAN",1037.238,440.4012
"2026-10-07 19:38:05",7059176,35051,8,5.918,289.6,21.65,43,324.3,325.3,6.758,8.08,"NAN",21.83,"NAN",1084.849,414.8953
"2026-10-07 19:38:10",7059177,35051,8,5.751,302.9,21.6,42.85,326.8,336.1,6.689,8.08,"NAN",21.83,"NAN",1067.845,399.5918
"2026-10-07 19:38:15",7059178,35051,8,6.418,300.4,21.65,43.15,317.5,342.9,6.619,7.585,"NAN",21.85,"NAN",1095.052,505.016
"2026-10-07 19:38:20",7059179,35051,8,5.751,308.6,21.65,43.3,332.2,336.4,6.557,7.585,"NAN",21.83,"NAN",1064.445,316.2727
"2026-10-07 19:38:25",7059180,35051,8,5.251,304.6,21.65,43.25,325,339.6,6.487,7.585,"NAN",21.83,"NAN",1057.643,321.3738
"2026-10-07 19:38:30",7059181,35051,8,5.584,298,21.65,43.35,330.3,327.7,6.404,7.585,"NAN",21.83,"NAN",1122.258,462.5063
"2026-10-07 19:38:35",7059182,35051,8,5.751,297.4,21.65,43.4,320.1,337.3,6.335,7.585,"NAN",21.83,"NAN",989.6274,399.5918
"2026-10-07 19:38:40",7059183,35051,8,6.085,294.5,21.65,43.25,325.9,328.6,6.307,7.585,"NAN",21.83,"NAN",1112.056,374.086
"2026-10-07 19:38:45",7059184,35051,8,6.251,299.4,21.65,42.8,328.7,330.7,6.251,7.418,"NAN",21.85,"NAN",1054.242,362.1832
"2026-10-07 19:38:50",7059185,35051,8,6.085,298.1,21.65,41.9,326.4,331.7,6.196,7.085,"NAN",21.85,"NAN",1084.849,314.5723
"2026-10-07 19:38:55",7059186,35051,8,5.751,307.7,21.65,41.3,335,332.7,6.14,7.085,"NAN",21.85,"NAN",1064.445,477.8098
"2026-10-07 19:39:00",7059187,35051,8,6.085,298.4,21.65,41.05,325.9,332.5,6.098,6.751,"NAN",21.86,"NAN",1078.048,299.2688
"2026-10-07 19:39:05",7059188,35051,8,5.418,302.3,21.7,41.2,325,337.3,6.071,6.751,"NAN",21.86,"NAN",1016.834,365.584
"2026-10-07 19:39:10",7059189,35051,8,5.584,305.2,21.7,42,332.9,332.3,6.029,6.751,"NAN",21.88,"NAN",1100.153,363.8836
"2026-10-07 19:39:15",7059190,35051,8,5.751,301.3,21.7,42.35,324,337.3,6.015,6.751,"NAN",21.88,"NAN",1033.838,350.2805
"2026-10-07 19:39:20",7059191,35051,8,5.584,303.6,21.7,42.85,332.6,331,5.994,6.751,"NAN",21.85,"NAN",1067.845,343.4789
"2026-10-07 19:39:25",7059192,35051,8,6.251,303.7,21.7,43.2,332.7,331,6.022,6.751,"NAN",21.85,"NAN",1088.25,306.0703
"2026-10-07 19:39:30",7059193,35051,8,6.085,300.8,21.7,43.3,321.5,339.3,5.994,6.751,"NAN",21.85,"NAN",1049.141,397.8914
"2026-10-07 19:39:35",7059194,35051,8,6.085,306.6,21.7,43.1,331,335.6,5.98,6.751,"NAN",21.85,"NAN",1076.347,479.5102
"2026-10-07 19:39:40",7059195,35051,8,6.418,293.5,21.7,43.15,323.8,329.7,5.98,6.751,"NAN",21.85,"NAN",1071.246,457.4051
"2026-10-07 19:39:45",7059196,35051,8,6.251,304.6,21.7,43.2,331,333.6,5.973,6.751,"NAN",21.85,"NAN",1067.845,375.7863
"2026-10-07 19:39:50",7059197,35051,8,6.251,285.1,21.65,43.2,314.4,330.7,5.953,6.418,"NAN",21.85,"NAN",1020.234,333.2766
"2026-10-07 19:39:55",7059198,35051,8,5.751,294,21.65,43.35,326.1,327.9,5.932,6.418,"NAN",21.85,"NAN",1067.845,392.7903
"2026-10-07 19:40:00",7059199,35051,8,5.584,298.2,21.65,43.75,327.1,331.1,5.904,6.418,"NAN",21.85,"NAN",1045.74,411.4945
"2026-10-07 19:40:05",7059200,35051,8,5.251,292.9,21.65,44.3,326.6,326.3,5.876,6.418,"NAN",21.85,"NAN",1040.639,358.7824
"2026-10-07 19:40:10",7059201,35051,8,5.584,303.6,21.65,45.15,332.6,331,5.869,6.418,"NAN",21.83,"NAN",1081.448,401.2922
"2026-10-07 19:40:15",7059202,35051,8,5.751,296.6,21.6,46.3,326.1,330.5,5.841,6.418,"NAN",21.82,"NAN",1040.639,406.3934
"2026-10-07 19:40:20",7059203,35051,8,5.918,288,21.55,46.8,321.2,326.8,5.848,6.418,"NAN",21.82,"NAN",1061.044,314.5723
"2026-10-07 19:40:25",7059204,35051,8,5.584,288.9,21.55,47,326.8,322.1,5.862,6.418,"NAN",21.8,"NAN",1061.044,409.7942
"2026-10-07 19:40:30",7059205,35051,8,5.251,302.9,21.55,47.35,332.9,330,5.848,6.418,"NAN",21.79,"NAN",1091.651,535.623
"2026-10-07 19:40:35",7059206,35051,8,5.418,291.7,21.5,48.35,320.8,330.9,5.835,6.418,"NAN",21.79,"NAN",1023.635,323.0742
"2026-10-07 19:40:40",7059207,35051,8,5.918,300.5,21.45,49.15,324.3,336.2,5.828,6.418,"NAN",21.76,"NAN",1084.849,348.5801
"2026-10-07 19:40:45",7059208,35051,8,5.751,288.2,21.45,49.15,327.3,320.9,5.807,6.418,"NAN",21.76,"NAN",1081.448,472.7086
"2026-10-07 19:40:50",7059209,35051,8,6.251,297.3,21.45,48.85,327.5,329.8,5.814,6.418,"NAN",21.76,"NAN",1057.643,428.4984
"2026-10-07 19:40:55",7059210,35051,8,6.085,299.2,21.4,47.9,326.6,332.6,5.828,6.418,"NAN",21.76,"NAN",1054.242,333.2766
"2026-10-07 19:41:00",7059211,35051,8,6.085,300.6,21.4,47.15,325.9,334.7,5.828,6.418,"NAN",21.75,"NAN",1067.845,331.5762
"2026-10-07 19:41:05",7059212,35051,8,6.085,292.7,21.4,46.55,321,331.7,5.855,6.418,"NAN",21.76,"NAN",1045.74,414.8953
"2026-10-07 19:41:10",7059213,35051,8,6.585,299.2,21.4,46.15,327.8,331.4,5.897,6.585,"NAN",21.76,"NAN",1050.841,380.8875
"2026-10-07 19:41:15",7059214,35051,8,5.751,298.8,21.45,45.65,329.1,329.7,5.897,6.585,"NAN",21.76,"NAN",1072.947,368.9848
"2026-10-07 19:41:20",7059215,35051,8,5.251,297.1,21.45,45.85,324.3,332.8,5.883,6.585,"NAN",21.75,"NAN",1035.538,297.5684
"2026-10-07 19:41:25",7059216,35051,8,7.085,306.6,21.45,46.45,325,341.6,5.918,7.085,"NAN",21.73,"NAN",1021.935,355.3817
"2026-10-07 19:41:30",7059217,35051,8,6.418,294.8,21.45,46.75,323.1,331.7,5.932,7.085,"NAN",21.73,"NAN",1054.242,379.1871
"2026-10-07 19:41:35",7059218,35051,8,5.751,297.5,21.45,46.7,329.6,327.9,5.918,7.085,"NAN",21.73,"NAN",1054.242,333.2766
"2026-10-07 19:41:40",7059219,35051,8,6.251,297.5,21.5,46.7,321.9,335.6,5.911,7.085,"NAN",21.73,"NAN",1027.036,406.3934
"2026-10-07 19:41:45",7059220,35051,8,6.251,304.3,21.45,46.85,330.8,333.5,5.911,7.085,"NAN",21.73,"NAN",1061.044,377.4867
"2026-10-07 19:41:50",7059221,35051,8,6.751,291.5,21.45,46.7,312,339.5,5.932,7.085,"NAN",21.72,"NAN",981.1254,304.3699
"2026-10-07 19:41:55",7059222,35051,8,6.418,299,21.5,46.5,325.2,333.8,5.96,7.085,"NAN",21.73,"NAN",1066.145,426.7981
"2026-10-07 19:42:00",7059223,35051,8,6.251,297.8,21.45,46.05,322.9,334.9,5.987,7.085,"NAN",21.73,"NAN",1030.437,389.3895
"2026-10-07 19:42:05",7059224,35051,8,6.751,305.3,21.45,45.95,327,338.3,6.05,7.085,"NAN",21.73,"NAN",1067.845,385.9887
"2026-10-07 19:42:10",7059225,35051,8,6.418,303.3,21.45,45.9,327.1,336.2,6.085,7.085,"NAN",21.73,"NAN",1067.845,431.8992
"2026-10-07 19:42:15",7059226,35051,8,5.751,297.9,21.5,45.85,314.6,343.3,6.085,7.085,"NAN",21.72,"NAN",1013.433,450.6035
"2026-10-07 19:42:20",7059227,35051,8,5.584,301.2,21.45,46.1,328.2,333,6.071,7.085,"NAN",21.72,"NAN",1074.647,469.3078
"2026-10-07 19:42:25",7059228,35051,8,6.085,312.3,21.45,46.55,327.3,345,6.091,7.085,"NAN",21.71,"NAN",1020.234,452.3039
"2026-10-07 19:42:30",7059229,35051,8,5.918,306.5,21.45,46.85,328.9,337.6,6.119,7.085,"NAN",21.71,"NAN",1054.242,408.0938
"2026-10-07 19:42:35",7059230,35051,8,5.918,306.7,21.5,46.7,327,339.7,6.14,7.085,"NAN",21.71,"NAN",1052.542,437.0004
"2026-10-07 19:42:40",7059231,35051,8,6.085,310.2,21.45,46.25,323.5,346.7,6.147,7.085,"NAN",21.71,"NAN",1061.044,346.8797
"2026-10-07 19:42:45",7059232,35051,8,5.751,294.5,21.5,45.7,323.8,330.7,6.147,7.085,"NAN",21.71,"NAN",1027.036,382.5879
"2026-10-07 19:42:50",7059233,35051,8,5.751,312.2,21.45,45.1,331.7,340.5,6.126,7.085,"NAN",21.72,"NAN",1067.845,397.8914
"2026-10-07 19:42:55",7059234,35051,8,6.085,300.6,21.5,44.7,327.5,333.1,6.126,7.085,"NAN",21.73,"NAN",1057.643,297.5684
"2026-10-07 19:43:00",7059235,35051,8,5.251,299.7,21.5,44.05,328.7,331,6.091,7.085,"NAN",21.73,"NAN",1064.445,333.2766
"2026-10-07 19:43:05",7059236,35051,8,4.751,301.5,21.55,43.9,330.1,331.4,6.036,7.085,"NAN",21.73,"NAN",1067.845,326.475
"2026-10-07 19:43:10",7059237,35051,8,5.418,302.1,21.55,44.1,327.3,334.8,5.987,7.085,"NAN",21.73,"NAN",1057.643,639.3469
"2026-10-07 19:43:15",7059238,35051,8,5.251,319.1,21.55,44.3,331.3,347.8,5.966,7.085,"NAN",21.73,"NAN",1067.845,401.2922
"2026-10-07 19:43:20",7059239,35051,8,6.085,309.9,21.6,44.45,328.9,341,6.001,7.085,"NAN",21.73,"NAN",1013.433,418.2961
"2026-10-07 19:43:25",7059240,35051,8,5.918,294.1,21.6,44.65,322.2,331.9,5.953,6.751,"NAN",21.75,"NAN",1040.639,499.9149
"2026-10-07 19:43:30",7059241,35051,8,5.918,300.1,21.6,44.45,327,333.1,5.932,6.751,"NAN",21.75,"NAN",1044.04,418.2961
"2026-10-07 19:43:35",7059242,35051,8,6.251,303.2,21.6,44.05,329.6,333.6,5.953,6.751,"NAN",21.76,"NAN",1079.748,312.8719
"2026-10-07 19:43:40",7059243,35051,8,6.418,306.4,21.6,43.35,329.4,337,5.96,6.751,"NAN",21.76,"NAN",1027.036,350.2805
"2026-10-07 19:43:45",7059244,35051,8,6.418,301.8,21.65,42.7,329.6,332.2,5.966,6.751,"NAN",21.76,"NAN",1044.04,423.3973
"2026-10-07 19:43:50",7059245,35051,8,6.251,297.2,21.65,42.55,331.3,325.9,5.946,6.751,"NAN",21.78,"NAN",1047.441,294.1676
"2026-10-07 19:43:55",7059246,35051,8,5.584,289,21.65,42.5,322.9,326.1,5.911,6.751,"NAN",21.79,"NAN",1030.437,377.4867
"2026-10-07 19:44:00",7059247,35051,8,5.918,298.1,21.7,42.5,322.9,335.2,5.897,6.751,"NAN",21.79,"NAN",1013.433,370.6852
"2026-10-07 19:44:05",7059248,35051,8,6.085,298.4,21.7,42.7,326.8,331.6,5.869,6.418,"NAN",21.79,"NAN",1069.546,321.3738
"2026-10-07 19:44:10",7059249,35051,8,5.751,295.3,21.65,42.8,321,334.3,5.841,6.418,"NAN",21.8,"NAN",1013.433,280.5645
"2026-10-07 19:44:15",7059250,35051,8,6.085,299.3,21.7,43.15,329.6,329.7,5.855,6.418,"NAN",21.79,"NAN",1071.246,321.3738
"2026-10-07 19:44:20",7059251,35051,8,6.585,299.6,21.7,43.8,328.7,330.9,5.897,6.585,"NAN",21.79,"NAN",969.2227,425.0977
"2026-10-07 19:44:25",7059252,35051,8,6.751,273.2,21.7,43.9,316.3,316.9,5.925,6.751,"NAN",21.79,"NAN",1035.538,348.5801
"2026-10-07 19:44:30",7059253,35051,8,6.751,289.9,21.65,43.6,330.3,319.6,5.96,6.751,"NAN",21.8,"NAN",1027.036,348.5801
"2026-10-07 19:44:35",7059254,35051,8,7.085,302.8,21.65,43.35,330.5,332.3,6.008,7.085,"NAN",21.82,"NAN",1040.639,334.977
"2026-10-07 19:44:40",7059255,35051,8,6.418,291.4,21.7,43.25,326.4,325,6.022,7.085,"NAN",21.82,"NAN",1057.643,396.191
"2026-10-07 19:44:45",7059256,35051,8,5.584,306.2,21.7,43.35,328,338.2,6.015,7.085,"NAN",21.82,"NAN",1027.036,402.9926
"2026-10-07 19:44:50",7059257,35051,8,6.085,306,21.7,44,331.3,334.7,6.029,7.085,"NAN",21.82,"NAN",1040.639,341.7785
"2026-10-07 19:44:55",7059258,35051,8,5.918,313.5,21.65,44.3,328.2,345.3,6.022,7.085,"NAN",21.82,"NAN",1061.044,258.4594
"2026-10-07 19:45:00",7059259,35051,8,6.585,304,21.65,44.2,322.8,341.2,6.078,7.085,"NAN",21.82,"NAN",1027.036,346.8797
"2026-10-07 19:45:05",7059260,35051,8,5.918,300.6,21.65,43.25,328.9,331.7,6.126,7.085,"NAN",21.82,"NAN",1044.04,360.4828
"2026-10-07 19:45:10",7059261,35051,8,5.751,307.5,21.7,42.95,335.2,332.3,6.14,7.085,"NAN",21.83,"NAN",1033.838,578.1328
"2026-10-07 19:45:15",7059262,35051,8,5.584,310,21.7,43.05,331.5,338.5,6.154,7.085,"NAN",21.83,"NAN",1040.639,401.2922
"2026-10-07 19:45:20",7059263,35051,8,5.251,300.6,21.7,43.35,328.2,332.4,6.119,7.085,"NAN",21.83,"NAN",1033.838,452.3039
"2026-10-07 19:45:25",7059264,35051,8,5.084,309.6,21.7,44.25,329.1,340.5,6.085,7.085,"NAN",21.83,"NAN",1006.631,479.5102
"2026-10-07 19:45:30",7059265,35051,8,4.918,296.9,21.7,44.9,322.9,334,6.043,7.085,"NAN",21.83,"NAN",1037.238,348.5801
"2026-10-07 19:45:35",7059266,35051,8,4.584,305.7,21.7,45.45,333.6,332.1,5.973,7.085,"NAN",21.83,"NAN",1042.339,389.3895
"2026-10-07 19:45:40",7059267,35051,8,5.584,301.5,21.65,46.25,325.2,336.3,5.939,7.085,"NAN",21.82,"NAN",1044.04,421.6969
"2026-10-07 19:45:45",7059268,35051,8,6.085,292,21.65,46.7,325,327,5.925,7.085,"NAN",21.82,"NAN",1055.943,348.5801
"2026-10-07 19:45:50",7059269,35051,8,6.751,280.9,21.6,46.45,319.8,321.1,5.946,7.085,"NAN",21.82,"NAN",1006.631,442.1016
"2026-10-07 19:45:55",7059270,35051,8,6.918,296.2,21.6,45.7,321.9,334.3,6.001,7.085,"NAN",21.82,"NAN",1050.841,375.7863
"2026-10-07 19:46:00",7059271,35051,8,6.085,299.2,21.65,44.5,325.9,333.3,6.008,7.085,"NAN",21.82,"NAN",1011.732,377.4867
"2026-10-07 19:46:05",7059272,35051,8,6.585,310.4,21.65,43.65,326.8,343.6,6.029,7.085,"NAN",21.85,"NAN",1021.935,498.2145
"2026-10-07 19:46:10",7059273,35051,8,5.918,299.9,21.65,43.15,332.2,327.7,6.036,7.085,"NAN",21.85,"NAN",1044.04,401.2922
"2026-10-07 19:46:15",7059274,35051,8,4.918,297.7,21.7,43.1,324.7,333,5.987,7.085,"NAN",21.85,"NAN",1023.635,426.7981
"2026-10-07 19:46:20",7059275,35051,8,4.418,305.3,21.7,43.4,327,338.3,5.897,7.085,"NAN",21.85,"NAN",1027.036,351.9809
"2026-10-07 19:46:25",7059276,35051,8,4.918,310.6,21.7,44.2,329.6,341,5.821,7.085,"NAN",21.85,"NAN",1013.433,374.086
"2026-10-07 19:46:30",7059277,35051,8,5.418,304.1,21.65,45.65,319.8,344.3,5.765,7.085,"NAN",21.85,"NAN",1020.234,314.5723
"2026-10-07 19:46:35",7059278,35051,8,5.251,319.8,21.65,46.15,329.2,350.6,5.689,6.918,"NAN",21.85,"NAN",1011.732,391.0899
"2026-10-07 19:46:40",7059279,35051,8,5.918,303.9,21.65,46.25,325.2,338.7,5.668,6.918,"NAN",21.83,"NAN",1040.639,341.7785
"2026-10-07 19:46:45",7059280,35051,8,5.918,303.4,21.6,45.9,327.5,335.9,5.682,6.918,"NAN",21.85,"NAN",1033.838,391.0899
"2026-10-07 19:46:50",7059281,35051,8,5.918,296.4,21.6,45.05,328.4,328,5.675,6.918,"NAN",21.85,"NAN",1055.943,472.7086
"2026-10-07 19:46:55",7059282,35051,8,6.251,306.4,21.6,44.3,334,332.4,5.689,6.918,"NAN",21.85,"NAN",1047.441,389.3895
"2026-10-07 19:47:00",7059283,35051,8,5.251,303.9,21.65,43.55,331.3,332.6,5.633,6.918,"NAN",21.85,"NAN",1020.234,333.2766
"2026-10-07 19:47:05",7059284,35051,8,4.584,305.6,21.65,43.2,333.4,332.2,5.578,6.918,"NAN",21.85,"NAN",1045.74,385.9887
"2026-10-07 19:47:10",7059285,35051,8,5.251,304.2,21.65,43.8,328,336.2,5.557,6.918,"NAN",21.85,"NAN",1006.631,292.4672
"2026-10-07 19:47:15",7059286,35051,8,5.251,304.4,21.65,44.65,334.7,329.7,5.543,6.918,"NAN",21.85,"NAN",1050.841,316.2727
"2026-10-07 19:47:20",7059287,35051,8,5.084,302.9,21.65,45.4,328,334.9,5.536,6.918,"NAN",21.85,"NAN",1033.838,316.2727
"2026-10-07 19:47:25",7059288,35051,8,6.251,304.4,21.65,46.2,321.2,343.2,5.584,6.918,"NAN",21.85,"NAN",1061.044,334.977
"2026-10-07 19:47:30",7059289,35051,8,5.918,300.8,21.65,46.5,325.9,334.9,5.626,6.918,"NAN",21.83,"NAN",1030.437,316.2727
"2026-10-07 19:47:35",7059290,35051,8,5.918,306.9,21.6,46.6,328.9,338,5.682,6.918,"NAN",21.82,"NAN",1044.04,311.1715
"2026-10-07 19:47:40",7059291,35051,8,5.918,303.7,21.6,46.65,325.9,337.8,5.696,6.918,"NAN",21.82,"NAN",1047.441,307.7707
"2026-10-07 19:47:45",7059292,35051,8,5.084,303.3,21.6,46.65,331,332.3,5.654,6.918,"NAN",21.82,"NAN",1050.841,511.8176
"2026-10-07 19:47:50",7059293,35051,8,5.418,299.9,21.6,46.9,328.9,331,5.598,6.918,"NAN",21.82,"NAN",1033.838,307.7707
"2026-10-07 19:47:55",7059294,35051,8,5.251,306.9,21.6,47.2,333.8,333.1,5.529,6.585,"NAN",21.82,"NAN",1033.838,370.6852
"2026-10-07 19:48:00",7059295,35051,8,5.084,298.3,21.6,47.45,325.9,332.4,5.487,6.585,"NAN",21.82,"NAN",1010.032,314.5723
"2026-10-07 19:48:05",7059296,35051,8,5.084,313.5,21.55,47.95,337,336.5,5.425,6.251,"NAN",21.8,"NAN",1023.635,494.8137
"2026-10-07 19:48:10",7059297,35051,8,4.918,298.7,21.55,48.2,327.3,331.4,5.383,6.251,"NAN",21.79,"NAN",1025.336,392.7903
"2026-10-07 19:48:15",7059298,35051,8,4.751,306.6,21.5,48.4,327.7,338.9,5.376,6.251,"NAN",21.79,"NAN",1020.234,384.2883
"2026-10-07 19:48:20",7059299,35051,8,4.751,297.1,21.5,48.7,326.8,330.3,5.39,6.251,"NAN",21.79,"NAN",999.8297,455.7047
"2026-10-07 19:48:25",7059300,35051,8,4.084,306,21.5,49.15,335,331,5.355,6.251,"NAN",21.78,"NAN",1035.538,392.7903
"2026-10-07 19:48:30",7059301,35051,8,4.751,299.9,21.5,49.65,328.2,331.7,5.327,6.251,"NAN",21.76,"NAN",996.429,401.2922
"2026-10-07 19:48:35",7059302,35051,8,4.418,305.5,21.45,50.25,335.2,330.3,5.293,6.251,"NAN",21.76,"NAN",993.0281,362.1832
"2026-10-07 19:48:40",7059303,35051,8,4.918,295.4,21.45,50.4,328.5,326.9,5.251,6.251,"NAN",21.76,"NAN",999.8297,316.2727
"2026-10-07 19:48:45",7059304,35051,8,4.418,303.1,21.4,50.3,330.1,333,5.189,6.251,"NAN",21.76,"NAN",1010.032,309.4711
"2026-10-07 19:48:50",7059305,35051,8,4.251,289,21.4,50.1,329.2,319.8,5.119,6.251,"NAN",21.76,"NAN",1027.036,469.3078
"2026-10-07 19:48:55",7059306,35051,8,3.584,290.7,21.4,50.15,332.6,318.1,5.008,6.251,"NAN",21.73,"NAN",1040.639,323.0742
"2026-10-07 19:49:00",7059307,35051,8,4.084,292.9,21.4,50.5,331.7,321.2,4.959,6.251,"NAN",21.73,"NAN",1011.732,350.2805
"2026-10-07 19:49:05",7059308,35051,8,4.418,291,21.4,50.65,330.5,320.5,4.952,6.251,"NAN",21.73,"NAN",1011.732,440.4012
"2026-10-07 19:49:10",7059309,35051,8,4.418,301.6,21.4,50.9,331.9,329.7,4.918,6.251,"NAN",21.73,"NAN",1006.631,396.191
"2026-10-07 19:49:15",7059310,35051,8,4.751,292.2,21.35,51.4,326.8,325.4,4.897,6.251,"NAN",21.72,"NAN",1006.631,419.9965
"2026-10-07 19:49:20",7059311,35051,8,5.251,287.6,21.35,51.55,330.5,317.1,4.904,6.251,"NAN",21.71,"NAN",1030.437,396.191
"2026-10-07 19:49:25",7059312,35051,8,4.918,283.7,21.3,51.15,325.6,318.1,4.848,5.918,"NAN",21.71,"NAN",1023.635,399.5918
"2026-10-07 19:49:30",7059313,35051,8,5.084,300.3,21.35,50.85,332,328.3,4.813,5.918,"NAN",21.71,"NAN",1011.732,370.6852
"2026-10-07 19:49:35",7059314,35051,8,5.251,288.9,21.35,50.4,326.1,322.8,4.786,5.918,"NAN",21.71,"NAN",1023.635,307.7707
"2026-10-07 19:49:40",7059315,35051,8,4.751,303.9,21.3,50.1,334.5,329.4,4.737,5.418,"NAN",21.71,"NAN",1020.234,266.9613
"2026-10-07 19:49:45",7059316,35051,8,4.418,295.8,21.3,50.2,330.8,325,4.709,5.418,"NAN",21.71,"NAN",1010.032,579.8333
"2026-10-07 19:49:50",7059317,35051,8,5.418,292.8,21.35,50.3,328.4,324.4,4.709,5.418,"NAN",21.71,"NAN",993.0281,421.6969
"2026-10-07 19:49:55",7059318,35051,8,4.918,287.1,21.35,50.15,325.7,321.4,4.695,5.418,"NAN",21.71,"NAN",989.6274,377.4867
"2026-10-07 19:50:00",7059319,35051,8,5.251,293.4,21.3,50.4,323.6,329.8,4.702,5.418,"NAN",21.71,"NAN",1020.234,324.7746
"2026-10-07 19:50:05",7059320,35051,8,5.251,280.2,21.3,50.5,323.1,317.1,4.709,5.418,"NAN",21.69,"NAN",1013.433,367.2844
"2026-10-07 19:50:10",7059321,35051,8,5.084,292.9,21.3,50.4,323.6,329.3,4.716,5.418,"NAN",21.68,"NAN",1042.339,334.977
"2026-10-07 19:50:15",7059322,35051,8,5.418,295.6,21.35,50,327.7,327.9,4.744,5.418,"NAN",21.68,"NAN",1037.238,266.9613
"2026-10-07 19:50:20",7059323,35051,8,4.918,294.5,21.3,48.85,330.3,324.2,4.751,5.418,"NAN",21.69,"NAN",986.2266,496.5141
"2026-10-07 19:50:25",7059324,35051,8,5.418,289.9,21.35,48.05,322.9,327,4.807,5.418,"NAN",21.71,"NAN",981.1254,287.366
"2026-10-07 19:50:30",7059325,35051,8,5.084,292.9,21.35,47.6,328,324.9,4.82,5.418,"NAN",21.71,"NAN",1013.433,340.0781
"2026-10-07 19:50:35",7059326,35051,8,4.918,298.4,21.4,47.45,330.8,327.6,4.841,5.418,"NAN",21.71,"NAN",1013.433,302.6696
"2026-10-07 19:50:40",7059327,35051,8,5.418,293.2,21.4,47.6,324.2,329,4.862,5.418,"NAN",21.71,"NAN",989.6274,256.759
"2026-10-07 19:50:45",7059328,35051,8,4.251,304.7,21.4,47.8,328.5,336.2,4.855,5.418,"NAN",21.71,"NAN",979.425,346.8797
"2026-10-07 19:50:50",7059329,35051,8,5.418,296.8,21.45,48.15,329.2,327.6,4.904,5.418,"NAN",21.71,"NAN",976.0242,317.9731
"2026-10-07 19:50:55",7059330,35051,8,5.751,283.6,21.45,48.4,321.7,321.9,4.994,5.751,"NAN",21.71,"NAN",982.8258,295.868
"2026-10-07 19:51:00",7059331,35051,8,5.251,286.3,21.45,47.8,323.3,323,5.043,5.751,"NAN",21.71,"NAN",1006.631,464.2067
"2026-10-07 19:51:05",7059332,35051,8,5.084,285.4,21.45,47.4,328.2,317.2,5.07,5.751,"NAN",21.72,"NAN",989.6274,561.1289
"2026-10-07 19:51:10",7059333,35051,8,5.251,296.7,21.5,47.2,329.9,326.8,5.105,5.751,"NAN",21.72,"NAN",1020.234,266.9613
"2026-10-07 19:51:15",7059334,35051,8,5.251,287.5,21.5,47.3,328.2,319.3,5.126,5.751,"NAN",21.72,"NAN",1023.635,329.8758
"2026-10-07 19:51:20",7059335,35051,8,4.918,285.4,21.5,47.45,325.2,320.2,5.112,5.751,"NAN",21.72,"NAN",999.8297,355.3817
"2026-10-07 19:51:25",7059336,35051,8,4.251,294.2,21.5,47.65,335.7,318.5,5.084,5.751,"NAN",21.73,"NAN",1050.841,365.584
"2026-10-07 19:51:30",7059337,35051,8,5.084,295.4,21.5,47.9,326.4,329,5.084,5.751,"NAN",21.73,"NAN",964.1215,416.5957
"2026-10-07 19:51:35",7059338,35051,8,5.084,278.3,21.5,48.05,319.8,318.5,5.077,5.751,"NAN",21.73,"NAN",1013.433,377.4867
"2026-10-07 19:51:40",7059339,35051,8,6.085,276.6,21.45,48.05,325.9,310.7,5.133,6.085,"NAN",21.73,"NAN",942.0164,346.8797
"2026-10-07 19:51:45",7059340,35051,8,6.585,280.9,21.5,47.8,324.7,316.2,5.223,6.585,"NAN",21.73,"NAN",1006.631,413.1949
"2026-10-07 19:51:50",7059341,35051,8,6.751,271,21.5,47.35,317.5,313.5,5.279,6.751,"NAN",21.73,"NAN",955.6196,380.8875
"2026-10-07 19:51:55",7059342,35051,8,5.584,274.3,21.5,46.45,321,313.3,5.307,6.751,"NAN",21.73,"NAN",942.0164,372.3856
"2026-10-07 19:52:00",7059343,35051,8,5.751,264.6,21.55,45,319.8,304.8,5.327,6.751,"NAN",21.76,"NAN",982.8258,491.4129
"2026-10-07 19:52:05",7059344,35051,8,5.084,280.9,21.55,42.55,321.4,319.5,5.321,6.751,"NAN",21.76,"NAN",989.6274,311.1715
"2026-10-07 19:52:10",7059345,35051,8,5.918,283.4,21.65,41.7,321.5,321.9,5.355,6.751,"NAN",21.76,"NAN",960.7208,368.9848
"2026-10-07 19:52:15",7059346,35051,8,5.751,287.9,21.7,41.5,323.5,324.4,5.369,6.751,"NAN",21.79,"NAN",1010.032,362.1832
"2026-10-07 19:52:20",7059347,35051,8,5.584,284,21.75,41.7,323.1,320.9,5.397,6.751,"NAN",21.79,"NAN",1013.433,396.191
"2026-10-07 19:52:25",7059348,35051,8,6.418,279.9,21.7,42.05,315.9,324,5.439,6.751,"NAN",21.8,"NAN",965.8219,372.3856
"2026-10-07 19:52:30",7059349,35051,8,6.585,269,21.75,42.25,305.3,323.7,5.501,6.751,"NAN",21.82,"NAN",935.2149,263.5605
"2026-10-07 19:52:35",7059350,35051,8,5.584,284.7,21.75,42.3,328.5,316.2,5.529,6.751,"NAN",21.82,"NAN",1027.036,319.6735
"2026-10-07 19:52:40",7059351,35051,8,5.918,283.5,21.75,42.1,323.8,319.7,5.55,6.751,"NAN",21.82,"NAN",972.6235,282.2649
"2026-10-07 19:52:45",7059352,35051,8,5.918,279.8,21.8,41.55,317.5,322.3,5.619,6.751,"NAN",21.85,"NAN",947.1176,261.8602
"2026-10-07 19:52:50",7059353,35051,8,5.418,284,21.8,41.35,321.9,322.1,5.619,6.751,"NAN",21.85,"NAN",969.2227,552.627
"2026-10-07 19:52:55",7059354,35051,8,5.084,279.7,21.85,41.6,323.6,316.1,5.591,6.751,"NAN",21.88,"NAN",974.3239,334.977
"2026-10-07 19:53:00",7059355,35051,8,4.751,272.4,21.85,42.3,322.9,309.5,5.571,6.751,"NAN",21.88,"NAN",986.2266,440.4012
"2026-10-07 19:53:05",7059356,35051,8,4.918,267.7,21.85,43.55,321.7,306,5.564,6.751,"NAN",21.88,"NAN",981.1254,454.0043
"2026-10-07 19:53:10",7059357,35051,8,4.751,278.6,21.8,44.45,322.1,316.5,5.543,6.751,"NAN",21.88,"NAN",979.425,297.5684
"2026-10-07 19:53:15",7059358,35051,8,4.584,289.7,21.85,45.15,325.7,324,5.515,6.751,"NAN",21.88,"NAN",970.9231,348.5801
"2026-10-07 19:53:20",7059359,35051,8,5.084,287.8,21.8,45.7,325.9,321.9,5.522,6.751,"NAN",21.88,"NAN",965.8219,348.5801
"2026-10-07 19:53:25",7059360,35051,8,5.251,283.7,21.8,46.3,325.2,318.5,5.564,6.751,"NAN",21.88,"NAN",993.0281,433.5996
"2026-10-07 19:53:30",7059361,35051,8,4.918,281.5,21.75,46.65,315.4,326.1,5.557,6.751,"NAN",21.88,"NAN",908.0086,275.4633
"2026-10-07 19:53:35",7059362,35051,8,4.584,285.4,21.7,46.7,330.1,315.3,5.536,6.751,"NAN",21.88,"NAN",996.429,387.6891
"2026-10-07 19:53:40",7059363,35051,8,4.584,276.7,21.7,46.75,314.1,322.6,5.473,6.751,"NAN",21.88,"NAN",921.6118,358.7824
"2026-10-07 19:53:45",7059364,35051,8,4.418,289,21.7,46.9,324.5,324.5,5.383,6.751,"NAN",21.88,"NAN",974.3239,300.9691
"2026-10-07 19:53:50",7059365,35051,8,4.251,275.6,21.7,47.2,324.5,311.1,5.279,6.585,"NAN",21.88,"NAN",987.927,255.0586
"2026-10-07 19:53:55",7059366,35051,8,4.251,284.6,21.7,47.45,323.5,321.1,5.223,6.585,"NAN",21.88,"NAN",948.818,411.4945
"2026-10-07 19:54:00",7059367,35051,8,4.418,289.1,21.7,47.85,331.3,317.8,5.168,6.585,"NAN",21.88,"NAN",989.6274,311.1715
"2026-10-07 19:54:05",7059368,35051,8,4.751,287,21.7,48.15,326.1,320.9,5.154,6.585,"NAN",21.88,"NAN",1003.231,498.2145
"2026-10-07 19:54:10",7059369,35051,8,4.751,278.9,21.65,48.8,320.1,318.8,5.105,6.585,"NAN",21.88,"NAN",945.4172,370.6852
"2026-10-07 19:54:15",7059370,35051,8,4.918,280.1,21.65,49.35,322.9,317.2,5.07,6.585,"NAN",21.88,"NAN",976.0242,437.0004
"2026-10-07 19:54:20",7059371,35051,8,5.084,282.2,21.65,49.55,321.7,320.5,5.05,6.585,"NAN",21.88,"NAN",989.6274,275.4633
"2026-10-07 19:54:25",7059372,35051,8,5.418,280.6,21.65,49.65,324.9,315.7,5.008,6.585,"NAN",21.88,"NAN",972.6235,392.7903
"2026-10-07 19:54:30",7059373,35051,8,5.251,273.6,21.55,49.35,320.1,313.5,4.952,5.918,"NAN",21.88,"NAN",982.8258,389.3895
"2026-10-07 19:54:35",7059374,35051,8,5.584,283.6,21.6,49.25,319.1,324.5,4.952,5.918,"NAN",21.88,"NAN",942.0164,343.4789
"2026-10-07 19:54:40",7059375,35051,8,5.918,286.5,21.6,49.2,323.5,323,4.952,5.918,"NAN",21.88,"NAN",976.0242,481.2106
"2026-10-07 19:54:45",7059376,35051,8,5.751,287.5,21.6,49.15,321.2,326.3,4.945,5.918,"NAN",21.88,"NAN",950.5184,375.7863
"2026-10-07 19:54:50",7059377,35051,8,5.584,274.5,21.6,48.95,315.9,318.6,4.952,5.918,"NAN",21.88,"NAN",955.6196,423.3973
"2026-10-07 19:54:55",7059378,35051,8,5.418,270.8,21.6,49.1,321.5,309.3,4.966,5.918,"NAN",21.88,"NAN",1027.036,401.2922
"2026-10-07 19:55:00",7059379,35051,8,5.251,277.3,21.55,49.45,320.8,316.5,4.987,5.918,"NAN",21.85,"NAN",948.818,353.6813
"2026-10-07 19:55:05",7059380,35051,8,5.418,278.9,21.55,49.7,324,314.9,5.008,5.918,"NAN",21.85,"NAN",969.2227,391.0899
"2026-10-07 19:55:10",7059381,35051,8,5.084,287.1,21.5,49.95,323.3,323.8,5.022,5.918,"NAN",21.85,"NAN",969.2227,372.3856
"2026-10-07 19:55:15",7059382,35051,8,6.251,291.6,21.5,50.3,323.8,327.8,5.091,6.251,"NAN",21.85,"NAN",952.2188,328.1754
"2026-10-07 19:55:20",7059383,35051,8,6.418,282.7,21.5,49.95,317,325.7,5.147,6.418,"NAN",21.85,"NAN",948.818,273.7629
"2026-10-07 19:55:25",7059384,35051,8,6.418,281,21.5,49.1,321.2,319.8,5.195,6.418,"NAN",21.85,"NAN",955.6196,409.7942
"2026-10-07 19:55:30",7059385,35051,8,5.918,285.5,21.55,48.3,319.8,325.7,5.237,6.418,"NAN",21.85,"NAN",948.818,333.2766
"2026-10-07 19:55:35",7059386,35051,8,5.918,285.5,21.5,47.7,324.5,321,5.293,6.418,"NAN",21.85,"NAN",986.2266,328.1754
"2026-10-07 19:55:40",7059387,35051,8,5.751,266.2,21.55,47.6,315.2,311,5.341,6.418,"NAN",21.85,"NAN",948.818,295.868
"2026-10-07 19:55:45",7059388,35051,8,6.418,291.8,21.55,47.75,323.3,328.5,5.425,6.418,"NAN",21.85,"NAN",955.6196,341.7785
"2026-10-07 19:55:50",7059389,35051,8,5.251,285.7,21.6,48,320.1,325.6,5.466,6.418,"NAN",21.83,"NAN",977.7247,323.0742
"2026-10-07 19:55:55",7059390,35051,8,4.918,286.6,21.55,48.5,323.5,323.1,5.494,6.418,"NAN",21.83,"NAN",999.8297,324.7746
"2026-10-07 19:56:00",7059391,35051,8,5.418,285.7,21.5,49.1,321.7,324,5.536,6.418,"NAN",21.82,"NAN",989.6274,221.0508
"2026-10-07 19:56:05",7059392,35051,8,5.084,283.4,21.5,49.95,320.1,323.3,5.55,6.418,"NAN",21.82,"NAN",959.0203,447.2028
"2026-10-07 19:56:10",7059393,35051,8,5.418,285.6,21.5,50.7,320,325.6,5.578,6.418,"NAN",21.82,"NAN",969.2227,316.2727
"2026-10-07 19:56:15",7059394,35051,8,5.584,278.5,21.45,51.25,317.3,321.2,5.605,6.418,"NAN",21.8,"NAN",972.6235,309.4711
"2026-10-07 19:56:20",7059395,35051,8,5.584,276.7,21.4,51.35,322.2,314.5,5.626,6.418,"NAN",21.79,"NAN",1006.631,312.8719
"2026-10-07 19:56:25",7059396,35051,8,6.751,279.7,21.4,51.15,317.5,322.2,5.682,6.751,"NAN",21.79,"NAN",952.2188,311.1715
"2026-10-07 19:56:30",7059397,35051,8,5.918,269.6,21.4,50.4,318.7,310.9,5.709,6.751,"NAN",21.79,"NAN",955.6196,317.9731
"2026-10-07 19:56:35",7059398,35051,8,5.918,270.6,21.4,49.3,319.3,311.3,5.723,6.751,"NAN",21.79,"NAN",904.6078,265.261
"2026-10-07 19:56:40",7059399,35051,8,6.751,263.2,21.4,48.85,317.3,305.9,5.758,6.751,"NAN",21.79,"NAN",953.9192,365.584
"2026-10-07 19:56:45",7059400,35051,8,6.418,276.6,21.4,48.45,316.8,319.8,5.786,6.751,"NAN",21.79,"NAN",901.2071,343.4789
"2026-10-07 19:56:50",7059401,35051,8,6.585,273.2,21.4,48.15,321.5,311.7,5.828,6.751,"NAN",21.79,"NAN",976.0242,377.4867
"2026-10-07 19:56:55",7059402,35051,8,5.918,271.7,21.45,47.4,317.5,314.2,5.848,6.751,"NAN",21.79,"NAN",901.2071,328.1754
"2026-10-07 19:57:00",7059403,35051,8,5.918,263.7,21.5,47.45,317,306.7,5.876,6.751,"NAN",21.79,"NAN",942.0164,312.8719
"2026-10-07 19:57:05",7059404,35051,8,6.418,265.2,21.5,47.6,315.4,309.8,5.918,6.751,"NAN",21.79,"NAN",935.2149,307.7707
"2026-10-07 19:57:10",7059405,35051,8,5.751,267.9,21.5,47.75,313.2,314.7,5.946,6.751,"NAN",21.79,"NAN",911.4094,365.584
"2026-10-07 19:57:15",7059406,35051,8,5.918,268.2,21.5,48.2,316.6,311.6,5.932,6.751,"NAN",21.79,"NAN",959.0203,309.4711
"2026-10-07 19:57:20",7059407,35051,8,5.918,267.4,21.5,48.55,312.3,315.1,5.911,6.751,"NAN",21.79,"NAN",880.8024,346.8797
"2026-10-07 19:57:25",7059408,35051,8,5.584,269.5,21.5,48.95,311.6,317.9,5.876,6.751,"NAN",21.79,"NAN",897.8063,321.3738
"2026-10-07 19:57:30",7059409,35051,8,5.418,266,21.5,49.2,313.2,312.8,5.855,6.751,"NAN",21.79,"NAN",904.6078,399.5918
"2026-10-07 19:57:35",7059410,35051,8,5.918,275.3,21.5,49.75,314.1,321.2,5.855,6.751,"NAN",21.79,"NAN",936.9153,459.1055
"2026-10-07 19:57:40",7059411,35051,8,5.751,270.4,21.45,50,313.7,316.7,5.855,6.751,"NAN",21.79,"NAN",925.0125,343.4789
"2026-10-07 19:57:45",7059412,35051,8,5.584,267.8,21.45,50.1,315.9,311.9,5.821,6.751,"NAN",21.79,"NAN",914.8102,273.7629
"2026-10-07 19:57:50",7059413,35051,8,6.251,259.9,21.45,50.05,308.8,311.1,5.862,6.751,"NAN",21.78,"NAN",935.2149,248.257
"2026-10-07 19:57:55",7059414,35051,8,6.751,276.8,21.45,49.65,315.2,321.6,5.939,6.751,"NAN",21.76,"NAN",916.5106,351.9809
"2026-10-07 19:58:00",7059415,35051,8,6.251,265,21.45,48.2,307.8,317.2,5.973,6.751,"NAN",21.78,"NAN",916.5106,316.2727
"2026-10-07 19:58:05",7059416,35051,8,6.085,270.4,21.45,47.25,313.7,316.7,6.015,6.751,"NAN",21.79,"NAN",921.6118,273.7629
"2026-10-07 19:58:10",7059417,35051,8,6.085,273.6,21.5,46.8,312.5,321.1,6.043,6.751,"NAN",21.79,"NAN",918.211,268.6617
"2026-10-07 19:58:15",7059418,35051,8,5.918,271.5,21.5,46.8,311.6,319.9,6.057,6.751,"NAN",21.79,"NAN",904.6078,295.868
"2026-10-07 19:58:20",7059419,35051,8,5.418,268,21.5,47.2,311.1,316.9,6.05,6.751,"NAN",21.79,"NAN",925.0125,277.1637
"2026-10-07 19:58:25",7059420,35051,8,5.084,262.3,21.5,47.6,317,305.3,5.98,6.751,"NAN",21.79,"NAN",959.0203,331.5762
"2026-10-07 19:58:30",7059421,35051,8,6.251,277.4,21.5,47.9,314.1,323.3,5.994,6.751,"NAN",21.79,"NAN",914.8102,278.8641
"2026-10-07 19:58:35",7059422,35051,8,5.418,258.4,21.5,47.75,310.6,307.8,5.973,6.751,"NAN",21.79,"NAN",918.211,346.8797
"2026-10-07 19:58:40",7059423,35051,8,5.418,261,21.5,47.9,314.1,306.9,5.918,6.751,"NAN",21.79,"NAN",936.9153,377.4867
"2026-10-07 19:58:45",7059424,35051,8,5.584,264.8,21.5,48.15,312.5,312.3,5.883,6.751,"NAN",21.79,"NAN",914.8102,299.2688
"2026-10-07 19:58:50",7059425,35051,8,5.251,282.2,21.5,48.2,316.1,326.1,5.828,6.751,"NAN",21.79,"NAN",959.0203,363.8836
"2026-10-07 19:58:55",7059426,35051,8,5.084,283.3,21.5,48.2,318.2,325.1,5.793,6.751,"NAN",21.79,"NAN",933.5145,266.9613
"2026-10-07 19:59:00",7059427,35051,8,4.584,270.4,21.5,48.8,312.5,317.9,5.737,6.751,"NAN",21.79,"NAN",986.2266,372.3856
"2026-10-07 19:59:05",7059428,35051,8,4.918,273,21.5,49.8,315.6,317.4,5.675,6.751,"NAN",21.76,"NAN",931.8141,311.1715
"2026-10-07 19:59:10",7059429,35051,8,4.751,278.9,21.45,50.75,316.1,322.8,5.633,6.751,"NAN",21.76,"NAN",942.0164,431.8992
"2026-10-07 19:59:15",7059430,35051,8,4.751,273.8,21.45,51.35,315.9,317.9,5.584,6.751,"NAN",21.76,"NAN",931.8141,396.191
"2026-10-07 19:59:20",7059431,35051,8,5.251,285.9,21.45,51.45,316.1,329.8,5.557,6.751,"NAN",21.76,"NAN",959.0203,282.2649
"2026-10-07 19:59:25",7059432,35051,8,6.251,284.1,21.4,51.3,315.8,328.3,5.584,6.751,"NAN",21.73,"NAN",969.2227,277.1637
"2026-10-07 19:59:30",7059433,35051,8,6.918,281.7,21.4,50.65,314.6,327.1,5.647,6.918,"NAN",21.73,"NAN",942.0164,304.3699
"2026-10-07 19:59:35",7059434,35051,8,6.751,271.6,21.4,49.8,307.4,324.2,5.682,6.918,"NAN",21.73,"NAN",892.7051,365.584
"2026-10-07 19:59:40",7059435,35051,8,6.251,295.5,21.4,48.9,318.9,336.6,5.703,6.918,"NAN",21.73,"NAN",984.5262,334.977
"2026-10-07 19:59:45",7059436,35051,8,5.918,290.8,21.45,48,318,332.8,5.716,6.918,"NAN",21.73,"NAN",933.5145,333.2766
"2026-10-07 19:59:50",7059437,35051,8,5.084,282.6,21.45,47.65,318.4,324.2,5.668,6.918,"NAN",21.75,"NAN",930.1137,323.0742
"2026-10-07 19:59:55",7059438,35051,8,5.584,283.9,21.45,48,317.5,326.4,5.619,6.918,"NAN",21.75,"NAN",914.8102,389.3895
"2026-10-07 20:00:00",7059439,35051,8,5.918,287.6,21.5,48.25,319.8,327.8,5.605,6.918,"NAN",21.73,"NAN",972.6235,294.1676
"2026-10-07 20:00:05",7059440,35051,8,5.918,277.9,21.5,47.55,311.1,326.8,5.598,6.918,"NAN",21.73,"NAN",897.8063,448.9031
"2026-10-07 20:00:10",7059441,35051,8,5.418,274.7,21.45,47.15,313.5,321.2,5.571,6.918,"NAN",21.76,"NAN",959.0203,278.8641
"2026-10-07 20:00:15",7059442,35051,8,5.084,279.5,21.5,46.75,321,318.5,5.536,6.918,"NAN",21.76,"NAN",965.8219,317.9731
"2026-10-07 20:00:20",7059443,35051,8,5.084,279.9,21.55,46.7,320.1,319.8,5.522,6.918,"NAN",21.76,"NAN",989.6274,309.4711
"2026-10-07 20:00:25",7059444,35051,8,4.918,281.4,21.55,47.2,321.9,319.5,5.515,6.918,"NAN",21.76,"NAN",940.316,413.1949
"2026-10-07 20:00:30",7059445,35051,8,4.251,279,21.55,47.75,313.4,325.6,5.432,6.918,"NAN",21.76,"NAN",904.6078,340.0781
"2026-10-07 20:00:35",7059446,35051,8,5.084,276.2,21.55,48.5,315.2,321,5.418,6.918,"NAN",21.76,"NAN",952.2188,413.1949
"2026-10-07 20:00:40",7059447,35051,8,5.084,275.7,21.55,49.25,315.4,320.3,5.404,6.918,"NAN",21.76,"NAN",909.709,392.7903
"2026-10-07 20:00:45",7059448,35051,8,4.918,286.8,21.5,49.8,324,322.8,5.376,6.918,"NAN",21.76,"NAN",928.4133,397.8914
"2026-10-07 20:00:50",7059449,35051,8,4.584,284.8,21.5,50,322.8,322,5.348,6.918,"NAN",21.75,"NAN",965.8219,268.6617
"2026-10-07 20:00:55",7059450,35051,8,4.418,280.5,21.5,50.3,322.2,318.3,5.321,6.918,"NAN",21.73,"NAN",959.0203,413.1949
"2026-10-07 20:01:00",7059451,35051,8,5.084,279,21.5,50.75,318.9,320.1,5.341,6.918,"NAN",21.73,"NAN",965.8219,397.8914
"2026-10-07 20:01:05",7059452,35051,8,4.584,281.4,21.45,51.45,322.8,318.6,5.327,6.918,"NAN",21.73,"NAN",928.4133,384.2883
"2026-10-07 20:01:10",7059453,35051,8,5.084,276.6,21.45,51.6,316.5,320.1,5.341,6.918,"NAN",21.73,"NAN",955.6196,311.1715
"2026-10-07 20:01:15",7059454,35051,8,4.418,286.1,21.4,51.7,323.8,322.3,5.327,6.918,"NAN",21.73,"NAN",965.8219,338.3777
"2026-10-07 20:01:20",7059455,35051,8,4.251,279,21.4,51.7,311.4,327.6,5.286,6.918,"NAN",21.72,"NAN",930.1137,423.3973
"2026-10-07 20:01:25",7059456,35051,8,5.418,290.6,21.4,51.95,322.2,328.4,5.251,6.918,"NAN",21.72,"NAN",942.0164,266.9613
"2026-10-07 20:01:30",7059457,35051,8,4.751,281.7,21.4,51.75,319.6,322.1,5.161,6.751,"NAN",21.71,"NAN",972.6235,292.4672
"2026-10-07 20:01:35",7059458,35051,8,5.084,287.5,21.4,51.4,323.5,324,5.091,6.251,"NAN",21.71,"NAN",940.316,294.1676
"2026-10-07 20:01:40",7059459,35051,8,4.584,281.6,21.4,51.15,321,320.6,5.022,5.918,"NAN",21.71,"NAN",925.0125,248.257
"2026-10-07 20:01:45",7059460,35051,8,5.251,280.7,21.4,51.15,320.3,320.4,4.994,5.918,"NAN",21.71,"NAN",945.4172,362.1832
"2026-10-07 20:01:50",7059461,35051,8,6.251,274.5,21.4,50.75,306.9,327.6,5.043,6.251,"NAN",21.71,"NAN",936.9153,277.1637
"2026-10-07 20:01:55",7059462,35051,8,5.084,275.3,21.4,50.15,312.5,322.8,5.022,6.251,"NAN",21.71,"NAN",892.7051,300.9691
"2026-10-07 20:02:00",7059463,35051,8,5.751,284.5,21.4,49.4,320.1,324.4,5.015,6.251,"NAN",21.71,"NAN",965.8219,397.8914
"2026-10-07 20:02:05",7059464,35051,8,5.251,285.1,21.4,48.9,316.5,328.6,4.987,6.251,"NAN",21.71,"NAN",911.4094,380.8875
"2026-10-07 20:02:10",7059465,35051,8,5.251,285.9,21.45,48.9,321.9,324,4.98,6.251,"NAN",21.71,"NAN",945.4172,324.7746
"2026-10-07 20:02:15",7059466,35051,8,4.751,277.1,21.45,49.25,315.4,321.7,4.966,6.251,"NAN",21.71,"NAN",948.818,360.4828
"2026-10-07 20:02:20",7059467,35051,8,5.751,286.9,21.45,49.55,322.9,324,4.994,6.251,"NAN",21.71,"NAN",911.4094,477.8098
"2026-10-07 20:02:25",7059468,35051,8,5.918,281.4,21.45,49.35,313.4,328,5.036,6.251,"NAN",21.71,"NAN",923.3121,290.7668
"2026-10-07 20:02:30",7059469,35051,8,5.251,279.8,21.5,48.5,313.7,326.1,5.077,6.251,"NAN",21.71,"NAN",882.5027,299.2688
"2026-10-07 20:02:35",7059470,35051,8,4.751,289.1,21.45,48.2,320.1,329,5.064,6.251,"NAN",21.73,"NAN",950.5184,232.9535
"2026-10-07 20:02:40",7059471,35051,8,5.084,296.6,21.5,48.2,324.3,332.3,5.064,6.251,"NAN",21.72,"NAN",931.8141,336.6774
"2026-10-07 20:02:45",7059472,35051,8,4.751,277.2,21.5,48.4,319.8,317.4,5.057,6.251,"NAN",21.72,"NAN",957.3199,377.4867
"2026-10-07 20:02:50",7059473,35051,8,5.084,284.1,21.5,49.2,318,326.1,5.077,6.251,"NAN",21.72,"NAN",904.6078,261.8602
"2026-10-07 20:02:55",7059474,35051,8,5.418,295,21.5,49.2,324.7,330.3,5.119,6.251,"NAN",21.72,"NAN",976.0242,277.1637
"2026-10-07 20:03:00",7059475,35051,8,5.918,288,21.5,49.05,320.3,327.7,5.154,6.251,"NAN",21.72,"NAN",959.0203,431.8992
"2026-10-07 20:03:05",7059476,35051,8,5.918,281.4,21.5,48.45,316.6,324.8,5.209,6.251,"NAN",21.72,"NAN",921.6118,272.0625
"2026-10-07 20:03:10",7059477,35051,8,5.584,283.3,21.5,47.5,322.2,321.1,5.23,6.251,"NAN",21.73,"NAN",943.7169,299.2688
"2026-10-07 20:03:15",7059478,35051,8,5.584,277.5,21.55,46.85,314.4,323.1,5.279,6.251,"NAN",21.73,"NAN",935.2149,336.6774
"2026-10-07 20:03:20",7059479,35051,8,6.085,281.5,21.55,46.55,321,320.5,5.355,6.251,"NAN",21.75,"NAN",931.8141,283.9652
"2026-10-07 20:03:25",7059480,35051,8,5.584,281.2,21.6,46.4,321.9,319.3,5.362,6.251,"NAN",21.76,"NAN",977.7247,253.3582
"2026-10-07 20:03:30",7059481,35051,8,6.085,288.7,21.6,46.55,320.8,327.9,5.418,6.251,"NAN",21.76,"NAN",930.1137,248.257
"2026-10-07 20:03:35",7059482,35051,8,5.918,276.3,21.6,46.5,313.4,322.9,5.452,6.251,"NAN",21.76,"NAN",891.0047,357.082
"2026-10-07 20:03:40",7059483,35051,8,4.918,292.6,21.65,46.6,324.7,327.9,5.466,6.251,"NAN",21.76,"NAN",938.6157,425.0977
"2026-10-07 20:03:45",7059484,35051,8,6.085,284.2,21.65,47,315.9,328.3,5.501,6.251,"NAN",21.76,"NAN",948.818,464.2067
"2026-10-07 20:03:50",7059485,35051,8,5.084,275.3,21.7,47.6,315.2,320.1,5.452,6.085,"NAN",21.76,"NAN",908.0086,255.0586
"2026-10-07 20:03:55",7059486,35051,8,5.084,277.4,21.6,48.4,313,324.4,5.452,6.085,"NAN",21.76,"NAN",953.9192,300.9691
"2026-10-07 20:04:00",7059487,35051,8,5.418,287.1,21.65,49.15,326.4,320.7,5.439,6.085,"NAN",21.76,"NAN",938.6157,232.9535
"2026-10-07 20:04:05",7059488,35051,8,4.751,293.1,21.6,49.65,323.1,330,5.418,6.085,"NAN",21.76,"NAN",925.0125,392.7903
"2026-10-07 20:04:10",7059489,35051,8,5.584,295.9,21.6,49.95,325.4,330.5,5.432,6.085,"NAN",21.76,"NAN",950.5184,255.0586
"2026-10-07 20:04:15",7059490,35051,8,6.418,275.4,21.6,50.15,314.6,320.8,5.501,6.418,"NAN",21.76,"NAN",925.0125,270.3621
"2026-10-07 20:04:20",7059491,35051,8,5.751,271.9,21.55,49.95,317.9,314,5.501,6.418,"NAN",21.76,"NAN",918.211,358.7824
"2026-10-07 20:04:25",7059492,35051,8,6.085,283.1,21.55,49.6,318,325.1,5.508,6.418,"NAN",21.76,"NAN",942.0164,396.191
"2026-10-07 20:04:30",7059493,35051,8,7.418,273.4,21.6,49.25,309,324.4,5.598,7.418,"NAN",21.76,"NAN",908.0086,294.1676
"2026-10-07 20:04:35",7059494,35051,8,5.918,293.1,21.6,48.4,320.1,333,5.647,7.418,"NAN",21.76,"NAN",940.316,290.7668
"2026-10-07 20:04:40",7059495,35051,8,6.918,297,21.6,48.15,318.2,338.8,5.723,7.418,"NAN",21.78,"NAN",901.2071,394.4906
"2026-10-07 20:04:45",7059496,35051,8,5.918,294.6,21.6,48.25,315.9,338.7,5.772,7.418,"NAN",21.79,"NAN",955.6196,397.8914
"2026-10-07 20:04:50",7059497,35051,8,6.418,292,21.6,48.4,318.7,333.3,5.828,7.418,"NAN",21.79,"NAN",935.2149,224.4516
"2026-10-07 20:04:55",7059498,35051,8,5.918,299.9,21.6,48.4,327.8,332.1,5.848,7.418,"NAN",21.79,"NAN",976.0242,266.9613
"2026-10-07 20:05:00",7059499,35051,8,5.918,285.1,21.6,48.75,316.3,328.8,5.848,7.418,"NAN",21.79,"NAN",919.9114,341.7785
"2026-10-07 20:05:05",7059500,35051,8,6.085,298,21.6,49.25,327.5,330.5,5.855,7.418,"NAN",21.79,"NAN",955.6196,309.4711
"2026-10-07 20:05:10",7059501,35051,8,6.085,292.2,21.65,49.75,322.1,330.1,5.876,7.418,"NAN",21.79,"NAN",925.0125,469.3078
"2026-10-07 20:05:15",7059502,35051,8,5.751,297.2,21.6,49.85,328.2,329,5.883,7.418,"NAN",21.78,"NAN",948.818,258.4594
"2026-10-07 20:05:20",7059503,35051,8,5.751,299.7,21.6,49.75,324.5,335.2,5.869,7.418,"NAN",21.76,"NAN",938.6157,309.4711
"2026-10-07 20:05:25",7059504,35051,8,6.085,286.4,21.6,49.8,320.3,326.1,5.89,7.418,"NAN",21.76,"NAN",959.0203,348.5801
"2026-10-07 20:05:30",7059505,35051,8,5.751,276.2,21.55,49.95,316.8,319.4,5.876,7.418,"NAN",21.76,"NAN",928.4133,341.7785
"2026-10-07 20:05:35",7059506,35051,8,4.918,292.6,21.6,50.2,323.6,329,5.835,7.418,"NAN",21.76,"NAN",928.4133,351.9809
"2026-10-07 20:05:40",7059507,35051,8,5.584,295.2,21.55,50.7,325.9,329.3,5.862,7.418,"NAN",21.76,"NAN",976.0242,389.3895
"2026-10-07 20:05:45",7059508,35051,8,5.418,286.2,21.55,50.85,322.9,323.3,5.835,7.418,"NAN",21.76,"NAN",914.8102,409.7942
"2026-10-07 20:05:50",7059509,35051,8,5.584,293.2,21.55,51,321.2,332,5.855,7.418,"NAN",21.76,"NAN",904.6078,345.1793
"2026-10-07 20:05:55",7059510,35051,8,5.918,287.4,21.55,51.25,321.9,325.5,5.89,7.418,"NAN",21.76,"NAN",959.0203,329.8758
"2026-10-07 20:06:00",7059511,35051,8,5.418,285.9,21.5,51.35,320.3,325.6,5.89,7.418,"NAN",21.76,"NAN",928.4133,350.2805
"2026-10-07 20:06:05",7059512,35051,8,5.918,289.5,21.5,51.3,322.4,327.1,5.939,7.418,"NAN",21.75,"NAN",918.211,542.4246
"2026-10-07 20:06:10",7059513,35051,8,5.418,296.6,21.5,50.95,324.2,332.4,5.932,7.418,"NAN",21.75,"NAN",955.6196,324.7746
"2026-10-07 20:06:15",7059514,35051,8,5.751,277.4,21.5,50.8,319.6,317.8,5.904,7.418,"NAN",21.76,"NAN",914.8102,368.9848
"2026-10-07 20:06:20",7059515,35051,8,5.918,283.1,21.5,50.55,314.1,329,5.911,7.418,"NAN",21.73,"NAN",908.0086,346.8797
"2026-10-07 20:06:25",7059516,35051,8,5.084,295.7,21.5,50.4,324.7,331,5.869,7.418,"NAN",21.73,"NAN",947.1176,287.366
"2026-10-07 20:06:30",7059517,35051,8,6.085,285.7,21.5,50.2,321.9,323.8,5.814,6.918,"NAN",21.73,"NAN",935.2149,319.6735
"2026-10-07 20:06:35",7059518,35051,8,5.084,286.1,21.5,49.8,324,322.1,5.779,6.918,"NAN",21.73,"NAN",923.3121,346.8797
"2026-10-07 20:06:40",7059519,35051,8,5.418,294,21.5,49.45,322.6,331.4,5.716,6.418,"NAN",21.75,"NAN",938.6157,312.8719
"2026-10-07 20:06:45",7059520,35051,8,5.418,287.3,21.5,49.15,318.7,328.6,5.696,6.418,"NAN",21.76,"NAN",904.6078,326.475
"2026-10-07 20:06:50",7059521,35051,8,5.418,303.6,21.5,48.9,331,332.6,5.654,6.085,"NAN",21.76,"NAN",945.4172,351.9809
"2026-10-07 20:06:55",7059522,35051,8,5.751,290.8,21.55,48.95,321.5,329.3,5.647,6.085,"NAN",21.76,"NAN",952.2188,425.0977
"2026-10-07 20:07:00",7059523,35051,8,6.418,296.1,21.5,48.8,327.8,328.3,5.668,6.418,"NAN",21.75,"NAN",955.6196,266.9613
"2026-10-07 20:07:05",7059524,35051,8,6.418,281.8,21.5,48.3,317.7,324.1,5.682,6.418,"NAN",21.76,"NAN",928.4133,272.0625
"2026-10-07 20:07:10",7059525,35051,8,6.251,278,21.55,47.6,315.4,322.6,5.689,6.418,"NAN",21.76,"NAN",891.0047,317.9731
"2026-10-07 20:07:15",7059526,35051,8,5.418,290.8,21.6,47,324.5,326.3,5.675,6.418,"NAN",21.76,"NAN",931.8141,214.2492
"2026-10-07 20:07:20",7059527,35051,8,5.251,293.8,21.6,46.95,326.8,327,5.654,6.418,"NAN",21.76,"NAN",945.4172,256.759
"2026-10-07 20:07:25",7059528,35051,8,5.584,290.3,21.55,47.25,324.2,326.1,5.633,6.418,"NAN",21.76,"NAN",918.211,290.7668
"2026-10-07 20:07:30",7059529,35051,8,5.751,293.6,21.6,47.3,322.1,331.5,5.633,6.418,"NAN",21.76,"NAN",911.4094,297.5684
"2026-10-07 20:07:35",7059530,35051,8,5.084,290.5,21.6,47.25,329.4,321.1,5.64,6.418,"NAN",21.76,"NAN",959.0203,382.5879
"2026-10-07 20:07:40",7059531,35051,8,4.918,295,21.65,47.3,327.3,327.7,5.612,6.418,"NAN",21.76,"NAN",931.8141,394.4906
"2026-10-07 20:07:45",7059532,35051,8,4.584,298.1,21.6,47.35,329.6,328.5,5.578,6.418,"NAN",21.76,"NAN",959.0203,389.3895
"2026-10-07 20:07:50",7059533,35051,8,5.751,285,21.6,47.8,321.9,323.1,5.584,6.418,"NAN",21.76,"NAN",935.2149,345.1793
"2026-10-07 20:07:55",7059534,35051,8,6.585,270.2,21.6,48.05,315.8,314.4,5.612,6.585,"NAN",21.76,"NAN",891.0047,319.6735
"2026-10-07 20:08:00",7059535,35051,8,5.751,279.1,21.65,47.85,323.3,315.8,5.626,6.585,"NAN",21.76,"NAN",918.211,340.0781
"2026-10-07 20:08:05",7059536,35051,8,5.751,276.8,21.6,47.35,324,312.8,5.619,6.585,"NAN",21.78,"NAN",938.6157,285.6656
"2026-10-07 20:08:10",7059537,35051,8,6.085,279.6,21.6,47,321.7,317.9,5.647,6.585,"NAN",21.78,"NAN",863.7985,380.8875
"2026-10-07 20:08:15",7059538,35051,8,7.085,284.4,21.6,46.65,312.1,332.3,5.703,7.085,"NAN",21.79,"NAN",901.2071,358.7824
"2026-10-07 20:08:20",7059539,35051,8,7.251,283.8,21.6,46.6,319.6,324.2,5.758,7.251,"NAN",21.79,"NAN",931.8141,380.8875
"2026-10-07 20:08:25",7059540,35051,8,8.08,269.7,21.6,46.25,308.5,321.2,5.883,8.08,"NAN",21.79,"NAN",824.6895,282.2649
"2026-10-07 20:08:30",7059541,35051,8,7.752,278.5,21.65,46.05,316.8,321.7,5.953,8.08,"NAN",21.79,"NAN",911.4094,260.1598
"2026-10-07 20:08:35",7059542,35051,8,7.585,273.6,21.65,45.4,310.6,323,6.057,8.08,"NAN",21.82,"NAN",853.5961,266.9613
"2026-10-07 20:08:40",7059543,35051,8,7.251,278.5,21.65,44.9,318,320.5,6.133,8.08,"NAN",21.82,"NAN",928.4133,353.6813
"2026-10-07 20:08:45",7059544,35051,8,7.251,274.4,21.65,44.05,312.1,322.3,6.21,8.08,"NAN",21.82,"NAN",870.6,316.2727
"2026-10-07 20:08:50",7059545,35051,8,7.085,283,21.65,43.5,318.7,324.3,6.279,8.08,"NAN",21.85,"NAN",938.6157,397.8914
"2026-10-07 20:08:55",7059546,35051,8,7.085,269.7,21.7,43.15,311.6,318.1,6.335,8.08,"NAN",21.85,"NAN",867.1993,309.4711
"2026-10-07 20:09:00",7059547,35051,8,7.418,288.8,21.75,43.3,319.8,329,6.376,8.08,"NAN",21.85,"NAN",942.0164,306.0703
"2026-10-07 20:09:05",7059548,35051,8,8.59,270.5,21.75,43.7,307.9,322.6,6.467,8.59,"NAN",21.86,"NAN",867.1993,362.1832
"2026-10-07 20:09:10",7059549,35051,8,7.918,280.5,21.75,43.65,317.5,323,6.536,8.59,"NAN",21.88,"NAN",897.8063,319.6735
"2026-10-07 20:09:15",7059550,35051,8,7.585,275.7,21.75,43.15,311.6,324.1,6.626,8.59,"NAN",21.88,"NAN",856.9969,221.0508
"2026-10-07 20:09:20",7059551,35051,8,6.585,272.2,21.8,43.05,318,314.2,6.682,8.59,"NAN",21.88,"NAN",911.4094,238.0547
"2026-10-07 20:09:25",7059552,35051,8,6.918,273.9,21.8,43.7,320.8,313.1,6.737,8.59,"NAN",21.88,"NAN",874.0008,338.3777
"2026-10-07 20:09:30",7059553,35051,8,7.251,277.1,21.75,44.45,318.6,318.5,6.8,8.59,"NAN",21.88,"NAN",870.6,251.6578
"2026-10-07 20:09:35",7059554,35051,8,7.251,277,21.8,44.9,314.6,322.4,6.89,8.59,"NAN",21.88,"NAN",879.102,289.0664
"2026-10-07 20:09:40",7059555,35051,8,7.418,277,21.75,45,315.4,321.6,6.994,8.59,"NAN",21.9,"NAN",858.6973,263.5605
"2026-10-07 20:09:45",7059556,35051,8,8.25,286.7,21.75,44.85,317.7,329,7.147,8.59,"NAN",21.9,"NAN",930.1137,295.868
"2026-10-07 20:09:50",7059557,35051,8,7.418,274.3,21.75,44.2,318.6,315.7,7.217,8.59,"NAN",21.9,"NAN",904.6078,367.2844
"2026-10-07 20:09:55",7059558,35051,8,6.585,287.2,21.7,43.9,322.8,324.4,7.217,8.59,"NAN",21.9,"NAN",918.211,266.9613
"2026-10-07 20:10:00",7059559,35051,8,6.251,260,21.75,44.2,310.4,309.6,7.238,8.59,"NAN",21.9,"NAN",860.3977,362.1832
"2026-10-07 20:10:05",7059560,35051,8,7.251,265.7,21.8,44.95,307.2,318.5,7.3,8.59,"NAN",21.9,"NAN",851.8958,290.7668
"2026-10-07 20:10:10",7059561,35051,8,7.752,269.1,21.7,45.8,311.3,317.8,7.37,8.59,"NAN",21.9,"NAN",860.3977,239.7551
"2026-10-07 20:10:15",7059562,35051,8,7.085,283.4,21.7,46,317,326.4,7.37,8.59,"NAN",21.9,"NAN",899.5067,314.5723
"2026-10-07 20:10:20",7059563,35051,8,8.25,270.1,21.7,46,312,318.1,7.411,8.59,"NAN",21.9,"NAN",856.9969,268.6617
"2026-10-07 20:10:25",7059564,35051,8,7.918,274.9,21.7,45.4,312.1,322.8,7.404,8.59,"NAN",21.9,"NAN",904.6078,285.6656
"2026-10-07 20:10:30",7059565,35051,8,7.752,272,21.7,44.45,311.3,320.7,7.404,8.59,"NAN",21.9,"NAN",860.3977,243.1559
"2026-10-07 20:10:35",7059566,35051,8,8.08,279.8,21.7,44,313.7,326.1,7.425,8.59,"NAN",21.9,"NAN",882.5027,229.5527
"2026-10-07 20:10:40",7059567,35051,8,7.585,275.8,21.7,43.55,313.4,322.4,7.439,8.59,"NAN",21.9,"NAN",884.2032,323.0742
"2026-10-07 20:10:45",7059568,35051,8,6.585,286.4,21.7,43.2,323.6,322.8,7.411,8.59,"NAN",21.9,"NAN",921.6118,234.6539
"2026-10-07 20:10:50",7059569,35051,8,7.085,271.6,21.7,43.4,311.8,319.8,7.411,8.59,"NAN",21.93,"NAN",822.9891,358.7824
"2026-10-07 20:10:55",7059570,35051,8,6.918,281.1,21.7,43.7,318.7,322.4,7.404,8.59,"NAN",21.93,"NAN",853.5961,368.9848
"2026-10-07 20:11:00",7059571,35051,8,6.585,271.9,21.7,44.05,315.4,316.5,7.37,8.59,"NAN",21.93,"NAN",875.7012,270.3621
"2026-10-07 20:11:05",7059572,35051,8,7.918,277.5,21.7,44.2,317.7,319.8,7.342,8.25,"NAN",21.93,"NAN",828.0903,311.1715
"2026-10-07 20:11:10",7059573,35051,8,6.918,267.9,21.7,43.9,314.2,313.7,7.3,8.25,"NAN",21.93,"NAN",836.5922,256.759
"2026-10-07 20:11:15",7059574,35051,8,7.418,270.7,21.75,43.65,311.6,319.1,7.293,8.25,"NAN",21.93,"NAN",829.7906,294.1676
"2026-10-07 20:11:20",7059575,35051,8,6.585,263.8,21.75,43.45,308.1,315.7,7.293,8.25,"NAN",21.93,"NAN",853.5961,282.2649
"2026-10-07 20:11:25",7059576,35051,8,5.918,270.3,21.75,43.4,314.2,316.1,7.251,8.25,"NAN",21.93,"NAN",845.0942,319.6735
"2026-10-07 20:11:30",7059577,35051,8,6.085,274.4,21.75,43.15,317.7,316.7,7.203,8.25,"NAN",21.93,"NAN",891.0047,229.5527
"2026-10-07 20:11:35",7059578,35051,8,5.418,283.3,21.75,42.55,319.1,324.2,7.126,8.25,"NAN",21.93,"NAN",872.3004,297.5684
"2026-10-07 20:11:40",7059579,35051,8,4.918,278.9,21.8,42.7,309,329.9,7.022,8.25,"NAN",21.93,"NAN",841.6934,270.3621
"2026-10-07 20:11:45",7059580,35051,8,6.085,279.8,21.8,43.2,312.7,327.1,6.932,8.25,"NAN",21.93,"NAN",904.6078,219.3504
"2026-10-07 20:11:50",7059581,35051,8,5.751,278.9,21.8,43.5,317,321.9,6.862,8.25,"NAN",21.93,"NAN",858.6973,289.0664
"2026-10-07 20:11:55",7059582,35051,8,5.918,280.7,21.8,43.6,312.7,328,6.835,8.25,"NAN",21.93,"NAN",880.8024,246.5567
"2026-10-07 20:12:00",7059583,35051,8,5.418,292.4,21.8,43.7,320,332.4,6.8,8.25,"NAN",21.93,"NAN",880.8024,287.366
"2026-10-07 20:12:05",7059584,35051,8,5.251,278.5,21.8,44.15,320,318.5,6.717,8.25,"NAN",21.93,"NAN",916.5106,309.4711
"2026-10-07 20:12:10",7059585,35051,8,5.418,279.1,21.8,44.8,313,326.1,6.619,8.25,"NAN",21.93,"NAN",812.7867,263.5605
"2026-10-07 20:12:15",7059586,35051,8,6.085,281.7,21.75,45.7,314.6,327.1,6.578,8.25,"NAN",21.93,"NAN",884.2032,307.7707
"2026-10-07 20:12:20",7059587,35051,8,6.418,287.1,21.7,45.55,316.6,330.5,6.501,8.08,"NAN",21.93,"NAN",822.9891,309.4711
"2026-10-07 20:12:25",7059588,35051,8,5.918,287.6,21.7,45.05,318.6,329,6.418,8.08,"NAN",21.93,"NAN",884.2032,336.6774
"2026-10-07 20:12:30",7059589,35051,8,5.751,286.1,21.7,44.7,323.1,323,6.335,8.08,"NAN",21.93,"NAN",914.8102,289.0664
"2026-10-07 20:12:35",7059590,35051,8,6.251,283.5,21.7,44.5,315.8,327.7,6.258,7.918,"NAN",21.93,"NAN",887.6039,226.152
"2026-10-07 20:12:40",7059591,35051,8,6.085,278.2,21.75,44.25,313.5,324.7,6.196,7.918,"NAN",21.93,"NAN",874.0008,210.8484
"2026-10-07 20:12:45",7059592,35051,8,5.584,283,21.7,44.15,315.9,327.1,6.154,7.918,"NAN",21.93,"NAN",899.5067,243.1559
"2026-10-07 20:12:50",7059593,35051,8,5.751,276.8,21.7,44.15,318,318.8,6.098,7.918,"NAN",21.93,"NAN",867.1993,416.5957
"2026-10-07 20:12:55",7059594,35051,8,6.418,269.7,21.7,44.25,313.9,315.8,6.078,7.918,"NAN",21.93,"NAN",836.5922,328.1754
"2026-10-07 20:13:00",7059595,35051,8,5.584,271.4,21.7,44,317,314.4,6.036,7.918,"NAN",21.93,"NAN",884.2032,278.8641
"2026-10-07 20:13:05",7059596,35051,8,5.584,279.2,21.7,43.95,323.5,315.7,5.939,7.418,"NAN",21.93,"NAN",863.7985,289.0664
"2026-10-07 20:13:10",7059597,35051,8,5.251,288.6,21.7,44.35,321,327.6,5.869,7.418,"NAN",21.93,"NAN",916.5106,307.7707
"2026-10-07 20:13:15",7059598,35051,8,6.751,272.1,21.7,45.35,305.3,326.8,5.841,6.751,"NAN",21.93,"NAN",828.0903,294.1676
"2026-10-07 20:13:20",7059599,35051,8,7.918,274.4,21.7,45.95,313.9,320.5,5.897,7.918,"NAN",21.93,"NAN",879.102,321.3738
"2026-10-07 20:13:25",7059600,35051,8,7.585,277.7,21.7,45.3,311.3,326.4,5.966,7.918,"NAN",21.93,"NAN",874.0008,287.366
"2026-10-07 20:13:30",7059601,35051,8,6.918,273.5,21.7,44.25,308.5,325,6.001,7.918,"NAN",21.93,"NAN",856.9969,360.4828
"2026-10-07 20:13:35",7059602,35051,8,7.752,279.5,21.8,43.35,311.1,328.4,6.098,7.918,"NAN",21.93,"NAN",879.102,287.366
"2026-10-07 20:13:40",7059603,35051,8,7.251,289.2,21.8,41.7,315.6,333.6,6.196,7.918,"NAN",21.96,"NAN",901.2071,341.7785
"2026-10-07 20:13:45",7059604,35051,8,6.751,286.8,21.85,40.85,315.4,331.4,6.223,7.918,"NAN",21.96,"NAN",874.0008,302.6696
"2026-10-07 20:13:50",7059605,35051,8,6.585,290.2,21.85,40.45,316.1,334.1,6.258,7.918,"NAN",21.99,"NAN",833.1915,295.868
"2026-10-07 20:13:55",7059606,35051,8,6.251,283.1,21.9,40.6,319.8,323.3,6.272,7.918,"NAN",21.99,"NAN",908.0086,402.9926
"2026-10-07 20:14:00",7059607,35051,8,5.918,285.4,21.9,41.2,320,325.4,6.293,7.918,"NAN",21.99,"NAN",880.8024,324.7746
"2026-10-07 20:14:05",7059608,35051,8,5.751,287.1,21.9,41.6,317.7,329.4,6.314,7.918,"NAN",21.99,"NAN",829.7906,360.4828
"2026-10-07 20:14:10",7059609,35051,8,6.918,277,21.9,42,313,324,6.376,7.918,"NAN",21.99,"NAN",874.0008,282.2649
"2026-10-07 20:14:15",7059610,35051,8,6.918,263,21.9,42.1,311.6,311.4,6.411,7.918,"NAN",21.99,"NAN",856.9969,312.8719
"2026-10-07 20:14:20",7059611,35051,8,6.085,278.5,21.9,42.05,320,318.5,6.397,7.918,"NAN",22,"NAN",894.4055,319.6735
"2026-10-07 20:14:25",7059612,35051,8,7.085,272.1,21.9,42.25,314.8,317.3,6.446,7.918,"NAN",22.02,"NAN",853.5961,253.3582
"2026-10-07 20:14:30",7059613,35051,8,6.251,273.5,21.9,42.7,315.6,317.9,6.467,7.918,"NAN",22.02,"NAN",860.3977,231.2531
"2026-10-07 20:14:35",7059614,35051,8,6.418,259.6,21.9,43.15,317.5,302.1,6.474,7.918,"NAN",22.02,"NAN",839.993,302.6696
"2026-10-07 20:14:40",7059615,35051,8,8.42,262.7,21.9,43.75,312,310.7,6.571,8.42,"NAN",22.02,"NAN",792.3821,244.8563
"2026-10-07 20:14:45",7059616,35051,8,9.75,249.7,21.85,43.8,297.3,312.4,6.744,9.75,"NAN",22.02,"NAN",748.1719,224.4516
"2026-10-07 20:14:50",7059617,35051,8,8.42,253.7,21.85,43.05,300.9,312.8,6.856,9.75,"NAN",22.02,"NAN",787.2809,258.4594
"2026-10-07 20:14:55",7059618,35051,8,8.25,267.7,21.9,41.8,306.5,321.2,6.932,9.75,"NAN",22.02,"NAN",834.8918,295.868
"2026-10-07 20:15:00",7059619,35051,8,8.42,268.7,21.95,40.7,307.1,321.6,7.05,9.75,"NAN",22.04,"NAN",843.3938,294.1676
"2026-10-07 20:15:05",7059620,35051,8,8.42,267.9,21.95,40.65,304.6,323.3,7.168,9.75,"NAN",22.04,"NAN",826.3899,341.7785
"2026-10-07 20:15:10",7059621,35051,8,7.752,281.1,21.95,40.9,316.8,324.3,7.272,9.75,"NAN",22.04,"NAN",870.6,277.1637
"2026-10-07 20:15:15",7059622,35051,8,8.08,276.7,22,41.6,309.5,327.2,7.328,9.75,"NAN",22.04,"NAN",851.8958,311.1715
"2026-10-07 20:15:20",7059623,35051,8,7.418,267,22,42.4,307.6,319.4,7.307,9.75,"NAN",22.04,"NAN",821.2887,241.4555
"2026-10-07 20:15:25",7059624,35051,8,7.418,272.5,21.9,42.8,312.7,319.8,7.3,9.75,"NAN",22.04,"NAN",894.4055,307.7707
"2026-10-07 20:15:30",7059625,35051,8,6.418,275.4,21.9,43,310,325.4,7.279,9.75,"NAN",22.04,"NAN",805.9852,302.6696
"2026-10-07 20:15:35",7059626,35051,8,6.585,279.8,21.9,43.4,316.5,323.3,7.231,9.75,"NAN",22.04,"NAN",887.6039,299.2688
"2026-10-07 20:15:40",7059627,35051,8,6.418,286,21.9,44.1,314.1,331.9,7.196,9.75,"NAN",22.04,"NAN",863.7985,307.7707
"2026-10-07 20:15:45",7059628,35051,8,6.585,278.9,21.85,45.05,313.2,325.7,7.189,9.75,"NAN",22.04,"NAN",863.7985,329.8758
"2026-10-07 20:15:50",7059629,35051,8,6.251,288.1,21.8,45.4,320.5,327.6,7.175,9.75,"NAN",22.02,"NAN",896.1059,321.3738
"2026-10-07 20:15:55",7059630,35051,8,6.251,281.8,21.8,45.7,313.7,328.1,7.175,9.75,"NAN",22.02,"NAN",856.9969,287.366
"2026-10-07 20:16:00",7059631,35051,8,6.251,283.7,21.85,46.2,309.7,334,7.189,9.75,"NAN",22.02,"NAN",829.7906,232.9535
"2026-10-07 20:16:05",7059632,35051,8,5.751,286,21.8,46.85,313.4,332.6,7.189,9.75,"NAN",21.99,"NAN",874.0008,300.9691
"2026-10-07 20:16:10",7059633,35051,8,6.418,287,21.75,47.35,317,330,7.168,9.75,"NAN",21.99,"NAN",867.1993,260.1598
"2026-10-07 20:16:15",7059634,35051,8,6.918,286.7,21.7,47.4,316.3,330.4,7.168,9.75,"NAN",21.97,"NAN",863.7985,306.0703
"2026-10-07 20:16:20",7059635,35051,8,7.251,276.9,21.75,47.45,315.4,321.5,7.217,9.75,"NAN",21.96,"NAN",860.3977,268.6617
"2026-10-07 20:16:25",7059636,35051,8,7.918,276.9,21.7,47.4,307.9,329,7.251,9.75,"NAN",21.96,"NAN",819.5883,253.3582
"2026-10-07 20:16:30",7059637,35051,8,7.418,281.3,21.7,46.85,320.8,320.5,7.3,9.75,"NAN",21.96,"NAN",867.1993,277.1637
"2026-10-07 20:16:35",7059638,35051,8,7.752,274,21.7,45.45,315.4,318.6,7.356,9.75,"NAN",21.95,"NAN",911.4094,261.8602
"2026-10-07 20:16:40",7059639,35051,8,7.418,277.5,21.7,43.9,307.2,330.3,7.314,9.75,"NAN",21.96,"NAN",836.5922,316.2727
"2026-10-07 20:16:45",7059640,35051,8,7.418,282.9,21.8,42.15,317.3,325.6,7.217,8.42,"NAN",21.96,"NAN",863.7985,227.8524
"2026-10-07 20:16:50",7059641,35051,8,7.251,280.6,21.8,41.3,315.2,325.4,7.168,8.42,"NAN",21.99,"NAN",833.1915,316.2727
"2026-10-07 20:16:55",7059642,35051,8,7.251,283.5,21.85,40.7,312.5,331,7.126,8.42,"NAN",21.99,"NAN",850.1954,285.6656
"2026-10-07 20:17:00",7059643,35051,8,7.085,282.2,21.85,40.6,317,325.2,7.071,8.42,"NAN",22,"NAN",850.1954,333.2766
"2026-10-07 20:17:05",7059644,35051,8,7.585,275.9,21.9,40.75,316.5,319.4,7.036,8.08,"NAN",22.02,"NAN",874.0008,319.6735
"2026-10-07 20:17:10",7059645,35051,8,7.752,280,21.9,41.2,319.8,320.2,7.036,8.08,"NAN",22.02,"NAN",863.7985,270.3621
"2026-10-07 20:17:15",7059646,35051,8,6.585,279.2,21.9,41.4,314.2,325,6.974,7.918,"NAN",22.02,"NAN",884.2032,289.0664
"2026-10-07 20:17:20",7059647,35051,8,6.918,294.2,21.9,41.8,324.7,329.5,6.953,7.918,"NAN",22.02,"NAN",889.3043,277.1637
"2026-10-07 20:17:25",7059648,35051,8,7.251,280.7,21.9,42.5,320.5,320.2,6.946,7.918,"NAN",22.02,"NAN",874.0008,294.1676
"2026-10-07 20:17:30",7059649,35051,8,8.92,269.4,21.9,43,303,326.4,7.05,8.92,"NAN",22.02,"NAN",841.6934,317.9731
"2026-10-07 20:17:35",7059650,35051,8,8.75,269,21.9,42.9,305.7,323.3,7.14,8.92,"NAN",22.02,"NAN",860.3977,295.868
"2026-10-07 20:17:40",7059651,35051,8,7.585,290.5,21.9,42.7,322.1,328.4,7.189,8.92,"NAN",22.02,"NAN",882.5027,297.5684
"2026-10-07 20:17:45",7059652,35051,8,7.251,286.4,21.9,42.9,320.1,326.3,7.217,8.92,"NAN",22.02,"NAN",894.4055,331.5762
"2026-10-07 20:17:50",7059653,35051,8,7.085,292.7,21.9,43.55,322.2,330.5,7.251,8.92,"NAN",22.02,"NAN",902.9075,311.1715
"2026-10-07 20:17:55",7059654,35051,8,7.085,287.2,21.9,44.3,318.4,328.8,7.286,8.92,"NAN",22.02,"NAN",867.1993,272.0625
"2026-10-07 20:18:00",7059655,35051,8,6.751,293.5,21.85,45,317.9,335.6,7.307,8.92,"NAN",21.99,"NAN",853.5961,362.1832
"2026-10-07 20:18:05",7059656,35051,8,5.584,298,21.85,45.55,326.8,331.2,7.3,8.92,"NAN",21.99,"NAN",897.8063,231.2531
"2026-10-07 20:18:10",7059657,35051,8,6.585,290.1,21.8,46.3,317.3,332.8,7.307,8.92,"NAN",21.97,"NAN",829.7906,302.6696
"2026-10-07 20:18:15",7059658,35051,8,5.751,276.3,21.7,46.85,319.6,316.7,7.258,8.92,"NAN",21.96,"NAN",870.6,290.7668
"2026-10-07 20:18:20",7059659,35051,8,6.085,283.6,21.7,47.8,319.3,324.3,7.21,8.92,"NAN",21.95,"NAN",858.6973,324.7746
"2026-10-07 20:18:25",7059660,35051,8,6.751,268.2,21.7,48.55,310.2,318,7.161,8.92,"NAN",21.93,"NAN",851.8958,226.152
"2026-10-07 20:18:30",7059661,35051,8,5.584,279.1,21.65,49.2,316.8,322.3,7.085,8.92,"NAN",21.93,"NAN",814.4871,316.2727
"2026-10-07 20:18:35",7059662,35051,8,5.751,284.8,21.6,49.6,327,317.8,7.001,8.92,"NAN",21.9,"NAN",885.9036,372.3856
"2026-10-07 20:18:40",7059663,35051,8,6.251,281.6,21.6,49.95,321.9,319.7,6.953,8.92,"NAN",21.9,"NAN",870.6,265.261
"2026-10-07 20:18:45",7059664,35051,8,6.085,287.6,21.55,50.1,324,323.6,6.897,8.92,"NAN",21.89,"NAN",863.7985,287.366
"2026-10-07 20:18:50",7059665,35051,8,7.085,271.3,21.5,50,310.9,320.4,6.89,8.92,"NAN",21.88,"NAN",787.2809,232.9535
"2026-10-07 20:18:55",7059666,35051,8,7.418,262,21.5,49.65,312.3,309.7,6.897,8.92,"NAN",21.88,"NAN",829.7906,246.5567
"2026-10-07 20:19:00",7059667,35051,8,6.751,269.4,21.5,49,319.4,310,6.883,8.92,"NAN",21.88,"NAN",839.993,239.7551
"2026-10-07 20:19:05",7059668,35051,8,8.08,260.3,21.5,48.05,303.9,316.4,6.904,8.92,"NAN",21.88,"NAN",792.3821,261.8602
"2026-10-07 20:19:10",7059669,35051,8,6.251,283.8,21.55,46.95,321.9,321.9,6.842,8.92,"NAN",21.88,"NAN",833.1915,377.4867
"2026-10-07 20:19:15",7059670,35051,8,7.418,283.7,21.6,46.9,319.3,324.4,6.876,8.92,"NAN",21.88,"NAN",855.2965,295.868
"2026-10-07 20:19:20",7059671,35051,8,8.25,268,21.6,46.95,307.1,320.9,6.932,8.92,"NAN",21.88,"NAN",826.3899,295.868
"2026-10-07 20:19:25",7059672,35051,8,7.752,267.8,21.6,46.55,312.7,315.1,6.953,8.92,"NAN",21.88,"NAN",802.5844,244.8563
"2026-10-07 20:19:30",7059673,35051,8,7.251,272.7,21.6,45.9,312.3,320.4,6.883,8.75,"NAN",21.88,"NAN",836.5922,234.6539
"2026-10-07 20:19:35",7059674,35051,8,7.585,288.8,21.65,45.2,318.2,330.6,6.835,8.25,"NAN",21.88,"NAN",860.3977,265.261
"2026-10-07 20:19:40",7059675,35051,8,7.085,280.2,21.65,44.6,308.8,331.4,6.814,8.25,"NAN",21.88,"NAN",839.993,321.3738
"2026-10-07 20:19:45",7059676,35051,8,5.918,290.3,21.65,43.5,323.3,327,6.758,8.25,"NAN",21.88,"NAN",855.2965,260.1598
"2026-10-07 20:19:50",7059677,35051,8,6.418,273.7,21.7,42.9,315.6,318.1,6.731,8.25,"NAN",21.88,"NAN",836.5922,263.5605
"2026-10-07 20:19:55",7059678,35051,8,5.584,283.2,21.7,42.95,327,316.2,6.668,8.25,"NAN",21.88,"NAN",860.3977,222.7512
"2026-10-07 20:20:00",7059679,35051,8,5.918,284.1,21.7,43.5,313.2,330.9,6.633,8.25,"NAN",21.88,"NAN",761.775,341.7785
"2026-10-07 20:20:05",7059680,35051,8,6.418,276.3,21.7,44.2,315.1,321.2,6.668,8.25,"NAN",21.88,"NAN",812.7867,268.6617
"2026-10-07 20:20:10",7059681,35051,8,7.251,271.6,21.75,44.5,313.7,317.9,6.696,8.25,"NAN",21.88,"NAN",799.1837,266.9613
"2026-10-07 20:20:15",7059682,35051,8,7.418,267,21.7,44.15,310.4,316.6,6.765,8.25,"NAN",21.88,"NAN",778.7789,249.9574
"2026-10-07 20:20:20",7059683,35051,8,6.251,276,21.7,43.75,312.5,323.5,6.772,8.25,"NAN",21.89,"NAN",826.3899,292.4672
"2026-10-07 20:20:25",7059684,35051,8,6.418,284.9,21.7,43.8,320.5,324.4,6.758,8.25,"NAN",21.9,"NAN",880.8024,222.7512
"2026-10-07 20:20:30",7059685,35051,8,6.251,282.3,21.7,44.1,319.3,323,6.786,8.25,"NAN",21.9,"NAN",853.5961,329.8758
"2026-10-07 20:20:35",7059686,35051,8,6.751,283.6,21.7,44.6,318,325.6,6.828,8.25,"NAN",21.89,"NAN",826.3899,351.9809
"2026-10-07 20:20:40",7059687,35051,8,5.751,278.5,21.7,44.8,317.3,321.2,6.807,8.25,"NAN",21.89,"NAN",826.3899,275.4633
"2026-10-07 20:20:45",7059688,35051,8,6.918,282.9,21.7,44.85,319.8,323.1,6.842,8.25,"NAN",21.89,"NAN",809.386,289.0664
"2026-10-07 20:20:50",7059689,35051,8,6.418,286.9,21.7,45.2,325,321.9,6.814,8.25,"NAN",21.88,"NAN",862.0981,314.5723
"2026-10-07 20:20:55",7059690,35051,8,6.251,270.7,21.7,46.05,311.6,319.1,6.765,8.25,"NAN",21.88,"NAN",748.1719,297.5684
"2026-10-07 20:21:00",7059691,35051,8,5.751,283.5,21.7,46.7,324,319.5,6.724,8.25,"NAN",21.88,"NAN",880.8024,294.1676
"2026-10-07 20:21:05",7059692,35051,8,6.418,284.5,21.65,47.05,318.6,325.9,6.654,8.25,"NAN",21.88,"NAN",826.3899,212.5488
"2026-10-07 20:21:10",7059693,35051,8,7.918,262.2,21.65,47.2,306.5,315.7,6.724,8.25,"NAN",21.88,"NAN",771.9774,241.4555
"2026-10-07 20:21:15",7059694,35051,8,7.085,272.8,21.65,46.75,310.2,322.6,6.71,8.25,"NAN",21.88,"NAN",838.2926,268.6617
"2026-10-07 20:21:20",7059695,35051,8,7.752,269.5,21.65,46.35,315.2,314.3,6.689,7.918,"NAN",21.88,"NAN",848.4949,243.1559
"2026-10-07 20:21:25",7059696,35051,8,7.752,272.8,21.65,45.8,312.3,320.5,6.689,7.918,"NAN",21.88,"NAN",799.1837,210.8484
"2026-10-07 20:21:30",7059697,35051,8,7.585,271.9,21.65,45.2,314.1,317.8,6.703,7.918,"NAN",21.88,"NAN",816.1876,207.4477
"2026-10-07 20:21:35",7059698,35051,8,7.418,276.6,21.7,44.8,312.3,324.3,6.696,7.918,"NAN",21.88,"NAN",805.9852,231.2531
"2026-10-07 20:21:40",7059699,35051,8,7.085,277.1,21.7,44.15,315.4,321.7,6.696,7.918,"NAN",21.88,"NAN",850.1954,258.4594
"2026-10-07 20:21:45",7059700,35051,8,7.251,279.3,21.7,43.95,314.8,324.5,6.751,7.918,"NAN",21.88,"NAN",839.993,329.8758
"2026-10-07 20:21:50",7059701,35051,8,6.918,281.1,21.7,43.5,315.4,325.7,6.772,7.918,"NAN",21.89,"NAN",821.2887,239.7551
"2026-10-07 20:21:55",7059702,35051,8,7.085,276.7,21.75,42.25,314.1,322.6,6.835,7.918,"NAN",21.9,"NAN",836.5922,300.9691
"2026-10-07 20:22:00",7059703,35051,8,6.585,277,21.75,40.85,313.4,323.6,6.862,7.918,"NAN",21.9,"NAN",858.6973,348.5801
"2026-10-07 20:22:05",7059704,35051,8,5.918,277.8,21.8,40.75,322.9,314.9,6.842,7.918,"NAN",21.93,"NAN",848.4949,246.5567
"2026-10-07 20:22:10",7059705,35051,8,6.918,276.3,21.85,41.3,311.6,324.7,6.828,7.918,"NAN",21.93,"NAN",788.9813,299.2688
"2026-10-07 20:22:15",7059706,35051,8,6.751,273.1,21.85,41.9,315.1,318,6.8,7.918,"NAN",21.93,"NAN",812.7867,224.4516
"2026-10-07 20:22:20",7059707,35051,8,6.085,280.1,21.85,42.55,318,322.1,6.793,7.918,"NAN",21.93,"NAN",773.6778,273.7629
"2026-10-07 20:22:25",7059708,35051,8,6.751,255.2,21.8,43.1,308.3,306.9,6.807,7.918,"NAN",21.93,"NAN",753.2731,198.9457
"2026-10-07 20:22:30",7059709,35051,8,6.585,269.4,21.85,43.35,312.7,316.7,6.821,7.918,"NAN",21.93,"NAN",788.9813,238.0547
"2026-10-07 20:22:35",7059710,35051,8,7.085,260.7,21.85,43.45,309.5,311.2,6.835,7.918,"NAN",21.93,"NAN",768.5766,207.4477
"2026-10-07 20:22:40",7059711,35051,8,6.418,276.4,21.8,42.8,316.6,319.8,6.862,7.918,"NAN",21.93,"NAN",821.2887,270.3621
"2026-10-07 20:22:45",7059712,35051,8,6.418,258.7,21.8,42.35,312.7,306,6.842,7.918,"NAN",21.95,"NAN",790.6817,241.4555
"2026-10-07 20:22:50",7059713,35051,8,7.085,262.5,21.85,42.05,316.6,305.9,6.869,7.918,"NAN",21.96,"NAN",778.7789,246.5567
"2026-10-07 20:22:55",7059714,35051,8,7.085,266.5,21.85,41.4,314.6,311.9,6.904,7.918,"NAN",21.96,"NAN",720.9656,260.1598
"2026-10-07 20:23:00",7059715,35051,8,7.085,263.9,21.9,40.35,309.9,314,6.96,7.918,"NAN",21.96,"NAN",737.9695,239.7551
"2026-10-07 20:23:05",7059716,35051,8,6.251,263.5,21.9,39.2,313.7,309.8,6.953,7.918,"NAN",21.96,"NAN",785.5805,289.0664
"2026-10-07 20:23:10",7059717,35051,8,6.085,275.9,21.9,38.65,310,325.9,6.876,7.752,"NAN",21.99,"NAN",799.1837,270.3621
"2026-10-07 20:23:15",7059718,35051,8,5.418,279.6,22,38.7,317,322.6,6.807,7.752,"NAN",21.99,"NAN",829.7906,251.6578
"2026-10-07 20:23:20",7059719,35051,8,5.918,280.9,22,39.5,313.4,327.5,6.731,7.752,"NAN",21.99,"NAN",788.9813,278.8641
"2026-10-07 20:23:25",7059720,35051,8,5.418,286,22,40.6,317,329,6.633,7.585,"NAN",21.99,"NAN",758.3743,292.4672
"2026-10-07 20:23:30",7059721,35051,8,5.084,293.3,22,41.65,323.6,329.7,6.529,7.418,"NAN",21.99,"NAN",833.1915,249.9574
"2026-10-07 20:23:35",7059722,35051,8,6.751,268.2,22,42.7,303,325.2,6.501,7.251,"NAN",21.99,"NAN",802.5844,256.759
"2026-10-07 20:23:40",7059723,35051,8,6.418,294.8,22,43.25,321,333.8,6.474,7.251,"NAN",21.99,"NAN",822.9891,414.8953
"2026-10-07 20:23:45",7059724,35051,8,6.251,295.8,21.9,43.4,318.7,337.1,6.432,7.085,"NAN",21.99,"NAN",822.9891,319.6735
"2026-10-07 20:23:50",7059725,35051,8,5.918,291.4,21.9,43.45,316.8,334.6,6.39,7.085,"NAN",21.99,"NAN",805.9852,367.2844
"2026-10-07 20:23:55",7059726,35051,8,5.918,282,21.9,43.65,312.3,329.7,6.342,7.085,"NAN",21.99,"NAN",836.5922,282.2649
"2026-10-07 20:24:00",7059727,35051,8,5.584,292.9,21.9,44.1,324.3,328.6,6.3,7.085,"NAN",21.96,"NAN",887.6039,227.8524
"2026-10-07 20:24:05",7059728,35051,8,5.918,295.7,21.85,44.9,319.1,336.6,6.3,7.085,"NAN",21.96,"NAN",809.386,251.6578
"2026-10-07 20:24:10",7059729,35051,8,6.251,296.1,21.8,45.5,321.2,334.9,6.272,7.085,"NAN",21.96,"NAN",816.1876,331.5762
"2026-10-07 20:24:15",7059730,35051,8,5.751,302.8,21.8,46.05,323.6,339.2,6.23,7.085,"NAN",21.96,"NAN",838.2926,256.759
"2026-10-07 20:24:20",7059731,35051,8,6.585,291.9,21.8,46.6,319.6,332.3,6.251,7.085,"NAN",21.93,"NAN",809.386,268.6617
"2026-10-07 20:24:25",7059732,35051,8,5.251,297.6,21.75,46.8,331.9,325.7,6.189,7.085,"NAN",21.93,"NAN",855.2965,229.5527
"2026-10-07 20:24:30",7059733,35051,8,5.584,292.4,21.75,47.05,319.8,332.6,6.147,7.085,"NAN",21.93,"NAN",792.3821,357.082
"2026-10-07 20:24:35",7059734,35051,8,5.418,299.5,21.7,47.65,327.1,332.4,6.078,7.085,"NAN",21.93,"NAN",843.3938,275.4633
"2026-10-07 20:24:40",7059735,35051,8,6.918,281.7,21.7,48.35,318,323.7,6.098,7.085,"NAN",21.9,"NAN",777.0786,299.2688
"2026-10-07 20:24:45",7059736,35051,8,5.418,295,21.65,48.6,325,330,6.057,7.085,"NAN",21.9,"NAN",826.3899,227.8524
"2026-10-07 20:24:50",7059737,35051,8,6.085,299.2,21.65,49,326.1,333.1,6.015,7.085,"NAN",21.9,"NAN",788.9813,314.5723
"2026-10-07 20:24:55",7059738,35051,8,5.251,287.5,21.65,49.55,315.8,331.7,5.939,7.085,"NAN",21.88,"NAN",782.1797,243.1559
"2026-10-07 20:25:00",7059739,35051,8,6.251,299.9,21.6,50,327.3,332.6,5.904,6.918,"NAN",21.88,"NAN",795.7828,292.4672
"2026-10-07 20:25:05",7059740,35051,8,5.751,290.9,21.6,49.8,321.2,329.7,5.883,6.918,"NAN",21.86,"NAN",799.1837,268.6617
"2026-10-07 20:25:10",7059741,35051,8,5.251,288.7,21.55,49.3,321.7,327,5.848,6.918,"NAN",21.85,"NAN",805.9852,266.9613
"2026-10-07 20:25:15",7059742,35051,8,5.918,283.8,21.6,48.95,317.7,326.1,5.869,6.918,"NAN",21.85,"NAN",761.775,251.6578
"2026-10-07 20:25:20",7059743,35051,8,5.751,289.2,21.6,48.7,325,324.2,5.862,6.918,"NAN",21.85,"NAN",819.5883,210.8484
"2026-10-07 20:25:25",7059744,35051,8,5.084,289.2,21.6,48.65,325.2,324,5.848,6.918,"NAN",21.85,"NAN",802.5844,314.5723
"2026-10-07 20:25:30",7059745,35051,8,7.251,283.3,21.6,48.9,313,330.3,5.939,7.251,"NAN",21.85,"NAN",758.3743,256.759
"2026-10-07 20:25:35",7059746,35051,8,7.918,268.6,21.6,48.35,300.9,327.7,5.987,7.918,"NAN",21.83,"NAN",783.8801,246.5567
"2026-10-07 20:25:40",7059747,35051,8,6.918,288.3,21.6,47.6,322.1,326.2,6.008,7.918,"NAN",21.83,"NAN",809.386,244.8563
"2026-10-07 20:25:45",7059748,35051,8,6.251,282.2,21.65,47.1,320.1,322.1,6.008,7.918,"NAN",21.85,"NAN",805.9852,287.366
"2026-10-07 20:25:50",7059749,35051,8,7.585,281.6,21.6,47,309,332.6,6.078,7.918,"NAN",21.83,"NAN",748.1719,222.7512
"2026-10-07 20:25:55",7059750,35051,8,6.418,283.3,21.6,47,314.4,328.9,6.098,7.918,"NAN",21.85,"NAN",788.9813,280.5645
"2026-10-07 20:26:00",7059751,35051,8,6.918,293.8,21.65,47.25,319.1,334.7,6.154,7.918,"NAN",21.83,"NAN",799.1837,295.868
"2026-10-07 20:26:05",7059752,35051,8,7.085,284.9,21.65,47.65,317.9,327,6.203,7.918,"NAN",21.85,"NAN",819.5883,270.3621
"2026-10-07 20:26:10",7059753,35051,8,6.251,279.4,21.6,47.35,314.4,325,6.203,7.918,"NAN",21.83,"NAN",800.884,253.3582
"2026-10-07 20:26:15",7059754,35051,8,7.418,297.9,21.65,47.05,325.9,332,6.272,7.918,"NAN",21.83,"NAN",802.5844,256.759
"2026-10-07 20:26:20",7059755,35051,8,5.751,286.6,21.65,46.7,318.9,327.7,6.237,7.918,"NAN",21.85,"NAN",748.1719,241.4555
"2026-10-07 20:26:25",7059756,35051,8,6.251,299,21.65,46.85,322.9,336.1,6.279,7.918,"NAN",21.82,"NAN",775.3782,319.6735
"2026-10-07 20:26:30",7059757,35051,8,6.751,275.5,21.65,47,318.4,317.1,6.328,7.918,"NAN",21.83,"NAN",809.386,261.8602
"2026-10-07 20:26:35",7059758,35051,8,7.085,280.9,21.65,46.25,319.4,321.5,6.397,7.918,"NAN",21.83,"NAN",756.6739,289.0664
"2026-10-07 20:26:40",7059759,35051,8,7.251,255.3,21.65,45,311.8,303.5,6.411,7.918,"NAN",21.85,"NAN",710.7633,205.7473
"2026-10-07 20:26:45",7059760,35051,8,7.085,277.7,21.7,44.05,318.7,319,6.48,7.918,"NAN",21.85,"NAN",812.7867,234.6539
"2026-10-07 20:26:50",7059761,35051,8,6.251,269.1,21.7,43.75,306.2,322.9,6.487,7.918,"NAN",21.88,"NAN",724.3665,302.6696
"2026-10-07 20:26:55",7059762,35051,8,7.585,277.9,21.7,44,310.2,327.7,6.585,7.918,"NAN",21.88,"NAN",805.9852,272.0625
"2026-10-07 20:27:00",7059763,35051,8,6.751,294.2,21.75,43.85,324.9,329.3,6.605,7.918,"NAN",21.88,"NAN",833.1915,261.8602
"2026-10-07 20:27:05",7059764,35051,8,7.752,275.6,21.8,43.75,308.8,326.8,6.689,7.918,"NAN",21.88,"NAN",748.1719,238.0547
"2026-10-07 20:27:10",7059765,35051,8,7.251,287.4,21.8,43.65,319.8,327.6,6.772,7.918,"NAN",21.88,"NAN",822.9891,219.3504
"2026-10-07 20:27:15",7059766,35051,8,6.251,288.3,21.8,43.85,324.3,324,6.786,7.918,"NAN",21.88,"NAN",819.5883,231.2531
"2026-10-07 20:27:20",7059767,35051,8,6.251,277,21.8,44.4,317.5,319.5,6.807,7.918,"NAN",21.88,"NAN",785.5805,311.1715
"2026-10-07 20:27:25",7059768,35051,8,5.751,263.5,21.75,45.2,310.7,312.8,6.835,7.918,"NAN",21.88,"NAN",761.775,190.4438
"2026-10-07 20:27:30",7059769,35051,8,6.585,283.8,21.8,46.25,322.6,321.2,6.807,7.918,"NAN",21.88,"NAN",884.2032,236.3543
"2026-10-07 20:27:35",7059770,35051,8,6.918,277.3,21.75,47.1,312.3,325,6.765,7.752,"NAN",21.88,"NAN",749.8723,299.2688
"2026-10-07 20:27:40",7059771,35051,8,7.585,282.7,21.7,47.35,316.6,326.1,6.793,7.752,"NAN",21.88,"NAN",782.1797,268.6617
"2026-10-07 20:27:45",7059772,35051,8,7.085,288.5,21.7,47.2,317.5,331,6.828,7.752,"NAN",21.88,"NAN",799.1837,212.5488
"2026-10-07 20:27:50",7059773,35051,8,6.751,292.1,21.7,47.1,325.7,326.4,6.793,7.752,"NAN",21.88,"NAN",809.386,198.9457
"2026-10-07 20:27:55",7059774,35051,8,6.251,286.7,21.7,47.15,315.2,331.5,6.786,7.752,"NAN",21.88,"NAN",720.9656,345.1793
"2026-10-07 20:28:00",7059775,35051,8,6.751,276.8,21.7,47.55,313,323.8,6.779,7.752,"NAN",21.88,"NAN",802.5844,246.5567
"2026-10-07 20:28:05",7059776,35051,8,5.751,292.5,21.65,47.6,319.4,333.1,6.724,7.752,"NAN",21.88,"NAN",812.7867,309.4711
"2026-10-07 20:28:10",7059777,35051,8,5.918,287.9,21.65,47.45,315.6,332.3,6.71,7.752,"NAN",21.88,"NAN",748.1719,232.9535
"2026-10-07 20:28:15",7059778,35051,8,7.085,287.8,21.7,47.5,314.6,333.2,6.696,7.752,"NAN",21.85,"NAN",744.7711,236.3543
"2026-10-07 20:28:20",7059779,35051,8,6.585,284.1,21.7,47.2,315.8,328.3,6.731,7.752,"NAN",21.85,"NAN",811.0864,270.3621
"2026-10-07 20:28:25",7059780,35051,8,7.251,276.6,21.7,46.6,315.6,321,6.772,7.752,"NAN",21.85,"NAN",799.1837,249.9574
"2026-10-07 20:28:30",7059781,35051,8,6.585,283.4,21.65,45.85,319.1,324.3,6.765,7.752,"NAN",21.86,"NAN",802.5844,304.3699
"2026-10-07 20:28:35",7059782,35051,8,6.085,286.1,21.7,44.7,318.2,327.9,6.724,7.752,"NAN",21.88,"NAN",826.3899,229.5527
"2026-10-07 20:28:40",7059783,35051,8,6.751,282,21.7,44.45,319.8,322.2,6.703,7.752,"NAN",21.88,"NAN",829.7906,246.5567
"2026-10-07 20:28:45",7059784,35051,8,7.918,274.4,21.7,44.25,311.6,322.8,6.737,7.918,"NAN",21.88,"NAN",760.0746,209.1481
"2026-10-07 20:28:50",7059785,35051,8,7.418,278.8,21.75,44.1,318.9,319.9,6.786,7.918,"NAN",21.88,"NAN",829.7906,248.257
"2026-10-07 20:28:55",7059786,35051,8,7.585,272,21.75,43.75,313.2,318.8,6.786,7.918,"NAN",21.88,"NAN",802.5844,229.5527
"2026-10-07 20:29:00",7059787,35051,8,6.418,289.3,21.8,43.25,324.9,324.4,6.772,7.918,"NAN",21.9,"NAN",797.4832,224.4516
"2026-10-07 20:29:05",7059788,35051,8,8.42,278,21.8,42.75,310.4,327.6,6.8,8.42,"NAN",21.9,"NAN",758.3743,277.1637
"2026-10-07 20:29:10",7059789,35051,8,7.752,287.9,21.85,42.2,318.6,329.3,6.821,8.42,"NAN",21.9,"NAN",765.1758,270.3621
"2026-10-07 20:29:15",7059790,35051,8,6.918,274.5,21.85,41.7,313.4,321.1,6.849,8.42,"NAN",21.93,"NAN",792.3821,239.7551
"2026-10-07 20:29:20",7059791,35051,8,6.918,286.3,21.85,41.65,318,328.3,6.876,8.42,"NAN",21.93,"NAN",822.9891,258.4594
"2026-10-07 20:29:25",7059792,35051,8,6.585,283.5,21.9,42.15,319.1,324.4,6.911,8.42,"NAN",21.93,"NAN",778.7789,316.2727
"2026-10-07 20:29:30",7059793,35051,8,6.585,287.8,21.9,42.95,321.7,326.1,6.911,8.42,"NAN",21.93,"NAN",833.1915,239.7551
"2026-10-07 20:29:35",7059794,35051,8,6.585,280.6,21.9,43.9,319.8,320.8,6.897,8.42,"NAN",21.93,"NAN",811.0864,277.1637
"2026-10-07 20:29:40",7059795,35051,8,7.918,280.3,21.8,44.85,319.8,320.5,6.911,8.42,"NAN",21.93,"NAN",833.1915,302.6696
"2026-10-07 20:29:45",7059796,35051,8,7.918,276.5,21.8,45,309.5,327,6.946,8.42,"NAN",21.93,"NAN",792.3821,329.8758
"2026-10-07 20:29:50",7059797,35051,8,6.918,283.8,21.8,44.4,320.7,323.1,6.953,8.42,"NAN",21.93,"NAN",831.491,260.1598
"2026-10-07 20:29:55",7059798,35051,8,6.918,280.9,21.85,43.85,315.1,325.8,6.981,8.42,"NAN",21.93,"NAN",817.8879,222.7512
"2026-10-07 20:30:00",7059799,35051,8,6.418,290.3,21.85,43.75,321.5,328.8,6.967,8.42,"NAN",21.95,"NAN",850.1954,260.1598
"2026-10-07 20:30:05",7059800,35051,8,6.918,286.3,21.85,44.15,317.9,328.4,7.015,8.42,"NAN",21.95,"NAN",819.5883,266.9613
"2026-10-07 20:30:10",7059801,35051,8,6.585,297.4,21.85,44.8,325,332.4,7.043,8.42,"NAN",21.95,"NAN",819.5883,360.4828
"2026-10-07 20:30:15",7059802,35051,8,6.751,295,21.85,45.35,322.6,332.4,7.029,8.42,"NAN",21.93,"NAN",836.5922,209.1481
"2026-10-07 20:30:20",7059803,35051,8,6.251,292.3,21.8,45.6,315.4,336.9,7.015,8.42,"NAN",21.93,"NAN",768.5766,256.759
"2026-10-07 20:30:25",7059804,35051,8,6.751,288.5,21.8,45.7,316.8,331.7,6.994,8.42,"NAN",21.93,"NAN",811.0864,215.9496
"2026-10-07 20:30:30",7059805,35051,8,5.918,301.3,21.8,45.7,321.7,339.6,6.967,8.42,"NAN",21.93,"NAN",795.7828,323.0742
"2026-10-07 20:30:35",7059806,35051,8,6.585,281.7,21.75,45.5,308.1,333.6,6.988,8.42,"NAN",21.93,"NAN",751.5727,243.1559
"2026-10-07 20:30:40",7059807,35051,8,6.085,292.7,21.8,44.7,318.7,334,6.96,8.42,"NAN",21.93,"NAN",777.0786,280.5645
"2026-10-07 20:30:45",7059808,35051,8,6.418,287.4,21.8,44.15,321.7,325.7,6.897,8.42,"NAN",21.93,"NAN",819.5883,195.5449
"2026-10-07 20:30:50",7059809,35051,8,5.584,297.3,21.8,43.55,324.3,333,6.821,8.42,"NAN",21.95,"NAN",773.6778,263.5605
"2026-10-07 20:30:55",7059810,35051,8,5.918,294.5,21.8,43.05,323.8,330.7,6.751,8.42,"NAN",21.96,"NAN",799.1837,238.0547
"2026-10-07 20:31:00",7059811,35051,8,5.751,291.1,21.85,42.3,315.9,335.2,6.724,8.42,"NAN",21.96,"NAN",737.9695,232.9535
"2026-10-07 20:31:05",7059812,35051,8,4.918,279.7,21.9,42.15,321.2,318.5,6.578,7.918,"NAN",21.96,"NAN",744.7711,272.0625
"2026-10-07 20:31:10",7059813,35051,8,6.585,297.8,21.85,42.55,325,332.8,6.529,7.918,"NAN",21.99,"NAN",811.0864,268.6617
"2026-10-07 20:31:15",7059814,35051,8,6.251,271.7,21.85,42.2,315.9,315.8,6.501,7.918,"NAN",21.99,"NAN",737.9695,244.8563
"2026-10-07 20:31:20",7059815,35051,8,5.084,298.1,21.9,41.2,329.8,328.3,6.425,7.918,"NAN",21.99,"NAN",782.1797,333.2766
"2026-10-07 20:31:25",7059816,35051,8,6.751,286.2,21.95,40.75,314.8,331.4,6.432,7.918,"NAN",21.99,"NAN",751.5727,261.8602
"2026-10-07 20:31:30",7059817,35051,8,6.418,283.7,21.9,40.55,324.3,319.4,6.425,7.918,"NAN",22.02,"NAN",765.1758,229.5527
"2026-10-07 20:31:35",7059818,35051,8,5.918,294.9,21.95,40.2,326.3,328.6,6.397,7.918,"NAN",22.02,"NAN",741.3704,202.3465
"2026-10-07 20:31:40",7059819,35051,8,6.251,290.3,22,40.05,314.1,336.2,6.328,7.918,"NAN",22.02,"NAN",697.1602,300.9691
"2026-10-07 20:31:45",7059820,35051,8,5.751,276.2,22,40.75,316.6,319.6,6.237,6.918,"NAN",22.02,"NAN",768.5766,306.0703
"2026-10-07 20:31:50",7059821,35051,8,6.751,296.6,21.95,41.75,324.7,331.9,6.23,6.918,"NAN",22.02,"NAN",792.3821,221.0508
"2026-10-07 20:31:55",7059822,35051,8,6.251,294.8,21.95,42.45,321.7,333.1,6.203,6.918,"NAN",22.02,"NAN",744.7711,280.5645
"2026-10-07 20:32:00",7059823,35051,8,5.751,289.6,21.95,43.15,324.9,324.7,6.175,6.918,"NAN",22.02,"NAN",785.5805,273.7629
"2026-10-07 20:32:05",7059824,35051,8,5.418,288.1,21.9,44.05,324.3,323.8,6.112,6.751,"NAN",22.02,"NAN",765.1758,236.3543
"2026-10-07 20:32:10",7059825,35051,8,5.251,286.6,21.9,44.7,324.7,321.9,6.057,6.751,"NAN",22.02,"NAN",737.9695,273.7629
"2026-10-07 20:32:15",7059826,35051,8,6.251,277,21.9,45.5,319.8,317.2,6.036,6.751,"NAN",22,"NAN",741.3704,272.0625
"2026-10-07 20:32:20",7059827,35051,8,6.085,286.4,21.85,46.3,323.6,322.8,6.029,6.751,"NAN",21.99,"NAN",795.7828,258.4594
"2026-10-07 20:32:25",7059828,35051,8,5.751,289.7,21.8,46.65,324.3,325.4,5.987,6.751,"NAN",21.99,"NAN",758.3743,266.9613
"2026-10-07 20:32:30",7059829,35051,8,6.085,286.1,21.8,46.65,323.1,323,5.994,6.751,"NAN",21.99,"NAN",741.3704,238.0547
"2026-10-07 20:32:35",7059830,35051,8,5.418,302.3,21.8,46.85,325.7,336.6,5.946,6.751,"NAN",21.99,"NAN",700.561,202.3465
"2026-10-07 20:32:40",7059831,35051,8,5.418,286.9,21.75,47.3,323.6,323.3,5.918,6.751,"NAN",21.97,"NAN",754.9734,197.2453
"2026-10-07 20:32:45",7059832,35051,8,6.085,293.6,21.7,47.8,321,332.6,5.904,6.751,"NAN",21.96,"NAN",737.9695,312.8719
"2026-10-07 20:32:50",7059833,35051,8,5.418,291.2,21.7,47.15,332.4,318.8,5.897,6.751,"NAN",21.96,"NAN",856.9969,287.366
"2026-10-07 20:32:55",7059834,35051,8,6.085,287.4,21.7,46.2,318.7,328.7,5.904,6.751,"NAN",21.96,"NAN",761.775,232.9535
"2026-10-07 20:33:00",7059835,35051,8,5.751,290.6,21.7,45.6,327.1,323.5,5.904,6.751,"NAN",21.96,"NAN",826.3899,200.6461
"2026-10-07 20:33:05",7059836,35051,8,6.751,271.4,21.7,45.3,315.9,315.5,5.98,6.751,"NAN",21.96,"NAN",751.5727,292.4672
"2026-10-07 20:33:10",7059837,35051,8,6.585,293.8,21.75,44.45,325.7,328.1,5.98,6.751,"NAN",21.96,"NAN",821.2887,229.5527
"2026-10-07 20:33:15",7059838,35051,8,6.251,296,21.8,43.75,321.5,334.5,5.98,6.751,"NAN",21.96,"NAN",746.4715,336.6774
"2026-10-07 20:33:20",7059839,35051,8,6.251,276.5,21.8,43.1,310.6,325.9,6.029,6.751,"NAN",21.97,"NAN",720.9656,232.9535
"2026-10-07 20:33:25",7059840,35051,8,6.085,290.1,21.8,42.2,325.2,324.9,6.001,6.751,"NAN",21.99,"NAN",812.7867,283.9652
"2026-10-07 20:33:30",7059841,35051,8,5.751,296,21.8,41.85,317.3,338.7,5.973,6.751,"NAN",21.99,"NAN",775.3782,241.4555
"2026-10-07 20:33:35",7059842,35051,8,6.251,293.9,21.85,41.5,317.3,336.6,5.987,6.751,"NAN",21.99,"NAN",794.0825,239.7551
"2026-10-07 20:33:40",7059843,35051,8,5.251,294.7,21.85,41,325.7,329,5.946,6.751,"NAN",22,"NAN",819.5883,399.5918
"2026-10-07 20:33:45",7059844,35051,8,6.418,295.1,21.9,40.8,327.3,327.8,5.973,6.751,"NAN",22.02,"NAN",799.1837,331.5762
"2026-10-07 20:33:50",7059845,35051,8,6.751,286.7,21.9,40.85,317,329.7,5.973,6.751,"NAN",22.02,"NAN",754.9734,255.0586
"2026-10-07 20:33:55",7059846,35051,8,6.418,284.1,21.9,40.95,318.9,325.2,5.98,6.751,"NAN",22.02,"NAN",777.0786,244.8563
"2026-10-07 20:34:00",7059847,35051,8,5.251,295,21.9,41,324.5,330.5,5.96,6.751,"NAN",22.02,"NAN",785.5805,263.5605
"2026-10-07 20:34:05",7059848,35051,8,6.251,267.3,21.9,41.05,317.3,310,5.994,6.751,"NAN",22.04,"NAN",744.7711,221.0508
"2026-10-07 20:34:10",7059849,35051,8,5.584,278.1,21.9,41.4,319.3,318.8,6.008,6.751,"NAN",22.04,"NAN",768.5766,234.6539
"2026-10-07 20:34:15",7059850,35051,8,5.084,270,21.9,41.95,319.6,310.4,5.96,6.751,"NAN",22.04,"NAN",758.3743,283.9652
"2026-10-07 20:34:20",7059851,35051,8,6.751,267.2,21.9,42.6,317.7,309.5,5.987,6.751,"NAN",22.04,"NAN",714.1641,227.8524
"2026-10-07 20:34:25",7059852,35051,8,6.918,273.2,21.9,43.15,317,316.2,6.036,6.918,"NAN",22.04,"NAN",746.4715,249.9574
"2026-10-07 20:34:30",7059853,35051,8,7.085,271,21.9,43.85,316.1,314.9,6.078,7.085,"NAN",22.04,"NAN",717.5649,273.7629
"2026-10-07 20:34:35",7059854,35051,8,7.918,270.3,21.9,44.1,309,321.3,6.182,7.918,"NAN",22.04,"NAN",707.3625,238.0547
"2026-10-07 20:34:40",7059855,35051,8,6.918,278.1,21.9,44.15,313.2,324.9,6.244,7.918,"NAN",22.04,"NAN",683.5571,176.8406
"2026-10-07 20:34:45",7059856,35051,8,7.585,275.1,21.85,44.15,312.8,322.3,6.307,7.918,"NAN",22.04,"NAN",714.1641,221.0508
"2026-10-07 20:34:50",7059857,35051,8,6.418,300.9,21.9,44.6,323.6,337.3,6.348,7.918,"NAN",22.03,"NAN",768.5766,253.3582
"2026-10-07 20:34:55",7059858,35051,8,7.251,283.7,21.85,45.45,307.1,336.6,6.397,7.918,"NAN",22.02,"NAN",717.5649,193.8445
"2026-10-07 20:35:00",7059859,35051,8,6.918,301.3,21.8,45.85,323.3,338,6.446,7.918,"NAN",22.02,"NAN",737.9695,202.3465
"2026-10-07 20:35:05",7059860,35051,8,6.918,288.8,21.8,45.45,315.4,333.4,6.453,7.918,"NAN",22,"NAN",778.7789,278.8641
"2026-10-07 20:35:10",7059861,35051,8,7.418,291.4,21.8,44.9,324,327.4,6.487,7.918,"NAN",21.99,"NAN",775.3782,180.2414
"2026-10-07 20:35:15",7059862,35051,8,8.42,281.6,21.8,44.3,316.1,325.5,6.578,8.42,"NAN",21.99,"NAN",785.5805,294.1676
"2026-10-07 20:35:20",7059863,35051,8,7.585,281.6,21.8,43.75,323.3,318.3,6.633,8.42,"NAN",21.99,"NAN",809.386,302.6696
"2026-10-07 20:35:25",7059864,35051,8,7.418,288.7,21.8,43.5,324.5,324.2,6.689,8.42,"NAN",21.99,"NAN",799.1837,270.3621
"2026-10-07 20:35:30",7059865,35051,8,7.418,285.9,21.85,43.35,319.8,326.1,6.758,8.42,"NAN",21.99,"NAN",695.4598,258.4594
"2026-10-07 20:35:35",7059866,35051,8,7.418,282.8,21.8,43.4,318.4,324.4,6.807,8.42,"NAN",21.99,"NAN",811.0864,266.9613
"2026-10-07 20:35:40",7059867,35051,8,6.418,285.4,21.8,43.35,321.7,323.7,6.856,8.42,"NAN",22,"NAN",778.7789,234.6539
"2026-10-07 20:35:45",7059868,35051,8,6.251,283.8,21.85,43.3,323.3,320.5,6.849,8.42,"NAN",21.99,"NAN",802.5844,319.6735
"2026-10-07 20:35:50",7059869,35051,8,6.585,276.7,21.85,43.75,312.7,324,6.842,8.42,"NAN",22,"NAN",729.4676,193.8445
"2026-10-07 20:35:55",7059870,35051,8,5.918,288.3,21.8,44.65,326.6,321.7,6.821,8.42,"NAN",21.99,"NAN",805.9852,275.4633
"2026-10-07 20:36:00",7059871,35051,8,6.418,279,21.85,45.2,317.5,321.5,6.869,8.42,"NAN",21.99,"NAN",692.059,205.7473
"2026-10-07 20:36:05",7059872,35051,8,6.085,282,21.8,45.3,320.3,321.7,6.862,8.42,"NAN",21.99,"NAN",722.666,224.4516
"2026-10-07 20:36:10",7059873,35051,8,6.418,297.1,21.8,45.1,325.4,331.7,6.897,8.42,"NAN",21.99,"NAN",778.7789,210.8484
"2026-10-07 20:36:15",7059874,35051,8,6.751,292.6,21.8,44.4,323.8,328.8,6.967,8.42,"NAN",21.99,"NAN",819.5883,336.6774
"2026-10-07 20:36:20",7059875,35051,8,7.085,285.6,21.8,44.05,316.8,328.8,6.981,8.42,"NAN",21.99,"NAN",773.6778,292.4672
"2026-10-07 20:36:25",7059876,35051,8,6.751,286.8,21.8,43.65,323.1,323.7,6.974,8.42,"NAN",21.99,"NAN",783.8801,215.9496
"2026-10-07 20:36:30",7059877,35051,8,5.918,290.4,21.8,43.25,321,329.4,6.925,8.42,"NAN",21.99,"NAN",785.5805,323.0742
"2026-10-07 20:36:35",7059878,35051,8,6.585,295.7,21.85,43.65,327.1,328.6,6.869,8.42,"NAN",21.99,"NAN",819.5883,285.6656
"2026-10-07 20:36:40",7059879,35051,8,6.085,281.2,21.85,44.45,317.9,323.3,6.835,8.42,"NAN",21.99,"NAN",788.9813,253.3582
"2026-10-07 20:36:45",7059880,35051,8,5.251,296.8,21.8,45,326.1,330.7,6.737,8.42,"NAN",21.99,"NAN",771.9774,328.1754
"2026-10-07 20:36:50",7059881,35051,8,5.584,297.8,21.8,45.65,325.4,332.4,6.703,8.42,"NAN",21.99,"NAN",788.9813,241.4555
"2026-10-07 20:36:55",7059882,35051,8,6.251,287,21.75,46.1,317.3,329.7,6.661,8.42,"NAN",21.96,"NAN",754.9734,234.6539
"2026-10-07 20:37:00",7059883,35051,8,6.751,261.4,21.8,46.05,311.4,310,6.654,8.42,"NAN",21.96,"NAN",771.9774,192.1441
"2026-10-07 20:37:05",7059884,35051,8,5.751,303.9,21.8,45.45,334.1,329.8,6.605,8.42,"NAN",21.96,"NAN",833.1915,214.2492
"2026-10-07 20:37:10",7059885,35051,8,6.085,283.7,21.75,45.1,318,325.7,6.55,8.42,"NAN",21.96,"NAN",751.5727,314.5723
"2026-10-07 20:37:15",7059886,35051,8,6.751,294.4,21.8,45.3,323.8,330.6,6.48,7.585,"NAN",21.96,"NAN",809.386,260.1598
"2026-10-07 20:37:20",7059887,35051,8,6.585,282.6,21.8,45.6,315.8,326.8,6.439,7.418,"NAN",21.96,"NAN",737.9695,261.8602
"2026-10-07 20:37:25",7059888,35051,8,6.918,293.2,21.8,45.9,324.2,329,6.418,7.418,"NAN",21.96,"NAN",792.3821,265.261
"2026-10-07 20:37:30",7059889,35051,8,6.085,298,21.75,46.15,330.6,327.4,6.362,7.418,"NAN",21.96,"NAN",799.1837,243.1559
"2026-10-07 20:37:35",7059890,35051,8,7.585,288.6,21.8,46.4,321.5,327.1,6.369,7.585,"NAN",21.93,"NAN",795.7828,236.3543
"2026-10-07 20:37:40",7059891,35051,8,7.085,280.3,21.7,46.25,317.5,322.8,6.397,7.585,"NAN",21.93,"NAN",714.1641,215.9496
"2026-10-07 20:37:45",7059892,35051,8,7.085,285.8,21.7,45.85,316.8,329,6.432,7.585,"NAN",21.96,"NAN",760.0746,226.152
"2026-10-07 20:37:50",7059893,35051,8,6.751,289.2,21.7,45.05,322.4,326.8,6.439,7.585,"NAN",21.95,"NAN",802.5844,304.3699
"2026-10-07 20:37:55",7059894,35051,8,6.585,281.2,21.8,44.15,314.8,326.4,6.467,7.585,"NAN",21.96,"NAN",758.3743,181.9418
"2026-10-07 20:38:00",7059895,35051,8,6.585,281.1,21.8,42.9,314.8,326.3,6.474,7.585,"NAN",21.96,"NAN",720.9656,266.9613
"2026-10-07 20:38:05",7059896,35051,8,6.418,297.5,21.85,42.45,326.3,331.2,6.487,7.585,"NAN",21.97,"NAN",785.5805,210.8484
"2026-10-07 20:38:10",7059897,35051,8,6.918,288.5,21.85,42.3,319.4,329.1,6.508,7.585,"NAN",21.99,"NAN",744.7711,249.9574
"2026-10-07 20:38:15",7059898,35051,8,6.918,281,21.85,42.45,317.3,323.7,6.515,7.585,"NAN",21.99,"NAN",734.5688,275.4633
"2026-10-07 20:38:20",7059899,35051,8,6.418,290.3,21.85,42.65,327,323.3,6.487,7.585,"NAN",21.99,"NAN",809.386,243.1559
"2026-10-07 20:38:25",7059900,35051,8,7.085,285.4,21.85,43.2,318,327.4,6.501,7.585,"NAN",21.99,"NAN",734.5688,309.4711
"2026-10-07 20:38:30",7059901,35051,8,7.418,283.8,21.85,43.55,317.5,326.3,6.564,7.585,"NAN",21.99,"NAN",751.5727,214.2492
"2026-10-07 20:38:35",7059902,35051,8,7.251,286.3,21.85,43.4,317.7,328.6,6.592,7.585,"NAN",21.99,"NAN",778.7789,268.6617
"2026-10-07 20:38:40",7059903,35051,8,6.418,294.6,21.85,43.25,324.3,330.3,6.605,7.585,"NAN",21.99,"NAN",777.0786,312.8719
"2026-10-07 20:38:45",7059904,35051,8,6.751,286.6,21.85,43.55,315.9,330.7,6.668,7.585,"NAN",21.99,"NAN",746.4715,229.5527
"2026-10-07 20:38:50",7059905,35051,8,7.251,297.3,21.85,43.75,325,332.3,6.737,7.585,"NAN",21.99,"NAN",807.6856,238.0547
"2026-10-07 20:38:55",7059906,35051,8,6.418,289.7,21.85,44,323.3,326.4,6.744,7.585,"NAN",21.99,"NAN",768.5766,277.1637
"2026-10-07 20:39:00",7059907,35051,8,7.085,277.2,21.85,44.45,310.9,326.3,6.758,7.585,"NAN",21.99,"NAN",720.9656,302.6696
"2026-10-07 20:39:05",7059908,35051,8,7.251,282.5,21.8,44.55,314.1,328.4,6.821,7.585,"NAN",21.99,"NAN",724.3665,236.3543
"2026-10-07 20:39:10",7059909,35051,8,9.59,278.3,21.8,44.5,310.4,327.9,6.967,9.59,"NAN",21.99,"NAN",768.5766,278.8641
"2026-10-07 20:39:15",7059910,35051,8,9.09,282.3,21.8,43.8,317.3,325,7.064,9.59,"NAN",21.99,"NAN",799.1837,238.0547
"2026-10-07 20:39:20",7059911,35051,8,8.42,289.7,21.85,42.4,316.1,333.6,7.14,9.59,"NAN",22.02,"NAN",780.4793,243.1559
"2026-10-07 20:39:25",7059912,35051,8,8.42,280.3,21.9,40.1,313.9,326.4,7.203,9.59,"NAN",22.03,"NAN",700.561,238.0547
"2026-10-07 20:39:30",7059913,35051,8,7.918,279.9,21.95,39.05,313.9,326,7.279,9.59,"NAN",22.04,"NAN",782.1797,198.9457
"2026-10-07 20:39:35",7059914,35051,8,6.918,296.2,22,38.5,331.2,325,7.251,9.59,"NAN",22.07,"NAN",799.1837,374.086
"2026-10-07 20:39:40",7059915,35051,8,6.918,287.8,22.1,38.5,323.1,324.7,7.245,9.59,"NAN",22.09,"NAN",809.386,319.6735
"2026-10-07 20:39:45",7059916,35051,8,7.085,283.2,22.1,38.65,321.5,321.7,7.245,9.59,"NAN",22.1,"NAN",768.5766,307.7707
"2026-10-07 20:39:50",7059917,35051,8,6.251,279.4,22.1,38.65,320.5,318.9,7.224,9.59,"NAN",22.1,"NAN",761.775,251.6578
"2026-10-07 20:39:55",7059918,35051,8,5.918,288.9,22.15,39.2,325.9,323,7.196,9.59,"NAN",22.12,"NAN",816.1876,321.3738
"2026-10-07 20:40:00",7059919,35051,8,6.418,278,22.1,39.95,315.4,322.6,7.189,9.59,"NAN",22.13,"NAN",751.5727,307.7707
"2026-10-07 20:40:05",7059920,35051,8,6.751,277.8,22.1,40.6,316.6,321.2,7.203,9.59,"NAN",22.13,"NAN",734.5688,329.8758
"2026-10-07 20:40:10",7059921,35051,8,6.251,283.4,22.1,41.05,321.7,321.7,7.175,9.59,"NAN",22.13,"NAN",754.9734,219.3504
"2026-10-07 20:40:15",7059922,35051,8,5.584,284.3,22.1,41.6,319.8,324.5,7.119,9.59,"NAN",22.13,"NAN",727.7672,277.1637
"2026-10-07 20:40:20",7059923,35051,8,6.251,278.7,22.05,42.45,316.8,321.9,7.113,9.59,"NAN",22.13,"NAN",754.9734,256.759
"2026-10-07 20:40:25",7059924,35051,8,7.085,280.2,22.05,43.25,314.1,326.1,7.113,9.59,"NAN",22.13,"NAN",809.386,229.5527
"2026-10-07 20:40:30",7059925,35051,8,6.585,289.2,22,43.25,322.6,326.6,7.078,9.59,"NAN",22.1,"NAN",788.9813,246.5567
"2026-10-07 20:40:35",7059926,35051,8,7.085,286.9,22,42.8,321.2,325.7,7.071,9.59,"NAN",22.13,"NAN",788.9813,168.3387
"2026-10-07 20:40:40",7059927,35051,8,6.751,287.4,22,42.2,319.3,328.1,7.085,9.59,"NAN",22.13,"NAN",765.1758,205.7473
"2026-10-07 20:40:45",7059928,35051,8,7.085,284.8,22,41.6,317.7,327.1,7.099,9.59,"NAN",22.13,"NAN",761.775,227.8524
"2026-10-07 20:40:50",7059929,35051,8,6.418,301,22,41.5,326.8,334.2,7.064,9.59,"NAN",22.13,"NAN",775.3782,273.7629
"2026-10-07 20:40:55",7059930,35051,8,6.585,278,22,41.7,303.9,334.1,7.071,9.59,"NAN",22.13,"NAN",663.1523,255.0586
"2026-10-07 20:41:00",7059931,35051,8,6.418,287.3,22,42,316.3,331,7.043,9.59,"NAN",22.13,"NAN",744.7711,219.3504
"2026-10-07 20:41:05",7059932,35051,8,5.751,293.7,22,42.55,324,329.7,6.981,9.59,"NAN",22.13,"NAN",778.7789,219.3504
"2026-10-07 20:41:10",7059933,35051,8,6.918,283.1,22,43.45,308.8,334.3,6.869,9.09,"NAN",22.12,"NAN",724.3665,234.6539
"2026-10-07 20:41:15",7059934,35051,8,5.918,299.7,21.95,43.85,324.3,335.4,6.737,8.42,"NAN",22.1,"NAN",754.9734,326.475
"2026-10-07 20:41:20",7059935,35051,8,5.918,291.4,21.95,44.5,312.7,338.7,6.633,8.42,"NAN",22.1,"NAN",635.9461,341.7785
"2026-10-07 20:41:25",7059936,35051,8,6.418,297.3,21.9,45.5,310.9,346.4,6.55,7.918,"NAN",22.07,"NAN",707.3625,265.261
"2026-10-07 20:41:30",7059937,35051,8,5.418,290,21.85,46.25,321.7,328.3,6.446,7.085,"NAN",22.07,"NAN",778.7789,224.4516
"2026-10-07 20:41:35",7059938,35051,8,6.751,303.3,21.85,46.6,321.9,341.4,6.439,7.085,"NAN",22.07,"NAN",800.884,227.8524
"2026-10-07 20:41:40",7059939,35051,8,6.918,290.6,21.8,46.3,317.5,333.1,6.439,7.085,"NAN",22.07,"NAN",751.5727,200.6461
"2026-10-07 20:41:45",7059940,35051,8,6.585,303.3,21.85,45.45,323.8,339.5,6.418,7.085,"NAN",22.07,"NAN",785.5805,227.8524
"2026-10-07 20:41:50",7059941,35051,8,6.751,299.5,21.8,44.4,320.7,338.8,6.439,7.085,"NAN",22.06,"NAN",746.4715,229.5527
"2026-10-07 20:41:55",7059942,35051,8,7.918,297.5,21.85,44.3,317.7,339.8,6.522,7.918,"NAN",22.07,"NAN",809.386,188.7434
"2026-10-07 20:42:00",7059943,35051,8,6.918,310.4,21.85,44.45,327.5,342.9,6.543,7.918,"NAN",22.06,"NAN",778.7789,231.2531
"2026-10-07 20:42:05",7059944,35051,8,8.08,305.6,21.85,44.45,326.6,339,6.599,8.08,"NAN",22.06,"NAN",768.5766,215.9496
"2026-10-07 20:42:10",7059945,35051,8,6.918,295.8,21.85,44.25,315.6,340.2,6.626,8.08,"NAN",22.06,"NAN",714.1641,255.0586
"2026-10-07 20:42:15",7059946,35051,8,6.085,307.7,21.9,44.05,331.5,336.2,6.647,8.08,"NAN",22.06,"NAN",833.1915,246.5567
"2026-10-07 20:42:20",7059947,35051,8,6.418,292.9,21.9,44.05,330.3,322.6,6.654,8.08,"NAN",22.06,"NAN",799.1837,243.1559
"2026-10-07 20:42:25",7059948,35051,8,6.585,302,21.9,44.1,322.4,339.6,6.633,8.08,"NAN",22.06,"NAN",748.1719,314.5723
"2026-10-07 20:42:30",7059949,35051,8,5.918,297.8,21.9,43.95,315.9,341.9,6.605,8.08,"NAN",22.04,"NAN",703.9617,258.4594
"2026-10-07 20:42:35",7059950,35051,8,7.418,320.9,21.9,44.1,326.8,354.1,6.619,8.08,"NAN",22.06,"NAN",805.9852,200.6461
"2026-10-07 20:42:40",7059951,35051,8,6.251,312.5,21.9,43.95,326.6,345.9,6.599,8.08,"NAN",22.04,"NAN",795.7828,246.5567
"2026-10-07 20:42:45",7059952,35051,8,5.251,295.7,21.9,43.7,326.6,329.1,6.522,8.08,"NAN",22.04,"NAN",773.6778,207.4477
"2026-10-07 20:42:50",7059953,35051,8,5.084,304.7,21.9,44.2,329.1,335.6,6.467,8.08,"NAN",22.04,"NAN",800.884,154.7355
"2026-10-07 20:42:55",7059954,35051,8,5.918,305.8,21.9,44.7,329.6,336.2,6.439,8.08,"NAN",22.04,"NAN",785.5805,238.0547
"2026-10-07 20:43:00",7059955,35051,8,5.918,307.2,21.9,44.8,320.8,346.4,6.418,8.08,"NAN",22.04,"NAN",722.666,249.9574
"2026-10-07 20:43:05",7059956,35051,8,6.251,308.9,21.9,44.75,315.9,353,6.439,8.08,"NAN",22.04,"NAN",680.1562,275.4633
"2026-10-07 20:43:10",7059957,35051,8,6.418,320.2,21.9,44.8,333.1,347.1,6.418,8.08,"NAN",22.04,"NAN",829.7906,219.3504
"2026-10-07 20:43:15",7059958,35051,8,7.418,311.7,21.85,44.5,317.2,354.5,6.48,8.08,"NAN",22.04,"NAN",715.8645,227.8524
"2026-10-07 20:43:20",7059959,35051,8,6.585,311.7,21.9,44.6,332.2,339.5,6.508,8.08,"NAN",22.04,"NAN",788.9813,239.7551
"2026-10-07 20:43:25",7059960,35051,8,6.918,298.3,21.9,44.6,314.9,343.4,6.529,8.08,"NAN",22.04,"NAN",661.452,163.2375
"2026-10-07 20:43:30",7059961,35051,8,5.418,321.6,21.9,44.2,335.2,346.4,6.529,8.08,"NAN",22.04,"NAN",833.1915,234.6539
"2026-10-07 20:43:35",7059962,35051,8,5.084,298.2,21.9,43.7,328.4,329.8,6.46,8.08,"NAN",22.04,"NAN",795.7828,255.0586
"2026-10-07 20:43:40",7059963,35051,8,5.918,301.4,21.9,43.85,333.8,327.6,6.418,8.08,"NAN",22.04,"NAN",802.5844,253.3582
"2026-10-07 20:43:45",7059964,35051,8,5.918,301.5,21.9,44.3,317.9,343.6,6.39,8.08,"NAN",22.04,"NAN",734.5688,224.4516
"2026-10-07 20:43:50",7059965,35051,8,6.918,312.7,21.9,44.65,329.6,343.1,6.397,8.08,"NAN",22.04,"NAN",788.9813,192.1441
"2026-10-07 20:43:55",7059966,35051,8,6.251,319.4,21.9,44.25,333.3,346.1,6.328,8.08,"NAN",22.04,"NAN",812.7867,300.9691
"2026-10-07 20:44:00",7059967,35051,8,5.084,320.5,21.9,43.95,332.7,347.8,6.251,8.08,"NAN",22.04,"NAN",760.0746,343.4789
"2026-10-07 20:44:05",7059968,35051,8,5.918,302,21.9,44.1,324,338,6.161,7.418,"NAN",22.04,"NAN",734.5688,272.0625
"2026-10-07 20:44:10",7059969,35051,8,5.251,303.9,21.9,44.55,336.2,327.7,6.091,7.418,"NAN",22.04,"NAN",795.7828,285.6656
"2026-10-07 20:44:15",7059970,35051,8,5.584,306,21.9,45.4,329.9,336.1,6.071,7.418,"NAN",22.04,"NAN",778.7789,350.2805
"2026-10-07 20:44:20",7059971,35051,8,7.085,302.4,21.9,45.8,330.3,332.1,6.098,7.418,"NAN",22.02,"NAN",763.4754,239.7551
"2026-10-07 20:44:25",7059972,35051,8,7.085,298.2,21.85,46.05,322.6,335.6,6.119,7.418,"NAN",22.02,"NAN",758.3743,215.9496
"2026-10-07 20:44:30",7059973,35051,8,6.751,307.6,21.85,46.1,322.6,345,6.154,7.418,"NAN",22.02,"NAN",737.9695,238.0547
"2026-10-07 20:44:35",7059974,35051,8,6.918,301.3,21.85,45.8,319.4,341.9,6.133,7.418,"NAN",22.02,"NAN",749.8723,224.4516
"2026-10-07 20:44:40",7059975,35051,8,6.751,309.3,21.85,44.95,329.6,339.7,6.154,7.418,"NAN",22.02,"NAN",768.5766,282.2649
"2026-10-07 20:44:45",7059976,35051,8,6.585,312.5,21.85,44.2,324.5,348,6.21,7.418,"NAN",22.02,"NAN",698.8606,273.7629
"2026-10-07 20:44:50",7059977,35051,8,8.25,311.5,21.85,43.7,327.8,343.7,6.342,8.25,"NAN",22.02,"NAN",782.1797,227.8524
"2026-10-07 20:44:55",7059978,35051,8,6.751,310.1,21.9,42.95,327.5,342.6,6.376,8.25,"NAN",22.02,"NAN",765.1758,248.257
"2026-10-07 20:45:00",7059979,35051,8,7.251,295.7,21.9,41.95,320.5,335.2,6.432,8.25,"NAN",22.04,"NAN",768.5766,215.9496
"2026-10-07 20:45:05",7059980,35051,8,7.752,298.3,21.9,40.95,315.4,342.9,6.494,8.25,"NAN",22.04,"NAN",731.168,209.1481
"2026-10-07 20:45:10",7059981,35051,8,8.92,276.2,21.95,39.9,307.6,328.6,6.599,8.92,"NAN",22.07,"NAN",669.9539,198.9457
"2026-10-07 20:45:15",7059982,35051,8,7.752,308.8,22,38.9,329.2,339.6,6.612,8.92,"NAN",22.09,"NAN",809.386,246.5567
"2026-10-07 20:45:20",7059983,35051,8,9.09,295.8,22.1,37.9,319.6,336.2,6.717,9.09,"NAN",22.1,"NAN",712.4637,239.7551
"2026-10-07 20:45:25",7059984,35051,8,7.418,291.2,22.1,37.85,316.3,334.9,6.737,9.09,"NAN",22.12,"NAN",724.3665,282.2649
"2026-10-07 20:45:30",7059985,35051,8,7.918,291.1,22.1,38.1,311.6,339.5,6.842,9.09,"NAN",22.13,"NAN",676.7555,173.4398
"2026-10-07 20:45:35",7059986,35051,8,7.251,291.8,22.2,38.5,317.9,333.9,6.932,9.09,"NAN",22.13,"NAN",731.168,190.4438
"2026-10-07 20:45:40",7059987,35051,8,6.585,296.6,22.15,39.75,323.8,332.8,6.96,9.09,"NAN",22.13,"NAN",719.2653,275.4633
"2026-10-07 20:45:45",7059988,35051,8,6.085,311.5,22.1,40.85,331.9,339.6,6.967,9.09,"NAN",22.13,"NAN",805.9852,321.3738
"2026-10-07 20:45:50",7059989,35051,8,7.085,296,22.1,41.95,319.1,336.9,6.974,9.09,"NAN",22.13,"NAN",673.3547,166.6383
"2026-10-07 20:45:55",7059990,35051,8,7.752,291.3,22.05,42.6,316.6,334.7,7.036,9.09,"NAN",22.12,"NAN",727.7672,238.0547
"2026-10-07 20:46:00",7059991,35051,8,7.085,307,22,42.95,327.5,339.5,7.119,9.09,"NAN",22.1,"NAN",749.8723,244.8563
"2026-10-07 20:46:05",7059992,35051,8,6.918,297.3,22,43.3,332.9,324.4,7.161,9.09,"NAN",22.1,"NAN",788.9813,224.4516
"2026-10-07 20:46:10",7059993,35051,8,8.08,297.3,21.95,43.95,321.2,336.1,7.279,9.09,"NAN",22.1,"NAN",785.5805,214.2492
"2026-10-07 20:46:15",7059994,35051,8,7.752,306.7,21.95,44.15,322.4,344.3,7.37,9.09,"NAN",22.09,"NAN",697.1602,255.0586
"2026-10-07 20:46:20",7059995,35051,8,8.08,275.9,21.9,43.75,310.9,325,7.411,9.09,"NAN",22.09,"NAN",652.95,236.3543
"2026-10-07 20:46:25",7059996,35051,8,7.585,294.3,21.9,43.75,320.8,333.5,7.432,9.09,"NAN",22.07,"NAN",734.5688,244.8563
"2026-10-07 20:46:30",7059997,35051,8,7.085,293.6,21.9,44.05,332.2,321.4,7.446,9.09,"NAN",22.07,"NAN",785.5805,185.3426
"2026-10-07 20:46:35",7059998,35051,8,8.59,265.1,21.9,44.25,307.9,317.2,7.515,9.09,"NAN",22.07,"NAN",748.1719,193.8445
"2026-10-07 20:46:40",7059999,35051,8,7.752,304.1,21.9,43.95,328,336.1,7.557,9.09,"NAN",22.07,"NAN",765.1758,176.8406
"2026-10-07 20:46:45",7060000,35051,8,8.08,295.7,21.9,42.8,321.9,333.8,7.62,9.09,"NAN",22.07,"NAN",744.7711,212.5488
"2026-10-07 20:46:50",7060001,35051,8,7.585,290.9,21.9,42.55,322.1,328.8,7.592,9.09,"NAN",22.07,"NAN",751.5727,234.6539
"2026-10-07 20:46:55",7060002,35051,8,8.25,280.8,21.9,42.8,311.8,329,7.654,9.09,"NAN",22.07,"NAN",710.7633,234.6539
"2026-10-07 20:47:00",7060003,35051,8,9.25,282.8,21.9,43.1,306.5,336.3,7.738,9.25,"NAN",22.07,"NAN",680.1562,260.1598
"2026-10-07 20:47:05",7060004,35051,8,8.59,291,21.9,42.9,320.7,330.3,7.772,9.25,"NAN",22.06,"NAN",720.9656,226.152
"2026-10-07 20:47:10",7060005,35051,8,9.25,277.1,21.9,42.35,312.1,325,7.786,9.25,"NAN",22.07,"NAN",766.8762,193.8445
"2026-10-07 20:47:15",7060006,35051,8,9.25,278.9,21.9,41.75,310.6,328.3,7.849,9.25,"NAN",22.07,"NAN",737.9695,198.9457
"2026-10-07 20:47:20",7060007,35051,8,9.75,274.2,21.95,41,306.5,327.7,7.877,9.75,"NAN",22.07,"NAN",656.3508,239.7551
"2026-10-07 20:47:25",7060008,35051,8,9.42,285.6,21.95,39.25,313.7,331.9,7.96,9.75,"NAN",22.1,"NAN",753.2731,200.6461
"2026-10-07 20:47:30",7060009,35051,8,9.25,289.1,22,38.5,315.6,333.5,8.02,9.75,"NAN",22.1,"NAN",765.1758,154.7355
"2026-10-07 20:47:35",7060010,35051,8,8.08,287.2,22,38.25,317.5,329.7,8.05,9.75,"NAN",22.13,"NAN",715.8645,183.6422
"2026-10-07 20:47:40",7060011,35051,8,7.418,299.2,22,38.65,330.8,328.4,8.08,9.75,"NAN",22.13,"NAN",773.6778,253.3582
"2026-10-07 20:47:45",7060012,35051,8,8.25,266.9,22.05,39.45,305.5,321.4,8.18,9.75,"NAN",22.13,"NAN",612.1406,222.7512
"2026-10-07 20:47:50",7060013,35051,8,6.585,286.1,22.05,39.85,326.8,319.3,8.15,9.75,"NAN",22.13,"NAN",761.775,232.9535
"2026-10-07 20:47:55",7060014,35051,8,6.751,297.6,22,40.7,326.8,330.8,8.11,9.75,"NAN",22.13,"NAN",734.5688,307.7707
"2026-10-07 20:48:00",7060015,35051,8,7.251,280,22,41.75,318.6,321.4,8.12,9.75,"NAN",22.13,"NAN",702.2614,190.4438
"2026-10-07 20:48:05",7060016,35051,8,8.42,302.5,21.95,42.7,328.5,334,8.18,9.75,"NAN",22.1,"NAN",739.67,204.0469
"2026-10-07 20:48:10",7060017,35051,8,8.25,284.6,21.9,43.05,316.6,328,8.19,9.75,"NAN",22.1,"NAN",639.3469,258.4594
"2026-10-07 20:48:15",7060018,35051,8,8.08,290.5,21.9,42.75,308.8,341.7,8.2,9.75,"NAN",22.1,"NAN",678.4559,183.6422
"2026-10-07 20:48:20",7060019,35051,8,7.752,291.6,21.9,42.4,318,333.6,8.19,9.75,"NAN",22.1,"NAN",775.3782,139.432
"2026-10-07 20:48:25",7060020,35051,8,8.42,302.6,21.9,42.2,321,341.6,8.22,9.75,"NAN",22.1,"NAN",731.168,185.3426
"2026-10-07 20:48:30",7060021,35051,8,8.75,311.8,21.9,42.4,320.1,351.7,8.29,9.75,"NAN",22.1,"NAN",710.7633,193.8445
"2026-10-07 20:48:35",7060022,35051,8,8.75,305.3,21.9,42.45,311.8,353.5,8.3,9.75,"NAN",22.1,"NAN",710.7633,224.4516
"2026-10-07 20:48:40",7060023,35051,8,8.92,299.3,21.9,42.35,314.8,344.5,8.35,9.75,"NAN",22.1,"NAN",744.7711,207.4477
"2026-10-07 20:48:45",7060024,35051,8,8.42,309.1,21.95,42.35,326.8,342.3,8.36,9.75,"NAN",22.09,"NAN",802.5844,217.65
"2026-10-07 20:48:50",7060025,35051,8,8.25,313.5,21.95,41.75,324.7,348.8,8.39,9.75,"NAN",22.09,"NAN",734.5688,268.6617
"2026-10-07 20:48:55",7060026,35051,8,7.085,320,21.9,41.95,334.5,345.5,8.34,9.75,"NAN",22.09,"NAN",799.1837,202.3465
"2026-10-07 20:49:00",7060027,35051,8,6.751,310.5,21.9,42.45,328.9,341.6,8.24,9.75,"NAN",22.07,"NAN",741.3704,263.5605
"2026-10-07 20:49:05",7060028,35051,8,7.752,316.1,21.9,43.35,329.2,346.9,8.2,9.75,"NAN",22.07,"NAN",731.168,251.6578
"2026-10-07 20:49:10",7060029,35051,8,7.918,305.5,21.9,43.9,320.8,344.7,8.15,9.75,"NAN",22.06,"NAN",741.3704,187.043
"2026-10-07 20:49:15",7060030,35051,8,7.585,308.7,21.9,44.2,328,340.7,8.08,9.75,"NAN",22.06,"NAN",812.7867,204.0469
"2026-10-07 20:49:20",7060031,35051,8,7.251,329.6,21.9,44.45,340.7,348.9,7.974,9.42,"NAN",22.04,"NAN",787.2809,244.8563
"2026-10-07 20:49:25",7060032,35051,8,7.085,306.2,21.85,44.45,319.1,347.1,7.877,9.25,"NAN",22.04,"NAN",642.7477,299.2688
"2026-10-07 20:49:30",7060033,35051,8,7.585,295.2,21.85,44.4,311.6,343.6,7.807,8.92,"NAN",22.04,"NAN",703.9617,200.6461
"2026-10-07 20:49:35",7060034,35051,8,7.918,305.5,21.85,44.6,319.4,346.1,7.8,8.92,"NAN",22.02,"NAN",734.5688,217.65
"2026-10-07 20:49:40",7060035,35051,8,9.09,300.3,21.8,44.5,318.6,341.7,7.87,9.09,"NAN",22.02,"NAN",782.1797,190.4438
"2026-10-07 20:49:45",7060036,35051,8,6.918,319.3,21.8,44.25,333.8,345.5,7.814,9.09,"NAN",22.02,"NAN",748.1719,333.2766
"2026-10-07 20:49:50",7060037,35051,8,9.42,306,21.8,44.25,320.1,345.9,7.932,9.42,"NAN",22,"NAN",736.2692,272.0625
"2026-10-07 20:49:55",7060038,35051,8,8.42,301,21.75,43.9,318.7,342.3,8,9.42,"NAN",21.99,"NAN",720.9656,248.257
"2026-10-07 20:50:00",7060039,35051,8,8.92,296.3,21.75,43.25,316.1,340.2,8.07,9.42,"NAN",21.99,"NAN",727.7672,204.0469
"2026-10-07 20:50:05",7060040,35051,8,8.42,288.9,21.8,42.35,311.1,337.8,8.07,9.42,"NAN",21.99,"NAN",754.9734,210.8484
"2026-10-07 20:50:10",7060041,35051,8,8.75,299.4,21.8,41.5,320.7,338.7,8.09,9.42,"NAN",21.99,"NAN",753.2731,258.4594
"2026-10-07 20:50:15",7060042,35051,8,8.92,283.2,21.8,41,305,338.2,8.13,9.42,"NAN",21.99,"NAN",675.0551,185.3426
"2026-10-07 20:50:20",7060043,35051,8,8.25,304.5,21.8,40.8,323.6,340.9,8.15,9.42,"NAN",21.99,"NAN",726.0668,229.5527
"2026-10-07 20:50:25",7060044,35051,8,7.585,310,21.8,41,331.5,338.5,8.11,9.42,"NAN",21.99,"NAN",778.7789,248.257
"2026-10-07 20:50:30",7060045,35051,8,6.918,316.3,21.8,41.55,334.5,341.8,8.04,9.42,"NAN",21.99,"NAN",746.4715,236.3543
"2026-10-07 20:50:35",7060046,35051,8,8.08,283.8,21.8,42.65,307.2,336.6,8.01,9.42,"NAN",21.99,"NAN",652.95,183.6422
"2026-10-07 20:50:40",7060047,35051,8,6.918,301.9,21.8,42.8,329.1,332.8,7.925,9.42,"NAN",21.96,"NAN",761.775,185.3426
"2026-10-07 20:50:45",7060048,35051,8,8.42,305.5,21.8,43.05,323.6,341.9,7.925,9.42,"NAN",21.96,"NAN",727.7672,231.2531
"2026-10-07 20:50:50",7060049,35051,8,9.75,294.9,21.8,43.25,312,342.9,7.988,9.75,"NAN",21.96,"NAN",768.5766,224.4516
"2026-10-07 20:50:55",7060050,35051,8,9.25,305.1,21.75,42.2,324.2,340.9,8.08,9.75,"NAN",21.96,"NAN",724.3665,204.0469
"2026-10-07 20:51:00",7060051,35051,8,9.75,293.5,21.75,41.35,313.5,340,8.2,9.75,"NAN",21.96,"NAN",765.1758,210.8484
"2026-10-07 20:51:05",7060052,35051,8,7.918,274.1,21.8,40.5,303.4,330.7,8.21,9.75,"NAN",21.96,"NAN",651.2496,209.1481
"2026-10-07 20:51:10",7060053,35051,8,10.75,293.6,21.8,39.85,312,341.6,8.33,10.75,"NAN",21.99,"NAN",715.8645,188.7434
"2026-10-07 20:51:15",7060054,35051,8,10.75,292.8,21.85,39.25,309,343.8,8.46,10.75,"NAN",21.99,"NAN",720.9656,231.2531
"2026-10-07 20:51:20",7060055,35051,8,8.59,302.7,21.9,39,321.7,341,8.52,10.75,"NAN",21.99,"NAN",744.7711,207.4477
"2026-10-07 20:51:25",7060056,35051,8,9.92,310.3,21.85,39.45,319.3,351,8.63,10.75,"NAN",21.99,"NAN",770.277,232.9535
"2026-10-07 20:51:30",7060057,35051,8,9.09,307,21.9,40,324,343,8.7,10.75,"NAN",21.99,"NAN",678.4559,217.65
"2026-10-07 20:51:35",7060058,35051,8,8.92,302.3,21.9,40.3,319.4,342.9,8.74,10.75,"NAN",21.99,"NAN",754.9734,175.1402
"2026-10-07 20:51:40",7060059,35051,8,8.08,300,21.85,40.7,320.5,339.5,8.7,10.75,"NAN",21.99,"NAN",761.775,144.5332
"2026-10-07 20:51:45",7060060,35051,8,8.92,309.2,21.85,41.4,323.8,345.4,8.78,10.75,"NAN",21.99,"NAN",717.5649,297.5684
"2026-10-07 20:51:50",7060061,35051,8,7.752,318.9,21.85,41.9,318.7,0.2,8.71,10.75,"NAN",21.99,"NAN",690.3586,246.5567
"2026-10-07 20:51:55",7060062,35051,8,8.59,303.6,21.85,42.05,328.2,335.4,8.72,10.75,"NAN",21.99,"NAN",763.4754,212.5488
"2026-10-07 20:52:00",7060063,35051,8,8.92,314.8,21.8,41.6,326.8,348,8.72,10.75,"NAN",21.99,"NAN",768.5766,187.043
"2026-10-07 20:52:05",7060064,35051,8,8.08,311.8,21.8,40.9,327.3,344.5,8.7,10.75,"NAN",21.99,"NAN",771.9774,205.7473
"2026-10-07 20:52:10",7060065,35051,8,8.59,316.9,21.85,40.35,332.2,344.7,8.7,10.75,"NAN",21.99,"NAN",768.5766,285.6656
"2026-10-07 20:52:15",7060066,35051,8,8.59,320.9,21.85,40,334.7,346.2,8.68,10.75,"NAN",21.99,"NAN",794.0825,205.7473
"2026-10-07 20:52:20",7060067,35051,8,8.75,294,21.85,39.75,320.5,333.5,8.7,10.75,"NAN",21.99,"NAN",703.9617,241.4555
"2026-10-07 20:52:25",7060068,35051,8,8.25,306.4,21.9,39.6,319.6,346.8,8.73,10.75,"NAN",21.99,"NAN",748.1719,212.5488
"2026-10-07 20:52:30",7060069,35051,8,7.251,311.1,21.9,39.65,325.4,345.7,8.74,10.75,"NAN",21.99,"NAN",710.7633,294.1676
"2026-10-07 20:52:35",7060070,35051,8,8.08,312,21.9,40.15,326.3,345.7,8.74,10.75,"NAN",21.99,"NAN",717.5649,270.3621
"2026-10-07 20:52:40",7060071,35051,8,6.918,302.7,21.9,41.4,319.4,343.3,8.74,10.75,"NAN",21.99,"NAN",782.1797,161.5371
"2026-10-07 20:52:45",7060072,35051,8,6.918,307.8,21.85,42.35,324.2,343.6,8.68,10.75,"NAN",21.99,"NAN",731.168,226.152
"2026-10-07 20:52:50",7060073,35051,8,8.92,308.9,21.85,43.25,329.4,339.5,8.65,10.75,"NAN",21.96,"NAN",771.9774,246.5567
"2026-10-07 20:52:55",7060074,35051,8,9.42,300,21.85,43.45,318.9,341.1,8.65,10.75,"NAN",21.96,"NAN",717.5649,246.5567
"2026-10-07 20:53:00",7060075,35051,8,8.08,300.8,21.8,43.1,323.3,337.5,8.59,10.75,"NAN",21.96,"NAN",737.9695,214.2492
"2026-10-07 20:53:05",7060076,35051,8,7.752,321.5,21.8,43.1,331.9,349.6,8.58,10.75,"NAN",21.95,"NAN",707.3625,290.7668
"2026-10-07 20:53:10",7060077,35051,8,9.75,308.3,21.75,43.6,321,347.3,8.54,10.75,"NAN",21.95,"NAN",741.3704,306.0703
"2026-10-07 20:53:15",7060078,35051,8,8.75,314.8,21.75,43.7,326.1,348.7,8.45,9.92,"NAN",21.93,"NAN",715.8645,256.759
"2026-10-07 20:53:20",7060079,35051,8,8.75,320.8,21.75,43.35,328.9,351.9,8.46,9.92,"NAN",21.93,"NAN",734.5688,219.3504
"2026-10-07 20:53:25",7060080,35051,8,7.752,319.3,21.75,43.35,331.5,347.8,8.37,9.75,"NAN",21.93,"NAN",754.9734,319.6735
"2026-10-07 20:53:30",7060081,35051,8,6.918,332.2,21.75,43.05,337.7,354.5,8.28,9.75,"NAN",21.93,"NAN",732.8684,249.9574
"2026-10-07 20:53:35",7060082,35051,8,8.59,313,21.7,42.7,323.8,349.2,8.27,9.75,"NAN",21.93,"NAN",683.5571,248.257
"2026-10-07 20:53:40",7060083,35051,8,8.08,316,21.75,42.15,328.2,347.8,8.27,9.75,"NAN",21.93,"NAN",710.7633,217.65
"2026-10-07 20:53:45",7060084,35051,8,7.752,309.5,21.8,42.1,321.7,347.8,8.22,9.75,"NAN",21.93,"NAN",703.9617,193.8445
"2026-10-07 20:53:50",7060085,35051,8,6.751,313.4,21.8,42.1,329.2,344.2,8.18,9.75,"NAN",21.93,"NAN",720.9656,215.9496
"2026-10-07 20:53:55",7060086,35051,8,7.085,308.1,21.8,42.25,324.5,343.6,8.11,9.75,"NAN",21.93,"NAN",681.8567,231.2531
"2026-10-07 20:54:00",7060087,35051,8,7.585,300.6,21.8,42.3,321.9,338.7,8.06,9.75,"NAN",21.93,"NAN",717.5649,212.5488
"2026-10-07 20:54:05",7060088,35051,8,5.418,321.2,21.8,42.55,336.2,345,7.946,9.75,"NAN",21.93,"NAN",751.5727,253.3582
"2026-10-07 20:54:10",7060089,35051,8,6.751,312.2,21.8,43.5,326.1,346.1,7.87,9.75,"NAN",21.93,"NAN",720.9656,224.4516
"2026-10-07 20:54:15",7060090,35051,8,6.751,312.8,21.75,44.2,332.4,340.4,7.793,9.75,"NAN",21.9,"NAN",741.3704,209.1481
"2026-10-07 20:54:20",7060091,35051,8,6.418,297.1,21.75,44.75,319.4,337.7,7.696,9.75,"NAN",21.9,"NAN",702.2614,204.0469
"2026-10-07 20:54:25",7060092,35051,8,7.585,320.2,21.7,44.85,332.6,347.6,7.668,9.75,"NAN",21.9,"NAN",777.0786,200.6461
"2026-10-07 20:54:30",7060093,35051,8,7.585,304.9,21.7,44.9,324,340.9,7.682,9.75,"NAN",21.89,"NAN",693.7594,272.0625
"2026-10-07 20:54:35",7060094,35051,8,8.75,300.9,21.7,44.85,315.9,345,7.71,9.75,"NAN",21.88,"NAN",715.8645,204.0469
"2026-10-07 20:54:40",7060095,35051,8,8.25,306,21.7,44.35,325,341,7.765,9.75,"NAN",21.88,"NAN",741.3704,217.65
"2026-10-07 20:54:45",7060096,35051,8,8.59,306.7,21.7,42.95,322.2,344.5,7.835,9.75,"NAN",21.88,"NAN",785.5805,197.2453
"2026-10-07 20:54:50",7060097,35051,8,8.42,329,21.7,41.95,335.9,353.1,7.814,9.75,"NAN",21.9,"NAN",771.9774,241.4555
"2026-10-07 20:54:55",7060098,35051,8,9.09,309.1,21.75,41.35,318,351.1,7.8,9.75,"NAN",21.9,"NAN",717.5649,219.3504
"2026-10-07 20:55:00",7060099,35051,8,7.418,306.8,21.8,40.95,325.6,341.2,7.772,9.75,"NAN",21.9,"NAN",748.1719,166.6383
"2026-10-07 20:55:05",7060100,35051,8,8.42,317.6,21.8,40.8,323.1,354.5,7.8,9.75,"NAN",21.93,"NAN",669.9539,195.5449
"2026-10-07 20:55:10",7060101,35051,8,8.25,312.6,21.85,41.05,325.7,346.9,7.738,9.09,"NAN",21.93,"NAN",714.1641,224.4516
"2026-10-07 20:55:15",7060102,35051,8,8.25,305.2,21.85,41,322.1,343.1,7.717,9.09,"NAN",21.93,"NAN",697.1602,217.65
"2026-10-07 20:55:20",7060103,35051,8,8.42,303.7,21.85,40.8,320.1,343.6,7.703,9.09,"NAN",21.93,"NAN",680.1562,190.4438
"2026-10-07 20:55:25",7060104,35051,8,7.585,306.2,21.85,40.15,319.1,347.1,7.696,9.09,"NAN",21.93,"NAN",724.3665,214.2492
"2026-10-07 20:55:30",7060105,35051,8,7.752,312.5,21.9,39.8,327.8,344.7,7.731,9.09,"NAN",21.96,"NAN",734.5688,178.541
"2026-10-07 20:55:35",7060106,35051,8,7.085,319,21.9,39.65,337.4,341.6,7.668,9.09,"NAN",21.96,"NAN",758.3743,246.5567
"2026-10-07 20:55:40",7060107,35051,8,6.418,312.9,21.9,39.95,328.7,344.2,7.599,9.09,"NAN",21.96,"NAN",635.9461,280.5645
"2026-10-07 20:55:45",7060108,35051,8,7.251,295.1,21.9,41.05,314.8,340.3,7.578,9.09,"NAN",21.96,"NAN",639.3469,231.2531
"2026-10-07 20:55:50",7060109,35051,8,6.418,297.9,21.9,42.25,326.6,331.3,7.564,9.09,"NAN",21.96,"NAN",714.1641,195.5449
"2026-10-07 20:55:55",7060110,35051,8,7.085,316.7,21.85,43.15,328.7,348,7.564,9.09,"NAN",21.95,"NAN",717.5649,238.0547
"2026-10-07 20:56:00",7060111,35051,8,6.585,313,21.8,43.75,334.8,338.2,7.522,9.09,"NAN",21.93,"NAN",785.5805,209.1481
"2026-10-07 20:56:05",7060112,35051,8,7.418,309.4,21.85,44.45,324,345.4,7.606,9.09,"NAN",21.93,"NAN",710.7633,180.2414
"2026-10-07 20:56:10",7060113,35051,8,7.251,310.7,21.8,44.5,332.4,338.3,7.627,9.09,"NAN",21.93,"NAN",795.7828,190.4438
"2026-10-07 20:56:15",7060114,35051,8,6.918,318.4,21.8,44,328.7,349.7,7.633,9.09,"NAN",21.93,"NAN",726.0668,232.9535
"2026-10-07 20:56:20",7060115,35051,8,6.918,287.4,21.8,43.65,319.1,328.3,7.654,9.09,"NAN",21.93,"NAN",675.0551,205.7473
"2026-10-07 20:56:25",7060116,35051,8,8.25,305.2,21.8,43.45,319.8,345.4,7.682,9.09,"NAN",21.93,"NAN",715.8645,204.0469
"2026-10-07 20:56:30",7060117,35051,8,7.085,318.2,21.8,43.1,336.6,341.6,7.661,9.09,"NAN",21.92,"NAN",765.1758,275.4633
"2026-10-07 20:56:35",7060118,35051,8,8.08,306.7,21.8,43.15,327.5,339.2,7.633,9.09,"NAN",21.93,"NAN",773.6778,190.4438
"2026-10-07 20:56:40",7060119,35051,8,8.59,326.5,21.75,43.05,337.2,349.3,7.647,9.09,"NAN",21.93,"NAN",756.6739,227.8524
"2026-10-07 20:56:45",7060120,35051,8,7.918,303.1,21.8,42.85,323.6,339.5,7.62,9.09,"NAN",21.93,"NAN",732.8684,192.1441
"2026-10-07 20:56:50",7060121,35051,8,8.08,309.4,21.8,42.85,324,345.4,7.606,9.09,"NAN",21.93,"NAN",731.168,236.3543
"2026-10-07 20:56:55",7060122,35051,8,7.918,300.8,21.8,42.85,317.7,343.1,7.557,8.59,"NAN",21.93,"NAN",649.5493,212.5488
"2026-10-07 20:57:00",7060123,35051,8,7.752,312.3,21.8,42.75,332.6,339.7,7.571,8.59,"NAN",21.93,"NAN",731.168,217.65
"2026-10-07 20:57:05",7060124,35051,8,7.585,312.3,21.8,42.65,329.2,343.1,7.536,8.59,"NAN",21.93,"NAN",790.6817,193.8445
"2026-10-07 20:57:10",7060125,35051,8,7.918,302.8,21.8,43.1,323.8,339,7.522,8.59,"NAN",21.93,"NAN",683.5571,256.759
"2026-10-07 20:57:15",7060126,35051,8,8.59,301.9,21.8,43.35,323.6,338.3,7.536,8.59,"NAN",21.92,"NAN",754.9734,197.2453
"2026-10-07 20:57:20",7060127,35051,8,7.752,303.6,21.8,43.25,321.9,341.7,7.508,8.59,"NAN",21.92,"NAN",693.7594,263.5605
"2026-10-07 20:57:25",7060128,35051,8,8.42,296.7,21.8,43.2,323.6,333.1,7.543,8.59,"NAN",21.9,"NAN",717.5649,246.5567
"2026-10-07 20:57:30",7060129,35051,8,9.42,292.9,21.8,42.9,321,331.9,7.613,9.42,"NAN",21.9,"NAN",688.6582,163.2375
"2026-10-07 20:57:35",7060130,35051,8,8.25,300.8,21.8,42.2,311.6,349.2,7.661,9.42,"NAN",21.92,"NAN",661.452,178.541
"2026-10-07 20:57:40",7060131,35051,8,8.42,295.9,21.8,41.95,312.3,343.6,7.745,9.42,"NAN",21.93,"NAN",618.9422,185.3426
"2026-10-07 20:57:45",7060132,35051,8,9.92,299.9,21.8,41.5,317.7,342.2,7.856,9.92,"NAN",21.93,"NAN",734.5688,200.6461
"2026-10-07 20:57:50",7060133,35051,8,8.59,288.5,21.8,40.85,305.8,342.7,7.946,9.92,"NAN",21.93,"NAN",646.1484,185.3426
"2026-10-07 20:57:55",7060134,35051,8,8.75,293.7,21.85,39.85,313.7,340,8.02,9.92,"NAN",21.95,"NAN",710.7633,202.3465
"2026-10-07 20:58:00",7060135,35051,8,9.09,299.2,21.9,39.5,315.6,343.6,8.12,9.92,"NAN",21.96,"NAN",647.8489,205.7473
"2026-10-07 20:58:05",7060136,35051,8,9.25,299.9,21.9,39,320.8,339.1,8.2,9.92,"NAN",21.96,"NAN",724.3665,210.8484
"2026-10-07 20:58:10",7060137,35051,8,8.59,311.5,21.9,38.3,327,344.5,8.25,9.92,"NAN",21.99,"NAN",681.8567,241.4555
"2026-10-07 20:58:15",7060138,35051,8,8.25,314.6,21.95,37,330.6,344,8.31,9.92,"NAN",21.99,"NAN",731.168,265.261
"2026-10-07 20:58:20",7060139,35051,8,7.418,305.1,21.95,36.4,319.8,345.3,8.33,9.92,"NAN",22.02,"NAN",666.5532,256.759
"2026-10-07 20:58:25",7060140,35051,8,7.918,309.5,22,35.95,325.2,344.3,8.31,9.92,"NAN",22.04,"NAN",714.1641,212.5488
"2026-10-07 20:58:30",7060141,35051,8,7.418,321.7,22,35.95,341.1,340.6,8.33,9.92,"NAN",22.04,"NAN",714.1641,280.5645
"2026-10-07 20:58:35",7060142,35051,8,6.751,315.4,22.05,36.3,326.1,349.3,8.27,9.92,"NAN",22.06,"NAN",673.3547,185.3426
"2026-10-07 20:58:40",7060143,35051,8,7.418,303.9,22.05,37.15,317.5,346.4,8.22,9.92,"NAN",22.07,"NAN",622.343,209.1481
"2026-10-07 20:58:45",7060144,35051,8,7.251,302.7,22.05,38.1,331,331.7,8.2,9.92,"NAN",22.07,"NAN",714.1641,164.9379
"2026-10-07 20:58:50",7060145,35051,8,6.918,304.4,22.05,39.15,320.1,344.3,8.15,9.92,"NAN",22.06,"NAN",675.0551,192.1441
"2026-10-07 20:58:55",7060146,35051,8,7.251,294.8,22,40.3,321,333.8,8.12,9.92,"NAN",22.07,"NAN",686.9578,175.1402
"2026-10-07 20:59:00",7060147,35051,8,6.751,305.5,21.95,41.4,328.9,336.6,8.08,9.92,"NAN",22.04,"NAN",719.2653,180.2414
"2026-10-07 20:59:05",7060148,35051,8,7.418,313,21.9,42.45,326.1,346.9,8.07,9.92,"NAN",22.04,"NAN",683.5571,234.6539
"2026-10-07 20:59:10",7060149,35051,8,7.752,304.2,21.9,43.15,326.4,337.8,8.06,9.92,"NAN",22.02,"NAN",695.4598,239.7551
"2026-10-07 20:59:15",7060150,35051,8,7.418,311.4,21.85,43.7,321,350.4,8.02,9.92,"NAN",22.02,"NAN",673.3547,198.9457
"2026-10-07 20:59:20",7060151,35051,8,7.085,316.8,21.85,44.2,330.3,346.5,7.988,9.92,"NAN",22,"NAN",724.3665,183.6422
"2026-10-07 20:59:25",7060152,35051,8,7.251,313,21.8,44.55,328.7,344.3,7.939,9.92,"NAN",21.99,"NAN",686.9578,304.3699
"2026-10-07 20:59:30",7060153,35051,8,7.251,303.3,21.75,44.7,320,343.3,7.849,9.92,"NAN",21.99,"NAN",629.1445,253.3582
"2026-10-07 20:59:35",7060154,35051,8,6.585,305.1,21.75,44.5,320.1,345,7.779,9.92,"NAN",21.99,"NAN",639.3469,204.0469
"2026-10-07 20:59:40",7060155,35051,8,7.085,307.4,21.7,44.25,322.1,345.3,7.724,9.92,"NAN",21.96,"NAN",683.5571,187.043
"2026-10-07 20:59:45",7060156,35051,8,6.751,321.6,21.7,44.2,336.2,345.4,7.592,9.25,"NAN",21.96,"NAN",726.0668,187.043
"2026-10-07 20:59:50",7060157,35051,8,6.251,318.8,21.7,44.5,334.1,344.7,7.495,9.25,"NAN",21.95,"NAN",719.2653,236.3543
"2026-10-07 20:59:55",7060158,35051,8,7.418,308.2,21.7,44.75,329.4,338.8,7.439,9.25,"NAN",21.93,"NAN",749.8723,232.9535
"2026-10-07 21:00:00",7060159,35051,8,6.751,313.6,21.7,44.6,326.3,347.3,7.342,9.25,"NAN",21.93,"NAN",720.9656,236.3543
"2026-10-07 21:00:05",7060160,35051,8,5.584,307.2,21.7,44.55,332.7,334.5,7.189,8.59,"NAN",21.93,"NAN",734.5688,163.2375
"2026-10-07 21:00:10",7060161,35051,8,6.751,309.6,21.7,44.8,332,337.6,7.113,8.25,"NAN",21.93,"NAN",630.845,214.2492
"2026-10-07 21:00:15",7060162,35051,8,5.918,286.3,21.7,45.25,312.5,333.8,7.015,7.918,"NAN",21.92,"NAN",635.9461,268.6617
"2026-10-07 21:00:20",7060163,35051,8,6.418,304.2,21.7,45.4,319.6,344.6,6.974,7.918,"NAN",21.9,"NAN",652.95,207.4477
"2026-10-07 21:00:25",7060164,35051,8,7.251,305.4,21.65,45.2,321.9,343.5,6.946,7.752,"NAN",21.9,"NAN",646.1484,156.4359
"2026-10-07 21:00:30",7060165,35051,8,7.585,307,21.65,44.8,329.4,337.6,6.953,7.752,"NAN",21.9,"NAN",737.9695,187.043
"2026-10-07 21:00:35",7060166,35051,8,7.085,319.5,21.7,43.85,330.3,349.2,6.967,7.752,"NAN",21.9,"NAN",705.6621,210.8484
"2026-10-07 21:00:40",7060167,35051,8,7.418,318.6,21.7,42.05,335.7,342.9,6.967,7.752,"NAN",21.9,"NAN",710.7633,253.3582
"2026-10-07 21:00:45",7060168,35051,8,7.251,305.5,21.7,40.55,322.4,343.1,6.967,7.752,"NAN",21.93,"NAN",639.3469,205.7473
"2026-10-07 21:00:50",7060169,35051,8,6.585,320.2,21.8,39.4,337.4,342.8,6.953,7.752,"NAN",21.93,"NAN",688.6582,210.8484
"2026-10-07 21:00:55",7060170,35051,8,6.251,299.9,21.8,38.75,318.7,341.2,6.911,7.752,"NAN",21.95,"NAN",649.5493,170.0391
"2026-10-07 21:01:00",7060171,35051,8,6.251,316.5,21.85,38.55,331,345.5,6.89,7.752,"NAN",21.96,"NAN",669.9539,244.8563
"2026-10-07 21:01:05",7060172,35051,8,6.251,308.6,21.85,39.2,332.7,335.9,6.842,7.752,"NAN",21.96,"NAN",693.7594,200.6461
"2026-10-07 21:01:10",7060173,35051,8,6.418,330.2,21.9,40,341.4,348.8,6.786,7.585,"NAN",21.96,"NAN",739.67,200.6461
"2026-10-07 21:01:15",7060174,35051,8,8.25,296.7,21.9,40.8,318,338.7,6.821,8.25,"NAN",21.96,"NAN",613.8411,224.4516
"2026-10-07 21:01:20",7060175,35051,8,8.75,293.9,21.9,40.8,315.2,338.7,6.89,8.75,"NAN",21.96,"NAN",671.6543,209.1481
"2026-10-07 21:01:25",7060176,35051,8,8.75,285.1,21.9,40.4,312.7,332.4,6.953,8.75,"NAN",21.96,"NAN",673.3547,183.6422
"2026-10-07 21:01:30",7060177,35051,8,8.92,296.4,21.9,40,320.5,335.9,7.022,8.92,"NAN",21.99,"NAN",683.5571,261.8602
"2026-10-07 21:01:35",7060178,35051,8,7.918,313.7,21.9,39.8,329.2,344.5,7.078,8.92,"NAN",21.99,"NAN",710.7633,190.4438
"2026-10-07 21:01:40",7060179,35051,8,7.585,305.3,21.9,40.05,327.8,337.5,7.099,8.92,"NAN",21.99,"NAN",666.5532,246.5567
"2026-10-07 21:01:45",7060180,35051,8,6.251,310.8,21.9,40.95,330.3,340.5,7.078,8.92,"NAN",21.99,"NAN",710.7633,185.3426
"2026-10-07 21:01:50",7060181,35051,8,7.085,326,21.9,41.45,336.6,349.4,7.113,8.92,"NAN",21.99,"NAN",698.8606,244.8563
"2026-10-07 21:01:55",7060182,35051,8,6.585,322.3,21.9,42.1,327.8,354.5,7.078,8.92,"NAN",21.99,"NAN",612.1406,171.7395
"2026-10-07 21:02:00",7060183,35051,8,8.59,329.9,21.9,42.9,336.8,353.1,7.154,8.92,"NAN",21.99,"NAN",720.9656,217.65
"2026-10-07 21:02:05",7060184,35051,8,8.25,299,21.85,43.1,315.4,343.6,7.265,8.92,"NAN",21.96,"NAN",693.7594,209.1481
"2026-10-07 21:02:10",7060185,35051,8,9.59,312,21.85,42.6,324.9,347.1,7.383,9.59,"NAN",21.96,"NAN",697.1602,193.8445
"2026-10-07 21:02:15",7060186,35051,8,9.09,301.2,21.85,42,312.3,348.9,7.515,9.59,"NAN",21.96,"NAN",632.5453,273.7629
"2026-10-07 21:02:20",7060187,35051,8,9.42,301.9,21.85,40.65,313,348.9,7.64,9.59,"NAN",21.97,"NAN",663.1523,256.759
"2026-10-07 21:02:25",7060188,35051,8,9.59,317.1,21.9,39.15,331,346.1,7.738,9.59,"NAN",21.99,"NAN",720.9656,171.7395
"2026-10-07 21:02:30",7060189,35051,8,9.59,286.7,21.9,38.4,314.4,332.3,7.821,9.59,"NAN",22.02,"NAN",652.95,171.7395
"2026-10-07 21:02:35",7060190,35051,8,9.42,297.8,21.95,37.85,316.6,341.2,7.918,9.59,"NAN",22.02,"NAN",661.452,210.8484
"2026-10-07 21:02:40",7060191,35051,8,9.42,313.2,22,37.6,326.1,347.1,8,9.59,"NAN",22.04,"NAN",661.452,241.4555
"2026-10-07 21:02:45",7060192,35051,8,8.42,307.3,22,37.45,323.3,344,8.05,9.59,"NAN",22.04,"NAN",680.1562,185.3426
"2026-10-07 21:02:50",7060193,35051,8,8.25,304.3,22.05,37.05,321,343.3,8.12,9.59,"NAN",22.06,"NAN",707.3625,198.9457
"2026-10-07 21:02:55",7060194,35051,8,8.42,295.9,22.1,36.65,319.8,336.1,8.21,9.59,"NAN",22.07,"NAN",703.9617,195.5449
"2026-10-07 21:03:00",7060195,35051,8,7.251,305.8,22.1,36.3,320.8,345,8.25,9.59,"NAN",22.09,"NAN",676.7555,156.4359
"2026-10-07 21:03:05",7060196,35051,8,7.752,304.4,22.1,36.4,325.2,339.2,8.31,9.59,"NAN",22.1,"NAN",646.1484,142.8328
"2026-10-07 21:03:10",7060197,35051,8,7.752,307.6,22.1,37.4,325,342.6,8.37,9.59,"NAN",22.1,"NAN",669.9539,183.6422
"2026-10-07 21:03:15",7060198,35051,8,8.59,299.7,22.1,38.05,311.6,348.1,8.38,9.59,"NAN",22.1,"NAN",663.1523,163.2375
"2026-10-07 21:03:20",7060199,35051,8,9.59,288.3,22.1,38.65,311.4,336.9,8.42,9.59,"NAN",22.1,"NAN",605.3391,202.3465
"2026-10-07 21:03:25",7060200,35051,8,9.25,296.3,22.1,39.05,315.2,341.1,8.44,9.59,"NAN",22.1,"NAN",726.0668,166.6383
"2026-10-07 21:03:30",7060201,35051,8,7.918,299.9,22.1,38.8,315.6,344.3,8.4,9.59,"NAN",22.1,"NAN",686.9578,153.0352
"2026-10-07 21:03:35",7060202,35051,8,8.59,299.4,22.1,38.45,328.2,331.2,8.43,9.59,"NAN",22.1,"NAN",656.3508,241.4555
"2026-10-07 21:03:40",7060203,35051,8,7.918,300.8,22.1,38.25,320.1,340.7,8.44,9.59,"NAN",22.13,"NAN",680.1562,173.4398
"2026-10-07 21:03:45",7060204,35051,8,8.25,306.5,22.1,38.2,321.9,344.6,8.52,9.59,"NAN",22.13,"NAN",673.3547,219.3504
"2026-10-07 21:03:50",7060205,35051,8,9.25,288.6,22.1,38,312,336.6,8.61,9.59,"NAN",22.13,"NAN",639.3469,200.6461
"2026-10-07 21:03:55",7060206,35051,8,8.42,295.7,22.1,37.85,325.7,330,8.69,9.59,"NAN",22.13,"NAN",686.9578,164.9379
"2026-10-07 21:04:00",7060207,35051,8,7.585,299.5,22.1,37.85,322.9,336.6,8.65,9.59,"NAN",22.14,"NAN",669.9539,159.8367
"2026-10-07 21:04:05",7060208,35051,8,7.585,305.6,22.1,38.1,326.8,338.8,8.62,9.59,"NAN",22.14,"NAN",656.3508,204.0469
"2026-10-07 21:04:10",7060209,35051,8,8.75,308.1,22.1,39.05,320.7,347.4,8.59,9.59,"NAN",22.16,"NAN",700.561,168.3387
"2026-10-07 21:04:15",7060210,35051,8,10.59,301.1,22.1,39.6,318.9,342.2,8.65,10.59,"NAN",22.14,"NAN",659.7516,170.0391
"2026-10-07 21:04:20",7060211,35051,8,8.92,283.7,22.05,39.4,308.8,334.9,8.63,10.59,"NAN",22.14,"NAN",625.7438,153.0352
"2026-10-07 21:04:25",7060212,35051,8,8.75,310.6,22.05,38.85,329.2,341.4,8.59,10.59,"NAN",22.16,"NAN",681.8567,192.1441
"2026-10-07 21:04:30",7060213,35051,8,8.08,305.3,22.1,38.25,325,340.3,8.53,10.59,"NAN",22.16,"NAN",664.8528,180.2414
"2026-10-07 21:04:35",7060214,35051,8,7.918,316.6,22.1,38.15,334,342.6,8.47,10.59,"NAN",22.16,"NAN",688.6582,147.934
"2026-10-07 21:04:40",7060215,35051,8,7.752,286.4,22.1,38.35,310.4,336,8.4,10.59,"NAN",22.16,"NAN",617.2418,193.8445
"2026-10-07 21:04:45",7060216,35051,8,8.75,303.8,22.05,38.4,322.9,340.9,8.41,10.59,"NAN",22.16,"NAN",712.4637,142.8328
"2026-10-07 21:04:50",7060217,35051,8,9.09,301.9,22.1,38.2,329.6,332.3,8.45,10.59,"NAN",22.16,"NAN",659.7516,181.9418
"2026-10-07 21:04:55",7060218,35051,8,8.08,297.9,22.1,38,323.1,334.8,8.43,10.59,"NAN",22.16,"NAN",637.6465,190.4438
"2026-10-07 21:05:00",7060219,35051,8,7.585,298,22.1,37.7,322.4,335.6,8.45,10.59,"NAN",22.17,"NAN",644.4481,171.7395
"2026-10-07 21:05:05",7060220,35051,8,7.418,302.2,22.1,37.2,326.6,335.6,8.43,10.59,"NAN",22.19,"NAN",675.0551,198.9457
"2026-10-07 21:05:10",7060221,35051,8,7.418,301.6,22.15,37.35,325,336.6,8.42,10.59,"NAN",22.19,"NAN",673.3547,139.432
"2026-10-07 21:05:15",7060222,35051,8,7.251,316,22.15,38.05,330.3,345.7,8.36,10.59,"NAN",22.19,"NAN",630.845,217.65
"2026-10-07 21:05:20",7060223,35051,8,7.585,290,22.1,39,313.9,336.1,8.28,10.59,"NAN",22.19,"NAN",642.7477,170.0391
"2026-10-07 21:05:25",7060224,35051,8,7.251,297.8,22.1,39.85,323.3,334.5,8.2,10.59,"NAN",22.17,"NAN",668.2535,175.1402
"2026-10-07 21:05:30",7060225,35051,8,6.918,319.3,22.1,40.6,331.5,347.8,8.15,10.59,"NAN",22.16,"NAN",649.5493,236.3543
"2026-10-07 21:05:35",7060226,35051,8,6.418,303.7,22.05,42,324.9,338.8,8.06,10.59,"NAN",22.16,"NAN",693.7594,156.4359
"2026-10-07 21:05:40",7060227,35051,8,7.251,316.9,22,42.95,331.5,345.4,8.04,10.59,"NAN",22.14,"NAN",686.9578,222.7512
"2026-10-07 21:05:45",7060228,35051,8,6.751,317.8,22,43.1,327,350.8,7.974,10.59,"NAN",22.13,"NAN",659.7516,231.2531
"2026-10-07 21:05:50",7060229,35051,8,7.752,295.5,22,43.35,321.2,334.3,7.911,10.59,"NAN",22.13,"NAN",639.3469,202.3465
"2026-10-07 21:05:55",7060230,35051,8,7.418,306,21.9,43.05,327,339,7.87,10.59,"NAN",22.13,"NAN",646.1484,224.4516
"2026-10-07 21:06:00",7060231,35051,8,7.418,310,21.9,42.7,331.3,338.7,7.863,10.59,"NAN",22.13,"NAN",705.6621,198.9457
"2026-10-07 21:06:05",7060232,35051,8,7.418,312.8,21.9,42.6,330.6,342.2,7.856,10.59,"NAN",22.1,"NAN",652.95,234.6539
"2026-10-07 21:06:10",7060233,35051,8,6.918,292.5,21.9,42.45,320.1,332.4,7.779,10.59,"NAN",22.1,"NAN",625.7438,205.7473
"2026-10-07 21:06:15",7060234,35051,8,6.918,318.8,21.9,42.3,338.1,340.7,7.627,9.09,"NAN",22.1,"NAN",729.4676,195.5449
"2026-10-07 21:06:20",7060235,35051,8,7.251,295.4,21.9,42.3,311.4,344,7.557,9.09,"NAN",22.1,"NAN",581.5336,195.5449
"2026-10-07 21:06:25",7060236,35051,8,8.42,298.7,21.9,42.2,316.1,342.6,7.543,9.09,"NAN",22.1,"NAN",615.5414,176.8406
"2026-10-07 21:06:30",7060237,35051,8,7.918,305.8,21.9,41.9,332,333.8,7.536,9.09,"NAN",22.1,"NAN",676.7555,198.9457
"2026-10-07 21:06:35",7060238,35051,8,8.08,303.9,21.9,41.65,320.1,343.8,7.543,9.09,"NAN",22.09,"NAN",659.7516,180.2414
"2026-10-07 21:06:40",7060239,35051,8,7.918,304.7,21.85,41.8,323.1,341.6,7.55,9.09,"NAN",22.09,"NAN",622.343,178.541
"2026-10-07 21:06:45",7060240,35051,8,8.08,306.3,21.9,41.8,327.1,339.2,7.522,9.09,"NAN",22.07,"NAN",622.343,197.2453
"2026-10-07 21:06:50",7060241,35051,8,7.752,296.2,21.9,42,306.7,349.5,7.467,8.42,"NAN",22.07,"NAN",646.1484,163.2375
"2026-10-07 21:06:55",7060242,35051,8,8.75,305.7,21.9,42.2,322.1,343.6,7.495,8.75,"NAN",22.07,"NAN",632.5453,222.7512
"2026-10-07 21:07:00",7060243,35051,8,7.085,308.2,21.9,41.55,324,344.2,7.474,8.75,"NAN",22.07,"NAN",652.95,175.1402
"2026-10-07 21:07:05",7060244,35051,8,6.085,323.3,21.9,41.5,333.4,349.9,7.418,8.75,"NAN",22.07,"NAN",649.5493,207.4477
"2026-10-07 21:07:10",7060245,35051,8,6.751,295.4,21.9,42,324.7,330.7,7.39,8.75,"NAN",22.07,"NAN",639.3469,202.3465
"2026-10-07 21:07:15",7060246,35051,8,7.085,316,21.9,42.55,336.4,339.6,7.383,8.75,"NAN",22.06,"NAN",649.5493,202.3465
"2026-10-07 21:07:20",7060247,35051,8,8.25,296,21.9,42.95,320.1,335.9,7.411,8.75,"NAN",22.06,"NAN",663.1523,192.1441
"2026-10-07 21:07:25",7060248,35051,8,8.59,305.3,21.9,42.4,323.6,341.7,7.467,8.75,"NAN",22.06,"NAN",639.3469,188.7434
"2026-10-07 21:07:30",7060249,35051,8,8.25,303.6,21.9,41.9,320.8,342.8,7.522,8.75,"NAN",22.07,"NAN",612.1406,214.2492
"2026-10-07 21:07:35",7060250,35051,8,8.75,316.6,21.9,41.6,332.7,343.9,7.62,8.75,"NAN",22.07,"NAN",676.7555,175.1402
"2026-10-07 21:07:40",7060251,35051,8,7.918,304.4,21.9,41.7,321.5,342.9,7.647,8.75,"NAN",22.06,"NAN",652.95,188.7434
"2026-10-07 21:07:45",7060252,35051,8,8.42,328.3,21.9,41.75,333.8,354.5,7.717,8.75,"NAN",22.06,"NAN",703.9617,183.6422
"2026-10-07 21:07:50",7060253,35051,8,7.085,308.1,21.9,41.8,319.6,348.5,7.689,8.75,"NAN",22.04,"NAN",578.1328,190.4438
"2026-10-07 21:07:55",7060254,35051,8,9.09,311.9,21.9,42.15,323.1,348.8,7.758,9.09,"NAN",22.04,"NAN",612.1406,248.257
"2026-10-07 21:08:00",7060255,35051,8,7.918,307.4,21.9,42.35,318,349.4,7.779,9.09,"NAN",22.04,"NAN",635.9461,170.0391
"2026-10-07 21:08:05",7060256,35051,8,8.42,294.4,21.9,42.15,311.1,343.3,7.821,9.09,"NAN",22.04,"NAN",639.3469,170.0391
"2026-10-07 21:08:10",7060257,35051,8,8.42,308.3,21.9,41.7,324.5,343.8,7.884,9.09,"NAN",22.04,"NAN",702.2614,170.0391
"2026-10-07 21:08:15",7060258,35051,8,8.42,310.7,21.9,41.2,325,345.7,7.946,9.09,"NAN",22.04,"NAN",642.7477,188.7434
"2026-10-07 21:08:20",7060259,35051,8,7.918,311.2,21.9,40.95,327.8,343.4,7.974,9.09,"NAN",22.04,"NAN",656.3508,171.7395
"2026-10-07 21:08:25",7060260,35051,8,7.918,293.5,21.9,41.2,323.8,329.7,7.953,9.09,"NAN",22.04,"NAN",676.7555,212.5488
"2026-10-07 21:08:30",7060261,35051,8,7.085,297.7,21.9,41.55,322.8,334.9,7.918,9.09,"NAN",22.04,"NAN",625.7438,163.2375
"2026-10-07 21:08:35",7060262,35051,8,7.085,302.1,21.9,41.75,323.1,339,7.877,9.09,"NAN",22.04,"NAN",632.5453,166.6383
"2026-10-07 21:08:40",7060263,35051,8,7.251,310.2,21.9,42.2,334.5,335.7,7.849,9.09,"NAN",22.04,"NAN",661.452,193.8445
"2026-10-07 21:08:45",7060264,35051,8,7.085,283,21.9,42.75,315.1,327.9,7.807,9.09,"NAN",22.04,"NAN",632.5453,163.2375
"2026-10-07 21:08:50",7060265,35051,8,7.418,304.2,21.85,42.9,327.3,336.9,7.793,9.09,"NAN",22.02,"NAN",717.5649,158.1363
"2026-10-07 21:08:55",7060266,35051,8,6.918,321.9,21.9,43.15,338.3,343.6,7.717,9.09,"NAN",22.02,"NAN",693.7594,161.5371
"2026-10-07 21:09:00",7060267,35051,8,8.42,306.2,21.9,43.75,325.2,341,7.772,9.09,"NAN",22.02,"NAN",598.5375,193.8445
"2026-10-07 21:09:05",7060268,35051,8,8.42,292.7,21.85,44.25,315.8,336.9,7.87,9.09,"NAN",22,"NAN",598.5375,151.3348
"2026-10-07 21:09:10",7060269,35051,8,6.585,301,21.85,44.2,329.9,331.1,7.863,9.09,"NAN",21.99,"NAN",676.7555,166.6383
"2026-10-07 21:09:15",7060270,35051,8,6.585,288.9,21.85,44.6,309.2,339.7,7.842,9.09,"NAN",21.99,"NAN",603.6387,129.2297
"2026-10-07 21:09:20",7060271,35051,8,6.751,322.3,21.85,45.3,341.6,340.7,7.779,9.09,"NAN",21.97,"NAN",686.9578,217.65
"2026-10-07 21:09:25",7060272,35051,8,6.751,306.6,21.75,46.45,322.4,344.2,7.703,9.09,"NAN",21.96,"NAN",615.5414,158.1363
"2026-10-07 21:09:30",7060273,35051,8,7.251,299.8,21.7,47.05,321,338.8,7.661,9.09,"NAN",21.93,"NAN",658.0512,197.2453
"2026-10-07 21:09:35",7060274,35051,8,7.752,302.5,21.7,46.95,324.5,338,7.62,9.09,"NAN",21.93,"NAN",659.7516,176.8406
"2026-10-07 21:09:40",7060275,35051,8,8.08,306.7,21.7,46.65,325.7,341,7.627,9.09,"NAN",21.92,"NAN",649.5493,207.4477
"2026-10-07 21:09:45",7060276,35051,8,6.251,294.2,21.7,46.05,308.5,345.7,7.536,9.09,"NAN",21.9,"NAN",516.9188,153.0352
"2026-10-07 21:09:50",7060277,35051,8,7.251,310.5,21.65,46,329.6,340.9,7.543,9.09,"NAN",21.9,"NAN",649.5493,173.4398
"2026-10-07 21:09:55",7060278,35051,8,5.751,280.8,21.65,46.25,316.8,324,7.404,8.42,"NAN",21.88,"NAN",654.6504,146.2336
"2026-10-07 21:10:00",7060279,35051,8,6.418,312.8,21.7,46.85,335.5,337.3,7.342,8.42,"NAN",21.88,"NAN",639.3469,181.9418
"2026-10-07 21:10:05",7060280,35051,8,6.251,294.7,21.6,48,328.2,326.5,7.251,8.42,"NAN",21.86,"NAN",598.5375,178.541
"2026-10-07 21:10:10",7060281,35051,8,6.418,304.3,21.6,47.45,327.7,336.6,7.168,8.42,"NAN",21.85,"NAN",646.1484,224.4516
"2026-10-07 21:10:15",7060282,35051,8,7.752,285.5,21.65,46.4,314.1,331.4,7.14,8.42,"NAN",21.85,"NAN",581.5336,161.5371
"2026-10-07 21:10:20",7060283,35051,8,7.585,290.1,21.6,45.1,316.3,333.8,7.126,8.42,"NAN",21.85,"NAN",605.3391,146.2336
"2026-10-07 21:10:25",7060284,35051,8,7.585,296.5,21.7,43.5,330.8,325.7,7.113,8.42,"NAN",21.86,"NAN",632.5453,219.3504
"2026-10-07 21:10:30",7060285,35051,8,7.085,287.4,21.7,42.55,320.8,326.6,7.113,8.42,"NAN",21.88,"NAN",557.7281,217.65
"2026-10-07 21:10:35",7060286,35051,8,8.08,304.4,21.7,42.25,327.8,336.6,7.154,8.42,"NAN",21.88,"NAN",635.9461,193.8445
"2026-10-07 21:10:40",7060287,35051,8,6.918,288.1,21.75,41.6,307.1,341,7.14,8.42,"NAN",21.88,"NAN",547.5258,238.0547
"2026-10-07 21:10:45",7060288,35051,8,6.751,291.4,21.8,41.15,325,326.4,7.126,8.42,"NAN",21.9,"NAN",639.3469,168.3387
"2026-10-07 21:10:50",7060289,35051,8,6.085,311.8,21.85,41.2,327.8,344,7.071,8.42,"NAN",21.9,"NAN",647.8489,210.8484
"2026-10-07 21:10:55",7060290,35051,8,6.085,306.2,21.85,42,330.6,335.6,7.036,8.42,"NAN",21.9,"NAN",629.1445,192.1441
"2026-10-07 21:11:00",7060291,35051,8,6.418,311,21.85,43.05,329.4,341.6,6.953,8.42,"NAN",21.9,"NAN",618.9422,212.5488
"2026-10-07 21:11:05",7060292,35051,8,6.085,302.2,21.85,44.25,333.4,328.8,6.856,8.08,"NAN",21.9,"NAN",630.845,212.5488
"2026-10-07 21:11:10",7060293,35051,8,6.751,287.4,21.8,45.4,306.5,340.9,6.862,8.08,"NAN",21.88,"NAN",588.3352,163.2375
"2026-10-07 21:11:15",7060294,35051,8,6.918,306.5,21.8,45.9,327,339.5,6.876,8.08,"NAN",21.88,"NAN",642.7477,195.5449
"2026-10-07 21:11:20",7060295,35051,8,6.085,310.7,21.75,46.1,329.1,341.6,6.849,8.08,"NAN",21.88,"NAN",612.1406,187.043
"2026-10-07 21:11:25",7060296,35051,8,6.085,309,21.75,46.25,331,338,6.821,8.08,"NAN",21.88,"NAN",656.3508,180.2414
"2026-10-07 21:11:30",7060297,35051,8,6.585,302.6,21.7,46.3,327.7,334.9,6.793,8.08,"NAN",21.86,"NAN",649.5493,215.9496
"2026-10-07 21:11:35",7060298,35051,8,5.584,321.2,21.7,46.4,337.2,344,6.703,8.08,"NAN",21.85,"NAN",617.2418,190.4438
"2026-10-07 21:11:40",7060299,35051,8,6.585,303.7,21.7,46.8,319.1,344.6,6.64,8.08,"NAN",21.85,"NAN",605.3391,130.9301
"2026-10-07 21:11:45",7060300,35051,8,6.085,324,21.7,47.15,333.6,350.4,6.633,8.08,"NAN",21.85,"NAN",635.9461,197.2453
"2026-10-07 21:11:50",7060301,35051,8,5.418,313.9,21.65,47,328.2,345.7,6.557,8.08,"NAN",21.83,"NAN",605.3391,192.1441
"2026-10-07 21:11:55",7060302,35051,8,6.585,326.2,21.7,47.15,331.7,354.5,6.592,8.08,"NAN",21.82,"NAN",612.1406,180.2414
"2026-10-07 21:12:00",7060303,35051,8,7.251,299.7,21.65,47.35,320.5,339.2,6.626,8.08,"NAN",21.82,"NAN",578.1328,161.5371
"2026-10-07 21:12:05",7060304,35051,8,7.752,305.5,21.65,47.4,322.6,342.9,6.689,8.08,"NAN",21.82,"NAN",632.5453,180.2414
"2026-10-07 21:12:10",7060305,35051,8,6.418,300.7,21.65,46.75,321.2,339.5,6.689,8.08,"NAN",21.82,"NAN",581.5336,153.0352
"2026-10-07 21:12:15",7060306,35051,8,6.751,303.4,21.65,46.5,328.5,334.9,6.647,8.08,"NAN",21.82,"NAN",601.9383,163.2375
"2026-10-07 21:12:20",7060307,35051,8,5.751,297.1,21.65,46.6,318.4,338.7,6.571,8.08,"NAN",21.82,"NAN",598.5375,170.0391
"2026-10-07 21:12:25",7060308,35051,8,5.751,288,21.65,46.6,315.9,332.1,6.494,8.08,"NAN",21.82,"NAN",584.9344,170.0391
"2026-10-07 21:12:30",7060309,35051,8,6.585,317.8,21.65,46.5,335.9,341.9,6.474,8.08,"NAN",21.8,"NAN",656.3508,192.1441
"2026-10-07 21:12:35",7060310,35051,8,7.251,310.2,21.65,45.85,319.1,351.1,6.439,7.752,"NAN",21.79,"NAN",530.5219,190.4438
"2026-10-07 21:12:40",7060311,35051,8,7.418,295.4,21.65,45.15,319.8,335.6,6.46,7.752,"NAN",21.8,"NAN",647.8489,164.9379
"2026-10-07 21:12:45",7060312,35051,8,7.418,305.3,21.65,44.25,319.8,345.5,6.487,7.752,"NAN",21.82,"NAN",635.9461,125.8289
"2026-10-07 21:12:50",7060313,35051,8,7.752,317.1,21.7,43.55,336.8,340.3,6.557,7.752,"NAN",21.82,"NAN",656.3508,195.5449
"2026-10-07 21:12:55",7060314,35051,8,7.085,301.3,21.7,43.25,318.6,342.7,6.599,7.752,"NAN",21.82,"NAN",620.6426,149.6344
"2026-10-07 21:13:00",7060315,35051,8,7.918,309.7,21.7,43.25,326.8,342.9,6.661,7.918,"NAN",21.82,"NAN",588.3352,200.6461
"2026-10-07 21:13:05",7060316,35051,8,7.251,303.8,21.7,43.25,322.2,341.6,6.71,7.918,"NAN",21.82,"NAN",635.9461,112.2258
"2026-10-07 21:13:10",7060317,35051,8,6.751,308.5,21.7,43.2,328.5,340,6.71,7.918,"NAN",21.82,"NAN",635.9461,181.9418
"2026-10-07 21:13:15",7060318,35051,8,8.08,310.5,21.7,43.35,320.8,349.7,6.758,8.08,"NAN",21.82,"NAN",595.1367,200.6461
"2026-10-07 21:13:20",7060319,35051,8,7.418,296.6,21.7,43.15,323.8,332.8,6.814,8.08,"NAN",21.82,"NAN",601.9383,202.3465
"2026-10-07 21:13:25",7060320,35051,8,6.751,306.3,21.7,42.95,329.4,336.9,6.842,8.08,"NAN",21.82,"NAN",649.5493,153.0352
"2026-10-07 21:13:30",7060321,35051,8,8.42,318.5,21.7,43.1,325.2,353.3,6.918,8.42,"NAN",21.82,"NAN",584.9344,204.0469
"2026-10-07 21:13:35",7060322,35051,8,7.752,301.6,21.75,42.65,323.1,338.5,7.008,8.42,"NAN",21.83,"NAN",584.9344,221.0508
"2026-10-07 21:13:40",7060323,35051,8,8.08,290.8,21.75,42.45,319.8,331,7.071,8.42,"NAN",21.83,"NAN",635.9461,205.7473
"2026-10-07 21:13:45",7060324,35051,8,8.42,296.9,21.8,42.55,325,331.9,7.168,8.42,"NAN",21.83,"NAN",603.6387,185.3426
"2026-10-07 21:13:50",7060325,35051,8,7.752,280.9,21.75,42.85,312.1,328.8,7.265,8.42,"NAN",21.83,"NAN",550.9266,147.934
"2026-10-07 21:13:55",7060326,35051,8,8.59,303.4,21.75,43.3,326.8,336.6,7.349,8.59,"NAN",21.85,"NAN",649.5493,180.2414
"2026-10-07 21:14:00",7060327,35051,8,8.59,284.6,21.75,43.2,317,327.6,7.404,8.59,"NAN",21.85,"NAN",601.9383,142.8328
"2026-10-07 21:14:05",7060328,35051,8,7.918,294.3,21.75,42.75,328,326.3,7.411,8.59,"NAN",21.85,"NAN",663.1523,144.5332
"2026-10-07 21:14:10",7060329,35051,8,9.42,297.6,21.75,42.3,324.5,333.1,7.536,9.42,"NAN",21.85,"NAN",629.1445,164.9379
"2026-10-07 21:14:15",7060330,35051,8,8.08,294.2,21.8,41.6,318,336.2,7.592,9.42,"NAN",21.86,"NAN",584.9344,197.2453
"2026-10-07 21:14:20",7060331,35051,8,8.75,290.1,21.8,41.2,319.1,331,7.717,9.42,"NAN",21.88,"NAN",615.5414,163.2375
"2026-10-07 21:14:25",7060332,35051,8,8.25,312.3,21.85,40.9,335.4,336.9,7.821,9.42,"NAN",21.88,"NAN",625.7438,151.3348
"2026-10-07 21:14:30",7060333,35051,8,6.751,283.6,21.85,40.8,304.8,338.8,7.828,9.42,"NAN",21.88,"NAN",530.5219,113.9262
"2026-10-07 21:14:35",7060334,35051,8,7.085,300.6,21.85,41.35,327.3,333.3,7.821,9.42,"NAN",21.89,"NAN",629.1445,258.4594
"2026-10-07 21:14:40",7060335,35051,8,8.08,304.8,21.85,42.1,326.8,338,7.849,9.42,"NAN",21.89,"NAN",567.9305,175.1402
"2026-10-07 21:14:45",7060336,35051,8,6.751,299.7,21.8,42.1,323.8,335.9,7.821,9.42,"NAN",21.89,"NAN",607.0395,176.8406
"2026-10-07 21:14:50",7060337,35051,8,8.08,296.2,21.85,41.9,320.5,335.7,7.835,9.42,"NAN",21.9,"NAN",632.5453,146.2336
"2026-10-07 21:14:55",7060338,35051,8,6.418,302.7,21.9,42,317,345.7,7.807,9.42,"NAN",21.89,"NAN",527.1211,198.9457
"2026-10-07 21:15:00",7060339,35051,8,6.918,296.6,21.85,42.1,324.2,332.4,7.765,9.42,"NAN",21.9,"NAN",649.5493,176.8406
"2026-10-07 21:15:05",7060340,35051,8,7.752,322.6,21.85,42.3,332.7,349.9,7.786,9.42,"NAN",21.9,"NAN",578.1328,197.2453
"2026-10-07 21:15:10",7060341,35051,8,6.418,302.5,21.85,42.55,308.3,354.2,7.772,9.42,"NAN",21.89,"NAN",591.736,130.9301
"2026-10-07 21:15:15",7060342,35051,8,8.08,314.1,21.85,42.95,324.3,349.8,7.772,9.42,"NAN",21.88,"NAN",608.7399,153.0352
"2026-10-07 21:15:20",7060343,35051,8,7.418,325.5,21.8,43.55,333.4,352.1,7.772,9.42,"NAN",21.88,"NAN",669.9539,192.1441
"2026-10-07 21:15:25",7060344,35051,8,9.59,318.6,21.8,43.95,327.7,350.9,7.89,9.59,"NAN",21.88,"NAN",635.9461,183.6422
"2026-10-07 21:15:30",7060345,35051,8,8.59,297.3,21.75,44.2,320.7,336.6,7.897,9.59,"NAN",21.88,"NAN",605.3391,195.5449
"2026-10-07 21:15:35",7060346,35051,8,8.25,295,21.75,44.15,318.4,336.6,7.918,9.59,"NAN",21.88,"NAN",615.5414,170.0391
"2026-10-07 21:15:40",7060347,35051,8,7.085,305.7,21.75,43.5,325.9,339.8,7.877,9.59,"NAN",21.86,"NAN",601.9383,222.7512
"2026-10-07 21:15:45",7060348,35051,8,7.251,320.6,21.75,43.25,336.4,344.2,7.828,9.59,"NAN",21.88,"NAN",625.7438,159.8367
"2026-10-07 21:15:50",7060349,35051,8,6.918,301.2,21.75,43.55,314.8,346.4,7.793,9.59,"NAN",21.88,"NAN",537.3235,151.3348
"2026-10-07 21:15:55",7060350,35051,8,7.918,315.2,21.75,43.75,334.5,340.7,7.765,9.59,"NAN",21.86,"NAN",642.7477,192.1441
"2026-10-07 21:16:00",7060351,35051,8,7.585,319.5,21.8,43.65,335.5,344,7.724,9.59,"NAN",21.88,"NAN",646.1484,170.0391
"2026-10-07 21:16:05",7060352,35051,8,7.918,321.6,21.8,43.1,339,342.6,7.724,9.59,"NAN",21.88,"NAN",612.1406,168.3387
"2026-10-07 21:16:10",7060353,35051,8,6.585,300.3,21.8,42.8,319.6,340.7,7.606,9.59,"NAN",21.88,"NAN",591.736,132.6305
"2026-10-07 21:16:15",7060354,35051,8,6.251,315.2,21.8,42.95,334.3,340.9,7.529,9.59,"NAN",21.88,"NAN",625.7438,195.5449
"2026-10-07 21:16:20",7060355,35051,8,6.418,298.9,21.8,43.75,323.5,335.4,7.432,9.59,"NAN",21.88,"NAN",618.9422,212.5488
"2026-10-07 21:16:25",7060356,35051,8,6.085,295.8,21.8,44.5,321.2,334.6,7.342,9.59,"NAN",21.88,"NAN",605.3391,147.934
"2026-10-07 21:16:30",7060357,35051,8,6.085,299.2,21.75,44.75,328.5,330.7,7.314,9.59,"NAN",21.86,"NAN",605.3391,192.1441
"2026-10-07 21:16:35",7060358,35051,8,5.751,309.9,21.75,45.1,331.9,338,7.258,9.59,"NAN",21.85,"NAN",615.5414,166.6383
"2026-10-07 21:16:40",7060359,35051,8,5.584,305.7,21.75,45.3,330.1,335.6,7.154,9.59,"NAN",21.85,"NAN",615.5414,204.0469
"2026-10-07 21:16:45",7060360,35051,8,6.251,312.6,21.7,45.8,332.9,339.7,7.133,9.59,"NAN",21.85,"NAN",610.4402,192.1441
"2026-10-07 21:16:50",7060361,35051,8,6.085,305.5,21.7,46.05,330.5,335,7.05,9.59,"NAN",21.83,"NAN",605.3391,190.4438
"2026-10-07 21:16:55",7060362,35051,8,6.085,299.4,21.7,46.05,326.4,333,7.036,9.59,"NAN",21.83,"NAN",578.1328,200.6461
"2026-10-07 21:17:00",7060363,35051,8,6.751,296.4,21.7,46.05,322.9,333.5,7.029,9.59,"NAN",21.82,"NAN",595.1367,147.934
"2026-10-07 21:17:05",7060364,35051,8,6.585,305.7,21.7,45.7,329.4,336.3,6.981,9.59,"NAN",21.82,"NAN",610.4402,249.9574
"2026-10-07 21:17:10",7060365,35051,8,6.751,300.2,21.7,45.25,324.5,335.7,6.994,9.59,"NAN",21.82,"NAN",613.8411,164.9379
"2026-10-07 21:17:15",7060366,35051,8,6.085,293.6,21.7,44.7,320.1,333.5,6.911,9.59,"NAN",21.82,"NAN",549.2262,217.65
"2026-10-07 21:17:20",7060367,35051,8,6.418,303.1,21.7,44.45,328.2,334.9,6.869,9.59,"NAN",21.82,"NAN",590.0356,202.3465
"2026-10-07 21:17:25",7060368,35051,8,7.251,294.8,21.7,44.5,328.2,326.6,6.772,8.59,"NAN",21.82,"NAN",581.5336,204.0469
"2026-10-07 21:17:30",7060369,35051,8,7.251,302.3,21.7,44.45,328,334.3,6.717,8.25,"NAN",21.82,"NAN",588.3352,175.1402
"2026-10-07 21:17:35",7060370,35051,8,7.085,301.4,21.7,44.25,323.8,337.6,6.668,7.918,"NAN",21.82,"NAN",591.736,180.2414
"2026-10-07 21:17:40",7060371,35051,8,7.418,299.2,21.7,43.75,326.1,333.1,6.682,7.918,"NAN",21.82,"NAN",615.5414,163.2375
"2026-10-07 21:17:45",7060372,35051,8,6.751,312.4,21.7,42.85,330.8,341.6,6.661,7.918,"NAN",21.82,"NAN",595.1367,202.3465
"2026-10-07 21:17:50",7060373,35051,8,6.585,307.1,21.7,42.85,330.5,336.6,6.647,7.918,"NAN",21.82,"NAN",588.3352,187.043
"2026-10-07 21:17:55",7060374,35051,8,6.418,311.1,21.7,43.25,328.2,342.9,6.585,7.918,"NAN",21.82,"NAN",573.0317,224.4516
"2026-10-07 21:18:00",7060375,35051,8,6.418,312.1,21.7,43.7,331.2,340.9,6.536,7.918,"NAN",21.82,"NAN",574.7321,239.7551
"2026-10-07 21:18:05",7060376,35051,8,6.918,286.4,21.7,44.1,317.2,329.2,6.494,7.418,"NAN",21.82,"NAN",559.4285,129.2297
"2026-10-07 21:18:10",7060377,35051,8,7.752,298.9,21.7,44.4,318,340.9,6.543,7.752,"NAN",21.82,"NAN",591.736,170.0391
"2026-10-07 21:18:15",7060378,35051,8,7.585,307,21.7,44,328.5,338.5,6.599,7.752,"NAN",21.82,"NAN",612.1406,146.2336
"2026-10-07 21:18:20",7060379,35051,8,8.42,308.1,21.7,43.45,332.4,335.7,6.682,8.42,"NAN",21.82,"NAN",540.7242,192.1441
"2026-10-07 21:18:25",7060380,35051,8,8.59,313.9,21.75,43.1,327.5,346.4,6.786,8.59,"NAN",21.82,"NAN",566.2301,147.934
"2026-10-07 21:18:30",7060381,35051,8,6.751,276,21.7,42.7,306.7,329.3,6.814,8.59,"NAN",21.82,"NAN",556.0278,197.2453
"2026-10-07 21:18:35",7060382,35051,8,7.251,300.1,21.75,42.75,328.4,331.7,6.876,8.59,"NAN",21.82,"NAN",618.9422,154.7355
"2026-10-07 21:18:40",7060383,35051,8,7.918,291.1,21.75,43.05,316.6,334.5,6.974,8.59,"NAN",21.82,"NAN",537.3235,158.1363
"2026-10-07 21:18:45",7060384,35051,8,7.918,314.2,21.8,42.95,336.2,338,7.043,8.59,"NAN",21.83,"NAN",595.1367,212.5488
"2026-10-07 21:18:50",7060385,35051,8,7.085,300.1,21.75,42.4,324.5,335.6,7.085,8.59,"NAN",21.83,"NAN",588.3352,185.3426
"2026-10-07 21:18:55",7060386,35051,8,7.251,309.3,21.75,42.35,330.3,339,7.133,8.59,"NAN",21.83,"NAN",584.9344,151.3348
"2026-10-07 21:19:00",7060387,35051,8,7.418,307.6,21.75,42.85,332,335.6,7.161,8.59,"NAN",21.83,"NAN",584.9344,119.0274
"2026-10-07 21:19:05",7060388,35051,8,6.751,305.9,21.75,43.4,325.4,340.5,7.168,8.59,"NAN",21.83,"NAN",581.5336,132.6305
"2026-10-07 21:19:10",7060389,35051,8,6.918,314.5,21.75,43.9,333.6,340.9,7.175,8.59,"NAN",21.83,"NAN",601.9383,190.4438
"2026-10-07 21:19:15",7060390,35051,8,5.751,311.2,21.7,44.25,320.8,350.4,7.161,8.59,"NAN",21.82,"NAN",527.1211,175.1402
"2026-10-07 21:19:20",7060391,35051,8,7.251,305.8,21.7,44.95,330.6,335.2,7.196,8.59,"NAN",21.82,"NAN",627.4442,119.0274
"2026-10-07 21:19:25",7060392,35051,8,6.751,324.3,21.7,45.7,336.2,348.1,7.175,8.59,"NAN",21.8,"NAN",615.5414,187.043
"2026-10-07 21:19:30",7060393,35051,8,6.918,293.5,21.65,45.8,329.8,323.7,7.161,8.59,"NAN",21.79,"NAN",605.3391,229.5527
"2026-10-07 21:19:35",7060394,35051,8,7.251,296.2,21.65,45.75,321.4,334.8,7.168,8.59,"NAN",21.79,"NAN",554.3274,209.1481
"2026-10-07 21:19:40",7060395,35051,8,7.251,314.2,21.65,45.4,334,340.2,7.161,8.59,"NAN",21.79,"NAN",632.5453,163.2375
"2026-10-07 21:19:45",7060396,35051,8,7.418,296.5,21.65,45.05,317,339.5,7.189,8.59,"NAN",21.79,"NAN",571.3313,164.9379
"2026-10-07 21:19:50",7060397,35051,8,7.585,306.1,21.65,44.65,322.2,343.9,7.231,8.59,"NAN",21.79,"NAN",533.9227,214.2492
"2026-10-07 21:19:55",7060398,35051,8,8.75,311.1,21.65,44.45,328,343.1,7.328,8.75,"NAN",21.79,"NAN",574.7321,163.2375
"2026-10-07 21:20:00",7060399,35051,8,8.25,318.8,21.65,44.25,333.3,345.5,7.404,8.75,"NAN",21.79,"NAN",601.9383,154.7355
"2026-10-07 21:20:05",7060400,35051,8,7.585,266.8,21.65,44.3,283.7,343.1,7.432,8.75,"NAN",21.79,"NAN",506.7164,120.7277
"2026-10-07 21:20:10",7060401,35051,8,7.752,326.4,21.65,44.15,339.7,346.7,7.432,8.75,"NAN",21.79,"NAN",596.8372,147.934
"2026-10-07 21:20:15",7060402,35051,8,7.085,314.5,21.65,44.05,330.6,343.9,7.411,8.75,"NAN",21.79,"NAN",584.9344,142.8328
"2026-10-07 21:20:20",7060403,35051,8,6.918,300.6,21.7,44.45,322.6,338,7.349,8.75,"NAN",21.79,"NAN",573.0317,168.3387
"2026-10-07 21:20:25",7060404,35051,8,6.585,322,21.65,45.05,337.4,344.6,7.265,8.75,"NAN",21.76,"NAN",590.0356,227.8524
"2026-10-07 21:20:30",7060405,35051,8,5.918,284.9,21.7,45.8,307.8,337.1,7.231,8.75,"NAN",21.76,"NAN",496.5141,178.541
"2026-10-07 21:20:35",7060406,35051,8,6.918,301.3,21.65,46.8,326.6,334.7,7.217,8.75,"NAN",21.75,"NAN",598.5375,180.2414
"2026-10-07 21:20:40",7060407,35051,8,7.085,312.4,21.6,47.45,330.5,341.9,7.182,8.75,"NAN",21.73,"NAN",612.1406,161.5371
"2026-10-07 21:20:45",7060408,35051,8,7.752,307,21.55,47.75,324.2,342.8,7.175,8.75,"NAN",21.73,"NAN",581.5336,187.043
"2026-10-07 21:20:50",7060409,35051,8,7.585,304.3,21.55,47.5,332.7,331.6,7.196,8.75,"NAN",21.71,"NAN",608.7399,200.6461
"2026-10-07 21:20:55",7060410,35051,8,7.085,311.5,21.55,47.05,327,344.5,7.189,8.75,"NAN",21.71,"NAN",569.6309,146.2336
"2026-10-07 21:21:00",7060411,35051,8,6.418,311.7,21.5,47.1,337.9,333.8,7.147,8.75,"NAN",21.71,"NAN",622.343,198.9457
"2026-10-07 21:21:05",7060412,35051,8,6.751,309.5,21.5,47.25,332.4,337.1,7.147,8.75,"NAN",21.71,"NAN",561.1289,180.2414
"2026-10-07 21:21:10",7060413,35051,8,6.585,292.3,21.55,47.6,324.9,327.4,7.133,8.75,"NAN",21.69,"NAN",578.1328,136.0312
"2026-10-07 21:21:15",7060414,35051,8,6.751,307.3,21.5,48.15,333.1,334.2,7.175,8.75,"NAN",21.68,"NAN",598.5375,195.5449
"2026-10-07 21:21:20",7060415,35051,8,6.585,302.2,21.5,48.4,331,331.2,7.147,8.75,"NAN",21.68,"NAN",608.7399,180.2414
"2026-10-07 21:21:25",7060416,35051,8,6.251,290.4,21.45,48.45,318.7,331.7,7.126,8.75,"NAN",21.68,"NAN",544.125,219.3504
"2026-10-07 21:21:30",7060417,35051,8,6.585,306.6,21.5,48.6,325.9,340.7,7.113,8.75,"NAN",21.65,"NAN",537.3235,175.1402
"2026-10-07 21:21:35",7060418,35051,8,6.418,305.1,21.4,48.55,331,334.1,7.078,8.75,"NAN",21.65,"NAN",595.1367,122.4281
"2026-10-07 21:21:40",7060419,35051,8,7.418,304.7,21.45,48.15,328.5,336.2,7.085,8.75,"NAN",21.65,"NAN",571.3313,147.934
"2026-10-07 21:21:45",7060420,35051,8,6.418,281.1,21.45,47.4,313,328.1,7.043,8.75,"NAN",21.65,"NAN",542.4246,127.5293
"2026-10-07 21:21:50",7060421,35051,8,7.418,316,21.45,46.8,331.7,344.3,7.036,8.75,"NAN",21.65,"NAN",537.3235,217.65
"2026-10-07 21:21:55",7060422,35051,8,7.251,292,21.5,46.15,318.9,333.1,6.974,8.25,"NAN",21.65,"NAN",566.2301,161.5371
"2026-10-07 21:22:00",7060423,35051,8,7.585,300.5,21.5,45,323.6,336.9,6.946,7.752,"NAN",21.65,"NAN",557.7281,159.8367
"2026-10-07 21:22:05",7060424,35051,8,7.918,304.1,21.5,43.85,323.8,340.3,6.96,7.918,"NAN",21.68,"NAN",573.0317,156.4359
"2026-10-07 21:22:10",7060425,35051,8,7.085,288.8,21.55,42.7,313.2,335.6,6.932,7.918,"NAN",21.68,"NAN",550.9266,136.0312
"2026-10-07 21:22:15",7060426,35051,8,6.751,311.5,21.65,41.2,331.7,339.8,6.918,7.918,"NAN",21.71,"NAN",578.1328,154.7355
"2026-10-07 21:22:20",7060427,35051,8,7.085,307.7,21.7,39.8,330.6,337.1,6.925,7.918,"NAN",21.73,"NAN",584.9344,141.1324
"2026-10-07 21:22:25",7060428,35051,8,6.585,307.3,21.7,39.5,327.3,340,6.925,7.918,"NAN",21.75,"NAN",567.9305,153.0352
"2026-10-07 21:22:30",7060429,35051,8,6.918,308.9,21.75,39.6,329.1,339.8,6.967,7.918,"NAN",21.76,"NAN",557.7281,158.1363
"2026-10-07 21:22:35",7060430,35051,8,7.085,309.9,21.8,39.85,331.5,338.4,6.974,7.918,"NAN",21.76,"NAN",561.1289,163.2375
"2026-10-07 21:22:40",7060431,35051,8,6.918,310.7,21.8,40.35,327.8,342.9,6.967,7.918,"NAN",21.79,"NAN",598.5375,129.2297
"2026-10-07 21:22:45",7060432,35051,8,6.751,306.2,21.8,40.4,321.9,344.3,6.925,7.918,"NAN",21.79,"NAN",557.7281,164.9379
"2026-10-07 21:22:50",7060433,35051,8,5.751,316.7,21.8,40.3,330.6,346.1,6.849,7.918,"NAN",21.79,"NAN",559.4285,149.6344
"2026-10-07 21:22:55",7060434,35051,8,6.085,312.2,21.85,40.45,329.4,342.8,6.807,7.918,"NAN",21.82,"NAN",578.1328,136.0312
"2026-10-07 21:23:00",7060435,35051,8,7.251,315.9,21.85,41.35,337.9,338,6.842,7.918,"NAN",21.82,"NAN",567.9305,200.6461
"2026-10-07 21:23:05",7060436,35051,8,7.918,301.5,21.85,41.75,313.5,348,6.89,7.918,"NAN",21.82,"NAN",510.1172,146.2336
"2026-10-07 21:23:10",7060437,35051,8,8.42,301.3,21.8,41.8,324.3,337,6.967,8.42,"NAN",21.82,"NAN",554.3274,202.3465
"2026-10-07 21:23:15",7060438,35051,8,7.251,311.4,21.8,41.3,323.8,347.6,6.988,8.42,"NAN",21.82,"NAN",561.1289,130.9301
"2026-10-07 21:23:20",7060439,35051,8,8.75,306,21.85,39.6,329.6,336.4,7.078,8.75,"NAN",21.85,"NAN",578.1328,159.8367
"2026-10-07 21:23:25",7060440,35051,8,7.752,293.8,21.9,38.45,317,336.8,7.14,8.75,"NAN",21.85,"NAN",506.7164,153.0352
"2026-10-07 21:23:30",7060441,35051,8,7.418,305.8,21.9,37.6,329.6,336.2,7.175,8.75,"NAN",21.88,"NAN",557.7281,176.8406
"2026-10-07 21:23:35",7060442,35051,8,6.751,307.6,21.9,37.35,332,335.6,7.189,8.75,"NAN",21.88,"NAN",554.3274,205.7473
"2026-10-07 21:23:40",7060443,35051,8,6.085,291,21.95,38,317,334,7.133,8.75,"NAN",21.9,"NAN",550.9266,137.7316
"2026-10-07 21:23:45",7060444,35051,8,6.418,311.1,22,38.75,327.5,343.6,7.133,8.75,"NAN",21.9,"NAN",537.3235,176.8406
"2026-10-07 21:23:50",7060445,35051,8,6.918,314.4,22,39.25,332.7,341.7,7.113,8.75,"NAN",21.9,"NAN",605.3391,156.4359
"2026-10-07 21:23:55",7060446,35051,8,6.418,311.1,21.95,39.8,333.1,338,7.078,8.75,"NAN",21.9,"NAN",503.3156,171.7395
"2026-10-07 21:24:00",7060447,35051,8,5.418,312.2,22,40.6,328.4,343.8,6.988,8.75,"NAN",21.9,"NAN",561.1289,168.3387
"2026-10-07 21:24:05",7060448,35051,8,6.085,330.6,21.9,41.5,337,353.6,6.911,8.75,"NAN",21.9,"NAN",578.1328,175.1402
"2026-10-07 21:24:10",7060449,35051,8,5.751,315.1,21.9,42,327.5,347.6,6.856,8.75,"NAN",21.9,"NAN",523.7203,136.0312
"2026-10-07 21:24:15",7060450,35051,8,7.418,309.7,21.9,42.4,330.1,339.6,6.883,8.75,"NAN",21.9,"NAN",590.0356,129.2297
"2026-10-07 21:24:20",7060451,35051,8,6.751,311.4,21.9,42.3,332.4,339,6.869,8.75,"NAN",21.9,"NAN",561.1289,139.432
"2026-10-07 21:24:25",7060452,35051,8,6.251,323.5,21.85,41.35,334.1,349.4,6.856,8.75,"NAN",21.9,"NAN",567.9305,173.4398
"2026-10-07 21:24:30",7060453,35051,8,6.585,308.3,21.9,40.7,325.4,342.9,6.842,8.75,"NAN",21.9,"NAN",557.7281,190.4438
"2026-10-07 21:24:35",7060454,35051,8,7.418,319.2,21.85,40.3,334,345.2,6.856,8.75,"NAN",21.92,"NAN",574.7321,146.2336
"2026-10-07 21:24:40",7060455,35051,8,6.918,307.4,21.9,40.1,322.1,345.3,6.856,8.75,"NAN",21.93,"NAN",533.9227,176.8406
"2026-10-07 21:24:45",7060456,35051,8,6.918,308.1,21.9,40.1,322.9,345.2,6.862,8.75,"NAN",21.93,"NAN",554.3274,147.934
"2026-10-07 21:24:50",7060457,35051,8,6.418,312.8,21.9,40.4,330.6,342.2,6.89,8.75,"NAN",21.93,"NAN",569.6309,137.7316
"2026-10-07 21:24:55",7060458,35051,8,5.751,314.6,21.9,41.15,334.1,340.5,6.876,8.75,"NAN",21.93,"NAN",550.9266,175.1402
"2026-10-07 21:25:00",7060459,35051,8,6.251,301.6,21.9,42.05,332.6,329,6.835,8.75,"NAN",21.93,"NAN",588.3352,153.0352
"2026-10-07 21:25:05",7060460,35051,8,5.584,307.1,21.85,43.35,324.3,342.8,6.737,8.75,"NAN",21.93,"NAN",523.7203,171.7395
"2026-10-07 21:25:10",7060461,35051,8,5.418,307.6,21.85,44.1,335.7,331.9,6.612,8.75,"NAN",21.9,"NAN",574.7321,146.2336
"2026-10-07 21:25:15",7060462,35051,8,5.251,310.9,21.85,45.05,332.4,338.5,6.529,8.75,"NAN",21.9,"NAN",581.5336,130.9301
"2026-10-07 21:25:20",7060463,35051,8,4.751,316.3,21.8,45.95,332,344.3,6.362,7.752,"NAN",21.88,"NAN",540.7242,134.3309
"2026-10-07 21:25:25",7060464,35051,8,4.751,297.2,21.75,47,332.7,324.5,6.237,7.418,"NAN",21.88,"NAN",567.9305,178.541
"2026-10-07 21:25:30",7060465,35051,8,6.251,314.9,21.7,48.05,335,339.9,6.189,7.418,"NAN",21.85,"NAN",550.9266,183.6422
"2026-10-07 21:25:35",7060466,35051,8,6.251,306.9,21.65,48.4,322.9,344,6.168,7.418,"NAN",21.85,"NAN",516.9188,137.7316
"2026-10-07 21:25:40",7060467,35051,8,6.918,296.6,21.65,48.15,327.1,329.5,6.203,7.418,"NAN",21.83,"NAN",595.1367,119.0274
"2026-10-07 21:25:45",7060468,35051,8,6.251,315.6,21.65,47.05,328,347.6,6.196,7.418,"NAN",21.82,"NAN",540.7242,153.0352
"2026-10-07 21:25:50",7060469,35051,8,6.585,308.8,21.6,46.05,331.3,337.5,6.182,7.418,"NAN",21.82,"NAN",564.5297,136.0312
"2026-10-07 21:25:55",7060470,35051,8,6.418,302.9,21.65,45.6,322.6,340.3,6.182,7.418,"NAN",21.82,"NAN",530.5219,142.8328
"2026-10-07 21:26:00",7060471,35051,8,7.418,309.2,21.65,45.15,326.4,342.8,6.265,7.418,"NAN",21.82,"NAN",564.5297,142.8328
"2026-10-07 21:26:05",7060472,35051,8,7.752,311.8,21.65,44.25,326.8,345,6.335,7.752,"NAN",21.82,"NAN",537.3235,164.9379
"2026-10-07 21:26:10",7060473,35051,8,6.085,302.6,21.7,42.85,322.4,340.2,6.348,7.752,"NAN",21.82,"NAN",520.3196,193.8445
"2026-10-07 21:26:15",7060474,35051,8,6.418,302.6,21.7,42.1,323.8,338.8,6.307,7.752,"NAN",21.82,"NAN",554.3274,158.1363
"2026-10-07 21:26:20",7060475,35051,8,6.751,315.7,21.7,41.85,337.4,338.3,6.307,7.752,"NAN",21.83,"NAN",567.9305,170.0391
"2026-10-07 21:26:25",7060476,35051,8,6.585,299.4,21.75,41.9,321.4,338,6.321,7.752,"NAN",21.83,"NAN",518.6191,188.7434
"2026-10-07 21:26:30",7060477,35051,8,6.585,317.6,21.75,41.4,332.4,345.2,6.321,7.752,"NAN",21.83,"NAN",547.5258,159.8367
"2026-10-07 21:26:35",7060478,35051,8,6.085,304.5,21.75,41.4,323.8,340.7,6.265,7.752,"NAN",21.85,"NAN",510.1172,171.7395
"2026-10-07 21:26:40",7060479,35051,8,6.085,311.9,21.8,41.45,332.7,339.2,6.23,7.752,"NAN",21.85,"NAN",535.623,181.9418
"2026-10-07 21:26:45",7060480,35051,8,6.751,310.5,21.75,41.95,328.9,341.6,6.223,7.752,"NAN",21.85,"NAN",528.8215,132.6305
"2026-10-07 21:26:50",7060481,35051,8,5.918,300.4,21.8,42.55,326.4,334,6.203,7.752,"NAN",21.85,"NAN",567.9305,164.9379
"2026-10-07 21:26:55",7060482,35051,8,6.418,303.7,21.75,42.3,316.3,347.4,6.23,7.752,"NAN",21.85,"NAN",516.9188,163.2375
"2026-10-07 21:27:00",7060483,35051,8,6.585,318.8,21.8,41.95,332.4,346.4,6.244,7.752,"NAN",21.83,"NAN",601.9383,115.6266
"2026-10-07 21:27:05",7060484,35051,8,7.418,305.5,21.8,41.8,317.7,347.8,6.321,7.752,"NAN",21.85,"NAN",486.3117,144.5332
"2026-10-07 21:27:10",7060485,35051,8,7.085,309.6,21.8,41.8,332,337.6,6.39,7.752,"NAN",21.85,"NAN",550.9266,119.0274
"2026-10-07 21:27:15",7060486,35051,8,7.085,298.3,21.75,41.95,320.3,338,6.467,7.752,"NAN",21.85,"NAN",523.7203,136.0312
"2026-10-07 21:27:20",7060487,35051,8,7.918,303.2,21.8,41.95,330.1,333.1,6.599,7.918,"NAN",21.85,"NAN",550.9266,130.9301
"2026-10-07 21:27:25",7060488,35051,8,6.085,287,21.8,41.55,318.9,328.1,6.654,7.918,"NAN",21.85,"NAN",499.9149,122.4281
"2026-10-07 21:27:30",7060489,35051,8,6.085,300.1,21.85,40.8,327.7,332.4,6.647,7.918,"NAN",21.85,"NAN",545.8254,149.6344
"2026-10-07 21:27:35",7060490,35051,8,5.418,299.9,21.85,40.45,324,335.9,6.612,7.918,"NAN",21.86,"NAN",496.5141,185.3426
"2026-10-07 21:27:40",7060491,35051,8,6.085,308.5,21.85,40.6,333.6,334.9,6.578,7.918,"NAN",21.88,"NAN",579.8333,132.6305
"2026-10-07 21:27:45",7060492,35051,8,6.251,310.6,21.85,40.9,334.5,336.1,6.578,7.918,"NAN",21.88,"NAN",547.5258,198.9457
"2026-10-07 21:27:50",7060493,35051,8,7.251,298.1,21.9,41.25,326.4,331.7,6.605,7.918,"NAN",21.88,"NAN",547.5258,119.0274
"2026-10-07 21:27:55",7060494,35051,8,5.918,309.2,21.85,41.75,325.4,343.8,6.585,7.918,"NAN",21.88,"NAN",503.3156,156.4359
"2026-10-07 21:28:00",7060495,35051,8,5.751,304.6,21.85,42.1,332.2,332.4,6.515,7.918,"NAN",21.88,"NAN",567.9305,175.1402
"2026-10-07 21:28:05",7060496,35051,8,5.751,307.2,21.85,42.55,329.2,338,6.432,7.918,"NAN",21.88,"NAN",511.8176,159.8367
"2026-10-07 21:28:10",7060497,35051,8,5.751,304.4,21.85,43.05,324,340.4,6.418,7.918,"NAN",21.88,"NAN",489.7125,178.541
"2026-10-07 21:28:15",7060498,35051,8,6.251,309.9,21.8,43.45,333.1,336.8,6.411,7.918,"NAN",21.88,"NAN",537.3235,170.0391
"2026-10-07 21:28:20",7060499,35051,8,6.585,304.8,21.8,43.2,326.1,338.7,6.404,7.918,"NAN",21.88,"NAN",540.7242,149.6344
"2026-10-07 21:28:25",7060500,35051,8,7.418,306.8,21.8,42.9,329.2,337.6,6.439,7.918,"NAN",21.88,"NAN",554.3274,171.7395
"2026-10-07 21:28:30",7060501,35051,8,6.751,304.8,21.8,42.4,329.6,335.2,6.446,7.918,"NAN",21.88,"NAN",533.9227,163.2375
"2026-10-07 21:28:35",7060502,35051,8,6.085,311.9,21.8,41.75,324.3,347.6,6.446,7.918,"NAN",21.88,"NAN",516.9188,127.5293
"2026-10-07 21:28:40",7060503,35051,8,6.251,305.7,21.8,42.05,334.8,330.9,6.453,7.918,"NAN",21.88,"NAN",527.1211,248.257
"2026-10-07 21:28:45",7060504,35051,8,6.418,314.9,21.85,42.7,328.7,346.2,6.439,7.918,"NAN",21.88,"NAN",516.9188,137.7316
"2026-10-07 21:28:50",7060505,35051,8,5.918,319,21.85,43,336.4,342.6,6.439,7.918,"NAN",21.88,"NAN",581.5336,136.0312
"2026-10-07 21:28:55",7060506,35051,8,6.751,298.5,21.8,43.8,316.3,342.2,6.453,7.918,"NAN",21.88,"NAN",489.7125,153.0352
"2026-10-07 21:29:00",7060507,35051,8,7.752,313.9,21.8,44.15,332.7,341.2,6.501,7.918,"NAN",21.86,"NAN",571.3313,139.432
"2026-10-07 21:29:05",7060508,35051,8,7.418,313,21.8,43.75,325.9,347.1,6.501,7.918,"NAN",21.86,"NAN",520.3196,151.3348
"2026-10-07 21:29:10",7060509,35051,8,7.585,313.8,21.8,43.15,322.2,351.6,6.522,7.918,"NAN",21.86,"NAN",527.1211,125.8289
"2026-10-07 21:29:15",7060510,35051,8,7.752,307.5,21.8,42.6,323.6,343.9,6.55,7.918,"NAN",21.88,"NAN",539.0239,125.8289
"2026-10-07 21:29:20",7060511,35051,8,8.08,314.2,21.8,41.9,328.5,345.7,6.557,8.08,"NAN",21.88,"NAN",561.1289,176.8406
"2026-10-07 21:29:25",7060512,35051,8,7.251,308.3,21.8,41.1,323.1,345.2,6.605,8.08,"NAN",21.88,"NAN",520.3196,185.3426
"2026-10-07 21:29:30",7060513,35051,8,7.085,302.5,21.85,40.25,324.2,338.3,6.647,8.08,"NAN",21.88,"NAN",523.7203,142.8328
"2026-10-07 21:29:35",7060514,35051,8,6.585,296.6,21.85,39.6,319.1,337.5,6.696,8.08,"NAN",21.9,"NAN",556.0278,113.9262
"2026-10-07 21:29:40",7060515,35051,8,5.751,308.6,21.9,39.6,330.5,338.1,6.682,8.08,"NAN",21.9,"NAN",527.1211,168.3387
"2026-10-07 21:29:45",7060516,35051,8,6.085,314.9,21.9,40.15,336.6,338.3,6.675,8.08,"NAN",21.9,"NAN",547.5258,151.3348
"2026-10-07 21:29:50",7060517,35051,8,5.418,301.4,21.9,40.9,327.8,333.6,6.599,8.08,"NAN",21.9,"NAN",539.0239,125.8289
"2026-10-07 21:29:55",7060518,35051,8,5.251,296.9,21.95,41.7,325.7,331.2,6.571,8.08,"NAN",21.9,"NAN",508.4168,156.4359
"2026-10-07 21:30:00",7060519,35051,8,5.251,304.1,21.9,43,326.1,338,6.55,8.08,"NAN",21.9,"NAN",537.3235,120.7277
"2026-10-07 21:30:05",7060520,35051,8,5.584,307.7,21.85,44,330.6,337.1,6.543,8.08,"NAN",21.88,"NAN",520.3196,158.1363
"2026-10-07 21:30:10",7060521,35051,8,5.751,299.2,21.85,44.8,325.4,333.8,6.543,8.08,"NAN",21.88,"NAN",503.3156,248.257
"2026-10-07 21:30:15",7060522,35051,8,6.251,302.7,21.85,45.65,331.7,331,6.543,8.08,"NAN",21.88,"NAN",530.5219,188.7434
"2026-10-07 21:30:20",7060523,35051,8,5.918,279.9,21.75,46.3,315.4,324.5,6.515,8.08,"NAN",21.85,"NAN",530.5219,115.6266
"2026-10-07 21:30:25",7060524,35051,8,7.418,304,21.7,46.3,330.5,333.5,6.515,8.08,"NAN",21.85,"NAN",520.3196,159.8367
"2026-10-07 21:30:30",7060525,35051,8,7.418,304.4,21.7,45.65,326.8,337.6,6.543,8.08,"NAN",21.85,"NAN",520.3196,154.7355
"2026-10-07 21:30:35",7060526,35051,8,6.918,309.6,21.7,44.5,326.8,342.8,6.578,8.08,"NAN",21.85,"NAN",513.518,159.8367
"2026-10-07 21:30:40",7060527,35051,8,6.918,312.4,21.7,42.8,331.5,340.9,6.605,8.08,"NAN",21.85,"NAN",527.1211,168.3387
"2026-10-07 21:30:45",7060528,35051,8,6.418,309.8,21.75,42,330.3,339.5,6.605,8.08,"NAN",21.86,"NAN",518.6191,158.1363
"2026-10-07 21:30:50",7060529,35051,8,5.918,302,21.8,41.45,328.2,333.8,6.605,8.08,"NAN",21.88,"NAN",544.125,113.9262
"2026-10-07 21:30:55",7060530,35051,8,6.418,324,21.8,41.4,338.6,345.4,6.592,8.08,"NAN",21.88,"NAN",550.9266,141.1324
"2026-10-07 21:31:00",7060531,35051,8,5.584,294.1,21.85,42.05,316.5,337.6,6.501,8.08,"NAN",21.88,"NAN",471.0082,129.2297
"2026-10-07 21:31:05",7060532,35051,8,6.585,309.9,21.8,42.5,333.3,336.6,6.467,8.08,"NAN",21.88,"NAN",535.623,207.4477
"2026-10-07 21:31:10",7060533,35051,8,6.251,308.3,21.8,43.15,325.2,343.1,6.411,8.08,"NAN",21.88,"NAN",527.1211,125.8289
"2026-10-07 21:31:15",7060534,35051,8,6.751,308.3,21.8,43.65,333.6,334.7,6.369,8.08,"NAN",21.86,"NAN",547.5258,142.8328
"2026-10-07 21:31:20",7060535,35051,8,5.751,325.1,21.8,43.85,334,351.1,6.272,7.418,"NAN",21.86,"NAN",489.7125,188.7434
"2026-10-07 21:31:25",7060536,35051,8,6.251,304.2,21.75,44.4,326.4,337.8,6.23,7.418,"NAN",21.85,"NAN",523.7203,159.8367
"2026-10-07 21:31:30",7060537,35051,8,5.418,301.2,21.7,44.9,323.1,338.1,6.161,7.418,"NAN",21.85,"NAN",513.518,156.4359
"2026-10-07 21:31:35",7060538,35051,8,5.584,310.5,21.7,45.45,331.5,339,6.119,7.418,"NAN",21.83,"NAN",520.3196,171.7395
"2026-10-07 21:31:40",7060539,35051,8,5.084,310.8,21.7,46.15,331.3,339.5,6.091,7.418,"NAN",21.82,"NAN",503.3156,151.3348
"2026-10-07 21:31:45",7060540,35051,8,5.751,315.1,21.7,47.45,332,343.1,6.078,7.418,"NAN",21.82,"NAN",537.3235,142.8328
"2026-10-07 21:31:50",7060541,35051,8,5.584,310.5,21.65,48.05,329.6,340.9,6.085,7.418,"NAN",21.79,"NAN",506.7164,113.9262
"2026-10-07 21:31:55",7060542,35051,8,5.751,313.4,21.65,48.4,329.8,343.6,6.105,7.418,"NAN",21.79,"NAN",499.9149,141.1324
"2026-10-07 21:32:00",7060543,35051,8,5.418,296.4,21.65,48.65,329.4,327,6.112,7.418,"NAN",21.76,"NAN",539.0239,127.5293
"2026-10-07 21:32:05",7060544,35051,8,5.584,325.8,21.55,49.05,334.5,351.3,6.112,7.418,"NAN",21.76,"NAN",527.1211,149.6344
"2026-10-07 21:32:10",7060545,35051,8,5.084,298.4,21.5,49.15,317.7,340.7,6.085,7.418,"NAN",21.75,"NAN",486.3117,149.6344
"2026-10-07 21:32:15",7060546,35051,8,6.085,314.8,21.5,49.35,332.4,342.4,6.078,7.418,"NAN",21.73,"NAN",520.3196,142.8328
"2026-10-07 21:32:20",7060547,35051,8,5.251,305.5,21.5,49.6,327.5,338,6.05,7.418,"NAN",21.72,"NAN",530.5219,139.432
"2026-10-07 21:32:25",7060548,35051,8,6.418,318.1,21.45,49.85,334.5,343.6,6.008,7.418,"NAN",21.71,"NAN",533.9227,151.3348
"2026-10-07 21:32:30",7060549,35051,8,5.918,301.2,21.45,49.6,320.5,340.7,5.946,6.918,"NAN",21.71,"NAN",506.7164,119.0274
"2026-10-07 21:32:35",7060550,35051,8,6.751,321.4,21.45,49.1,332.4,349,5.939,6.918,"NAN",21.69,"NAN",511.8176,139.432
"2026-10-07 21:32:40",7060551,35051,8,6.251,312.3,21.45,48.25,325.9,346.4,5.911,6.751,"NAN",21.69,"NAN",489.7125,142.8328
"2026-10-07 21:32:45",7060552,35051,8,6.251,313.2,21.45,46.95,334.5,338.7,5.904,6.751,"NAN",21.69,"NAN",544.125,112.2258
"2026-10-07 21:32:50",7060553,35051,8,5.918,317.6,21.5,46.55,325.9,351.7,5.904,6.751,"NAN",21.69,"NAN",503.3156,129.2297
"2026-10-07 21:32:55",7060554,35051,8,6.251,313.1,21.5,46.45,332.2,340.9,5.897,6.751,"NAN",21.68,"NAN",516.9188,178.541
"2026-10-07 21:33:00",7060555,35051,8,6.251,317.5,21.5,46.45,339.8,337.7,5.925,6.751,"NAN",21.68,"NAN",533.9227,180.2414
"2026-10-07 21:33:05",7060556,35051,8,5.751,310.9,21.5,46.6,327.1,343.8,5.89,6.751,"NAN",21.68,"NAN",530.5219,113.9262
"2026-10-07 21:33:10",7060557,35051,8,5.918,310.8,21.5,46.6,331,339.8,5.876,6.751,"NAN",21.68,"NAN",482.9109,151.3348
"2026-10-07 21:33:15",7060558,35051,8,5.751,309,21.5,46.65,331,338,5.835,6.751,"NAN",21.68,"NAN",520.3196,209.1481
"2026-10-07 21:33:20",7060559,35051,8,4.751,300.3,21.5,47.05,325.4,334.9,5.793,6.751,"NAN",21.68,"NAN",479.5102,141.1324
"2026-10-07 21:33:25",7060560,35051,8,5.251,312.8,21.5,47.65,335.9,336.9,5.751,6.751,"NAN",21.65,"NAN",547.5258,103.7238
"2026-10-07 21:33:30",7060561,35051,8,5.584,311.5,21.5,48.2,331,340.5,5.758,6.751,"NAN",21.65,"NAN",513.518,178.541
"2026-10-07 21:33:35",7060562,35051,8,5.251,308.6,21.5,48.05,331.5,337.1,5.744,6.751,"NAN",21.65,"NAN",510.1172,147.934
"2026-10-07 21:33:40",7060563,35051,8,5.918,308.7,21.5,48,327.8,340.9,5.779,6.751,"NAN",21.65,"NAN",537.3235,129.2297
"2026-10-07 21:33:45",7060564,35051,8,5.584,301.7,21.5,47.8,321.7,340,5.772,6.751,"NAN",21.65,"NAN",469.3078,120.7277
"2026-10-07 21:33:50",7060565,35051,8,6.085,319.1,21.5,47.35,337.4,341.7,5.793,6.751,"NAN",21.65,"NAN",520.3196,127.5293
"2026-10-07 21:33:55",7060566,35051,8,5.751,303,21.45,47.25,327.3,335.7,5.793,6.751,"NAN",21.65,"NAN",496.5141,139.432
"2026-10-07 21:34:00",7060567,35051,8,5.084,297.1,21.45,47.4,328,329.1,5.779,6.751,"NAN",21.62,"NAN",528.8215,144.5332
"2026-10-07 21:34:05",7060568,35051,8,6.085,313.2,21.5,47.5,332.2,341,5.8,6.751,"NAN",21.62,"NAN",516.9188,119.0274
"2026-10-07 21:34:10",7060569,35051,8,6.251,299.4,21.5,47.65,329.4,330,5.848,6.751,"NAN",21.62,"NAN",527.1211,139.432
"2026-10-07 21:34:15",7060570,35051,8,5.918,309.1,21.45,47.55,324.5,344.6,5.841,6.751,"NAN",21.62,"NAN",450.6035,132.6305
"2026-10-07 21:34:20",7060571,35051,8,6.918,308.1,21.5,46.7,325.2,342.9,5.911,6.918,"NAN",21.62,"NAN",481.2106,200.6461
"2026-10-07 21:34:25",7060572,35051,8,6.251,281.4,21.5,45.85,319.8,321.6,5.904,6.918,"NAN",21.62,"NAN",489.7125,102.0234
"2026-10-07 21:34:30",7060573,35051,8,5.918,315.8,21.5,44.3,332.9,342.9,5.904,6.918,"NAN",21.62,"NAN",520.3196,117.327
"2026-10-07 21:34:35",7060574,35051,8,7.418,292.4,21.55,43.8,320,332.4,5.932,7.418,"NAN",21.65,"NAN",462.5063,136.0312
"2026-10-07 21:34:40",7060575,35051,8,7.752,289,21.6,43.35,312.3,336.7,5.994,7.752,"NAN",21.65,"NAN",469.3078,108.825
"2026-10-07 21:34:45",7060576,35051,8,7.418,301.2,21.6,42.6,322.9,338.3,6.043,7.752,"NAN",21.65,"NAN",499.9149,102.0234
"2026-10-07 21:34:50",7060577,35051,8,7.585,304.3,21.65,41.65,329.4,334.9,6.112,7.752,"NAN",21.68,"NAN",499.9149,120.7277
"2026-10-07 21:34:55",7060578,35051,8,7.251,304.1,21.7,41,323.8,340.3,6.154,7.752,"NAN",21.68,"NAN",499.9149,151.3348
"2026-10-07 21:35:00",7060579,35051,8,7.418,306,21.7,40.95,326.4,339.6,6.203,7.752,"NAN",21.71,"NAN",484.6114,115.6266
"2026-10-07 21:35:05",7060580,35051,8,7.585,318.3,21.7,41.15,330.3,348,6.279,7.752,"NAN",21.71,"NAN",493.1133,156.4359
"2026-10-07 21:35:10",7060581,35051,8,7.251,307.9,21.7,41.1,319.4,348.5,6.335,7.752,"NAN",21.71,"NAN",501.6153,105.4242
"2026-10-07 21:35:15",7060582,35051,8,7.418,320.3,21.7,41.45,330.3,350,6.404,7.752,"NAN",21.71,"NAN",515.2184,139.432
"2026-10-07 21:35:20",7060583,35051,8,6.251,307,21.75,42.1,327.5,339.5,6.467,7.752,"NAN",21.72,"NAN",496.5141,139.432
"2026-10-07 21:35:25",7060584,35051,8,7.085,312.4,21.75,43,331.2,341.2,6.543,7.752,"NAN",21.71,"NAN",493.1133,139.432
"2026-10-07 21:35:30",7060585,35051,8,7.418,316.7,21.75,43.9,333.8,342.9,6.619,7.752,"NAN",21.71,"NAN",530.5219,153.0352
"2026-10-07 21:35:35",7060586,35051,8,7.251,300.5,21.7,44.25,320.3,340.2,6.703,7.752,"NAN",21.71,"NAN",476.1094,98.62266
"2026-10-07 21:35:40",7060587,35051,8,7.918,300,21.7,44.15,321.5,338.5,6.786,7.918,"NAN",21.71,"NAN",469.3078,107.1246
"2026-10-07 21:35:45",7060588,35051,8,6.585,306.2,21.7,43.7,333.4,332.8,6.828,7.918,"NAN",21.71,"NAN",511.8176,180.2414
"2026-10-07 21:35:50",7060589,35051,8,6.918,302.7,21.7,43.15,322.2,340.5,6.862,7.918,"NAN",21.73,"NAN",496.5141,119.0274
"2026-10-07 21:35:55",7060590,35051,8,6.585,311.2,21.7,42.25,334.3,336.9,6.897,7.918,"NAN",21.73,"NAN",510.1172,158.1363
"2026-10-07 21:36:00",7060591,35051,8,6.251,299,21.7,42.3,320.3,338.7,6.946,7.918,"NAN",21.73,"NAN",508.4168,142.8328
"2026-10-07 21:36:05",7060592,35051,8,6.751,307,21.7,42.1,331.3,335.7,6.974,7.918,"NAN",21.73,"NAN",520.3196,136.0312
"2026-10-07 21:36:10",7060593,35051,8,6.418,314.1,21.7,41.75,336.6,337.5,6.981,7.918,"NAN",21.76,"NAN",520.3196,161.5371
"2026-10-07 21:36:15",7060594,35051,8,5.751,302.5,21.75,41.75,331.3,331.2,6.974,7.918,"NAN",21.76,"NAN",522.02,163.2375
"2026-10-07 21:36:20",7060595,35051,8,6.585,298,21.8,42.35,323.1,334.9,6.96,7.918,"NAN",21.76,"NAN",486.3117,149.6344
"2026-10-07 21:36:25",7060596,35051,8,7.251,309.9,21.8,42.95,335.4,334.5,7.001,7.918,"NAN",21.76,"NAN",527.1211,134.3309
"2026-10-07 21:36:30",7060597,35051,8,6.585,310.1,21.8,43.45,326.8,343.3,7.029,7.918,"NAN",21.76,"NAN",469.3078,156.4359
"2026-10-07 21:36:35",7060598,35051,8,6.085,315.1,21.75,44.05,327.5,347.6,6.974,7.918,"NAN",21.75,"NAN",498.2145,173.4398
"2026-10-07 21:36:40",7060599,35051,8,6.418,306.9,21.7,45.25,331.5,335.4,6.918,7.918,"NAN",21.73,"NAN",498.2145,132.6305
"2026-10-07 21:36:45",7060600,35051,8,6.085,307.8,21.7,46,326.1,341.7,6.862,7.918,"NAN",21.73,"NAN",464.2067,149.6344
"2026-10-07 21:36:50",7060601,35051,8,6.751,297.8,21.65,46.45,321.2,336.6,6.828,7.918,"NAN",21.72,"NAN",438.7008,154.7355
"2026-10-07 21:36:55",7060602,35051,8,6.085,299.4,21.65,46.65,322.6,336.8,6.779,7.918,"NAN",21.71,"NAN",489.7125,125.8289
"2026-10-07 21:37:00",7060603,35051,8,6.585,304.9,21.65,46.55,328,336.9,6.744,7.918,"NAN",21.71,"NAN",459.1055,146.2336
"2026-10-07 21:37:05",7060604,35051,8,7.251,303.8,21.6,46.75,328.5,335.3,6.731,7.918,"NAN",21.71,"NAN",493.1133,129.2297
"2026-10-07 21:37:10",7060605,35051,8,7.085,301.6,21.6,46.55,323.6,338,6.724,7.918,"NAN",21.71,"NAN",499.9149,107.1246
"2026-10-07 21:37:15",7060606,35051,8,6.585,295.3,21.6,46,334.1,321.2,6.689,7.918,"NAN",21.71,"NAN",499.9149,146.2336
"2026-10-07 21:37:20",7060607,35051,8,5.584,295.9,21.6,44.9,325.9,330,6.661,7.918,"NAN",21.71,"NAN",506.7164,151.3348
"2026-10-07 21:37:25",7060608,35051,8,5.418,299,21.65,44.7,328,331,6.592,7.918,"NAN",21.71,"NAN",467.6075,146.2336
"2026-10-07 21:37:30",7060609,35051,8,5.751,297.6,21.6,44.7,333.6,324,6.522,7.918,"NAN",21.71,"NAN",479.5102,146.2336
"2026-10-07 21:37:35",7060610,35051,8,6.418,290.9,21.65,44.95,328.5,322.4,6.487,7.918,"NAN",21.71,"NAN",481.2106,141.1324
"2026-10-07 21:37:40",7060611,35051,8,6.085,299.4,21.65,44.7,331.7,327.7,6.411,7.251,"NAN",21.71,"NAN",465.907,159.8367
"2026-10-07 21:37:45",7060612,35051,8,5.584,292.3,21.65,44.45,329.9,322.4,6.369,7.251,"NAN",21.71,"NAN",486.3117,122.4281
"2026-10-07 21:37:50",7060613,35051,8,6.751,290.3,21.65,43.65,320.1,330.2,6.362,7.251,"NAN",21.71,"NAN",455.7047,117.327
"2026-10-07 21:37:55",7060614,35051,8,6.751,294.1,21.65,42.35,328.7,325.4,6.369,7.251,"NAN",21.73,"NAN",486.3117,188.7434
"2026-10-07 21:38:00",7060615,35051,8,6.751,284.5,21.7,40.9,319.1,325.4,6.39,7.251,"NAN",21.73,"NAN",472.7086,117.327
"2026-10-07 21:38:05",7060616,35051,8,6.251,292.8,21.7,40.15,321,331.8,6.369,7.251,"NAN",21.76,"NAN",435.3,166.6383
"2026-10-07 21:38:10",7060617,35051,8,6.251,311.8,21.75,39.35,329.9,341.9,6.362,7.251,"NAN",21.76,"NAN",476.1094,142.8328
"2026-10-07 21:38:15",7060618,35051,8,5.918,305.3,21.8,39.4,331.7,333.6,6.369,7.251,"NAN",21.79,"NAN",476.1094,102.0234
"2026-10-07 21:38:20",7060619,35051,8,6.918,293.1,21.8,40.45,315.1,338,6.383,7.251,"NAN",21.79,"NAN",428.4984,178.541
"2026-10-07 21:38:25",7060620,35051,8,5.584,308.3,21.8,41.1,334.1,334.2,6.314,7.251,"NAN",21.79,"NAN",527.1211,98.62266
"2026-10-07 21:38:30",7060621,35051,8,6.751,308.6,21.8,41.55,325,343.6,6.321,7.251,"NAN",21.79,"NAN",479.5102,136.0312
"2026-10-07 21:38:35",7060622,35051,8,6.751,306.5,21.8,41.9,329.9,336.6,6.348,7.251,"NAN",21.79,"NAN",486.3117,142.8328
"2026-10-07 21:38:40",7060623,35051,8,6.085,300.9,21.8,41.75,328.5,332.4,6.335,7.251,"NAN",21.79,"NAN",472.7086,107.1246
"2026-10-07 21:38:45",7060624,35051,8,5.584,313,21.8,41.5,334.5,338.5,6.314,7.251,"NAN",21.79,"NAN",479.5102,127.5293
"2026-10-07 21:38:50",7060625,35051,8,5.084,311.6,21.8,41.55,336.4,335.2,6.244,7.251,"NAN",21.82,"NAN",510.1172,144.5332
"2026-10-07 21:38:55",7060626,35051,8,4.751,307.7,21.85,42.2,331.5,336.2,6.189,7.251,"NAN",21.82,"NAN",476.1094,134.3309
"2026-10-07 21:39:00",7060627,35051,8,5.084,308.3,21.8,43.25,324.7,343.6,6.126,7.251,"NAN",21.8,"NAN",442.1016,168.3387
"2026-10-07 21:39:05",7060628,35051,8,5.584,303.3,21.8,44.6,330.1,333.2,6.057,7.085,"NAN",21.79,"NAN",484.6114,120.7277
"2026-10-07 21:39:10",7060629,35051,8,4.584,306.5,21.75,45.1,330.6,335.9,5.953,6.918,"NAN",21.79,"NAN",476.1094,119.0274
"2026-10-07 21:39:15",7060630,35051,8,4.751,303.1,21.7,45.6,331,332.1,5.876,6.918,"NAN",21.79,"NAN",476.1094,144.5332
"2026-10-07 21:39:20",7060631,35051,8,5.751,299.5,21.7,46.1,327.1,332.4,5.883,6.918,"NAN",21.76,"NAN",465.907,149.6344
"2026-10-07 21:39:25",7060632,35051,8,5.084,305.5,21.7,46.3,331.7,333.8,5.869,6.918,"NAN",21.76,"NAN",489.7125,108.825
"2026-10-07 21:39:30",7060633,35051,8,5.418,302.6,21.7,46.3,334.3,328.3,5.855,6.918,"NAN",21.76,"NAN",482.9109,163.2375
"2026-10-07 21:39:35",7060634,35051,8,5.584,294.6,21.65,46.45,328,326.6,5.821,6.918,"NAN",21.76,"NAN",459.1055,132.6305
"2026-10-07 21:39:40",7060635,35051,8,6.751,289.6,21.65,46.8,323.1,326.5,5.848,6.918,"NAN",21.76,"NAN",452.3039,134.3309
"2026-10-07 21:39:45",7060636,35051,8,6.085,288.5,21.65,46.45,327.8,320.7,5.869,6.918,"NAN",21.75,"NAN",438.7008,124.1285
"2026-10-07 21:39:50",7060637,35051,8,6.251,294.6,21.65,45.75,330.6,324,5.848,6.918,"NAN",21.76,"NAN",486.3117,107.1246
"2026-10-07 21:39:55",7060638,35051,8,6.251,300.2,21.65,45,333.1,327.1,5.828,6.918,"NAN",21.76,"NAN",496.5141,151.3348
"2026-10-07 21:40:00",7060639,35051,8,6.585,286.6,21.65,44.35,322.2,324.4,5.821,6.918,"NAN",21.76,"NAN",479.5102,105.4242
"2026-10-07 21:40:05",7060640,35051,8,6.085,305.7,21.65,43.95,325.9,339.8,5.814,6.918,"NAN",21.76,"NAN",479.5102,129.2297
"2026-10-07 21:40:10",7060641,35051,8,6.585,315.3,21.65,44.2,332.2,343.1,5.828,6.918,"NAN",21.76,"NAN",474.409,120.7277
"2026-10-07 21:40:15",7060642,35051,8,6.751,310.2,21.65,44.8,331.2,339,5.862,6.918,"NAN",21.73,"NAN",482.9109,130.9301
"2026-10-07 21:40:20",7060643,35051,8,6.918,309.3,21.65,44.9,327.1,342.2,5.862,6.918,"NAN",21.73,"NAN",425.0977,134.3309
"2026-10-07 21:40:25",7060644,35051,8,8.08,307,21.65,44.3,323.5,343.5,5.966,8.08,"NAN",21.73,"NAN",438.7008,100.3231
"2026-10-07 21:40:30",7060645,35051,8,7.251,289.7,21.65,43.25,318.7,331,5.987,8.08,"NAN",21.75,"NAN",474.409,110.5254
"2026-10-07 21:40:35",7060646,35051,8,6.585,312,21.7,42.1,326.8,345.2,5.98,8.08,"NAN",21.76,"NAN",452.3039,136.0312
"2026-10-07 21:40:40",7060647,35051,8,6.418,309.6,21.7,41.5,329.1,340.5,5.994,8.08,"NAN",21.76,"NAN",482.9109,125.8289
"2026-10-07 21:40:45",7060648,35051,8,7.418,294.6,21.75,41.8,321,333.6,6.071,8.08,"NAN",21.76,"NAN",477.8098,124.1285
"2026-10-07 21:40:50",7060649,35051,8,9.92,283.6,21.7,41.95,304.1,339.5,6.272,9.92,"NAN",21.76,"NAN",408.0938,125.8289
"2026-10-07 21:40:55",7060650,35051,8,8.92,275.3,21.75,41.2,302.5,332.8,6.446,9.92,"NAN",21.79,"NAN",428.4984,88.42032
"2026-10-07 21:41:00",7060651,35051,8,8.25,296.2,21.8,40.15,321.2,335,6.578,9.92,"NAN",21.79,"NAN",455.7047,105.4242
"2026-10-07 21:41:05",7060652,35051,8,8.25,305.6,21.85,39.5,327.3,338.3,6.689,9.92,"NAN",21.82,"NAN",452.3039,125.8289
"2026-10-07 21:41:10",7060653,35051,8,7.585,299.8,21.85,39.05,327.1,332.7,6.814,9.92,"NAN",21.83,"NAN",469.3078,129.2297
"2026-10-07 21:41:15",7060654,35051,8,6.918,296.7,21.9,39.6,329.6,327.1,6.904,9.92,"NAN",21.83,"NAN",465.907,158.1363
"2026-10-07 21:41:20",7060655,35051,8,6.585,300.1,21.9,40.55,327.7,332.4,6.939,9.92,"NAN",21.85,"NAN",435.3,142.8328
"2026-10-07 21:41:25",7060656,35051,8,8.59,294.9,21.9,41.25,324.9,330,7.085,9.92,"NAN",21.85,"NAN",418.2961,151.3348
"2026-10-07 21:41:30",7060657,35051,8,8.25,281.9,21.85,41.55,310.9,331,7.203,9.92,"NAN",21.85,"NAN",418.2961,120.7277
"2026-10-07 21:41:35",7060658,35051,8,7.752,302.8,21.85,41.2,333.6,329.2,7.293,9.92,"NAN",21.85,"NAN",496.5141,115.6266
"2026-10-07 21:41:40",7060659,35051,8,8.25,293.3,21.85,40.85,322.8,330.5,7.356,9.92,"NAN",21.85,"NAN",433.5996,125.8289
"2026-10-07 21:41:45",7060660,35051,8,8.08,292.1,21.85,40.5,319.8,332.3,7.439,9.92,"NAN",21.86,"NAN",428.4984,113.9262
"2026-10-07 21:41:50",7060661,35051,8,8.42,299.4,21.85,40.3,326.1,333.3,7.529,9.92,"NAN",21.88,"NAN",472.7086,112.2258
"2026-10-07 21:41:55",7060662,35051,8,7.918,303.2,21.85,40.2,325.2,338,7.599,9.92,"NAN",21.88,"NAN",459.1055,113.9262
"2026-10-07 21:42:00",7060663,35051,8,7.752,289.9,21.85,40,311.6,338.3,7.647,9.92,"NAN",21.88,"NAN",408.0938,142.8328
"2026-10-07 21:42:05",7060664,35051,8,8.42,309.7,21.9,39.95,326.8,342.9,7.745,9.92,"NAN",21.88,"NAN",482.9109,105.4242
"2026-10-07 21:42:10",7060665,35051,8,8.42,291.2,21.9,39.85,309,342.2,7.821,9.92,"NAN",21.88,"NAN",435.3,108.825
"2026-10-07 21:42:15",7060666,35051,8,9.09,306.2,21.85,39.65,326.4,339.8,7.918,9.92,"NAN",21.88,"NAN",479.5102,102.0234
"2026-10-07 21:42:20",7060667,35051,8,8.08,296.5,21.9,39.4,312,344.5,7.967,9.92,"NAN",21.9,"NAN",435.3,105.4242
"2026-10-07 21:42:25",7060668,35051,8,8.42,303.4,21.9,39.3,323.6,339.8,7.981,9.92,"NAN",21.9,"NAN",469.3078,113.9262
"2026-10-07 21:42:30",7060669,35051,8,7.418,308,21.9,39.3,327.8,340.2,7.988,9.92,"NAN",21.9,"NAN",465.907,105.4242
"2026-10-07 21:42:35",7060670,35051,8,8.25,290.5,21.9,39.4,320,330.5,8.06,9.92,"NAN",21.92,"NAN",438.7008,115.6266
"2026-10-07 21:42:40",7060671,35051,8,7.085,306.3,21.9,39.45,326.8,339.5,8.08,9.92,"NAN",21.93,"NAN",452.3039,108.825
"2026-10-07 21:42:45",7060672,35051,8,6.918,306.1,21.9,39.75,326.1,340,8.06,9.92,"NAN",21.93,"NAN",447.2028,95.22188
"2026-10-07 21:42:50",7060673,35051,8,6.418,300.2,21.9,40.35,323.1,337.1,7.918,9.09,"NAN",21.93,"NAN",462.5063,108.825
"2026-10-07 21:42:55",7060674,35051,8,6.751,303,21.9,41.5,327.1,335.9,7.828,9.09,"NAN",21.9,"NAN",428.4984,108.825
"2026-10-07 21:43:00",7060675,35051,8,6.918,299.5,21.9,42.1,322.2,337.3,7.772,9.09,"NAN",21.9,"NAN",472.7086,105.4242
"2026-10-07 21:43:05",7060676,35051,8,7.585,299.6,21.85,42.45,315.8,343.8,7.745,9.09,"NAN",21.9,"NAN",387.6891,115.6266
"2026-10-07 21:43:10",7060677,35051,8,6.751,309.3,21.85,42.55,335.7,333.6,7.71,9.09,"NAN",21.9,"NAN",493.1133,146.2336
"2026-10-07 21:43:15",7060678,35051,8,6.085,298.5,21.85,43,326.6,331.9,7.675,9.09,"NAN",21.88,"NAN",455.7047,134.3309
"2026-10-07 21:43:20",7060679,35051,8,5.918,297.2,21.8,43.9,321,336.2,7.647,9.09,"NAN",21.88,"NAN",402.9926,132.6305
"2026-10-07 21:43:25",7060680,35051,8,6.585,304.6,21.75,44.45,328.5,336.1,7.564,9.09,"NAN",21.88,"NAN",462.5063,125.8289
"2026-10-07 21:43:30",7060681,35051,8,6.251,290.3,21.7,44.45,313,337.3,7.481,9.09,"NAN",21.85,"NAN",442.1016,117.327
"2026-10-07 21:43:35",7060682,35051,8,6.585,312.2,21.75,45.05,328,344.2,7.432,9.09,"NAN",21.85,"NAN",438.7008,154.7355
"2026-10-07 21:43:40",7060683,35051,8,6.418,316.2,21.7,44.9,335.5,340.7,7.356,9.09,"NAN",21.85,"NAN",472.7086,113.9262
"2026-10-07 21:43:45",7060684,35051,8,5.751,297.6,21.7,44.95,318.9,338.7,7.258,9.09,"NAN",21.83,"NAN",438.7008,113.9262
"2026-10-07 21:43:50",7060685,35051,8,7.752,296.8,21.65,45.1,327.1,329.7,7.231,9.09,"NAN",21.82,"NAN",460.8059,137.7316
"2026-10-07 21:43:55",7060686,35051,8,7.418,300.1,21.7,45.05,333.3,326.8,7.21,9.09,"NAN",21.82,"NAN",462.5063,100.3231
"2026-10-07 21:44:00",7060687,35051,8,6.918,308.9,21.65,44.7,328.5,340.4,7.175,9.09,"NAN",21.82,"NAN",433.5996,146.2336
"2026-10-07 21:44:05",7060688,35051,8,6.085,305.1,21.7,44.2,330.6,334.5,7.078,9.09,"NAN",21.82,"NAN",425.0977,159.8367
"2026-10-07 21:44:10",7060689,35051,8,7.085,289.6,21.7,43.95,313.9,335.7,7.022,9.09,"NAN",21.82,"NAN",391.0899,115.6266
"2026-10-07 21:44:15",7060690,35051,8,6.918,308.1,21.65,43.85,331.3,336.8,6.932,8.42,"NAN",21.8,"NAN",476.1094,115.6266
"2026-10-07 21:44:20",7060691,35051,8,7.418,298,21.65,43.65,324.9,333.1,6.904,8.42,"NAN",21.79,"NAN",435.3,129.2297
"2026-10-07 21:44:25",7060692,35051,8,7.918,310.2,21.65,43.1,324.7,345.5,6.883,8.25,"NAN",21.8,"NAN",418.2961,139.432
"2026-10-07 21:44:30",7060693,35051,8,6.418,302.5,21.7,42.3,330.8,331.7,6.842,8.25,"NAN",21.82,"NAN",465.907,88.42032
"2026-10-07 21:44:35",7060694,35051,8,6.585,311.3,21.75,41.75,330.1,341.2,6.772,7.918,"NAN",21.82,"NAN",459.1055,130.9301
"2026-10-07 21:44:40",7060695,35051,8,7.251,304,21.7,41.25,323.8,340.2,6.779,7.918,"NAN",21.82,"NAN",421.6969,136.0312
"2026-10-07 21:44:45",7060696,35051,8,6.418,319.6,21.75,40.75,337.4,342.2,6.758,7.918,"NAN",21.82,"NAN",489.7125,112.2258
"2026-10-07 21:44:50",7060697,35051,8,6.585,300.6,21.8,40.6,325.9,334.7,6.765,7.918,"NAN",21.83,"NAN",435.3,153.0352
"2026-10-07 21:44:55",7060698,35051,8,5.918,303.2,21.8,40.4,325.2,338,6.731,7.918,"NAN",21.85,"NAN",428.4984,136.0312
"2026-10-07 21:45:00",7060699,35051,8,7.918,314.6,21.8,40.5,330.1,344.5,6.772,7.918,"NAN",21.85,"NAN",452.3039,108.825
"2026-10-07 21:45:05",7060700,35051,8,8.42,285.7,21.8,40.45,316.3,329.4,6.807,8.42,"NAN",21.85,"NAN",431.8992,103.7238
"2026-10-07 21:45:10",7060701,35051,8,7.418,300.8,21.8,40.2,328.4,332.4,6.835,8.42,"NAN",21.85,"NAN",452.3039,122.4281
"2026-10-07 21:45:15",7060702,35051,8,6.251,294.6,21.85,40.1,327.5,327.1,6.842,8.42,"NAN",21.85,"NAN",438.7008,125.8289
"2026-10-07 21:45:20",7060703,35051,8,6.585,301.6,21.85,40.85,325.2,336.4,6.869,8.42,"NAN",21.85,"NAN",421.6969,113.9262
"2026-10-07 21:45:25",7060704,35051,8,7.251,303.1,21.85,41.45,331.5,331.6,6.897,8.42,"NAN",21.85,"NAN",452.3039,124.1285
"2026-10-07 21:45:30",7060705,35051,8,7.085,300.7,21.85,42,323.8,336.9,6.932,8.42,"NAN",21.85,"NAN",447.2028,100.3231
"2026-10-07 21:45:35",7060706,35051,8,7.251,296.2,21.8,42.15,327.1,329.1,6.96,8.42,"NAN",21.85,"NAN",440.4012,115.6266
"2026-10-07 21:45:40",7060707,35051,8,7.418,301.8,21.8,42.15,330.6,331.2,7.001,8.42,"NAN",21.85,"NAN",425.0977,156.4359
"2026-10-07 21:45:45",7060708,35051,8,5.918,278.2,21.8,41.9,307.4,330.8,7.008,8.42,"NAN",21.85,"NAN",385.9887,125.8289
"2026-10-07 21:45:50",7060709,35051,8,8.25,297,21.8,41.35,319.4,337.6,7.029,8.42,"NAN",21.85,"NAN",408.0938,130.9301
"2026-10-07 21:45:55",7060710,35051,8,7.585,299.4,21.8,40.6,326.1,333.3,7.036,8.42,"NAN",21.88,"NAN",452.3039,154.7355
"2026-10-07 21:46:00",7060711,35051,8,7.585,316.3,21.85,39.15,332,344.3,7.064,8.42,"NAN",21.88,"NAN",448.9031,129.2297
"2026-10-07 21:46:05",7060712,35051,8,6.751,301.6,21.85,38.4,320.7,340.9,7.092,8.42,"NAN",21.88,"NAN",414.8953,93.52149
"2026-10-07 21:46:10",7060713,35051,8,6.085,307.2,21.9,37.95,328.7,338.5,7.05,8.42,"NAN",21.9,"NAN",431.8992,129.2297
"2026-10-07 21:46:15",7060714,35051,8,6.418,305.5,21.9,38.2,331,334.5,7.029,8.42,"NAN",21.9,"NAN",452.3039,120.7277
"2026-10-07 21:46:20",7060715,35051,8,6.251,298.7,21.95,38.75,326.6,332.1,6.981,8.42,"NAN",21.9,"NAN",442.1016,139.432
"2026-10-07 21:46:25",7060716,35051,8,6.418,318.6,21.9,39.35,335,343.6,6.918,8.42,"NAN",21.9,"NAN",445.5023,132.6305
"2026-10-07 21:46:30",7060717,35051,8,6.585,292.1,21.9,39.9,320.8,331.3,6.925,8.42,"NAN",21.9,"NAN",389.3895,139.432
"2026-10-07 21:46:35",7060718,35051,8,6.251,291.1,21.9,40.5,325.7,325.4,6.911,8.42,"NAN",21.9,"NAN",442.1016,115.6266
"2026-10-07 21:46:40",7060719,35051,8,6.918,292,21.95,41,325,327,6.897,8.42,"NAN",21.9,"NAN",401.2922,122.4281
"2026-10-07 21:46:45",7060720,35051,8,7.585,296.8,21.9,41.75,328.4,328.4,6.946,8.42,"NAN",21.9,"NAN",448.9031,107.1246
"2026-10-07 21:46:50",7060721,35051,8,7.418,299.1,21.9,42.05,325.7,333.4,6.981,8.42,"NAN",21.9,"NAN",425.0977,127.5293
"2026-10-07 21:46:55",7060722,35051,8,6.918,297,21.85,42,322.8,334.2,7.022,8.42,"NAN",21.9,"NAN",421.6969,129.2297
"2026-10-07 21:47:00",7060723,35051,8,6.418,285.4,21.85,41.8,316.1,329.3,6.96,8.42,"NAN",21.89,"NAN",418.2961,85.01953
"2026-10-07 21:47:05",7060724,35051,8,6.085,297.6,21.85,41.6,328.5,329.1,6.862,8.25,"NAN",21.88,"NAN",421.6969,142.8328
"2026-10-07 21:47:10",7060725,35051,8,5.584,302,21.85,42.1,327.8,334.2,6.786,8.25,"NAN",21.88,"NAN",435.3,103.7238
"2026-10-07 21:47:15",7060726,35051,8,5.084,303.3,21.85,42.75,327.7,335.6,6.737,8.25,"NAN",21.88,"NAN",419.9965,105.4242
"2026-10-07 21:47:20",7060727,35051,8,4.751,289.1,21.8,43.5,316.1,333,6.661,8.25,"NAN",21.88,"NAN",443.802,107.1246
"2026-10-07 21:47:25",7060728,35051,8,4.918,312.4,21.8,44.65,332,340.4,6.564,8.25,"NAN",21.85,"NAN",455.7047,125.8289
"2026-10-07 21:47:30",7060729,35051,8,5.751,304.9,21.75,45,326.1,338.8,6.508,8.25,"NAN",21.85,"NAN",391.0899,124.1285
"2026-10-07 21:47:35",7060730,35051,8,5.918,306.5,21.7,45,328.5,338,6.453,8.25,"NAN",21.85,"NAN",459.1055,98.62266
"2026-10-07 21:47:40",7060731,35051,8,5.751,299,21.7,44.7,325.2,333.8,6.383,8.25,"NAN",21.83,"NAN",423.3973,113.9262
"2026-10-07 21:47:45",7060732,35051,8,6.585,308.7,21.7,44.2,326.8,341.9,6.411,8.25,"NAN",21.83,"NAN",423.3973,107.1246
"2026-10-07 21:47:50",7060733,35051,8,5.418,306.2,21.7,43.7,331.7,334.5,6.293,7.585,"NAN",21.82,"NAN",438.7008,141.1324
"2026-10-07 21:47:55",7060734,35051,8,5.751,303,21.7,43.45,327.8,335.2,6.217,7.585,"NAN",21.82,"NAN",431.8992,149.6344
"2026-10-07 21:48:00",7060735,35051,8,5.418,298.5,21.7,43.55,326.1,332.4,6.126,7.585,"NAN",21.82,"NAN",408.0938,137.7316
"2026-10-07 21:48:05",7060736,35051,8,5.584,304.2,21.7,43.95,328.9,335.3,6.078,7.585,"NAN",21.82,"NAN",414.8953,132.6305
"2026-10-07 21:48:10",7060737,35051,8,5.251,305.3,21.7,44.2,333.6,331.7,6.043,7.585,"NAN",21.82,"NAN",421.6969,108.825
"2026-10-07 21:48:15",7060738,35051,8,5.418,301.8,21.7,44.65,328.7,333.1,6.001,7.585,"NAN",21.79,"NAN",428.4984,113.9262
"2026-10-07 21:48:20",7060739,35051,8,5.918,304.1,21.65,45.15,331.3,332.8,5.987,7.585,"NAN",21.79,"NAN",465.907,112.2258
"2026-10-07 21:48:25",7060740,35051,8,5.251,292.9,21.65,45.4,312,340.9,5.939,7.585,"NAN",21.79,"NAN",345.1793,102.0234
"2026-10-07 21:48:30",7060741,35051,8,5.918,301.8,21.65,45.4,332,329.8,5.911,7.585,"NAN",21.78,"NAN",448.9031,125.8289
"2026-10-07 21:48:35",7060742,35051,8,5.918,288.6,21.65,45.35,315.6,333,5.897,7.585,"NAN",21.76,"NAN",374.086,105.4242
"2026-10-07 21:48:40",7060743,35051,8,5.584,299.8,21.65,45.2,328.4,331.4,5.841,7.585,"NAN",21.76,"NAN",428.4984,119.0274
"2026-10-07 21:48:45",7060744,35051,8,4.918,304.7,21.65,45.05,335,329.7,5.73,7.418,"NAN",21.76,"NAN",448.9031,119.0274
"2026-10-07 21:48:50",7060745,35051,8,5.418,290.4,21.65,45.5,316.6,333.8,5.647,6.918,"NAN",21.76,"NAN",370.6852,105.4242
"2026-10-07 21:48:55",7060746,35051,8,5.918,300.2,21.6,45.95,328.5,331.7,5.605,6.585,"NAN",21.75,"NAN",408.0938,108.825
"2026-10-07 21:49:00",7060747,35051,8,5.584,304.5,21.6,46.25,334.8,329.7,5.571,6.585,"NAN",21.73,"NAN",448.9031,88.42032
"2026-10-07 21:49:05",7060748,35051,8,5.584,297.1,21.6,46.35,323.3,333.8,5.55,6.585,"NAN",21.73,"NAN",401.2922,134.3309
"2026-10-07 21:49:10",7060749,35051,8,6.918,297.1,21.6,46.8,332.7,324.4,5.605,6.918,"NAN",21.72,"NAN",421.6969,108.825
"2026-10-07 21:49:15",7060750,35051,8,6.418,288.4,21.55,46.65,321,327.4,5.661,6.918,"NAN",21.71,"NAN",421.6969,91.8211
"2026-10-07 21:49:20",7060751,35051,8,5.751,284.3,21.55,45.7,317.7,326.6,5.703,6.918,"NAN",21.71,"NAN",363.8836,125.8289
"2026-10-07 21:49:25",7060752,35051,8,6.418,298.4,21.6,44.4,333.4,325,5.765,6.918,"NAN",21.71,"NAN",459.1055,81.61875
"2026-10-07 21:49:30",7060753,35051,8,6.585,303.4,21.6,42.95,325.4,338,5.8,6.918,"NAN",21.72,"NAN",421.6969,125.8289
"2026-10-07 21:49:35",7060754,35051,8,6.085,303,21.6,42.3,329.4,333.6,5.807,6.918,"NAN",21.73,"NAN",404.693,81.61875
"2026-10-07 21:49:40",7060755,35051,8,5.251,295,21.65,42.1,328.7,326.3,5.786,6.918,"NAN",21.73,"NAN",401.2922,107.1246
"2026-10-07 21:49:45",7060756,35051,8,6.585,299.1,21.7,42.45,328.9,330.2,5.786,6.918,"NAN",21.73,"NAN",431.8992,129.2297
"2026-10-07 21:49:50",7060757,35051,8,6.751,289.7,21.7,42.7,321.7,328,5.841,6.918,"NAN",21.73,"NAN",401.2922,102.0234
"2026-10-07 21:49:55",7060758,35051,8,6.751,287.8,21.65,42.3,316.1,331.7,5.883,6.918,"NAN",21.73,"NAN",360.4828,112.2258
"2026-10-07 21:50:00",7060759,35051,8,7.085,299.6,21.7,41.9,329.9,329.7,5.953,7.085,"NAN",21.75,"NAN",438.7008,105.4242
"2026-10-07 21:50:05",7060760,35051,8,6.418,300.8,21.7,41.35,328.5,332.3,5.987,7.085,"NAN",21.76,"NAN",396.191,110.5254
"2026-10-07 21:50:10",7060761,35051,8,5.751,299.7,21.7,40.95,329.9,329.8,6.008,7.085,"NAN",21.76,"NAN",411.4945,81.61875
"2026-10-07 21:50:15",7060762,35051,8,5.751,299.9,21.75,40.8,323.1,336.8,6.022,7.085,"NAN",21.76,"NAN",380.8875,154.7355
"2026-10-07 21:50:20",7060763,35051,8,6.085,307.2,21.8,41.2,334.1,333.1,6.029,7.085,"NAN",21.76,"NAN",445.5023,83.31915
"2026-10-07 21:50:25",7060764,35051,8,6.085,298.6,21.75,41.75,321.7,336.9,6.064,7.085,"NAN",21.76,"NAN",391.0899,74.81719
"2026-10-07 21:50:30",7060765,35051,8,6.418,294.3,21.75,42.2,325.9,328.4,6.085,7.085,"NAN",21.76,"NAN",408.0938,127.5293
"2026-10-07 21:50:35",7060766,35051,8,5.084,299,21.75,42.65,333.6,325.4,6.05,7.085,"NAN",21.76,"NAN",447.2028,88.42032
"2026-10-07 21:50:40",7060767,35051,8,5.084,287.7,21.75,43.05,318.7,329,6.029,7.085,"NAN",21.76,"NAN",384.2883,105.4242
"2026-10-07 21:50:45",7060768,35051,8,4.418,282.5,21.7,43.7,322.2,320.3,6.008,7.085,"NAN",21.76,"NAN",418.2961,108.825
"2026-10-07 21:50:50",7060769,35051,8,4.751,306.2,21.75,44.65,327.7,338.5,5.98,7.085,"NAN",21.76,"NAN",353.6813,161.5371
"2026-10-07 21:50:55",7060770,35051,8,5.251,305.9,21.7,46.35,336.2,329.7,5.953,7.085,"NAN",21.76,"NAN",440.4012,88.42032
"2026-10-07 21:51:00",7060771,35051,8,5.084,288.9,21.65,47.2,320.3,328.6,5.932,7.085,"NAN",21.73,"NAN",394.4906,78.21797
"2026-10-07 21:51:05",7060772,35051,8,5.418,300.6,21.65,47.6,322.6,338,5.925,7.085,"NAN",21.73,"NAN",384.2883,163.2375
"2026-10-07 21:51:10",7060773,35051,8,5.251,299.5,21.65,47.9,330.5,329,5.855,7.085,"NAN",21.72,"NAN",389.3895,144.5332
"2026-10-07 21:51:15",7060774,35051,8,5.918,294.1,21.6,47.9,328.5,325.6,5.835,7.085,"NAN",21.71,"NAN",418.2961,85.01953
"2026-10-07 21:51:20",7060775,35051,8,5.584,310,21.6,47.7,332,338,5.828,7.085,"NAN",21.71,"NAN",380.8875,136.0312
"2026-10-07 21:51:25",7060776,35051,8,6.251,296.6,21.55,47.55,328.9,327.7,5.821,7.085,"NAN",21.71,"NAN",421.6969,96.92227
"2026-10-07 21:51:30",7060777,35051,8,6.251,301.4,21.55,47.2,321.7,339.7,5.807,7.085,"NAN",21.71,"NAN",363.8836,102.0234
"2026-10-07 21:51:35",7060778,35051,8,7.085,304.5,21.55,45.9,330.3,334.2,5.848,7.085,"NAN",21.71,"NAN",445.5023,95.22188
"2026-10-07 21:51:40",7060779,35051,8,5.584,295.2,21.55,45.1,321.4,333.8,5.862,7.085,"NAN",21.71,"NAN",389.3895,88.42032
"2026-10-07 21:51:45",7060780,35051,8,6.585,288.2,21.6,44.85,326.8,321.4,5.862,7.085,"NAN",21.71,"NAN",377.4867,110.5254
"2026-10-07 21:51:50",7060781,35051,8,6.251,306.8,21.6,44.95,329.1,337.7,5.841,7.085,"NAN",21.71,"NAN",372.3856,144.5332
"2026-10-07 21:51:55",7060782,35051,8,4.918,286,21.6,45.3,318.4,327.6,5.765,7.085,"NAN",21.69,"NAN",397.8914,85.01953
"2026-10-07 21:52:00",7060783,35051,8,6.585,296.9,21.6,45.7,325,331.9,5.744,7.085,"NAN",21.68,"NAN",380.8875,120.7277
"2026-10-07 21:52:05",7060784,35051,8,5.751,283.1,21.6,45.6,317.2,325.9,5.716,7.085,"NAN",21.68,"NAN",397.8914,76.51758
"2026-10-07 21:52:10",7060785,35051,8,6.251,289.1,21.6,45.4,325.7,323.4,5.737,7.085,"NAN",21.68,"NAN",380.8875,115.6266
"2026-10-07 21:52:15",7060786,35051,8,6.585,286.8,21.6,45.4,329.6,317.2,5.772,7.085,"NAN",21.68,"NAN",401.2922,129.2297
"2026-10-07 21:52:20",7060787,35051,8,5.751,289.3,21.55,45.35,314.1,335.2,5.758,7.085,"NAN",21.68,"NAN",329.8758,96.92227
"2026-10-07 21:52:25",7060788,35051,8,7.085,287.7,21.6,45.2,318.7,329,5.8,7.085,"NAN",21.68,"NAN",370.6852,105.4242
"2026-10-07 21:52:30",7060789,35051,8,6.085,289.4,21.6,44.35,318,331.4,5.786,7.085,"NAN",21.68,"NAN",380.8875,93.52149
"2026-10-07 21:52:35",7060790,35051,8,7.251,290.8,21.65,43.3,323.8,327,5.876,7.251,"NAN",21.68,"NAN",391.0899,156.4359
"2026-10-07 21:52:40",7060791,35051,8,6.918,297.7,21.65,42.25,321,336.7,5.953,7.251,"NAN",21.71,"NAN",394.4906,91.8211
"2026-10-07 21:52:45",7060792,35051,8,6.751,281.2,21.65,42.05,314.2,327,6.05,7.251,"NAN",21.71,"NAN",370.6852,105.4242
"2026-10-07 21:52:50",7060793,35051,8,7.585,294.1,21.65,42.05,322.6,331.5,6.168,7.585,"NAN",21.71,"NAN",360.4828,125.8289
"2026-10-07 21:52:55",7060794,35051,8,6.585,293.3,21.65,42.4,319.1,334.2,6.223,7.585,"NAN",21.71,"NAN",394.4906,102.0234
"2026-10-07 21:53:00",7060795,35051,8,8.08,282.4,21.65,42.75,311.8,330.6,6.348,8.08,"NAN",21.71,"NAN",358.7824,102.0234
"2026-10-07 21:53:05",7060796,35051,8,7.585,303.5,21.65,42.75,327.3,336.2,6.439,8.08,"NAN",21.71,"NAN",401.2922,119.0274
"2026-10-07 21:53:10",7060797,35051,8,7.085,308,21.65,42.35,327.1,340.9,6.515,8.08,"NAN",21.71,"NAN",394.4906,91.8211
"2026-10-07 21:53:15",7060798,35051,8,8.25,308.5,21.65,42,321.9,346.6,6.612,8.25,"NAN",21.71,"NAN",414.8953,57.81328
"2026-10-07 21:53:20",7060799,35051,8,8.75,275.4,21.7,42.05,302.3,333.1,6.744,8.75,"NAN",21.71,"NAN",326.475,98.62266
"2026-10-07 21:53:25",7060800,35051,8,8.92,291.4,21.7,41.9,320.5,330.9,6.856,8.92,"NAN",21.71,"NAN",394.4906,98.62266
"2026-10-07 21:53:30",7060801,35051,8,7.418,285.5,21.7,41.7,322.6,322.9,6.904,8.92,"NAN",21.72,"NAN",370.6852,85.01953
"2026-10-07 21:53:35",7060802,35051,8,8.75,287.9,21.65,41.5,321.7,326.2,6.974,8.92,"NAN",21.72,"NAN",402.9926,91.8211
"2026-10-07 21:53:40",7060803,35051,8,7.418,294.7,21.7,41.2,320.1,334.6,7.05,8.92,"NAN",21.73,"NAN",370.6852,147.934
"2026-10-07 21:53:45",7060804,35051,8,8.59,287.7,21.7,41.15,318,329.7,7.133,8.92,"NAN",21.73,"NAN",379.1871,81.61875
"2026-10-07 21:53:50",7060805,35051,8,8.92,297.8,21.7,41.2,326.8,331,7.245,8.92,"NAN",21.73,"NAN",374.086,117.327
"2026-10-07 21:53:55",7060806,35051,8,8.92,275,21.7,41.25,309.9,325.1,7.411,8.92,"NAN",21.73,"NAN",316.2727,68.01562
"2026-10-07 21:54:00",7060807,35051,8,8.25,300.7,21.7,41.35,331.7,329,7.481,8.92,"NAN",21.73,"NAN",409.7942,112.2258
"2026-10-07 21:54:05",7060808,35051,8,8.42,277,21.7,41.5,314.4,322.6,7.592,8.92,"NAN",21.73,"NAN",350.2805,85.01953
"2026-10-07 21:54:10",7060809,35051,8,8.75,295.5,21.7,41.35,329.2,326.3,7.696,8.92,"NAN",21.73,"NAN",353.6813,119.0274
"2026-10-07 21:54:15",7060810,35051,8,8.25,293.8,21.7,41.15,314.6,339.2,7.765,8.92,"NAN",21.75,"NAN",384.2883,79.91837
"2026-10-07 21:54:20",7060811,35051,8,7.918,280.4,21.75,40.6,314.1,326.3,7.856,8.92,"NAN",21.76,"NAN",319.6735,108.825
"2026-10-07 21:54:25",7060812,35051,8,8.25,282.9,21.75,40.05,315.2,327.7,7.904,8.92,"NAN",21.76,"NAN",340.0781,93.52149
"2026-10-07 21:54:30",7060813,35051,8,8.42,289.1,21.75,40,315.2,333.9,8,8.92,"NAN",21.76,"NAN",380.8875,78.21797
"2026-10-07 21:54:35",7060814,35051,8,9.75,278.2,21.75,40.2,317.7,320.5,8.11,9.75,"NAN",21.79,"NAN",367.2844,95.22188
"2026-10-07 21:54:40",7060815,35051,8,8.92,277.4,21.8,40.7,310.6,326.8,8.19,9.75,"NAN",21.79,"NAN",343.4789,91.8211
"2026-10-07 21:54:45",7060816,35051,8,9.25,270.1,21.8,41.4,313.4,316.7,8.29,9.75,"NAN",21.79,"NAN",343.4789,103.7238
"2026-10-07 21:54:50",7060817,35051,8,7.585,275,21.75,41.55,306.4,328.6,8.29,9.75,"NAN",21.79,"NAN",326.475,85.01953
"2026-10-07 21:54:55",7060818,35051,8,6.251,285.8,21.75,41.2,327.7,318.1,8.28,9.75,"NAN",21.79,"NAN",384.2883,91.8211
"2026-10-07 21:55:00",7060819,35051,8,8.08,275.2,21.8,40.6,309.5,325.7,8.28,9.75,"NAN",21.79,"NAN",338.3777,71.41641
"2026-10-07 21:55:05",7060820,35051,8,8.08,291,21.8,39.75,322.2,328.8,8.3,9.75,"NAN",21.79,"NAN",346.8797,117.327
"2026-10-07 21:55:10",7060821,35051,8,8.42,279.8,21.8,39.4,313,326.8,8.36,9.75,"NAN",21.82,"NAN",365.584,85.01953
"2026-10-07 21:55:15",7060822,35051,8,8.42,296.1,21.8,39.25,320.5,335.6,8.36,9.75,"NAN",21.82,"NAN",380.8875,95.22188
"2026-10-07 21:55:20",7060823,35051,8,9.25,287,21.85,39.45,318.7,328.3,8.38,9.75,"NAN",21.82,"NAN",329.8758,122.4281
"2026-10-07 21:55:25",7060824,35051,8,7.251,283.6,21.8,39.8,314.6,329,8.31,9.75,"NAN",21.82,"NAN",336.6774,85.01953
"2026-10-07 21:55:30",7060825,35051,8,7.418,282.6,21.85,40.5,316.3,326.3,8.31,9.75,"NAN",21.82,"NAN",374.086,112.2258
"2026-10-07 21:55:35",7060826,35051,8,8.92,289.3,21.8,41.55,318,331.3,8.32,9.75,"NAN",21.82,"NAN",384.2883,98.62266
"2026-10-07 21:55:40",7060827,35051,8,7.251,279.8,21.8,42.25,318.9,320.9,8.31,9.75,"NAN",21.82,"NAN",367.2844,93.52149
"2026-10-07 21:55:45",7060828,35051,8,6.918,290.8,21.7,42.95,320.5,330.3,8.24,9.75,"NAN",21.8,"NAN",363.8836,91.8211
"2026-10-07 21:55:50",7060829,35051,8,7.752,284,21.7,43.75,322.8,321.2,8.2,9.75,"NAN",21.79,"NAN",408.0938,66.31524
"2026-10-07 21:55:55",7060830,35051,8,8.42,285.4,21.7,44.1,308.3,337.1,8.18,9.75,"NAN",21.79,"NAN",326.475,85.01953
"2026-10-07 21:56:00",7060831,35051,8,8.92,289.1,21.7,43.8,319.8,329.3,8.2,9.75,"NAN",21.76,"NAN",350.2805,102.0234
"2026-10-07 21:56:05",7060832,35051,8,7.918,267.3,21.7,42.8,310.2,317.1,8.18,9.75,"NAN",21.76,"NAN",309.4711,91.8211
"2026-10-07 21:56:10",7060833,35051,8,7.585,301.7,21.7,41.45,321.9,339.8,8.13,9.75,"NAN",21.79,"NAN",370.6852,100.3231
"2026-10-07 21:56:15",7060834,35051,8,7.752,309.8,21.7,40.05,321,348.8,8.11,9.75,"NAN",21.79,"NAN",341.7785,132.6305
"2026-10-07 21:56:20",7060835,35051,8,7.752,295,21.75,38.5,311.8,343.2,8.11,9.75,"NAN",21.82,"NAN",374.086,71.41641
"2026-10-07 21:56:25",7060836,35051,8,8.42,285.8,21.8,37.4,314.6,331.2,8.11,9.75,"NAN",21.82,"NAN",343.4789,95.22188
"2026-10-07 21:56:30",7060837,35051,8,7.418,290.5,21.85,36.1,324,326.5,8.07,9.75,"NAN",21.83,"NAN",363.8836,115.6266
"2026-10-07 21:56:35",7060838,35051,8,6.085,296.8,21.9,36.05,327.1,329.7,7.918,9.25,"NAN",21.85,"NAN",384.2883,90.1207
"2026-10-07 21:56:40",7060839,35051,8,6.585,292.3,21.9,36.8,322.4,329.9,7.821,9.25,"NAN",21.85,"NAN",360.4828,142.8328
"2026-10-07 21:56:45",7060840,35051,8,7.085,287,21.9,38.1,328.2,318.8,7.731,9.25,"NAN",21.85,"NAN",375.7863,125.8289
"2026-10-07 21:56:50",7060841,35051,8,6.251,300.1,21.9,39.8,328.4,331.7,7.675,9.25,"NAN",21.85,"NAN",380.8875,78.21797
"2026-10-07 21:56:55",7060842,35051,8,6.251,300.8,21.9,40.9,321,339.8,7.675,9.25,"NAN",21.85,"NAN",370.6852,68.01562
"2026-10-07 21:57:00",7060843,35051,8,6.918,298.3,21.85,41.7,325.9,332.4,7.627,9.25,"NAN",21.83,"NAN",367.2844,107.1246
"2026-10-07 21:57:05",7060844,35051,8,6.751,286.8,21.85,42.1,321.4,325.4,7.571,9.25,"NAN",21.82,"NAN",384.2883,78.21797
"2026-10-07 21:57:10",7060845,35051,8,6.918,295.2,21.75,42.3,318.4,336.8,7.508,9.25,"NAN",21.82,"NAN",360.4828,79.91837
"2026-10-07 21:57:15",7060846,35051,8,7.085,313.7,21.75,42.1,327.3,346.4,7.453,9.25,"NAN",21.82,"NAN",391.0899,91.8211
"2026-10-07 21:57:20",7060847,35051,8,6.918,302.7,21.75,41.8,325.7,337,7.356,8.92,"NAN",21.82,"NAN",367.2844,79.91837
"2026-10-07 21:57:25",7060848,35051,8,7.085,304.4,21.75,41.05,329.1,335.3,7.349,8.92,"NAN",21.82,"NAN",370.6852,102.0234
"2026-10-07 21:57:30",7060849,35051,8,5.584,300.2,21.75,40.15,323.3,336.9,7.272,8.92,"NAN",21.82,"NAN",370.6852,81.61875
"2026-10-07 21:57:35",7060850,35051,8,5.918,310.8,21.8,40.55,331.3,339.5,7.147,8.92,"NAN",21.82,"NAN",404.693,102.0234
"2026-10-07 21:57:40",7060851,35051,8,6.418,304.1,21.8,41.15,329.4,334.7,7.113,8.92,"NAN",21.82,"NAN",374.086,91.8211
"2026-10-07 21:57:45",7060852,35051,8,6.918,299.2,21.8,41.5,324,335.2,7.113,8.92,"NAN",21.82,"NAN",380.8875,64.61485
"2026-10-07 21:57:50",7060853,35051,8,7.918,297,21.75,41.5,313.4,343.6,7.119,8.92,"NAN",21.82,"NAN",323.0742,93.52149
"2026-10-07 21:57:55",7060854,35051,8,7.918,292.3,21.75,40.6,311.8,340.5,7.099,8.92,"NAN",21.82,"NAN",370.6852,83.31915
"2026-10-07 21:58:00",7060855,35051,8,7.752,291.4,21.75,39.7,322.4,329,7.05,8.42,"NAN",21.82,"NAN",357.082,98.62266
"2026-10-07 21:58:05",7060856,35051,8,7.752,287.4,21.8,39.25,318.4,329,7.043,8.42,"NAN",21.83,"NAN",357.082,85.01953
"2026-10-07 21:58:10",7060857,35051,8,6.251,298.2,21.8,39.4,330.8,327.4,6.988,8.42,"NAN",21.83,"NAN",374.086,85.01953
"2026-10-07 21:58:15",7060858,35051,8,8.92,298.2,21.8,40.1,324.7,333.5,7.036,8.92,"NAN",21.83,"NAN",355.3817,88.42032
"2026-10-07 21:58:20",7060859,35051,8,8.42,281.5,21.8,40.5,320.1,321.4,7.064,8.92,"NAN",21.83,"NAN",368.9848,93.52149
"2026-10-07 21:58:25",7060860,35051,8,9.25,279,21.8,40.8,314.6,324.4,7.099,9.25,"NAN",21.83,"NAN",316.2727,102.0234
"2026-10-07 21:58:30",7060861,35051,8,8.75,283.3,21.8,41.15,325.2,318.1,7.154,9.25,"NAN",21.83,"NAN",326.475,78.21797
"2026-10-07 21:58:35",7060862,35051,8,8.75,282.5,21.8,40.85,315.4,327.1,7.265,9.25,"NAN",21.83,"NAN",306.0703,73.1168
"2026-10-07 21:58:40",7060863,35051,8,8.59,291.8,21.8,40.7,325.2,326.6,7.349,9.25,"NAN",21.83,"NAN",380.8875,85.01953
"2026-10-07 21:58:45",7060864,35051,8,8.25,265.7,21.75,40.4,302,323.7,7.397,9.25,"NAN",21.85,"NAN",265.261,85.01953
"2026-10-07 21:58:50",7060865,35051,8,7.752,299.7,21.8,40.55,325.9,333.8,7.46,9.25,"NAN",21.85,"NAN",377.4867,68.01562
"2026-10-07 21:58:55",7060866,35051,8,7.251,285.2,21.8,41.2,316.8,328.4,7.501,9.25,"NAN",21.83,"NAN",340.0781,88.42032
"2026-10-07 21:59:00",7060867,35051,8,8.75,293.2,21.75,42,311.6,341.6,7.578,9.25,"NAN",21.82,"NAN",346.8797,78.21797
"2026-10-07 21:59:05",7060868,35051,8,8.59,298.6,21.7,42.3,321.5,337.1,7.654,9.25,"NAN",21.82,"NAN",343.4789,81.61875
"2026-10-07 21:59:10",7060869,35051,8,7.085,288.5,21.75,41.95,316.1,332.4,7.661,9.25,"NAN",21.82,"NAN",323.0742,90.1207
"2026-10-07 21:59:15",7060870,35051,8,8.59,291.5,21.7,41.6,327.5,324,7.724,9.25,"NAN",21.82,"NAN",370.6852,91.8211
"2026-10-07 21:59:20",7060871,35051,8,8.08,277.8,21.7,41.65,315.1,322.7,7.772,9.25,"NAN",21.82,"NAN",292.4672,100.3231
"2026-10-07 21:59:25",7060872,35051,8,8.92,272.8,21.7,41.4,318.2,314.6,7.849,9.25,"NAN",21.82,"NAN",367.2844,73.1168
"2026-10-07 21:59:30",7060873,35051,8,8.75,293.7,21.7,40.75,324,329.7,7.981,9.25,"NAN",21.82,"NAN",326.475,93.52149
"2026-10-07 21:59:35",7060874,35051,8,8.92,281.4,21.75,39.55,317,324.4,8.11,9.25,"NAN",21.82,"NAN",319.6735,74.81719
"2026-10-07 21:59:40",7060875,35051,8,8.42,269.9,21.8,38.95,305.7,324.2,8.19,9.25,"NAN",21.83,"NAN",289.0664,90.1207
"2026-10-07 21:59:45",7060876,35051,8,8.25,286,21.8,38.75,318.6,327.4,8.24,9.25,"NAN",21.85,"NAN",314.5723,71.41641
"2026-10-07 21:59:50",7060877,35051,8,8.92,308,21.8,39,326.6,341.4,8.29,9.25,"NAN",21.85,"NAN",377.4867,81.61875
"2026-10-07 21:59:55",7060878,35051,8,7.085,277.2,21.85,39.5,304.1,333.1,8.25,9.25,"NAN",21.85,"NAN",312.8719,81.61875
"2026-10-07 22:00:00",7060879,35051,8,8.25,289.9,21.8,40.15,319.4,330.5,8.27,9.25,"NAN",21.85,"NAN",319.6735,102.0234
"2026-10-07 22:00:05",7060880,35051,8,7.251,296.1,21.8,40.7,327.1,329,8.25,9.25,"NAN",21.83,"NAN",367.2844,85.01953
"2026-10-07 22:00:10",7060881,35051,8,8.08,285.8,21.8,41.7,316.3,329.5,8.33,9.25,"NAN",21.83,"NAN",348.5801,61.21407
"2026-10-07 22:00:15",7060882,35051,8,8.59,286.1,21.75,42.8,315.4,330.7,8.31,9.25,"NAN",21.82,"NAN",340.0781,64.61485
"2026-10-07 22:00:20",7060883,35051,8,9.42,276.9,21.7,42.9,307.9,329,8.36,9.42,"NAN",21.82,"NAN",343.4789,74.81719
"2026-10-07 22:00:25",7060884,35051,8,9.25,279.6,21.7,42.4,315.9,323.7,8.36,9.42,"NAN",21.82,"NAN",316.2727,95.22188
"2026-10-07 22:00:30",7060885,35051,8,7.418,295.8,21.7,42,326.8,329,8.3,9.42,"NAN",21.82,"NAN",350.2805,78.21797
"2026-10-07 22:00:35",7060886,35051,8,9.09,279.9,21.7,42.1,317,322.9,8.31,9.42,"NAN",21.8,"NAN",289.0664,96.92227
"2026-10-07 22:00:40",7060887,35051,8,7.418,280.8,21.7,42.25,315.9,324.9,8.27,9.42,"NAN",21.79,"NAN",336.6774,57.81328
"2026-10-07 22:00:45",7060888,35051,8,8.08,298.5,21.7,42.5,320.3,338.2,8.26,9.42,"NAN",21.79,"NAN",309.4711,102.0234
"2026-10-07 22:00:50",7060889,35051,8,7.418,292.6,21.7,42.95,317.7,334.9,8.24,9.42,"NAN",21.79,"NAN",321.3738,76.51758
"2026-10-07 22:00:55",7060890,35051,8,7.418,295.3,21.7,43.5,324.7,330.6,8.25,9.42,"NAN",21.76,"NAN",338.3777,91.8211
"2026-10-07 22:01:00",7060891,35051,8,7.585,301.5,21.65,44.2,324,337.5,8.2,9.42,"NAN",21.76,"NAN",343.4789,73.1168
"2026-10-07 22:01:05",7060892,35051,8,8.25,286.6,21.65,44.5,316.3,330.3,8.19,9.42,"NAN",21.76,"NAN",321.3738,91.8211
"2026-10-07 22:01:10",7060893,35051,8,7.251,301.3,21.65,44.2,327.5,333.8,8.2,9.42,"NAN",21.76,"NAN",357.082,85.01953
"2026-10-07 22:01:15",7060894,35051,8,7.085,288.3,21.6,43.75,317.3,331,8.13,9.42,"NAN",21.73,"NAN",367.2844,59.51368
"2026-10-07 22:01:20",7060895,35051,8,8.08,282,21.6,43.7,312.5,329.5,8.13,9.42,"NAN",21.73,"NAN",343.4789,71.41641
"2026-10-07 22:01:25",7060896,35051,8,7.752,296.4,21.6,43.7,329.4,327,8.08,9.42,"NAN",21.73,"NAN",360.4828,68.01562
"2026-10-07 22:01:30",7060897,35051,8,8.75,303.4,21.6,43.6,321.2,342.2,8.08,9.42,"NAN",21.73,"NAN",297.5684,83.31915
"2026-10-07 22:01:35",7060898,35051,8,8.25,296.6,21.6,43.25,323.1,333.5,8.06,9.42,"NAN",21.73,"NAN",374.086,57.81328
"2026-10-07 22:01:40",7060899,35051,8,7.085,285.6,21.6,42.25,310.6,335,8,9.42,"NAN",21.73,"NAN",316.2727,81.61875
"2026-10-07 22:01:45",7060900,35051,8,8.42,286.2,21.65,42.1,320.1,326.1,8.01,9.42,"NAN",21.73,"NAN",343.4789,85.01953
"2026-10-07 22:01:50",7060901,35051,8,8.25,285.8,21.65,41.9,316.1,329.7,7.981,9.42,"NAN",21.73,"NAN",292.4672,68.01562
"2026-10-07 22:01:55",7060902,35051,8,7.918,303.9,21.65,41.55,327.3,336.6,8.02,9.42,"NAN",21.73,"NAN",340.0781,108.825
"2026-10-07 22:02:00",7060903,35051,8,8.08,287.5,21.65,41.4,311.8,335.7,8.01,9.42,"NAN",21.75,"NAN",295.868,95.22188
"2026-10-07 22:02:05",7060904,35051,8,6.418,289.4,21.65,41.55,326.6,322.8,7.974,9.42,"NAN",21.75,"NAN",374.086,69.71602
"2026-10-07 22:02:10",7060905,35051,8,8.59,273.1,21.7,41.65,316.3,316.8,7.995,9.42,"NAN",21.75,"NAN",258.4594,91.8211
"2026-10-07 22:02:15",7060906,35051,8,8.75,281.2,21.7,41.3,310.4,330.8,8,9.42,"NAN",21.73,"NAN",309.4711,79.91837
"2026-10-07 22:02:20",7060907,35051,8,9.92,261.1,21.7,40.55,302.3,318.8,8.02,9.92,"NAN",21.76,"NAN",260.1598,91.8211
"2026-10-07 22:02:25",7060908,35051,8,9.25,270.2,21.7,39.1,312.3,317.9,8.02,9.92,"NAN",21.76,"NAN",285.6656,78.21797
"2026-10-07 22:02:30",7060909,35051,8,8.59,279.8,21.75,38.2,320.7,319.1,8.07,9.92,"NAN",21.78,"NAN",302.6696,81.61875
"2026-10-07 22:02:35",7060910,35051,8,8.59,263.7,21.75,37.85,303.2,320.5,8.05,9.92,"NAN",21.79,"NAN",295.868,51.01172
"2026-10-07 22:02:40",7060911,35051,8,7.585,271.2,21.8,37.7,304.8,326.4,8.06,9.92,"NAN",21.79,"NAN",289.0664,102.0234
"2026-10-07 22:02:45",7060912,35051,8,8.08,293.9,21.85,38,323.3,330.6,8.06,9.92,"NAN",21.82,"NAN",380.8875,81.61875
"2026-10-07 22:02:50",7060913,35051,8,7.918,283,21.85,38.75,321.7,321.3,8.08,9.92,"NAN",21.82,"NAN",326.475,68.01562
"2026-10-07 22:02:55",7060914,35051,8,8.59,270.3,21.85,39.6,312.7,317.6,8.13,9.92,"NAN",21.82,"NAN",272.0625,81.61875
"2026-10-07 22:03:00",7060915,35051,8,7.918,277.1,21.85,40.55,322.6,314.5,8.14,9.92,"NAN",21.79,"NAN",336.6774,73.1168
"2026-10-07 22:03:05",7060916,35051,8,8.92,268.7,21.75,41.15,309,319.7,8.17,9.92,"NAN",21.79,"NAN",292.4672,85.01953
"2026-10-07 22:03:10",7060917,35051,8,7.251,253.6,21.75,41,302,311.6,8.17,9.92,"NAN",21.79,"NAN",280.5645,64.61485
"2026-10-07 22:03:15",7060918,35051,8,8.59,286.4,21.75,40.55,319.3,327.1,8.23,9.92,"NAN",21.79,"NAN",306.0703,79.91837
"2026-10-07 22:03:20",7060919,35051,8,7.585,279.9,21.8,39.95,312.5,327.4,8.21,9.92,"NAN",21.8,"NAN",306.0703,91.8211
"2026-10-07 22:03:25",7060920,35051,8,7.085,291.9,21.8,40.25,322.4,329.5,8.18,9.92,"NAN",21.82,"NAN",336.6774,71.41641
"2026-10-07 22:03:30",7060921,35051,8,8.75,285.6,21.75,41.15,314.6,331,8.18,9.92,"NAN",21.79,"NAN",306.0703,64.61485
"2026-10-07 22:03:35",7060922,35051,8,8.42,272.1,21.75,41.55,306.4,325.7,8.19,9.92,"NAN",21.79,"NAN",304.3699,78.21797
"2026-10-07 22:03:40",7060923,35051,8,9.75,268.8,21.75,41.3,302.5,326.3,8.3,9.92,"NAN",21.79,"NAN",295.868,54.4125
"2026-10-07 22:03:45",7060924,35051,8,8.59,278.4,21.75,40.6,314.4,324,8.31,9.92,"NAN",21.79,"NAN",314.5723,57.81328
"2026-10-07 22:03:50",7060925,35051,8,8.92,272.7,21.75,40.1,303.6,329.1,8.34,9.92,"NAN",21.79,"NAN",278.8641,78.21797
"2026-10-07 22:03:55",7060926,35051,8,8.25,301.8,21.7,40.15,326.6,335.2,8.35,9.92,"NAN",21.8,"NAN",350.2805,78.21797
"2026-10-07 22:04:00",7060927,35051,8,8.59,279.4,21.75,40.6,314.6,324.8,8.37,9.92,"NAN",21.8,"NAN",309.4711,88.42032
"2026-10-07 22:04:05",7060928,35051,8,8.59,277.4,21.75,41.1,315.8,321.6,8.46,9.92,"NAN",21.8,"NAN",316.2727,57.81328
"2026-10-07 22:04:10",7060929,35051,8,9.25,255.1,21.7,40.6,292.1,323,8.49,9.92,"NAN",21.82,"NAN",255.0586,64.61485
"2026-10-07 22:04:15",7060930,35051,8,8.25,295.4,21.7,40,317.3,338.1,8.47,9.92,"NAN",21.82,"NAN",343.4789,61.21407
"2026-10-07 22:04:20",7060931,35051,8,9.42,271.7,21.75,39.85,311.1,320.6,8.45,9.75,"NAN",21.82,"NAN",272.0625,85.01953
"2026-10-07 22:04:25",7060932,35051,8,10.59,273.2,21.75,39.8,303.9,329.3,8.5,10.59,"NAN",21.82,"NAN",282.2649,69.71602
"2026-10-07 22:04:30",7060933,35051,8,10.09,276.8,21.75,39.3,303,333.8,8.56,10.59,"NAN",21.82,"NAN",282.2649,51.01172
"2026-10-07 22:04:35",7060934,35051,8,9.75,270.6,21.8,38.8,300.1,330.5,8.61,10.59,"NAN",21.82,"NAN",292.4672,68.01562
"2026-10-07 22:04:40",7060935,35051,8,10.25,253.6,21.8,38.25,300.1,313.5,8.72,10.59,"NAN",21.83,"NAN",261.8602,61.21407
"2026-10-07 22:04:45",7060936,35051,8,9.59,276.2,21.85,38.15,307.8,328.4,8.79,10.59,"NAN",21.85,"NAN",282.2649,64.61485
"2026-10-07 22:04:50",7060937,35051,8,10.59,242,21.85,38,288.8,313.2,8.9,10.59,"NAN",21.85,"NAN",204.0469,71.41641
"2026-10-07 22:04:55",7060938,35051,8,10.25,269.4,21.85,37.55,306.4,323,8.97,10.59,"NAN",21.85,"NAN",285.6656,68.01562
"2026-10-07 22:05:00",7060939,35051,8,10.92,273.3,21.85,37.1,305,328.3,9.09,10.92,"NAN",21.88,"NAN",282.2649,71.41641
"2026-10-07 22:05:05",7060940,35051,8,10.09,274.3,21.9,37.2,300.4,333.9,9.14,10.92,"NAN",21.88,"NAN",272.0625,51.01172
"2026-10-07 22:05:10",7060941,35051,8,9.92,274.2,21.85,37.5,305.5,328.7,9.25,10.92,"NAN",21.88,"NAN",295.868,47.61094
"2026-10-07 22:05:15",7060942,35051,8,10.25,270.8,21.85,37.5,300.6,330.2,9.32,10.92,"NAN",21.88,"NAN",272.0625,79.91837
"2026-10-07 22:05:20",7060943,35051,8,7.918,267.4,21.9,37.4,300.6,326.8,9.34,10.92,"NAN",21.9,"NAN",260.1598,62.91446
"2026-10-07 22:05:25",7060944,35051,8,8.75,285.8,21.9,36.8,320.1,325.7,9.4,10.92,"NAN",21.9,"NAN",319.6735,78.21797
"2026-10-07 22:05:30",7060945,35051,8,8.59,287.4,21.95,36.45,318.4,329,9.4,10.92,"NAN",21.9,"NAN",316.2727,85.01953
"2026-10-07 22:05:35",7060946,35051,8,7.752,283.9,21.9,36.65,313.7,330.2,9.37,10.92,"NAN",21.93,"NAN",316.2727,74.81719
"2026-10-07 22:05:40",7060947,35051,8,9.09,275.6,21.9,37.2,304.6,331,9.34,10.92,"NAN",21.93,"NAN",285.6656,68.01562
"2026-10-07 22:05:45",7060948,35051,8,8.75,278.6,21.9,37.7,313.9,324.7,9.35,10.92,"NAN",21.93,"NAN",275.4633,74.81719
"2026-10-07 22:05:50",7060949,35051,8,8.92,281.6,21.9,38.3,309.9,331.7,9.35,10.92,"NAN",21.93,"NAN",295.868,57.81328
"2026-10-07 22:05:55",7060950,35051,8,10.92,258.8,21.9,38.3,288.6,330.2,9.46,10.92,"NAN",21.92,"NAN",280.5645,62.91446
"2026-10-07 22:06:00",7060951,35051,8,10.75,278.9,21.9,38.2,300.1,338.8,9.55,10.92,"NAN",21.93,"NAN",304.3699,54.4125
"2026-10-07 22:06:05",7060952,35051,8,10.25,268.5,21.9,38.25,296.9,331.6,9.62,10.92,"NAN",21.93,"NAN",282.2649,64.61485
"2026-10-07 22:06:10",7060953,35051,8,9.59,286.4,21.9,38.5,305.3,341.1,9.63,10.92,"NAN",21.93,"NAN",326.475,57.81328
"2026-10-07 22:06:15",7060954,35051,8,8.42,285.3,21.9,38.35,318.2,327.1,9.64,10.92,"NAN",21.93,"NAN",289.0664,68.01562
"2026-10-07 22:06:20",7060955,35051,8,9.25,286.7,21.9,38.55,304.3,342.4,9.63,10.92,"NAN",21.93,"NAN",261.8602,88.42032
"2026-10-07 22:06:25",7060956,35051,8,9.75,278.8,21.9,39,321,317.8,9.6,10.92,"NAN",21.92,"NAN",282.2649,54.4125
"2026-10-07 22:06:30",7060957,35051,8,8.75,262.3,21.9,39.2,305.7,316.6,9.54,10.92,"NAN",21.92,"NAN",265.261,57.81328
"2026-10-07 22:06:35",7060958,35051,8,8.92,289.6,21.85,38.85,324,325.6,9.51,10.92,"NAN",21.9,"NAN",297.5684,85.01953
"2026-10-07 22:06:40",7060959,35051,8,7.752,279.4,21.85,38.65,309.9,329.5,9.4,10.92,"NAN",21.9,"NAN",268.6617,78.21797
"2026-10-07 22:06:45",7060960,35051,8,7.251,291.7,21.85,39.15,315.8,335.9,9.31,10.92,"NAN",21.9,"NAN",306.0703,81.61875
"2026-10-07 22:06:50",7060961,35051,8,7.752,296.2,21.9,40.2,321,335.2,9.19,10.92,"NAN",21.9,"NAN",323.0742,64.61485
"2026-10-07 22:06:55",7060962,35051,8,8.25,271.7,21.8,42.1,303.4,328.3,9.11,10.92,"NAN",21.88,"NAN",285.6656,68.01562
"2026-10-07 22:07:00",7060963,35051,8,8.08,286.8,21.8,42.45,314.4,332.4,8.99,10.92,"NAN",21.88,"NAN",283.9652,74.81719
"2026-10-07 22:07:05",7060964,35051,8,8.08,289.7,21.75,42.6,307.8,341.9,8.9,10.92,"NAN",21.86,"NAN",261.8602,88.42032
"2026-10-07 22:07:10",7060965,35051,8,8.75,280.6,21.7,42.75,305.7,334.9,8.86,10.92,"NAN",21.85,"NAN",309.4711,68.01562
"2026-10-07 22:07:15",7060966,35051,8,8.75,296.7,21.7,42.75,321.2,335.5,8.79,10.92,"NAN",21.85,"NAN",306.0703,96.92227
"2026-10-07 22:07:20",7060967,35051,8,6.918,293.9,21.65,42.85,319.1,334.8,8.75,10.92,"NAN",21.82,"NAN",295.868,64.61485
"2026-10-07 22:07:25",7060968,35051,8,8.25,296.7,21.65,43.15,323.6,333.1,8.73,10.92,"NAN",21.82,"NAN",309.4711,102.0234
"2026-10-07 22:07:30",7060969,35051,8,9.09,291.1,21.65,43.75,318.4,332.7,8.75,10.92,"NAN",21.82,"NAN",302.6696,57.81328
"2026-10-07 22:07:35",7060970,35051,8,9.09,287.9,21.65,43.35,317.9,330,8.81,10.92,"NAN",21.8,"NAN",321.3738,47.61094
"2026-10-07 22:07:40",7060971,35051,8,7.752,283.9,21.65,42.8,311.8,332.1,8.75,10.92,"NAN",21.79,"NAN",283.9652,74.81719
"2026-10-07 22:07:45",7060972,35051,8,7.251,302.9,21.6,42.65,327.3,335.6,8.69,10.92,"NAN",21.79,"NAN",353.6813,71.41641
"2026-10-07 22:07:50",7060973,35051,8,7.918,292.8,21.65,42.9,321.5,331.3,8.65,10.92,"NAN",21.79,"NAN",309.4711,81.61875
"2026-10-07 22:07:55",7060974,35051,8,7.585,284,21.6,43.5,318.6,325.4,8.51,10.75,"NAN",21.76,"NAN",272.0625,91.8211
"2026-10-07 22:08:00",7060975,35051,8,8.59,286.5,21.6,44.15,314.6,331.9,8.42,10.25,"NAN",21.76,"NAN",275.4633,51.01172
"2026-10-07 22:08:05",7060976,35051,8,7.752,285,21.6,44.05,318.2,326.8,8.31,9.75,"NAN",21.76,"NAN",297.5684,61.21407
"2026-10-07 22:08:10",7060977,35051,8,7.918,300.4,21.6,43.65,328,332.4,8.24,9.75,"NAN",21.73,"NAN",326.475,64.61485
"2026-10-07 22:08:15",7060978,35051,8,6.251,294.7,21.6,43.2,319.1,335.6,8.15,9.75,"NAN",21.73,"NAN",289.0664,88.42032
"2026-10-07 22:08:20",7060979,35051,8,7.251,295.4,21.6,43.8,326.4,329,8.07,9.75,"NAN",21.73,"NAN",280.5645,103.7238
"2026-10-07 22:08:25",7060980,35051,8,6.751,289.7,21.55,44.45,314.9,334.8,7.946,9.09,"NAN",21.73,"NAN",283.9652,51.01172
"2026-10-07 22:08:30",7060981,35051,8,8.42,297.1,21.5,44.85,332.2,324.9,7.932,9.09,"NAN",21.71,"NAN",343.4789,88.42032
"2026-10-07 22:08:35",7060982,35051,8,7.752,285.8,21.55,45.05,316.1,329.7,7.884,9.09,"NAN",21.71,"NAN",312.8719,64.61485
"2026-10-07 22:08:40",7060983,35051,8,8.25,291.3,21.5,44.9,318.9,332.4,7.904,9.09,"NAN",21.71,"NAN",292.4672,90.1207
"2026-10-07 22:08:45",7060984,35051,8,7.418,308.6,21.5,44.5,330.3,338.3,7.911,9.09,"NAN",21.69,"NAN",309.4711,81.61875
"2026-10-07 22:08:50",7060985,35051,8,7.251,285.5,21.5,44.2,318.7,326.8,7.89,9.09,"NAN",21.68,"NAN",306.0703,64.61485
"2026-10-07 22:08:55",7060986,35051,8,7.918,294.3,21.5,44.2,316.3,338,7.877,9.09,"NAN",21.68,"NAN",289.0664,91.8211
"2026-10-07 22:09:00",7060987,35051,8,7.585,294.8,21.5,44.05,321,333.8,7.856,9.09,"NAN",21.68,"NAN",300.9691,64.61485
"2026-10-07 22:09:05",7060988,35051,8,7.752,310.1,21.5,44.15,329.6,340.5,7.842,9.09,"NAN",21.68,"NAN",351.9809,71.41641
"2026-10-07 22:09:10",7060989,35051,8,7.085,279.5,21.5,44.5,307.4,332.1,7.772,9.09,"NAN",21.65,"NAN",251.6578,71.41641
"2026-10-07 22:09:15",7060990,35051,8,8.08,284.2,21.5,45.05,319.4,324.8,7.745,9.09,"NAN",21.65,"NAN",299.2688,49.31133
"2026-10-07 22:09:20",7060991,35051,8,8.59,278.8,21.5,44,311.6,327.2,7.814,9.09,"NAN",21.65,"NAN",241.4555,74.81719
"2026-10-07 22:09:25",7060992,35051,8,7.752,301,21.5,43.3,331.3,329.7,7.793,9.09,"NAN",21.65,"NAN",300.9691,95.22188
"2026-10-07 22:09:30",7060993,35051,8,6.918,277.5,21.5,43.05,315.6,321.9,7.703,9.09,"NAN",21.65,"NAN",272.0625,78.21797
"2026-10-07 22:09:35",7060994,35051,8,7.251,283.6,21.5,43.25,318.7,324.9,7.627,8.59,"NAN",21.65,"NAN",289.0664,71.41641
"2026-10-07 22:09:40",7060995,35051,8,6.918,297.8,21.5,43.7,322.4,335.4,7.592,8.59,"NAN",21.65,"NAN",297.5684,90.1207
"2026-10-07 22:09:45",7060996,35051,8,7.418,290.5,21.5,44.1,319.8,330.7,7.599,8.59,"NAN",21.65,"NAN",302.6696,73.1168
"2026-10-07 22:09:50",7060997,35051,8,6.918,300.3,21.5,44.1,325.4,334.9,7.557,8.59,"NAN",21.65,"NAN",323.0742,64.61485
"2026-10-07 22:09:55",7060998,35051,8,7.085,274.1,21.5,43.9,304.1,330,7.536,8.59,"NAN",21.64,"NAN",241.4555,98.62266
"2026-10-07 22:10:00",7060999,35051,8,6.085,307.1,21.55,43.55,333.8,333.3,7.432,8.59,"NAN",21.65,"NAN",357.082,57.81328
"2026-10-07 22:10:05",7061000,35051,8,7.585,304.8,21.5,43.6,328.2,336.6,7.425,8.59,"NAN",21.65,"NAN",300.9691,95.22188
"2026-10-07 22:10:10",7061001,35051,8,6.585,300.4,21.5,43.7,328.5,331.9,7.37,8.59,"NAN",21.62,"NAN",299.2688,78.21797
"2026-10-07 22:10:15",7061002,35051,8,6.418,289.6,21.5,43.9,316.1,333.5,7.376,8.59,"NAN",21.62,"NAN",227.8524,83.31915
"2026-10-07 22:10:20",7061003,35051,8,5.918,260.1,21.5,44.55,303.9,316.2,7.321,8.59,"NAN",21.62,"NAN",248.257,57.81328
"2026-10-07 22:10:25",7061004,35051,8,6.085,290.7,21.5,44.95,318.4,332.3,7.293,8.59,"NAN",21.61,"NAN",317.9731,64.61485
"2026-10-07 22:10:30",7061005,35051,8,5.918,285.2,21.45,45.25,315.8,329.4,7.189,8.59,"NAN",21.59,"NAN",292.4672,78.21797
"2026-10-07 22:10:35",7061006,35051,8,6.751,299.5,21.45,45.9,327,332.5,7.147,8.59,"NAN",21.59,"NAN",309.4711,98.62266
"2026-10-07 22:10:40",7061007,35051,8,5.751,306.6,21.45,46.3,321.4,345.2,7.043,8.59,"NAN",21.59,"NAN",265.261,81.61875
"2026-10-07 22:10:45",7061008,35051,8,7.085,300.9,21.4,46.8,325.7,335.2,7.029,8.59,"NAN",21.57,"NAN",319.6735,64.61485
"2026-10-07 22:10:50",7061009,35051,8,6.251,307,21.4,46.75,329.2,337.8,6.988,8.59,"NAN",21.57,"NAN",323.0742,68.01562
"2026-10-07 22:10:55",7061010,35051,8,6.251,285.2,21.4,46.55,310,335.2,6.918,8.59,"NAN",21.57,"NAN",238.0547,81.61875
"2026-10-07 22:11:00",7061011,35051,8,6.418,308.2,21.4,46.3,326.3,341.9,6.869,8.59,"NAN",21.55,"NAN",311.1715,81.61875
"2026-10-07 22:11:05",7061012,35051,8,5.918,309,21.4,46.3,323.8,345.2,6.793,8.59,"NAN",21.54,"NAN",285.6656,88.42032
"2026-10-07 22:11:10",7061013,35051,8,5.918,318.8,21.35,46.85,332.2,346.6,6.744,8.59,"NAN",21.54,"NAN",316.2727,74.81719
"2026-10-07 22:11:15",7061014,35051,8,6.585,293.5,21.35,47.4,316.6,336.9,6.682,8.59,"NAN",21.52,"NAN",272.0625,91.8211
"2026-10-07 22:11:20",7061015,35051,8,8.08,300.1,21.35,47.25,323.5,336.6,6.661,8.08,"NAN",21.51,"NAN",302.6696,61.21407
"2026-10-07 22:11:25",7061016,35051,8,8.59,284.9,21.35,46.35,315.2,329.7,6.696,8.59,"NAN",21.51,"NAN",265.261,74.81719
"2026-10-07 22:11:30",7061017,35051,8,9.75,294.1,21.35,45.5,317.5,336.6,6.814,9.75,"NAN",21.51,"NAN",292.4672,71.41641
"2026-10-07 22:11:35",7061018,35051,8,8.42,285.6,21.35,44.5,308.5,337.1,6.862,9.75,"NAN",21.51,"NAN",275.4633,57.81328
"2026-10-07 22:11:40",7061019,35051,8,8.08,278.8,21.4,43.75,321,317.8,6.911,9.75,"NAN",21.54,"NAN",278.8641,74.81719
"2026-10-07 22:11:45",7061020,35051,8,7.752,284.3,21.4,43.75,320,324.3,6.925,9.75,"NAN",21.54,"NAN",285.6656,56.11289
"2026-10-07 22:11:50",7061021,35051,8,8.25,275.9,21.45,43.6,316.6,319.3,6.981,9.75,"NAN",21.54,"NAN",268.6617,54.4125
"2026-10-07 22:11:55",7061022,35051,8,7.752,286.8,21.4,43.15,315.2,331.6,7.008,9.75,"NAN",21.54,"NAN",272.0625,71.41641
"2026-10-07 22:12:00",7061023,35051,8,6.585,289.7,21.45,42.45,314.8,334.9,7.029,9.75,"NAN",21.54,"NAN",234.6539,81.61875
"2026-10-07 22:12:05",7061024,35051,8,7.251,278.8,21.45,42.55,305,333.8,7.015,9.75,"NAN",21.54,"NAN",282.2649,64.61485
"2026-10-07 22:12:10",7061025,35051,8,7.085,289.1,21.45,42.75,316.8,332.3,7.036,9.75,"NAN",21.54,"NAN",272.0625,83.31915
"2026-10-07 22:12:15",7061026,35051,8,7.251,296.1,21.5,42.9,318.6,337.5,7.071,9.75,"NAN",21.54,"NAN",268.6617,95.22188
"2026-10-07 22:12:20",7061027,35051,8,6.751,295,21.5,43.05,325,330,7.106,9.75,"NAN",21.54,"NAN",302.6696,68.01562
"2026-10-07 22:12:25",7061028,35051,8,7.251,294.6,21.5,43.15,312.5,342.1,7.154,9.75,"NAN",21.54,"NAN",265.261,88.42032
"2026-10-07 22:12:30",7061029,35051,8,6.585,270.4,21.5,42.95,307.8,322.6,7.182,9.75,"NAN",21.54,"NAN",241.4555,44.21016
"2026-10-07 22:12:35",7061030,35051,8,7.418,306.6,21.5,42.5,325,341.6,7.21,9.75,"NAN",21.55,"NAN",290.7668,91.8211
"2026-10-07 22:12:40",7061031,35051,8,7.918,309.7,21.5,42.3,324.5,345.2,7.3,9.75,"NAN",21.57,"NAN",278.8641,91.8211
"2026-10-07 22:12:45",7061032,35051,8,7.918,294.6,21.55,42.1,311.8,342.8,7.335,9.75,"NAN",21.57,"NAN",251.6578,54.4125
"2026-10-07 22:12:50",7061033,35051,8,7.251,300.2,21.55,40.15,322.2,338,7.376,9.75,"NAN",21.57,"NAN",282.2649,64.61485
"2026-10-07 22:12:55",7061034,35051,8,8.42,289.3,21.6,38.7,320.1,329.2,7.467,9.75,"NAN",21.59,"NAN",275.4633,81.61875
"2026-10-07 22:13:00",7061035,35051,8,6.418,296.4,21.65,37.95,320.8,335.6,7.467,9.75,"NAN",21.61,"NAN",251.6578,95.22188
"2026-10-07 22:13:05",7061036,35051,8,7.752,281.3,21.7,38.05,314.1,327.2,7.543,9.75,"NAN",21.62,"NAN",265.261,61.21407
"2026-10-07 22:13:10",7061037,35051,8,7.418,283.8,21.7,38.55,315.4,328.4,7.606,9.75,"NAN",21.62,"NAN",272.0625,64.61485
"2026-10-07 22:13:15",7061038,35051,8,7.418,300.7,21.7,39,329.8,330.9,7.64,9.75,"NAN",21.65,"NAN",304.3699,61.21407
"2026-10-07 22:13:20",7061039,35051,8,7.418,280.4,21.7,39.7,308.1,332.3,7.613,9.75,"NAN",21.65,"NAN",255.0586,61.21407
"2026-10-07 22:13:25",7061040,35051,8,6.585,279,21.7,40.35,309.3,329.7,7.529,9.75,"NAN",21.65,"NAN",238.0547,61.21407
"2026-10-07 22:13:30",7061041,35051,8,8.08,281.3,21.7,40.85,313.2,328.1,7.46,8.42,"NAN",21.65,"NAN",255.0586,78.21797
"2026-10-07 22:13:35",7061042,35051,8,7.418,293.5,21.7,40.8,323.5,330,7.418,8.42,"NAN",21.65,"NAN",278.8641,57.81328
"2026-10-07 22:13:40",7061043,35051,8,7.752,280.8,21.7,40.9,309,331.8,7.404,8.42,"NAN",21.65,"NAN",261.8602,68.01562
"2026-10-07 22:13:45",7061044,35051,8,6.918,293.2,21.7,41.1,310.4,342.8,7.37,8.42,"NAN",21.65,"NAN",251.6578,54.4125
"2026-10-07 22:13:50",7061045,35051,8,7.918,285,21.65,41.65,316.6,328.4,7.356,8.42,"NAN",21.65,"NAN",292.4672,61.21407
"2026-10-07 22:13:55",7061046,35051,8,7.752,277.2,21.65,41.95,310.4,326.8,7.356,8.42,"NAN",21.65,"NAN",244.8563,68.01562
"2026-10-07 22:14:00",7061047,35051,8,8.08,285.7,21.65,42,323.1,322.6,7.418,8.42,"NAN",21.65,"NAN",261.8602,47.61094
"2026-10-07 22:14:05",7061048,35051,8,7.418,279.1,21.65,41.35,314.4,324.7,7.425,8.42,"NAN",21.65,"NAN",248.257,57.81328
"2026-10-07 22:14:10",7061049,35051,8,7.251,283,21.65,40.25,309.5,333.5,7.432,8.42,"NAN",21.66,"NAN",241.4555,61.21407
"2026-10-07 22:14:15",7061050,35051,8,7.752,290.4,21.65,39.7,319.4,331,7.453,8.42,"NAN",21.68,"NAN",289.0664,42.50977
"2026-10-07 22:14:20",7061051,35051,8,6.918,274,21.65,39.35,306.9,327.1,7.46,8.42,"NAN",21.68,"NAN",246.5567,64.61485
"2026-10-07 22:14:25",7061052,35051,8,7.085,276.5,21.65,38.95,310.4,326.1,7.453,8.42,"NAN",21.69,"NAN",248.257,54.4125
"2026-10-07 22:14:30",7061053,35051,8,6.418,282.8,21.7,38.75,310.9,331.9,7.446,8.42,"NAN",21.71,"NAN",238.0547,71.41641
"2026-10-07 22:14:35",7061054,35051,8,6.585,294.7,21.7,39.25,321.2,333.5,7.411,8.42,"NAN",21.71,"NAN",272.0625,57.81328
"2026-10-07 22:14:40",7061055,35051,8,6.585,289.3,21.7,40,328.5,320.8,7.356,8.42,"NAN",21.71,"NAN",299.2688,64.61485
"2026-10-07 22:14:45",7061056,35051,8,6.418,297.1,21.7,40.7,326.8,330.3,7.293,8.42,"NAN",21.71,"NAN",285.6656,61.21407
"2026-10-07 22:14:50",7061057,35051,8,7.585,296.1,21.7,41.5,327.5,328.6,7.307,8.42,"NAN",21.71,"NAN",282.2649,61.21407
"2026-10-07 22:14:55",7061058,35051,8,8.42,282.6,21.7,42,320.3,322.3,7.307,8.42,"NAN",21.71,"NAN",248.257,71.41641
"2026-10-07 22:15:00",7061059,35051,8,8.42,279.6,21.7,41.8,318.4,321.2,7.39,8.42,"NAN",21.71,"NAN",248.257,78.21797
"2026-10-07 22:15:05",7061060,35051,8,8.08,282.5,21.65,41.5,312.1,330.4,7.404,8.42,"NAN",21.71,"NAN",248.257,68.01562
"2026-10-07 22:15:10",7061061,35051,8,8.25,286,21.65,41.2,309.9,336.1,7.439,8.42,"NAN",21.71,"NAN",275.4633,54.4125
"2026-10-07 22:15:15",7061062,35051,8,7.418,286.8,21.65,41.15,308.1,338.7,7.439,8.42,"NAN",21.71,"NAN",255.0586,64.61485
"2026-10-07 22:15:20",7061063,35051,8,7.251,296.2,21.7,41.4,321.7,334.5,7.432,8.42,"NAN",21.71,"NAN",290.7668,54.4125
"2026-10-07 22:15:25",7061064,35051,8,8.75,300.1,21.65,41.75,323.1,337,7.522,8.75,"NAN",21.71,"NAN",302.6696,66.31524
"2026-10-07 22:15:30",7061065,35051,8,7.251,285.9,21.65,42.1,310.2,335.7,7.488,8.75,"NAN",21.71,"NAN",251.6578,59.51368
"2026-10-07 22:15:35",7061066,35051,8,8.75,319.8,21.65,41.95,330.3,349.5,7.543,8.75,"NAN",21.71,"NAN",309.4711,68.01562
"2026-10-07 22:15:40",7061067,35051,8,8.75,290.3,21.65,41.35,311.6,338.7,7.585,8.75,"NAN",21.71,"NAN",272.0625,61.21407
"2026-10-07 22:15:45",7061068,35051,8,8.25,284.3,21.65,40.6,312.3,332,7.64,8.75,"NAN",21.71,"NAN",272.0625,51.01172
"2026-10-07 22:15:50",7061069,35051,8,8.59,291.9,21.65,40,317.7,334.2,7.668,8.75,"NAN",21.71,"NAN",275.4633,64.61485
"2026-10-07 22:15:55",7061070,35051,8,8.75,289.4,21.7,39.65,319.6,329.8,7.71,8.75,"NAN",21.72,"NAN",258.4594,59.51368
"2026-10-07 22:16:00",7061071,35051,8,8.25,291.8,21.7,39.35,319.8,332,7.717,8.75,"NAN",21.73,"NAN",295.868,68.01562
"2026-10-07 22:16:05",7061072,35051,8,8.25,289.8,21.7,39.05,327,322.8,7.752,8.75,"NAN",21.73,"NAN",248.257,68.01562
"2026-10-07 22:16:10",7061073,35051,8,5.584,280.4,21.7,39.4,320,320.4,7.682,8.75,"NAN",21.73,"NAN",261.8602,61.21407
"2026-10-07 22:16:15",7061074,35051,8,5.751,276.3,21.7,40.45,309.9,326.4,7.599,8.75,"NAN",21.73,"NAN",227.8524,64.61485
"2026-10-07 22:16:20",7061075,35051,8,6.918,281.4,21.7,42.1,309.9,331.5,7.599,8.75,"NAN",21.73,"NAN",227.8524,64.61485
"2026-10-07 22:16:25",7061076,35051,8,6.918,281.8,21.7,42.95,312.7,329.1,7.592,8.75,"NAN",21.72,"NAN",255.0586,57.81328
"2026-10-07 22:16:30",7061077,35051,8,7.418,290,21.65,43.55,319.8,330.2,7.633,8.75,"NAN",21.71,"NAN",272.0625,52.71211
"2026-10-07 22:16:35",7061078,35051,8,7.918,301.6,21.65,43.85,325.7,335.9,7.689,8.75,"NAN",21.71,"NAN",272.0625,71.41641
"2026-10-07 22:16:40",7061079,35051,8,6.918,281.3,21.55,43.45,311.1,330.2,7.703,8.75,"NAN",21.71,"NAN",238.0547,68.01562
"2026-10-07 22:16:45",7061080,35051,8,7.585,303.5,21.6,43.1,328,335.5,7.752,8.75,"NAN",21.71,"NAN",309.4711,47.61094
"2026-10-07 22:16:50",7061081,35051,8,7.085,291.8,21.6,42.9,329.9,321.9,7.731,8.75,"NAN",21.71,"NAN",249.9574,71.41641
"2026-10-07 22:16:55",7061082,35051,8,6.251,294.2,21.6,42.7,319.6,334.6,7.64,8.75,"NAN",21.71,"NAN",255.0586,76.51758
"2026-10-07 22:17:00",7061083,35051,8,7.585,289.4,21.6,42.95,318.9,330.5,7.606,8.75,"NAN",21.68,"NAN",234.6539,74.81719
"2026-10-07 22:17:05",7061084,35051,8,7.585,292.9,21.6,42.85,321.2,331.7,7.585,8.75,"NAN",21.68,"NAN",268.6617,74.81719
"2026-10-07 22:17:10",7061085,35051,8,7.585,288.1,21.6,42.75,317.2,330.9,7.557,8.75,"NAN",21.68,"NAN",248.257,57.81328
"2026-10-07 22:17:15",7061086,35051,8,6.751,279,21.6,42.5,312.1,326.9,7.529,8.75,"NAN",21.68,"NAN",231.2531,98.62266
"2026-10-07 22:17:20",7061087,35051,8,6.918,281.3,21.6,41.2,313,328.3,7.515,8.75,"NAN",21.68,"NAN",249.9574,61.21407
"2026-10-07 22:17:25",7061088,35051,8,6.085,296.5,21.6,40.6,328.2,328.3,7.404,8.75,"NAN",21.69,"NAN",292.4672,51.01172
"2026-10-07 22:17:30",7061089,35051,8,7.752,285.9,21.65,40.85,318,327.9,7.425,8.75,"NAN",21.71,"NAN",222.7512,61.21407
"2026-10-07 22:17:35",7061090,35051,8,5.751,274.9,21.65,41.3,310.9,324,7.3,8.75,"NAN",21.68,"NAN",197.2453,79.91837
"2026-10-07 22:17:40",7061091,35051,8,5.084,299.4,21.65,42.25,329.6,329.8,7.147,8.75,"NAN",21.68,"NAN",304.3699,64.61485
"2026-10-07 22:17:45",7061092,35051,8,5.751,305.7,21.6,43.55,332.6,333.1,7.043,8.75,"NAN",21.68,"NAN",282.2649,78.21797
"2026-10-07 22:17:50",7061093,35051,8,6.585,297.1,21.55,44.9,326.1,331,6.96,8.75,"NAN",21.65,"NAN",275.4633,83.31915
"2026-10-07 22:17:55",7061094,35051,8,6.918,300.1,21.55,46.2,327.8,332.3,6.883,8.25,"NAN",21.65,"NAN",258.4594,71.41641
"2026-10-07 22:18:00",7061095,35051,8,6.251,278.5,21.5,46.95,311.1,327.4,6.8,8.25,"NAN",21.62,"NAN",193.8445,69.71602
"2026-10-07 22:18:05",7061096,35051,8,5.918,266.4,21.45,46.7,304.8,321.6,6.703,7.918,"NAN",21.62,"NAN",231.2531,57.81328
"2026-10-07 22:18:10",7061097,35051,8,6.918,290.8,21.45,45.95,323.8,327,6.758,7.918,"NAN",21.61,"NAN",278.8641,30.60703
"2026-10-07 22:18:15",7061098,35051,8,7.085,293.5,21.45,45.25,326.1,327.4,6.814,7.918,"NAN",21.61,"NAN",278.8641,64.61485
"2026-10-07 22:18:20",7061099,35051,8,6.085,296.4,21.5,44.65,326.4,330,6.779,7.918,"NAN",21.59,"NAN",265.261,61.21407
"2026-10-07 22:18:25",7061100,35051,8,5.418,305,21.45,44.5,331,334,6.717,7.918,"NAN",21.59,"NAN",275.4633,54.4125
"2026-10-07 22:18:30",7061101,35051,8,5.584,293.1,21.45,44.9,322.8,330.3,6.64,7.918,"NAN",21.59,"NAN",244.8563,59.51368
"2026-10-07 22:18:35",7061102,35051,8,5.418,283.9,21.45,45.5,315.6,328.3,6.536,7.752,"NAN",21.59,"NAN",261.8602,37.4086
"2026-10-07 22:18:40",7061103,35051,8,6.085,303.6,21.45,46.1,332.6,331,6.501,7.752,"NAN",21.57,"NAN",255.0586,76.51758
"2026-10-07 22:18:45",7061104,35051,8,6.251,283.3,21.4,46.45,317.7,325.6,6.446,7.752,"NAN",21.57,"NAN",251.6578,47.61094
"2026-10-07 22:18:50",7061105,35051,8,4.751,280,21.4,46.65,308.3,331.7,6.348,7.752,"NAN",21.54,"NAN",207.4477,47.61094
"2026-10-07 22:18:55",7061106,35051,8,5.584,278.3,21.35,47,309.9,328.4,6.321,7.752,"NAN",21.54,"NAN",231.2531,61.21407
"2026-10-07 22:19:00",7061107,35051,8,5.418,306.9,21.4,47.55,328.9,338,6.23,7.752,"NAN",21.54,"NAN",295.868,44.21016
"2026-10-07 22:19:05",7061108,35051,8,5.251,291.4,21.3,48.5,312.7,338.7,6.133,7.752,"NAN",21.51,"NAN",214.2492,91.8211
"2026-10-07 22:19:10",7061109,35051,8,5.251,288,21.3,49.4,310.7,337.3,6.036,7.752,"NAN",21.5,"NAN",224.4516,78.21797
"2026-10-07 22:19:15",7061110,35051,8,4.918,297.9,21.3,49.85,321.7,336.2,5.96,7.752,"NAN",21.48,"NAN",265.261,57.81328
"2026-10-07 22:19:20",7061111,35051,8,5.751,305,21.25,50.2,328.2,336.8,5.911,7.752,"NAN",21.45,"NAN",282.2649,71.41641
"2026-10-07 22:19:25",7061112,35051,8,5.251,290.5,21.2,50.15,313.4,337.1,5.876,7.752,"NAN",21.45,"NAN",190.4438,68.01562
"2026-10-07 22:19:30",7061113,35051,8,5.084,291.3,21.2,50.15,313,338.3,5.765,7.085,"NAN",21.44,"NAN",261.8602,64.61485
"2026-10-07 22:19:35",7061114,35051,8,5.584,305.5,21.2,50.35,334.3,331.2,5.758,7.085,"NAN",21.43,"NAN",309.4711,37.4086
"2026-10-07 22:19:40",7061115,35051,8,4.584,307.6,21.15,50.5,322.1,345.5,5.737,7.085,"NAN",21.43,"NAN",266.9613,54.4125
"2026-10-07 22:19:45",7061116,35051,8,6.085,298.1,21.15,51.05,330.1,328,5.751,7.085,"NAN",21.4,"NAN",256.759,74.81719
"2026-10-07 22:19:50",7061117,35051,8,5.751,281.4,21.1,51.1,308.3,333.1,5.716,7.085,"NAN",21.38,"NAN",232.9535,51.01172
"2026-10-07 22:19:55",7061118,35051,8,6.085,308.7,21.1,50.1,328.9,339.8,5.682,7.085,"NAN",21.37,"NAN",275.4633,40.80938
"2026-10-07 22:20:00",7061119,35051,8,6.751,303.1,21.1,48.65,329.6,333.5,5.703,7.085,"NAN",21.37,"NAN",280.5645,57.81328
"2026-10-07 22:20:05",7061120,35051,8,7.085,288.2,21.15,47.15,311.1,337.1,5.751,7.085,"NAN",21.37,"NAN",207.4477,57.81328
"2026-10-07 22:20:10",7061121,35051,8,6.585,289.1,21.15,45.7,317.2,331.9,5.737,7.085,"NAN",21.38,"NAN",258.4594,44.21016
"2026-10-07 22:20:15",7061122,35051,8,5.751,290.2,21.25,44.45,326.1,324.1,5.682,7.085,"NAN",21.38,"NAN",261.8602,51.01172
"2026-10-07 22:20:20",7061123,35051,8,5.584,289.8,21.25,43.9,314.6,335.2,5.661,7.085,"NAN",21.4,"NAN",214.2492,78.21797
"2026-10-07 22:20:25",7061124,35051,8,5.251,299.2,21.3,43.65,324.7,334.5,5.654,7.085,"NAN",21.4,"NAN",261.8602,54.4125
"2026-10-07 22:20:30",7061125,35051,8,5.084,306.5,21.3,44.3,326.1,340.4,5.633,7.085,"NAN",21.4,"NAN",244.8563,64.61485
"2026-10-07 22:20:35",7061126,35051,8,4.918,279.1,21.3,44.95,310.7,328.4,5.612,7.085,"NAN",21.4,"NAN",214.2492,57.81328
"2026-10-07 22:20:40",7061127,35051,8,6.085,290.2,21.3,45.45,318.2,332,5.612,7.085,"NAN",21.4,"NAN",236.3543,54.4125
"2026-10-07 22:20:45",7061128,35051,8,5.751,302.6,21.3,45.95,323.1,339.5,5.591,7.085,"NAN",21.38,"NAN",241.4555,54.4125
"2026-10-07 22:20:50",7061129,35051,8,5.251,297,21.3,46.3,319.4,337.6,5.612,7.085,"NAN",21.4,"NAN",241.4555,57.81328
"2026-10-07 22:20:55",7061130,35051,8,5.584,283.1,21.3,46.55,320.5,322.6,5.612,7.085,"NAN",21.37,"NAN",243.1559,45.91055
"2026-10-07 22:21:00",7061131,35051,8,4.751,309.1,21.3,47.1,330.8,338.3,5.584,7.085,"NAN",21.37,"NAN",282.2649,57.81328
"2026-10-07 22:21:05",7061132,35051,8,5.918,293,21.3,47.8,324.7,328.3,5.612,7.085,"NAN",21.37,"NAN",261.8602,45.91055
"2026-10-07 22:21:10",7061133,35051,8,5.418,302,21.25,48.05,326.1,335.9,5.619,7.085,"NAN",21.37,"NAN",255.0586,51.01172
"2026-10-07 22:21:15",7061134,35051,8,5.918,311,21.2,47.95,330.8,340.2,5.661,7.085,"NAN",21.36,"NAN",266.9613,51.01172
"2026-10-07 22:21:20",7061135,35051,8,6.418,293.4,21.2,47.75,316.5,336.9,5.689,7.085,"NAN",21.34,"NAN",221.0508,54.4125
"2026-10-07 22:21:25",7061136,35051,8,5.751,288.8,21.2,47.2,318.7,330.1,5.709,7.085,"NAN",21.34,"NAN",241.4555,47.61094
"2026-10-07 22:21:30",7061137,35051,8,6.751,285.1,21.25,46.3,314.8,330.3,5.779,7.085,"NAN",21.36,"NAN",214.2492,61.21407
"2026-10-07 22:21:35",7061138,35051,8,6.585,289.4,21.2,45.3,315.4,334,5.821,7.085,"NAN",21.36,"NAN",221.0508,57.81328
"2026-10-07 22:21:40",7061139,35051,8,6.085,297.4,21.25,44.25,321.2,336.2,5.883,7.085,"NAN",21.37,"NAN",231.2531,68.01562
"2026-10-07 22:21:45",7061140,35051,8,5.418,294.3,21.3,43.55,326.4,327.9,5.855,7.085,"NAN",21.37,"NAN",248.257,61.21407
"2026-10-07 22:21:50",7061141,35051,8,5.751,304.4,21.3,43.65,331.3,333.1,5.855,7.085,"NAN",21.37,"NAN",265.261,57.81328
"2026-10-07 22:21:55",7061142,35051,8,6.251,289,21.3,43.95,314.1,334.9,5.862,7.085,"NAN",21.37,"NAN",217.65,61.21407
"2026-10-07 22:22:00",7061143,35051,8,5.418,303.4,21.35,43.95,327.8,335.6,5.807,7.085,"NAN",21.38,"NAN",258.4594,44.21016
"2026-10-07 22:22:05",7061144,35051,8,5.584,298.5,21.35,44.1,323.3,335.2,5.744,6.751,"NAN",21.4,"NAN",248.257,64.61485
"2026-10-07 22:22:10",7061145,35051,8,5.418,293.9,21.35,44.3,327,326.9,5.696,6.751,"NAN",21.4,"NAN",258.4594,47.61094
"2026-10-07 22:22:15",7061146,35051,8,5.251,315.6,21.4,44.7,328.2,347.4,5.675,6.751,"NAN",21.4,"NAN",280.5645,47.61094
"2026-10-07 22:22:20",7061147,35051,8,5.418,296.4,21.35,45.2,319.8,336.6,5.668,6.751,"NAN",21.4,"NAN",210.8484,96.92227
"2026-10-07 22:22:25",7061148,35051,8,5.084,303,21.35,45.75,323.5,339.5,5.661,6.751,"NAN",21.38,"NAN",265.261,40.80938
"2026-10-07 22:22:30",7061149,35051,8,5.918,295.1,21.35,46.45,315.6,339.5,5.696,6.751,"NAN",21.37,"NAN",224.4516,57.81328
"2026-10-07 22:22:35",7061150,35051,8,5.751,294.4,21.3,46.35,322.1,332.3,5.73,6.751,"NAN",21.37,"NAN",231.2531,68.01562
"2026-10-07 22:22:40",7061151,35051,8,5.751,289.1,21.3,46.1,309.9,339.2,5.716,6.751,"NAN",21.37,"NAN",207.4477,61.21407
"2026-10-07 22:22:45",7061152,35051,8,6.251,301.1,21.3,45.5,323.1,338,5.737,6.751,"NAN",21.37,"NAN",241.4555,68.01562
"2026-10-07 22:22:50",7061153,35051,8,7.085,303.6,21.3,44.9,318.9,344.7,5.814,7.085,"NAN",21.37,"NAN",231.2531,54.4125
"2026-10-07 22:22:55",7061154,35051,8,6.251,294.2,21.35,43.8,320.3,333.9,5.841,7.085,"NAN",21.38,"NAN",238.0547,54.4125
"2026-10-07 22:23:00",7061155,35051,8,6.418,290.1,21.35,43.45,317.7,332.4,5.911,7.085,"NAN",21.4,"NAN",214.2492,61.21407
"2026-10-07 22:23:05",7061156,35051,8,6.085,299,21.35,43.25,322.6,336.4,5.918,7.085,"NAN",21.4,"NAN",231.2531,68.01562
"2026-10-07 22:23:10",7061157,35051,8,6.085,295.1,21.4,43.05,322.8,332.3,5.946,7.085,"NAN",21.4,"NAN",238.0547,51.01172
"2026-10-07 22:23:15",7061158,35051,8,6.251,298.6,21.4,42.65,328.7,329.9,5.96,7.085,"NAN",21.4,"NAN",227.8524,61.21407
"2026-10-07 22:23:20",7061159,35051,8,6.418,298.3,21.4,42.75,325.7,332.6,5.96,7.085,"NAN",21.43,"NAN",255.0586,47.61094
"2026-10-07 22:23:25",7061160,35051,8,6.585,307.1,21.4,43.05,330.3,336.8,5.994,7.085,"NAN",21.43,"NAN",227.8524,71.41641
"2026-10-07 22:23:30",7061161,35051,8,5.918,303.9,21.4,43.45,327,336.9,5.96,7.085,"NAN",21.43,"NAN",231.2531,44.21016
"2026-10-07 22:23:35",7061162,35051,8,5.751,308.5,21.4,44.15,329.4,339.1,5.925,7.085,"NAN",21.43,"NAN",244.8563,54.4125
"2026-10-07 22:23:40",7061163,35051,8,5.418,297.4,21.4,44.35,326.4,331,5.897,7.085,"NAN",21.43,"NAN",248.257,57.81328
"2026-10-07 22:23:45",7061164,35051,8,6.085,298.5,21.4,44.7,322.9,335.6,5.925,7.085,"NAN",21.43,"NAN",217.65,57.81328
"2026-10-07 22:23:50",7061165,35051,8,5.751,294.3,21.4,44.95,322.6,331.7,5.925,7.085,"NAN",21.43,"NAN",241.4555,61.21407
"2026-10-07 22:23:55",7061166,35051,8,5.918,297.4,21.4,44.55,325.4,332,5.911,7.085,"NAN",21.43,"NAN",231.2531,64.61485
"2026-10-07 22:24:00",7061167,35051,8,5.584,310.9,21.4,44.25,333.6,337.3,5.918,7.085,"NAN",21.43,"NAN",278.8641,32.30742
"2026-10-07 22:24:05",7061168,35051,8,5.251,297.1,21.4,43.95,320.3,336.8,5.904,7.085,"NAN",21.43,"NAN",234.6539,59.51368
"2026-10-07 22:24:10",7061169,35051,8,4.751,296.7,21.4,43.7,326.4,330.3,5.876,7.085,"NAN",21.43,"NAN",261.8602,30.60703
"2026-10-07 22:24:15",7061170,35051,8,4.751,293.8,21.4,44,325.4,328.4,5.855,7.085,"NAN",21.43,"NAN",246.5567,68.01562
"2026-10-07 22:24:20",7061171,35051,8,4.584,301.3,21.4,44.9,330.5,330.8,5.821,7.085,"NAN",21.43,"NAN",241.4555,68.01562
"2026-10-07 22:24:25",7061172,35051,8,4.751,297.1,21.4,45.75,320.3,336.8,5.807,7.085,"NAN",21.4,"NAN",210.8484,69.71602
"2026-10-07 22:24:30",7061173,35051,8,4.918,290.1,21.4,46.55,316.3,333.8,5.765,7.085,"NAN",21.4,"NAN",224.4516,57.81328
"2026-10-07 22:24:35",7061174,35051,8,4.751,286.3,21.35,47.6,313.4,332.9,5.723,7.085,"NAN",21.4,"NAN",207.4477,49.31133
"2026-10-07 22:24:40",7061175,35051,8,5.418,299,21.3,48.2,325.7,333.3,5.709,7.085,"NAN",21.38,"NAN",234.6539,61.21407
"2026-10-07 22:24:45",7061176,35051,8,4.751,308.1,21.3,48.05,329.6,338.5,5.647,7.085,"NAN",21.37,"NAN",234.6539,54.4125
"2026-10-07 22:24:50",7061177,35051,8,5.251,294,21.3,48.15,316.3,337.7,5.571,6.585,"NAN",21.37,"NAN",176.8406,78.21797
"2026-10-07 22:24:55",7061178,35051,8,5.251,289.3,21.3,48.45,318.6,330.7,5.529,6.585,"NAN",21.37,"NAN",238.0547,51.01172
"2026-10-07 22:25:00",7061179,35051,8,5.251,307.3,21.2,48.25,327.1,340.2,5.48,6.585,"NAN",21.37,"NAN",261.8602,39.10899
"2026-10-07 22:25:05",7061180,35051,8,6.085,298.1,21.25,48.2,321.9,336.2,5.48,6.585,"NAN",21.36,"NAN",214.2492,78.21797
"2026-10-07 22:25:10",7061181,35051,8,5.251,282.1,21.2,48.1,310.6,331.5,5.446,6.585,"NAN",21.34,"NAN",204.0469,59.51368
"2026-10-07 22:25:15",7061182,35051,8,6.418,298.5,21.2,47.75,327.1,331.4,5.452,6.585,"NAN",21.34,"NAN",238.0547,61.21407
"2026-10-07 22:25:20",7061183,35051,8,5.584,291.6,21.2,47.1,316.6,335,5.418,6.585,"NAN",21.34,"NAN",217.65,44.21016
"2026-10-07 22:25:25",7061184,35051,8,5.918,299.4,21.2,46.3,323.5,335.9,5.39,6.418,"NAN",21.34,"NAN",224.4516,54.4125
"2026-10-07 22:25:30",7061185,35051,8,5.584,298.1,21.2,45.8,322.9,335.2,5.376,6.418,"NAN",21.34,"NAN",238.0547,51.01172
"2026-10-07 22:25:35",7061186,35051,8,5.918,300.5,21.25,45.35,322.2,338.3,5.383,6.418,"NAN",21.34,"NAN",238.0547,47.61094
"2026-10-07 22:25:40",7061187,35051,8,5.418,309.4,21.3,44.65,330.6,338.8,5.383,6.418,"NAN",21.34,"NAN",238.0547,54.4125
"2026-10-07 22:25:45",7061188,35051,8,5.418,297,21.3,44.55,321.4,335.6,5.355,6.418,"NAN",21.36,"NAN",221.0508,30.60703
"2026-10-07 22:25:50",7061189,35051,8,5.418,298.1,21.3,44.8,321.5,336.6,5.341,6.418,"NAN",21.36,"NAN",217.65,30.60703
"2026-10-07 22:25:55",7061190,35051,8,5.084,302.4,21.3,45.2,328.4,334,5.307,6.418,"NAN",21.36,"NAN",251.6578,47.61094
"2026-10-07 22:26:00",7061191,35051,8,6.251,298.4,21.3,45.85,324.9,333.5,5.334,6.418,"NAN",21.34,"NAN",224.4516,73.1168
"2026-10-07 22:26:05",7061192,35051,8,5.584,286.4,21.3,46.15,320.8,325.6,5.348,6.418,"NAN",21.34,"NAN",217.65,56.11289
"2026-10-07 22:26:10",7061193,35051,8,4.918,292.8,21.3,46.05,314.8,338,5.355,6.418,"NAN",21.34,"NAN",200.6461,52.71211
"2026-10-07 22:26:15",7061194,35051,8,5.251,308.2,21.3,46.25,330.6,337.6,5.376,6.418,"NAN",21.34,"NAN",244.8563,66.31524
"2026-10-07 22:26:20",7061195,35051,8,5.251,290.4,21.3,46.35,311.6,338.8,5.404,6.418,"NAN",21.34,"NAN",205.7473,44.21016
"2026-10-07 22:26:25",7061196,35051,8,6.418,293.6,21.3,46,316.5,337.1,5.473,6.418,"NAN",21.34,"NAN",217.65,51.01172
"2026-10-07 22:26:30",7061197,35051,8,6.251,291.1,21.3,45.1,318.7,332.4,5.529,6.418,"NAN",21.34,"NAN",214.2492,51.01172
"2026-10-07 22:26:35",7061198,35051,8,6.251,298.5,21.3,44.3,323.8,334.7,5.591,6.418,"NAN",21.36,"NAN",241.4555,37.4086
"2026-10-07 22:26:40",7061199,35051,8,6.418,286.5,21.35,43.8,318.9,327.6,5.633,6.418,"NAN",21.37,"NAN",217.65,44.21016
"2026-10-07 22:26:45",7061200,35051,8,5.751,301.1,21.35,43.5,324,337.1,5.675,6.418,"NAN",21.37,"NAN",234.6539,57.81328
"2026-10-07 22:26:50",7061201,35051,8,5.751,294,21.35,43.55,319.8,334.2,5.696,6.418,"NAN",21.37,"NAN",200.6461,71.41641
"2026-10-07 22:26:55",7061202,35051,8,5.751,302.9,21.4,43.7,323.1,339.8,5.716,6.418,"NAN",21.37,"NAN",180.2414,81.61875
"2026-10-07 22:27:00",7061203,35051,8,5.751,286.5,21.4,43.5,315.8,330.7,5.737,6.418,"NAN",21.37,"NAN",210.8484,51.01172
"2026-10-07 22:27:05",7061204,35051,8,6.251,298.2,21.4,43.45,324.7,333.5,5.744,6.418,"NAN",21.38,"NAN",238.0547,54.4125
"2026-10-07 22:27:10",7061205,35051,8,5.584,298.1,21.4,43.55,322.2,335.9,5.758,6.418,"NAN",21.4,"NAN",212.5488,51.01172
"2026-10-07 22:27:15",7061206,35051,8,5.418,291.3,21.35,43.85,318.6,332.7,5.716,6.418,"NAN",21.38,"NAN",217.65,44.21016
"2026-10-07 22:27:20",7061207,35051,8,5.584,297.8,21.4,44.25,324.5,333.3,5.716,6.418,"NAN",21.38,"NAN",244.8563,40.80938
"2026-10-07 22:27:25",7061208,35051,8,5.584,301.3,21.4,44.6,329.6,331.7,5.703,6.418,"NAN",21.38,"NAN",221.0508,71.41641
"2026-10-07 22:27:30",7061209,35051,8,5.751,294,21.4,44.85,318.7,335.3,5.709,6.418,"NAN",21.38,"NAN",210.8484,54.4125
"2026-10-07 22:27:35",7061210,35051,8,6.085,295.1,21.4,45.15,318.9,336.2,5.716,6.418,"NAN",21.37,"NAN",207.4477,74.81719
"2026-10-07 22:27:40",7061211,35051,8,6.418,293.3,21.4,45.2,320.5,332.8,5.758,6.418,"NAN",21.37,"NAN",210.8484,61.21407
"2026-10-07 22:27:45",7061212,35051,8,6.751,296.1,21.35,44.75,321.2,334.9,5.814,6.751,"NAN",21.37,"NAN",231.2531,47.61094
"2026-10-07 22:27:50",7061213,35051,8,7.085,294.8,21.3,44.4,321.5,333.3,5.883,7.085,"NAN",21.38,"NAN",221.0508,44.21016
"2026-10-07 22:27:55",7061214,35051,8,6.751,291.9,21.35,44.2,313.9,338,5.953,7.085,"NAN",21.4,"NAN",187.043,61.21407
"2026-10-07 22:28:00",7061215,35051,8,6.585,295.2,21.4,44.05,320.5,334.7,5.966,7.085,"NAN",21.4,"NAN",197.2453,40.80938
"2026-10-07 22:28:05",7061216,35051,8,5.418,291.3,21.4,43.95,315.6,335.7,5.96,7.085,"NAN",21.4,"NAN",209.1481,49.31133
"2026-10-07 22:28:10",7061217,35051,8,6.085,302.5,21.4,44.05,325.9,336.6,6.008,7.085,"NAN",21.4,"NAN",221.0508,54.4125
"2026-10-07 22:28:15",7061218,35051,8,6.085,299.4,21.35,44.3,318.7,340.7,6.043,7.085,"NAN",21.4,"NAN",187.043,78.21797
"2026-10-07 22:28:20",7061219,35051,8,5.251,289.1,21.4,44.3,319.6,329.5,6.043,7.085,"NAN",21.4,"NAN",207.4477,47.61094
"2026-10-07 22:28:25",7061220,35051,8,5.251,297.9,21.4,44.5,317,340.9,5.994,7.085,"NAN",21.4,"NAN",217.65,40.80938
"2026-10-07 22:28:30",7061221,35051,8,5.751,300.8,21.4,44.9,328.5,332.3,5.973,7.085,"NAN",21.4,"NAN",214.2492,54.4125
"2026-10-07 22:28:35",7061222,35051,8,5.418,294.9,21.4,45.1,316.6,338.3,5.939,7.085,"NAN",21.4,"NAN",224.4516,34.00781
"2026-10-07 22:28:40",7061223,35051,8,5.751,308.2,21.4,45.2,332,336.2,5.911,7.085,"NAN",21.4,"NAN",234.6539,49.31133
"2026-10-07 22:28:45",7061224,35051,8,5.251,300.7,21.4,45.35,320.5,340.2,5.89,7.085,"NAN",21.4,"NAN",197.2453,56.11289
"2026-10-07 22:28:50",7061225,35051,8,5.418,286.4,21.35,45.8,320.5,325.9,5.876,7.085,"NAN",21.4,"NAN",221.0508,51.01172
"2026-10-07 22:28:55",7061226,35051,8,4.918,297.6,21.35,46.2,325.2,332.4,5.841,7.085,"NAN",21.38,"NAN",221.0508,61.21407
"2026-10-07 22:29:00",7061227,35051,8,4.751,284.2,21.3,46.75,317.7,326.5,5.8,7.085,"NAN",21.37,"NAN",192.1441,51.01172
"2026-10-07 22:29:05",7061228,35051,8,4.418,293.4,21.35,47.3,329.9,323.5,5.723,7.085,"NAN",21.37,"NAN",238.0547,44.21016
"2026-10-07 22:29:10",7061229,35051,8,4.418,305.5,21.3,48.5,327.1,338.4,5.675,7.085,"NAN",21.37,"NAN",217.65,59.51368
"2026-10-07 22:29:15",7061230,35051,8,4.418,299.3,21.25,49.3,319.3,340,5.633,7.085,"NAN",21.36,"NAN",200.6461,51.01172
"2026-10-07 22:29:20",7061231,35051,8,5.084,313.2,21.25,49.95,326.8,346.4,5.612,7.085,"NAN",21.34,"NAN",221.0508,51.01172
"2026-10-07 22:29:25",7061232,35051,8,4.918,313.9,21.2,50.1,326.6,347.3,5.584,7.085,"NAN",21.34,"NAN",197.2453,71.41641
"2026-10-07 22:29:30",7061233,35051,8,4.751,291.3,21.2,49.65,319.6,331.7,5.543,7.085,"NAN",21.32,"NAN",207.4477,57.81328
"2026-10-07 22:29:35",7061234,35051,8,4.584,318.8,21.2,49.55,331.9,346.9,5.48,7.085,"NAN",21.32,"NAN",224.4516,64.61485
"2026-10-07 22:29:40",7061235,35051,8,4.418,299.7,21.2,49.6,323.1,336.6,5.397,7.085,"NAN",21.32,"NAN",207.4477,39.10899
"2026-10-07 22:29:45",7061236,35051,8,4.751,295.3,21.15,49.3,318.7,336.6,5.314,7.085,"NAN",21.32,"NAN",193.8445,78.21797
"2026-10-07 22:29:50",7061237,35051,8,4.418,288.7,21.15,49.2,324.7,324,5.202,6.751,"NAN",21.32,"NAN",221.0508,44.21016
"2026-10-07 22:29:55",7061238,35051,8,5.251,292.7,21.1,49.05,328.2,324.5,5.14,6.585,"NAN",21.3,"NAN",238.0547,27.20625
"2026-10-07 22:30:00",7061239,35051,8,5.084,293.9,21.1,48.75,324.2,329.7,5.077,6.085,"NAN",21.3,"NAN",217.65,37.4086
"2026-10-07 22:30:05",7061240,35051,8,4.751,282.9,21.1,48.2,314.8,328.1,5.05,6.085,"NAN",21.29,"NAN",198.9457,44.21016
"2026-10-07 22:30:10",7061241,35051,8,5.584,302.4,21.15,47.6,328.2,334.2,5.029,6.085,"NAN",21.29,"NAN",222.7512,42.50977
"2026-10-07 22:30:15",7061242,35051,8,5.084,287.6,21.15,47.35,317,330.6,4.987,5.751,"NAN",21.29,"NAN",183.6422,47.61094
"2026-10-07 22:30:20",7061243,35051,8,5.251,292.8,21.1,46.9,317.2,335.6,4.987,5.751,"NAN",21.29,"NAN",217.65,34.00781
"2026-10-07 22:30:25",7061244,35051,8,5.584,298.7,21.1,46.5,323.8,334.9,5.001,5.751,"NAN",21.3,"NAN",210.8484,71.41641
"2026-10-07 22:30:30",7061245,35051,8,5.418,289.2,21.2,46.15,313.9,335.3,4.987,5.751,"NAN",21.29,"NAN",159.8367,44.21016
"2026-10-07 22:30:35",7061246,35051,8,6.085,290.3,21.2,45.85,318.6,331.7,5.015,6.085,"NAN",21.3,"NAN",210.8484,59.51368
"2026-10-07 22:30:40",7061247,35051,8,6.251,282.7,21.2,45.45,322.8,319.9,5.036,6.251,"NAN",21.32,"NAN",200.6461,68.01562
"2026-10-07 22:30:45",7061248,35051,8,6.251,281.6,21.2,45.15,317.2,324.4,5.077,6.251,"NAN",21.32,"NAN",207.4477,37.4086
"2026-10-07 22:30:50",7061249,35051,8,6.251,284.1,21.25,44.8,315.8,328.3,5.112,6.251,"NAN",21.32,"NAN",180.2414,30.60703
"2026-10-07 22:30:55",7061250,35051,8,6.085,297.3,21.25,44.15,325.6,331.7,5.161,6.251,"NAN",21.32,"NAN",200.6461,40.80938
"2026-10-07 22:31:00",7061251,35051,8,5.751,295.1,21.3,43.7,328,327.1,5.202,6.251,"NAN",21.33,"NAN",209.1481,51.01172
"2026-10-07 22:31:05",7061252,35051,8,5.084,272.3,21.3,43.15,307.6,324.7,5.23,6.251,"NAN",21.34,"NAN",163.2375,40.80938
"2026-10-07 22:31:10",7061253,35051,8,5.584,293,21.3,43.05,327.8,325.2,5.279,6.251,"NAN",21.34,"NAN",221.0508,47.61094
"2026-10-07 22:31:15",7061254,35051,8,5.251,276.4,21.3,43.35,308.8,327.6,5.314,6.251,"NAN",21.34,"NAN",166.6383,47.61094
"2026-10-07 22:31:20",7061255,35051,8,5.251,289,21.35,43.85,322.9,326.1,5.321,6.251,"NAN",21.34,"NAN",204.0469,61.21407
"2026-10-07 22:31:25",7061256,35051,8,5.584,289.9,21.35,44.25,318.7,331.2,5.348,6.251,"NAN",21.34,"NAN",170.0391,54.4125
"2026-10-07 22:31:30",7061257,35051,8,4.918,293.8,21.3,44.4,330.3,323.5,5.355,6.251,"NAN",21.36,"NAN",234.6539,37.4086
"2026-10-07 22:31:35",7061258,35051,8,5.251,276.7,21.3,44.75,317.5,319.2,5.383,6.251,"NAN",21.34,"NAN",187.043,47.61094
"2026-10-07 22:31:40",7061259,35051,8,5.251,291.8,21.3,44.85,326.1,325.7,5.418,6.251,"NAN",21.36,"NAN",193.8445,57.81328
"2026-10-07 22:31:45",7061260,35051,8,5.751,282.8,21.3,44.85,316.6,326.2,5.459,6.251,"NAN",21.34,"NAN",173.4398,54.4125
"2026-10-07 22:31:50",7061261,35051,8,5.751,282.2,21.3,44.6,317.7,324.5,5.515,6.251,"NAN",21.37,"NAN",197.2453,30.60703
"2026-10-07 22:31:55",7061262,35051,8,5.251,284.5,21.35,44.3,321,323.5,5.515,6.251,"NAN",21.37,"NAN",183.6422,59.51368
"2026-10-07 22:32:00",7061263,35051,8,5.418,273,21.3,44.2,311.4,321.6,5.529,6.251,"NAN",21.37,"NAN",173.4398,20.40469
"2026-10-07 22:32:05",7061264,35051,8,4.918,301.9,21.3,44.15,321.7,340.2,5.536,6.251,"NAN",21.37,"NAN",183.6422,57.81328
"2026-10-07 22:32:10",7061265,35051,8,5.251,298.6,21.35,44.4,319.6,339,5.522,6.251,"NAN",21.37,"NAN",193.8445,49.31133
"2026-10-07 22:32:15",7061266,35051,8,5.584,288.5,21.35,45.05,322.9,325.6,5.543,6.251,"NAN",21.37,"NAN",183.6422,40.80938
"2026-10-07 22:32:20",7061267,35051,8,5.918,292.5,21.35,45.35,321.9,330.6,5.571,6.251,"NAN",21.37,"NAN",204.0469,45.91055
"2026-10-07 22:32:25",7061268,35051,8,5.251,294.3,21.3,45.3,321.7,332.6,5.557,6.251,"NAN",21.37,"NAN",180.2414,40.80938
"2026-10-07 22:32:30",7061269,35051,8,5.251,297.8,21.3,45.25,323.1,334.7,5.55,6.251,"NAN",21.37,"NAN",190.4438,47.61094
"2026-10-07 22:32:35",7061270,35051,8,5.251,299.6,21.35,45.35,327.3,332.3,5.515,6.251,"NAN",21.36,"NAN",197.2453,47.61094
"2026-10-07 22:32:40",7061271,35051,8,5.251,293.1,21.3,46.05,319.3,333.8,5.473,6.251,"NAN",21.36,"NAN",183.6422,27.20625
"2026-10-07 22:32:45",7061272,35051,8,5.251,291.3,21.3,46.45,318,333.3,5.432,6.251,"NAN",21.34,"NAN",210.8484,37.4086
"2026-10-07 22:32:50",7061273,35051,8,5.084,306.2,21.3,46.6,325,341.2,5.383,6.085,"NAN",21.34,"NAN",183.6422,54.4125
"2026-10-07 22:32:55",7061274,35051,8,5.584,300.4,21.3,46.85,326.4,334,5.362,5.918,"NAN",21.34,"NAN",197.2453,47.61094
"2026-10-07 22:33:00",7061275,35051,8,5.251,291.9,21.3,47.15,323.8,328.1,5.341,5.918,"NAN",21.34,"NAN",207.4477,49.31133
"2026-10-07 22:33:05",7061276,35051,8,5.418,291,21.25,47.4,319.8,331.2,5.355,5.918,"NAN",21.33,"NAN",183.6422,44.21016
"2026-10-07 22:33:10",7061277,35051,8,5.084,293.3,21.25,47.35,324,329.3,5.334,5.918,"NAN",21.33,"NAN",204.0469,44.21016
"2026-10-07 22:33:15",7061278,35051,8,5.251,291.8,21.3,47.35,319.4,332.4,5.334,5.918,"NAN",21.32,"NAN",170.0391,56.11289
"2026-10-07 22:33:20",7061279,35051,8,5.084,303.2,21.2,46.95,327.1,336.1,5.327,5.918,"NAN",21.32,"NAN",214.2492,34.00781
"2026-10-07 22:33:25",7061280,35051,8,5.084,295.8,21.2,46.6,325,330.8,5.307,5.918,"NAN",21.32,"NAN",204.0469,27.20625
"2026-10-07 22:33:30",7061281,35051,8,5.251,296.7,21.2,46.35,318.2,338.5,5.321,5.918,"NAN",21.32,"NAN",170.0391,54.4125
"2026-10-07 22:33:35",7061282,35051,8,5.084,294.4,21.2,46.2,322.4,332,5.314,5.918,"NAN",21.32,"NAN",204.0469,47.61094
"2026-10-07 22:33:40",7061283,35051,8,5.251,300.3,21.2,46.2,322.2,338.1,5.314,5.918,"NAN",21.32,"NAN",171.7395,49.31133
"2026-10-07 22:33:45",7061284,35051,8,4.584,300.1,21.2,46.45,321.4,338.7,5.265,5.918,"NAN",21.32,"NAN",200.6461,20.40469
"2026-10-07 22:33:50",7061285,35051,8,4.918,293.6,21.2,46.75,318,335.6,5.23,5.918,"NAN",21.32,"NAN",190.4438,40.80938
"2026-10-07 22:33:55",7061286,35051,8,4.418,299.7,21.2,47.25,324,335.7,5.195,5.918,"NAN",21.32,"NAN",183.6422,45.91055
"2026-10-07 22:34:00",7061287,35051,8,4.418,303.9,21.2,48.25,329.2,334.7,5.154,5.918,"NAN",21.3,"NAN",193.8445,37.4086
"2026-10-07 22:34:05",7061288,35051,8,4.584,300.9,21.2,49.4,327.8,333.1,5.14,5.918,"NAN",21.29,"NAN",207.4477,30.60703
"2026-10-07 22:34:10",7061289,35051,8,4.418,304.2,21.15,50.2,316.3,347.9,5.105,5.918,"NAN",21.29,"NAN",159.8367,51.01172
"2026-10-07 22:34:15",7061290,35051,8,4.084,307.7,21.1,50.9,320.8,346.9,5.043,5.918,"NAN",21.26,"NAN",190.4438,51.01172
"2026-10-07 22:34:20",7061291,35051,8,4.251,302.8,21.1,51.6,326.6,336.2,4.973,5.584,"NAN",21.26,"NAN",200.6461,40.80938
"2026-10-07 22:34:25",7061292,35051,8,4.084,304.1,21.05,52.05,315.8,348.3,4.925,5.584,"NAN",21.25,"NAN",163.2375,47.61094
"2026-10-07 22:34:30",7061293,35051,8,4.084,304.8,21.05,52.25,326.8,338,4.876,5.584,"NAN",21.23,"NAN",207.4477,37.4086
"2026-10-07 22:34:35",7061294,35051,8,4.418,301.3,21.05,52.25,324.7,336.6,4.841,5.584,"NAN",21.23,"NAN",193.8445,30.60703
"2026-10-07 22:34:40",7061295,35051,8,4.084,296.9,21.05,52.3,321.5,335.4,4.793,5.584,"NAN",21.2,"NAN",187.043,30.60703
"2026-10-07 22:34:45",7061296,35051,8,4.584,296.6,20.95,52.4,323.6,333,4.765,5.584,"NAN",21.2,"NAN",190.4438,44.21016
"2026-10-07 22:34:50",7061297,35051,8,4.418,295.9,21,52.5,321.7,334.2,4.737,5.584,"NAN",21.19,"NAN",187.043,40.80938
"2026-10-07 22:34:55",7061298,35051,8,4.251,292.6,20.95,52.7,323.3,329.3,4.681,5.418,"NAN",21.18,"NAN",192.1441,40.80938
"2026-10-07 22:35:00",7061299,35051,8,4.084,293.7,20.95,52.7,324.3,329.4,4.633,5.418,"NAN",21.18,"NAN",193.8445,44.21016
"2026-10-07 22:35:05",7061300,35051,8,4.084,296.2,20.95,52.5,325.2,331,4.577,5.251,"NAN",21.16,"NAN",192.1441,47.61094
"2026-10-07 22:35:10",7061301,35051,8,4.918,297.2,20.95,52.35,328.9,328.3,4.57,5.251,"NAN",21.15,"NAN",209.1481,40.80938
"2026-10-07 22:35:15",7061302,35051,8,3.751,298.4,20.9,52.05,321.5,336.9,4.508,5.251,"NAN",21.15,"NAN",187.043,40.80938
"2026-10-07 22:35:20",7061303,35051,8,4.418,279.4,20.9,51.55,313.7,325.7,4.48,5.251,"NAN",21.15,"NAN",163.2375,49.31133
"2026-10-07 22:35:25",7061304,35051,8,4.251,301.2,20.95,50.8,324.5,336.7,4.445,5.251,"NAN",21.15,"NAN",190.4438,35.70821
"2026-10-07 22:35:30",7061305,35051,8,4.251,288.5,20.95,50.6,322.4,326.1,4.404,5.251,"NAN",21.13,"NAN",180.2414,54.4125
"2026-10-07 22:35:35",7061306,35051,8,4.084,305.3,20.95,50.75,329.6,335.7,4.362,5.251,"NAN",21.12,"NAN",197.2453,62.91446
"2026-10-07 22:35:40",7061307,35051,8,4.418,291.9,20.95,51.1,317,334.9,4.327,4.918,"NAN",21.12,"NAN",180.2414,40.80938
"2026-10-07 22:35:45",7061308,35051,8,4.418,287.2,20.95,51.75,327.1,320.1,4.32,4.918,"NAN",21.12,"NAN",197.2453,34.00781
"2026-10-07 22:35:50",7061309,35051,8,4.418,288.5,20.95,52.15,321.7,326.8,4.299,4.918,"NAN",21.09,"NAN",190.4438,34.00781
"2026-10-07 22:35:55",7061310,35051,8,4.918,299.4,20.95,52.35,324.7,334.7,4.32,4.918,"NAN",21.09,"NAN",183.6422,30.60703
"2026-10-07 22:36:00",7061311,35051,8,4.918,293.2,20.9,52.35,321.5,331.7,4.341,4.918,"NAN",21.09,"NAN",183.6422,40.80938
"2026-10-07 22:36:05",7061312,35051,8,4.918,290.6,20.95,52.1,320.8,329.8,4.355,4.918,"NAN",21.09,"NAN",159.8367,47.61094
"2026-10-07 22:36:10",7061313,35051,8,4.751,290.3,20.9,51.75,317,333.3,4.369,4.918,"NAN",21.09,"NAN",180.2414,27.20625
"2026-10-07 22:36:15",7061314,35051,8,4.751,289.1,20.95,51.5,319.1,330,4.397,4.918,"NAN",21.07,"NAN",173.4398,37.4086
"2026-10-07 22:36:20",7061315,35051,8,4.418,285,20.9,50.95,318.9,326.1,4.404,4.918,"NAN",21.07,"NAN",183.6422,23.80547
"2026-10-07 22:36:25",7061316,35051,8,4.584,290.8,20.9,50.55,318.7,332.1,4.424,4.918,"NAN",21.08,"NAN",173.4398,37.4086
"2026-10-07 22:36:30",7061317,35051,8,5.251,280.6,20.9,50.15,318.7,321.9,4.473,5.251,"NAN",21.08,"NAN",170.0391,34.00781
"2026-10-07 22:36:35",7061318,35051,8,5.084,295.3,20.95,50.1,321.2,334.1,4.501,5.251,"NAN",21.07,"NAN",173.4398,34.00781
"2026-10-07 22:36:40",7061319,35051,8,5.084,285.6,20.95,50.05,316.1,329.5,4.543,5.251,"NAN",21.07,"NAN",166.6383,30.60703
"2026-10-07 22:36:45",7061320,35051,8,5.418,290.3,20.95,49.9,319.3,331,4.577,5.418,"NAN",21.07,"NAN",170.0391,34.00781
"2026-10-07 22:36:50",7061321,35051,8,4.751,301.5,20.95,49.1,316.8,344.7,4.591,5.418,"NAN",21.07,"NAN",156.4359,37.4086
"2026-10-07 22:36:55",7061322,35051,8,5.751,295.2,20.95,48.8,315.4,339.8,4.654,5.751,"NAN",21.09,"NAN",159.8367,37.4086
"2026-10-07 22:37:00",7061323,35051,8,6.418,281.5,21,48.55,311.4,330.1,4.751,6.418,"NAN",21.09,"NAN",136.0312,44.21016
"2026-10-07 22:37:05",7061324,35051,8,6.585,285.9,21.05,48.1,306.7,339.2,4.855,6.585,"NAN",21.09,"NAN",149.6344,27.20625
"2026-10-07 22:37:10",7061325,35051,8,5.918,297.6,21.05,47,305.3,352.3,4.897,6.585,"NAN",21.09,"NAN",146.2336,40.80938
"2026-10-07 22:37:15",7061326,35051,8,6.751,296.3,21.05,46.45,316.1,340.2,5.022,6.751,"NAN",21.12,"NAN",163.2375,40.80938
"2026-10-07 22:37:20",7061327,35051,8,6.085,300.5,21.05,46.05,322.4,338.1,5.091,6.751,"NAN",21.12,"NAN",164.9379,47.61094
"2026-10-07 22:37:25",7061328,35051,8,5.751,294.3,21.1,45.85,318.9,335.4,5.154,6.751,"NAN",21.13,"NAN",170.0391,23.80547
"2026-10-07 22:37:30",7061329,35051,8,4.918,292.9,21.15,45.6,325,327.9,5.182,6.751,"NAN",21.15,"NAN",175.1402,35.70821
"2026-10-07 22:37:35",7061330,35051,8,4.584,288.7,21.2,45.85,324.3,324.4,5.202,6.751,"NAN",21.15,"NAN",170.0391,44.21016
"2026-10-07 22:37:40",7061331,35051,8,4.418,291.9,21.15,46.45,323.3,328.6,5.202,6.751,"NAN",21.15,"NAN",170.0391,49.31133
"2026-10-07 22:37:45",7061332,35051,8,5.084,281,21.15,47.1,321.2,319.8,5.23,6.751,"NAN",21.15,"NAN",183.6422,27.20625
"2026-10-07 22:37:50",7061333,35051,8,5.918,290.2,21.15,47.8,316.6,333.6,5.293,6.751,"NAN",21.15,"NAN",159.8367,34.00781
"2026-10-07 22:37:55",7061334,35051,8,5.918,294,21.15,47.7,324.2,329.8,5.334,6.751,"NAN",21.15,"NAN",180.2414,37.4086
"2026-10-07 22:38:00",7061335,35051,8,5.251,284.9,21.15,47.15,315.2,329.7,5.348,6.751,"NAN",21.16,"NAN",163.2375,37.4086
"2026-10-07 22:38:05",7061336,35051,8,5.084,270.3,21.15,46.65,319.1,311.2,5.355,6.751,"NAN",21.16,"NAN",163.2375,34.00781
"2026-10-07 22:38:10",7061337,35051,8,4.751,281.7,21.2,46.9,322.2,319.5,5.355,6.751,"NAN",21.18,"NAN",159.8367,47.61094
"2026-10-07 22:38:15",7061338,35051,8,5.251,283.3,21.15,47.45,320.3,323,5.376,6.751,"NAN",21.18,"NAN",170.0391,40.80938
"2026-10-07 22:38:20",7061339,35051,8,4.418,268.3,21.15,47.5,312.3,316,5.376,6.751,"NAN",21.18,"NAN",153.0352,44.21016
"2026-10-07 22:38:25",7061340,35051,8,5.418,284.8,21.2,47.15,318,326.8,5.411,6.751,"NAN",21.18,"NAN",163.2375,44.21016
"2026-10-07 22:38:30",7061341,35051,8,5.084,293.5,21.2,46.2,320.7,332.8,5.404,6.751,"NAN",21.18,"NAN",170.0391,37.4086
"2026-10-07 22:38:35",7061342,35051,8,5.251,306.3,21.2,45.4,323.1,343.2,5.411,6.751,"NAN",21.19,"NAN",163.2375,56.11289
"2026-10-07 22:38:40",7061343,35051,8,4.918,294.6,21.2,45.5,322.1,332.5,5.404,6.751,"NAN",21.2,"NAN",180.2414,27.20625
"2026-10-07 22:38:45",7061344,35051,8,4.751,285.7,21.2,46.1,313.5,332.2,5.376,6.751,"NAN",21.2,"NAN",156.4359,27.20625
"2026-10-07 22:38:50",7061345,35051,8,5.918,294.2,21.25,46.5,323.6,330.6,5.425,6.751,"NAN",21.2,"NAN",166.6383,47.61094
"2026-10-07 22:38:55",7061346,35051,8,6.751,287.5,21.2,47.05,307.9,339.6,5.466,6.751,"NAN",21.2,"NAN",156.4359,20.40469
"2026-10-07 22:39:00",7061347,35051,8,7.085,291.2,21.2,47.05,312,339.2,5.494,7.085,"NAN",21.2,"NAN",142.8328,34.00781
"2026-10-07 22:39:05",7061348,35051,8,6.585,291.8,21.2,46.85,318.6,333.2,5.494,7.085,"NAN",21.2,"NAN",166.6383,27.20625
"2026-10-07 22:39:10",7061349,35051,8,6.585,293.1,21.25,46.75,316.3,336.8,5.522,7.085,"NAN",21.2,"NAN",163.2375,27.20625
"2026-10-07 22:39:15",7061350,35051,8,6.251,287.6,21.2,46.55,310,337.6,5.501,7.085,"NAN",21.2,"NAN",142.8328,23.80547
"2026-10-07 22:39:20",7061351,35051,8,5.918,295.1,21.2,46.2,324.2,330.9,5.494,7.085,"NAN",21.2,"NAN",173.4398,34.00781
"2026-10-07 22:39:25",7061352,35051,8,6.085,278.9,21.2,45.85,312.3,326.6,5.508,7.085,"NAN",21.23,"NAN",136.0312,40.80938
"2026-10-07 22:39:30",7061353,35051,8,5.584,290.6,21.2,45.7,320.8,329.8,5.536,7.085,"NAN",21.23,"NAN",163.2375,32.30742
"2026-10-07 22:39:35",7061354,35051,8,5.751,286.9,21.25,45.65,313.2,333.7,5.584,7.085,"NAN",21.23,"NAN",146.2336,30.60703
"2026-10-07 22:39:40",7061355,35051,8,5.418,288.7,21.2,45.9,327.8,320.9,5.626,7.085,"NAN",21.23,"NAN",180.2414,34.00781
"2026-10-07 22:39:45",7061356,35051,8,4.751,284.7,21.2,46.4,322.8,321.9,5.612,7.085,"NAN",21.23,"NAN",163.2375,37.4086
"2026-10-07 22:39:50",7061357,35051,8,5.251,294.9,21.2,47.25,321,333.9,5.584,7.085,"NAN",21.23,"NAN",146.2336,40.80938
"2026-10-07 22:39:55",7061358,35051,8,5.418,287,21.2,48.1,312.1,334.9,5.564,7.085,"NAN",21.23,"NAN",166.6383,27.20625
"2026-10-07 22:40:00",7061359,35051,8,5.418,293.1,21.15,48.55,312.7,340.4,5.571,7.085,"NAN",21.2,"NAN",139.432,37.4086
"2026-10-07 22:40:05",7061360,35051,8,6.251,296.9,21.15,49,322.6,334.3,5.619,7.085,"NAN",21.2,"NAN",163.2375,37.4086
"2026-10-07 22:40:10",7061361,35051,8,6.585,283.4,21.15,49.3,314.1,329.3,5.696,7.085,"NAN",21.2,"NAN",156.4359,27.20625
"2026-10-07 22:40:15",7061362,35051,8,6.251,282.8,21.15,48.85,316.3,326.5,5.737,7.085,"NAN",21.2,"NAN",149.6344,37.4086
"2026-10-07 22:40:20",7061363,35051,8,6.918,282.9,21.1,47.65,313.7,329.2,5.841,7.085,"NAN",21.2,"NAN",146.2336,27.20625
"2026-10-07 22:40:25",7061364,35051,8,5.751,288.2,21.1,46.05,321.2,327,5.855,7.085,"NAN",21.23,"NAN",173.4398,32.30742
"2026-10-07 22:40:30",7061365,35051,8,4.084,279.1,21.15,43.95,322.4,316.7,5.814,7.085,"NAN",21.25,"NAN",159.8367,30.60703
"2026-10-07 22:40:35",7061366,35051,8,5.584,287.9,21.25,42.35,320.8,327.1,5.828,7.085,"NAN",21.26,"NAN",156.4359,30.60703
"2026-10-07 22:40:40",7061367,35051,8,4.418,300.7,21.3,40.9,326.6,334.1,5.807,7.085,"NAN",21.29,"NAN",166.6383,34.00781
"2026-10-07 22:40:45",7061368,35051,8,5.418,283.3,21.35,40.4,315.6,327.7,5.835,7.085,"NAN",21.29,"NAN",136.0312,52.71211
"2026-10-07 22:40:50",7061369,35051,8,5.251,282.9,21.4,40.35,318.9,324,5.807,7.085,"NAN",21.32,"NAN",156.4359,20.40469
"2026-10-07 22:40:55",7061370,35051,8,6.418,296,21.4,40.5,317.5,338.5,5.793,7.085,"NAN",21.32,"NAN",156.4359,27.20625
"2026-10-07 22:41:00",7061371,35051,8,7.085,289.9,21.45,41.1,318.9,331,5.793,7.085,"NAN",21.32,"NAN",146.2336,34.00781
"2026-10-07 22:41:05",7061372,35051,8,6.751,288.9,21.45,41.2,311.8,337.1,5.8,7.085,"NAN",21.34,"NAN",141.1324,34.00781
"2026-10-07 22:41:10",7061373,35051,8,5.751,285.7,21.45,40.9,319.6,326.1,5.765,7.085,"NAN",21.34,"NAN",154.7355,20.40469
"2026-10-07 22:41:15",7061374,35051,8,5.751,280.4,21.45,40.7,319.4,321,5.744,7.085,"NAN",21.37,"NAN",154.7355,34.00781
"2026-10-07 22:41:20",7061375,35051,8,5.751,280.1,21.5,40.95,319.4,320.7,5.737,7.085,"NAN",21.37,"NAN",159.8367,30.60703
"2026-10-07 22:41:25",7061376,35051,8,5.418,290.3,21.5,41.25,316.3,334,5.709,7.085,"NAN",21.37,"NAN",149.6344,30.60703
"2026-10-07 22:41:30",7061377,35051,8,4.751,289.9,21.5,41.6,319.6,330.3,5.675,7.085,"NAN",21.37,"NAN",142.8328,30.60703
"2026-10-07 22:41:35",7061378,35051,8,6.418,288.2,21.5,42.15,317.3,330.9,5.703,7.085,"NAN",21.37,"NAN",153.0352,27.20625
"2026-10-07 22:41:40",7061379,35051,8,5.584,279.1,21.5,42.95,311.3,327.8,5.709,7.085,"NAN",21.38,"NAN",132.6305,34.00781
"2026-10-07 22:41:45",7061380,35051,8,6.085,283.4,21.45,43.5,313.7,329.7,5.765,7.085,"NAN",21.4,"NAN",136.0312,20.40469
"2026-10-07 22:41:50",7061381,35051,8,6.251,297.9,21.45,44,318.9,339,5.807,7.085,"NAN",21.37,"NAN",156.4359,40.80938
"2026-10-07 22:41:55",7061382,35051,8,6.251,274.8,21.45,43.75,315.1,319.7,5.841,7.085,"NAN",21.38,"NAN",147.934,23.80547
"2026-10-07 22:42:00",7061383,35051,8,6.085,272.5,21.45,42.3,310.4,322.1,5.869,7.085,"NAN",21.4,"NAN",132.6305,37.4086
"2026-10-07 22:42:05",7061384,35051,8,6.918,273.2,21.5,41.15,309.5,323.7,5.897,7.085,"NAN",21.4,"NAN",125.8289,22.10508
"2026-10-07 22:42:10",7061385,35051,8,6.251,283.4,21.5,40.9,316.3,327.1,5.883,7.085,"NAN",21.43,"NAN",144.5332,37.4086
"2026-10-07 22:42:15",7061386,35051,8,5.751,281.4,21.5,41,317.2,324.2,5.862,7.085,"NAN",21.43,"NAN",146.2336,28.90664
"2026-10-07 22:42:20",7061387,35051,8,6.085,285.7,21.5,41.65,321.7,324,5.828,7.085,"NAN",21.43,"NAN",153.0352,23.80547
"2026-10-07 22:42:25",7061388,35051,8,5.751,273.7,21.5,42.6,313.2,320.5,5.828,7.085,"NAN",21.43,"NAN",132.6305,27.20625
"2026-10-07 22:42:30",7061389,35051,8,5.251,285.2,21.5,43.35,320.7,324.5,5.876,7.085,"NAN",21.43,"NAN",153.0352,32.30742
"2026-10-07 22:42:35",7061390,35051,8,5.918,273.2,21.45,44.2,315.1,318.1,5.89,7.085,"NAN",21.43,"NAN",139.432,27.20625
"2026-10-07 22:42:40",7061391,35051,8,5.251,270.9,21.5,44.8,312.8,318.1,5.925,7.085,"NAN",21.43,"NAN",132.6305,34.00781
"2026-10-07 22:42:45",7061392,35051,8,5.418,276.9,21.4,45.55,313.9,323,5.925,7.085,"NAN",21.43,"NAN",146.2336,34.00781
"2026-10-07 22:42:50",7061393,35051,8,5.084,280,21.4,46.1,319.4,320.6,5.918,7.085,"NAN",21.41,"NAN",139.432,37.4086
"2026-10-07 22:42:55",7061394,35051,8,7.251,261.3,21.4,46.5,306,315.3,5.953,7.251,"NAN",21.4,"NAN",122.4281,27.20625
"2026-10-07 22:43:00",7061395,35051,8,7.418,266.7,21.4,46.25,302.2,324.5,5.966,7.418,"NAN",21.4,"NAN",122.4281,27.20625
"2026-10-07 22:43:05",7061396,35051,8,7.918,273.9,21.35,44.6,306,327.9,6.015,7.918,"NAN",21.4,"NAN",119.0274,27.20625
"2026-10-07 22:43:10",7061397,35051,8,6.251,270.2,21.4,43.45,297.4,332.8,6.036,7.918,"NAN",21.43,"NAN",122.4281,30.60703
"2026-10-07 22:43:15",7061398,35051,8,6.751,282.9,21.4,42.45,316.1,326.8,6.078,7.918,"NAN",21.43,"NAN",132.6305,37.4086
"2026-10-07 22:43:20",7061399,35051,8,7.085,285.8,21.4,41.95,304.8,341,6.133,7.918,"NAN",21.43,"NAN",122.4281,32.30742
"2026-10-07 22:43:25",7061400,35051,8,7.418,284.9,21.45,41.75,308.3,336.6,6.217,7.918,"NAN",21.45,"NAN",125.8289,27.20625
"2026-10-07 22:43:30",7061401,35051,8,6.918,279.3,21.45,41.9,310.2,329.1,6.307,7.918,"NAN",21.45,"NAN",132.6305,37.4086
"2026-10-07 22:43:35",7061402,35051,8,7.085,285.7,21.45,42.1,312.7,333,6.335,7.918,"NAN",21.45,"NAN",139.432,27.20625
"2026-10-07 22:43:40",7061403,35051,8,7.418,286.7,21.45,42.65,314.8,331.9,6.411,7.918,"NAN",21.45,"NAN",136.0312,34.00781
"2026-10-07 22:43:45",7061404,35051,8,6.751,275.9,21.45,43.4,310.2,325.7,6.439,7.918,"NAN",21.45,"NAN",119.0274,28.90664
"2026-10-07 22:43:50",7061405,35051,8,7.085,289.6,21.45,43.8,315.6,334,6.474,7.918,"NAN",21.45,"NAN",139.432,30.60703
"2026-10-07 22:43:55",7061406,35051,8,7.251,276.8,21.45,43.9,314.2,322.6,6.515,7.918,"NAN",21.45,"NAN",139.432,34.00781
"2026-10-07 22:44:00",7061407,35051,8,6.918,287.5,21.45,43.8,319.1,328.4,6.55,7.918,"NAN",21.45,"NAN",136.0312,34.00781
"2026-10-07 22:44:05",7061408,35051,8,7.585,287.3,21.5,44.05,315.9,331.4,6.578,7.918,"NAN",21.45,"NAN",132.6305,28.90664
"2026-10-07 22:44:10",7061409,35051,8,7.085,292.7,21.4,43.85,319.1,333.6,6.612,7.918,"NAN",21.45,"NAN",136.0312,35.70821
"2026-10-07 22:44:15",7061410,35051,8,6.751,280.2,21.45,43.35,308.8,331.4,6.654,7.918,"NAN",21.45,"NAN",115.6266,30.60703
"2026-10-07 22:44:20",7061411,35051,8,7.585,285.7,21.4,43.25,315.4,330.3,6.717,7.918,"NAN",21.45,"NAN",132.6305,34.00781
"2026-10-07 22:44:25",7061412,35051,8,7.251,294.8,21.45,43.3,317.7,337.1,6.779,7.918,"NAN",21.45,"NAN",142.8328,37.4086
"2026-10-07 22:44:30",7061413,35051,8,7.251,291.7,21.4,43.5,318.4,333.3,6.862,7.918,"NAN",21.45,"NAN",132.6305,34.00781
"2026-10-07 22:44:35",7061414,35051,8,7.418,287.5,21.45,43.7,311.3,336.2,6.925,7.918,"NAN",21.45,"NAN",132.6305,27.20625
"2026-10-07 22:44:40",7061415,35051,8,6.918,298.6,21.4,43.85,318,340.6,6.994,7.918,"NAN",21.45,"NAN",122.4281,51.01172
"2026-10-07 22:44:45",7061416,35051,8,5.918,313.4,21.45,44.05,321.7,351.7,7.015,7.918,"NAN",21.45,"NAN",149.6344,20.40469
"2026-10-07 22:44:50",7061417,35051,8,6.585,277.9,21.4,44.25,312,325.9,7.078,7.918,"NAN",21.45,"NAN",122.4281,27.20625
"2026-10-07 22:44:55",7061418,35051,8,6.751,284.2,21.4,43.9,312.5,331.7,7.057,7.918,"NAN",21.45,"NAN",129.2297,34.00781
"2026-10-07 22:45:00",7061419,35051,8,8.08,295.1,21.45,43.15,314.9,340.2,7.085,8.08,"NAN",21.47,"NAN",122.4281,34.00781
"2026-10-07 22:45:05",7061420,35051,8,7.585,291.2,21.45,42.45,313.9,337.3,7.071,8.08,"NAN",21.48,"NAN",136.0312,23.80547
"2026-10-07 22:45:10",7061421,35051,8,7.918,290.3,21.45,41.25,312.7,337.6,7.14,8.08,"NAN",21.48,"NAN",125.8289,23.80547
"2026-10-07 22:45:15",7061422,35051,8,7.251,293.7,21.45,40.6,316.8,336.9,7.161,8.08,"NAN",21.5,"NAN",125.8289,34.00781
"2026-10-07 22:45:20",7061423,35051,8,7.251,288.9,21.5,40.6,316.8,332.1,7.168,8.08,"NAN",21.51,"NAN",132.6305,30.60703
"2026-10-07 22:45:25",7061424,35051,8,7.251,294.7,21.5,40.8,317.3,337.4,7.161,8.08,"NAN",21.51,"NAN",136.0312,20.40469
"2026-10-07 22:45:30",7061425,35051,8,7.251,297.7,21.55,41.05,323.8,333.9,7.175,8.08,"NAN",21.52,"NAN",132.6305,22.10508
"2026-10-07 22:45:35",7061426,35051,8,7.085,301.6,21.5,41.4,323.6,338,7.175,8.08,"NAN",21.52,"NAN",127.5293,37.4086
"2026-10-07 22:45:40",7061427,35051,8,6.585,302.8,21.5,41.7,331.3,331.5,7.14,8.08,"NAN",21.54,"NAN",146.2336,27.20625
"2026-10-07 22:45:45",7061428,35051,8,5.918,287.2,21.5,42.15,319.8,327.4,7.106,8.08,"NAN",21.54,"NAN",125.8289,40.80938
"2026-10-07 22:45:50",7061429,35051,8,5.418,294.8,21.5,43.15,326.1,328.7,7.036,8.08,"NAN",21.51,"NAN",142.8328,27.20625
"2026-10-07 22:45:55",7061430,35051,8,5.584,291.6,21.45,44.25,322.6,329,6.967,8.08,"NAN",21.51,"NAN",129.2297,30.60703
"2026-10-07 22:46:00",7061431,35051,8,4.918,287.2,21.45,45.05,317.5,329.7,6.883,8.08,"NAN",21.51,"NAN",129.2297,34.00781
"2026-10-07 22:46:05",7061432,35051,8,5.251,289.4,21.45,45.65,318.9,330.5,6.786,8.08,"NAN",21.5,"NAN",136.0312,20.40469
"2026-10-07 22:46:10",7061433,35051,8,5.918,298.4,21.4,46.4,317.5,340.9,6.737,8.08,"NAN",21.48,"NAN",125.8289,30.60703
"2026-10-07 22:46:15",7061434,35051,8,6.251,303.2,21.35,47,323.5,339.7,6.717,8.08,"NAN",21.48,"NAN",132.6305,27.20625
"2026-10-07 22:46:20",7061435,35051,8,5.751,289.5,21.35,47.55,320.5,329,6.64,8.08,"NAN",21.45,"NAN",125.8289,37.4086
"2026-10-07 22:46:25",7061436,35051,8,6.251,291.8,21.3,47.8,318.2,333.6,6.599,8.08,"NAN",21.45,"NAN",132.6305,27.20625
"2026-10-07 22:46:30",7061437,35051,8,7.752,284.1,21.3,48.15,310.6,333.5,6.619,8.08,"NAN",21.45,"NAN",119.0274,30.60703
"2026-10-07 22:46:35",7061438,35051,8,6.751,284,21.25,47.75,320.3,323.7,6.592,8.08,"NAN",21.43,"NAN",132.6305,23.80547
"2026-10-07 22:46:40",7061439,35051,8,7.085,282.7,21.25,47.15,311.6,331.1,6.599,8.08,"NAN",21.43,"NAN",119.0274,27.20625
"2026-10-07 22:46:45",7061440,35051,8,6.918,295.5,21.25,46.6,320.5,335,6.64,8.08,"NAN",21.43,"NAN",125.8289,23.80547
"2026-10-07 22:46:50",7061441,35051,8,6.751,288.6,21.3,46.05,317.7,330.9,6.647,8.08,"NAN",21.43,"NAN",129.2297,25.50586
"2026-10-07 22:46:55",7061442,35051,8,6.418,285.4,21.25,45.65,317.5,327.9,6.633,8.08,"NAN",21.43,"NAN",119.0274,27.20625
"2026-10-07 22:47:00",7061443,35051,8,5.918,302.6,21.25,46,322.2,340.4,6.543,7.918,"NAN",21.41,"NAN",132.6305,27.20625
"2026-10-07 22:47:05",7061444,35051,8,5.418,292.5,21.25,46.6,322.6,329.9,6.453,7.918,"NAN",21.4,"NAN",129.2297,37.4086
"2026-10-07 22:47:10",7061445,35051,8,5.418,286.8,21.25,47.05,321.4,325.4,6.348,7.752,"NAN",21.38,"NAN",132.6305,23.80547
"2026-10-07 22:47:15",7061446,35051,8,6.085,288.5,21.2,48.35,319.3,329.2,6.3,7.752,"NAN",21.37,"NAN",119.0274,28.90664
"2026-10-07 22:47:20",7061447,35051,8,6.751,296.9,21.2,49,330.3,326.6,6.279,7.752,"NAN",21.37,"NAN",139.432,30.60703
"2026-10-07 22:47:25",7061448,35051,8,5.751,282.2,21.15,49.2,316.8,325.4,6.217,7.752,"NAN",21.34,"NAN",122.4281,20.40469
"2026-10-07 22:47:30",7061449,35051,8,7.085,282.2,21.1,48.9,315.1,327.1,6.21,7.752,"NAN",21.34,"NAN",115.6266,30.60703
"2026-10-07 22:47:35",7061450,35051,8,7.085,291.3,21.15,47.55,318,333.3,6.21,7.752,"NAN",21.34,"NAN",125.8289,17.00391
"2026-10-07 22:47:40",7061451,35051,8,6.585,290.4,21.1,46.2,317.7,332.7,6.21,7.752,"NAN",21.34,"NAN",125.8289,20.40469
"2026-10-07 22:47:45",7061452,35051,8,6.251,291.7,21.15,45.25,318.2,333.5,6.223,7.752,"NAN",21.34,"NAN",119.0274,23.80547
"2026-10-07 22:47:50",7061453,35051,8,6.418,292.4,21.2,44.55,318.9,333.5,6.265,7.752,"NAN",21.34,"NAN",115.6266,27.20625
"2026-10-07 22:47:55",7061454,35051,8,6.585,293.4,21.2,43.85,320.1,333.3,6.307,7.752,"NAN",21.36,"NAN",125.8289,23.80547
"2026-10-07 22:48:00",7061455,35051,8,6.418,281.4,21.25,43.35,317.7,323.7,6.369,7.752,"NAN",21.37,"NAN",112.2258,20.40469
"2026-10-07 22:48:05",7061456,35051,8,5.751,299.1,21.3,43,320.1,339,6.39,7.752,"NAN",21.37,"NAN",119.0274,30.60703
"2026-10-07 22:48:10",7061457,35051,8,5.918,293.5,21.3,43.1,325.9,327.6,6.39,7.752,"NAN",21.37,"NAN",132.6305,23.80547
"2026-10-07 22:48:15",7061458,35051,8,7.085,287.7,21.35,43.65,314.8,332.9,6.425,7.752,"NAN",21.37,"NAN",112.2258,27.20625
"2026-10-07 22:48:20",7061459,35051,8,6.751,289.4,21.3,44.25,319.1,330.3,6.467,7.752,"NAN",21.37,"NAN",125.8289,23.80547
"2026-10-07 22:48:25",7061460,35051,8,7.085,297.5,21.3,44.6,317.5,340,6.501,7.752,"NAN",21.37,"NAN",112.2258,22.10508
"2026-10-07 22:48:30",7061461,35051,8,7.752,294,21.3,44.55,325.4,328.6,6.501,7.752,"NAN",21.37,"NAN",117.327,23.80547
"2026-10-07 22:48:35",7061462,35051,8,7.251,288.5,21.3,44.3,316.6,331.9,6.522,7.752,"NAN",21.37,"NAN",119.0274,20.40469
"2026-10-07 22:48:40",7061463,35051,8,6.585,287.7,21.3,43.7,319.4,328.3,6.501,7.752,"NAN",21.37,"NAN",119.0274,20.40469
"2026-10-07 22:48:45",7061464,35051,8,6.918,283.2,21.35,43.6,318.2,325,6.501,7.752,"NAN",21.37,"NAN",105.4242,20.40469
"2026-10-07 22:48:50",7061465,35051,8,7.585,289.8,21.3,43.85,313.9,335.9,6.536,7.752,"NAN",21.37,"NAN",119.0274,27.20625
"2026-10-07 22:48:55",7061466,35051,8,6.585,295.2,21.3,44.05,323.5,331.7,6.543,7.752,"NAN",21.37,"NAN",122.4281,23.80547
"2026-10-07 22:49:00",7061467,35051,8,6.918,300.7,21.3,44.35,320.1,340.6,6.585,7.752,"NAN",21.37,"NAN",115.6266,27.20625
"2026-10-07 22:49:05",7061468,35051,8,7.752,297.2,21.3,44.45,319.6,337.6,6.682,7.752,"NAN",21.37,"NAN",132.6305,20.40469
"2026-10-07 22:49:10",7061469,35051,8,7.418,292.7,21.3,44.2,324.3,328.4,6.765,7.752,"NAN",21.37,"NAN",108.825,34.00781
"2026-10-07 22:49:15",7061470,35051,8,7.418,291.6,21.3,43.85,320.3,331.3,6.821,7.752,"NAN",21.37,"NAN",115.6266,23.80547
"2026-10-07 22:49:20",7061471,35051,8,7.085,292.7,21.3,43.2,321.5,331.2,6.835,7.752,"NAN",21.38,"NAN",112.2258,27.20625
"2026-10-07 22:49:25",7061472,35051,8,6.751,296.6,21.35,43.05,322.1,334.5,6.876,7.752,"NAN",21.38,"NAN",119.0274,23.80547
"2026-10-07 22:49:30",7061473,35051,8,6.585,309.7,21.3,43.2,323.8,345.9,6.856,7.752,"NAN",21.4,"NAN",115.6266,27.20625
"2026-10-07 22:49:35",7061474,35051,8,5.751,291.8,21.3,43.45,317.3,334.5,6.8,7.752,"NAN",21.38,"NAN",112.2258,18.7043
"2026-10-07 22:49:40",7061475,35051,8,5.251,291.7,21.3,44.05,317.2,334.5,6.744,7.752,"NAN",21.38,"NAN",105.4242,23.80547
"2026-10-07 22:49:45",7061476,35051,8,5.584,288.4,21.3,44.85,320.1,328.3,6.717,7.752,"NAN",21.37,"NAN",115.6266,17.00391
"2026-10-07 22:49:50",7061477,35051,8,6.585,294.5,21.3,45.7,325,329.5,6.724,7.752,"NAN",21.37,"NAN",108.825,27.20625
"2026-10-07 22:49:55",7061478,35051,8,6.251,280.7,21.3,45.95,321,319.7,6.71,7.752,"NAN",21.37,"NAN",115.6266,23.80547
"2026-10-07 22:50:00",7061479,35051,8,5.918,304.3,21.3,45.6,323.1,341.2,6.689,7.752,"NAN",21.37,"NAN",115.6266,32.30742
"2026-10-07 22:50:05",7061480,35051,8,6.585,299.9,21.3,45.35,322.4,337.5,6.724,7.752,"NAN",21.37,"NAN",122.4281,17.00391
"2026-10-07 22:50:10",7061481,35051,8,6.751,290.3,21.25,45.2,312.5,337.8,6.758,7.752,"NAN",21.36,"NAN",108.825,17.00391
"2026-10-07 22:50:15",7061482,35051,8,6.918,296.9,21.25,44.7,320.1,336.8,6.751,7.752,"NAN",21.36,"NAN",112.2258,20.40469
"2026-10-07 22:50:20",7061483,35051,8,6.418,289.1,21.3,44.35,321,328.1,6.737,7.752,"NAN",21.36,"NAN",119.0274,20.40469
"2026-10-07 22:50:25",7061484,35051,8,7.251,285.2,21.25,44.4,314.4,330.8,6.744,7.752,"NAN",21.34,"NAN",108.825,17.00391
"2026-10-07 22:50:30",7061485,35051,8,6.251,291.5,21.25,44.2,315.9,335.6,6.682,7.752,"NAN",21.36,"NAN",102.0234,20.40469
"2026-10-07 22:50:35",7061486,35051,8,6.585,301.8,21.3,43.85,325.2,336.6,6.654,7.752,"NAN",21.36,"NAN",119.0274,20.40469
"2026-10-07 22:50:40",7061487,35051,8,6.251,293.2,21.3,43.7,320.1,333.1,6.64,7.752,"NAN",21.36,"NAN",105.4242,23.80547
"2026-10-07 22:50:45",7061488,35051,8,5.584,295.6,21.3,44.05,323.1,332.5,6.585,7.752,"NAN",21.37,"NAN",119.0274,17.00391
"2026-10-07 22:50:50",7061489,35051,8,5.418,287.2,21.3,44.65,315.2,332,6.494,7.752,"NAN",21.34,"NAN",98.62266,17.00391
"2026-10-07 22:50:55",7061490,35051,8,6.418,293.5,21.3,45.1,321.2,332.3,6.487,7.752,"NAN",21.34,"NAN",108.825,23.80547
"2026-10-07 22:51:00",7061491,35051,8,5.584,292.2,21.3,45.45,318.4,333.8,6.432,7.752,"NAN",21.34,"NAN",108.825,27.20625
"2026-10-07 22:51:05",7061492,35051,8,5.918,287.5,21.25,45.3,316.6,330.9,6.355,7.418,"NAN",21.34,"NAN",112.2258,23.80547
"2026-10-07 22:51:10",7061493,35051,8,5.418,296.1,21.25,45.1,327.1,329,6.272,7.418,"NAN",21.34,"NAN",115.6266,20.40469
"2026-10-07 22:51:15",7061494,35051,8,4.918,288.5,21.25,45.3,318.7,329.8,6.168,7.251,"NAN",21.33,"NAN",112.2258,17.00391
"2026-10-07 22:51:20",7061495,35051,8,4.918,288.6,21.25,45.55,319.6,329,6.078,7.251,"NAN",21.32,"NAN",105.4242,27.20625
"2026-10-07 22:51:25",7061496,35051,8,5.084,284.8,21.2,46.25,314.8,330,6.008,7.251,"NAN",21.32,"NAN",105.4242,27.20625
"2026-10-07 22:51:30",7061497,35051,8,6.418,296.5,21.2,46.85,319.4,337.1,6.001,7.251,"NAN",21.32,"NAN",105.4242,20.40469
"2026-10-07 22:51:35",7061498,35051,8,5.751,293.2,21.15,47.35,318.7,334.5,6.001,7.251,"NAN",21.32,"NAN",108.825,27.20625
"2026-10-07 22:51:40",7061499,35051,8,6.085,297.7,21.15,47.45,328,329.7,6.036,7.251,"NAN",21.29,"NAN",115.6266,23.80547
"2026-10-07 22:51:45",7061500,35051,8,5.918,288.4,21.15,47.1,316.1,332.3,6.05,7.251,"NAN",21.29,"NAN",102.0234,17.00391
"2026-10-07 22:51:50",7061501,35051,8,5.418,299.5,21.1,46.7,325.7,333.8,6.001,7.251,"NAN",21.29,"NAN",108.825,17.00391
"2026-10-07 22:51:55",7061502,35051,8,5.084,295.5,21.15,46.55,322.9,332.6,5.953,7.251,"NAN",21.27,"NAN",108.825,17.00391
"2026-10-07 22:52:00",7061503,35051,8,5.418,302.2,21.15,46.9,322.2,340,5.932,7.251,"NAN",21.26,"NAN",98.62266,23.80547
"2026-10-07 22:52:05",7061504,35051,8,5.084,294.1,21.1,47.4,319.6,334.5,5.869,7.251,"NAN",21.26,"NAN",105.4242,17.00391
"2026-10-07 22:52:10",7061505,35051,8,5.584,292.7,21.1,47.65,322.4,330.3,5.821,7.251,"NAN",21.26,"NAN",112.2258,17.00391
"2026-10-07 22:52:15",7061506,35051,8,5.751,283.5,21.1,47.85,313.5,330,5.772,7.251,"NAN",21.26,"NAN",95.22188,17.00391
"2026-10-07 22:52:20",7061507,35051,8,5.418,289,21.05,48,320.5,328.5,5.73,7.251,"NAN",21.25,"NAN",112.2258,20.40469
"2026-10-07 22:52:25",7061508,35051,8,5.251,289.9,21.1,48.15,317.5,332.4,5.647,6.585,"NAN",21.23,"NAN",98.62266,27.20625
"2026-10-07 22:52:30",7061509,35051,8,5.251,298,21.05,48.3,327.1,330.9,5.605,6.585,"NAN",21.23,"NAN",113.9262,22.10508
"2026-10-07 22:52:35",7061510,35051,8,5.251,291.7,21.05,48.3,322.4,329.3,5.55,6.418,"NAN",21.23,"NAN",102.0234,23.80547
"2026-10-07 22:52:40",7061511,35051,8,4.751,284.8,21.05,48.5,318.7,326.1,5.487,6.418,"NAN",21.2,"NAN",102.0234,23.80547
"2026-10-07 22:52:45",7061512,35051,8,5.251,300.3,21.05,49,327.7,332.6,5.473,6.418,"NAN",21.2,"NAN",108.825,23.80547
"2026-10-07 22:52:50",7061513,35051,8,5.418,273,21.05,49.7,309,324,5.473,6.418,"NAN",21.2,"NAN",95.22188,13.60313
"2026-10-07 22:52:55",7061514,35051,8,6.585,278.5,21.05,49.55,316.3,322.2,5.48,6.585,"NAN",21.18,"NAN",95.22188,17.00391
"2026-10-07 22:53:00",7061515,35051,8,6.751,277.6,21,48.85,317.5,320.1,5.529,6.751,"NAN",21.18,"NAN",102.0234,13.60313
"2026-10-07 22:53:05",7061516,35051,8,6.418,285.1,21.05,48.1,316.3,328.8,5.55,6.751,"NAN",21.18,"NAN",98.62266,17.00391
"2026-10-07 22:53:10",7061517,35051,8,6.251,282.1,21.05,47.4,319.4,322.7,5.584,6.751,"NAN",21.18,"NAN",102.0234,17.00391
"2026-10-07 22:53:15",7061518,35051,8,5.584,283.9,21.05,47.4,323.1,320.8,5.612,6.751,"NAN",21.18,"NAN",105.4242,17.00391
"2026-10-07 22:53:20",7061519,35051,8,5.584,284.7,21,47.8,321.4,323.3,5.64,6.751,"NAN",21.16,"NAN",95.22188,27.20625
"2026-10-07 22:53:25",7061520,35051,8,4.918,294.7,21.05,48.55,325,329.7,5.633,6.751,"NAN",21.18,"NAN",112.2258,23.80547
"2026-10-07 22:53:30",7061521,35051,8,6.085,290,21,49.75,319.3,330.7,5.619,6.751,"NAN",21.15,"NAN",102.0234,17.00391
"2026-10-07 22:53:35",7061522,35051,8,5.751,290,20.95,50.05,321.4,328.6,5.619,6.751,"NAN",21.15,"NAN",98.62266,27.20625
"2026-10-07 22:53:40",7061523,35051,8,5.584,285.9,21,50.15,317.3,328.6,5.598,6.751,"NAN",21.13,"NAN",98.62266,17.00391
"2026-10-07 22:53:45",7061524,35051,8,5.084,295.5,20.95,50,318.7,336.8,5.564,6.751,"NAN",21.12,"NAN",102.0234,23.80547
"2026-10-07 22:53:50",7061525,35051,8,5.418,291.9,20.95,49.55,322.6,329.3,5.564,6.751,"NAN",21.12,"NAN",105.4242,17.00391
"2026-10-07 22:53:55",7061526,35051,8,5.084,298.8,20.95,49.2,328.5,330.3,5.564,6.751,"NAN",21.12,"NAN",102.0234,20.40469
"2026-10-07 22:54:00",7061527,35051,8,4.918,290.4,20.95,49.35,318.4,332,5.543,6.751,"NAN",21.12,"NAN",98.62266,34.00781
"2026-10-07 22:54:05",7061528,35051,8,4.584,293.7,20.95,49.6,322.1,331.6,5.522,6.751,"NAN",21.12,"NAN",108.825,17.00391
"2026-10-07 22:54:10",7061529,35051,8,5.084,290.6,20.95,49.85,319.1,331.5,5.501,6.751,"NAN",21.09,"NAN",102.0234,17.00391
"2026-10-07 22:54:15",7061530,35051,8,4.918,284,20.95,50.3,308.8,335.2,5.466,6.751,"NAN",21.09,"NAN",91.8211,17.00391
"2026-10-07 22:54:20",7061531,35051,8,4.584,296.2,20.95,50.6,316.6,339.6,5.432,6.751,"NAN",21.09,"NAN",91.8211,20.40469
"2026-10-07 22:54:25",7061532,35051,8,5.584,302.2,20.9,50.95,321.5,340.7,5.446,6.751,"NAN",21.09,"NAN",105.4242,17.00391
"2026-10-07 22:54:30",7061533,35051,8,5.251,282.5,20.9,51.15,312.3,330.2,5.446,6.751,"NAN",21.07,"NAN",90.1207,17.00391
"2026-10-07 22:54:35",7061534,35051,8,6.418,293.6,20.9,50.8,317.7,335.9,5.494,6.751,"NAN",21.07,"NAN",98.62266,20.40469
"2026-10-07 22:54:40",7061535,35051,8,6.085,275.1,20.9,50.1,310.2,324.9,5.55,6.751,"NAN",21.07,"NAN",85.01953,17.00391
"2026-10-07 22:54:45",7061536,35051,8,5.751,285.7,20.9,49.4,316.6,329.1,5.571,6.751,"NAN",21.07,"NAN",98.62266,20.40469
"2026-10-07 22:54:50",7061537,35051,8,5.918,290,20.9,48.95,320.3,329.7,5.591,6.751,"NAN",21.07,"NAN",98.62266,17.00391
"2026-10-07 22:54:55",7061538,35051,8,4.918,279.2,20.9,48.4,319.1,320.1,5.522,6.751,"NAN",21.07,"NAN",91.8211,20.40469
"2026-10-07 22:55:00",7061539,35051,8,6.085,283.7,20.9,48.35,311.6,332.1,5.494,6.418,"NAN",21.07,"NAN",81.61875,23.80547
"2026-10-07 22:55:05",7061540,35051,8,5.418,292.4,20.9,47.95,320.1,332.3,5.452,6.418,"NAN",21.07,"NAN",91.8211,20.40469
"2026-10-07 22:55:10",7061541,35051,8,5.584,278.8,20.9,47.7,314.8,324,5.425,6.418,"NAN",21.07,"NAN",85.01953,17.00391
"2026-10-07 22:55:15",7061542,35051,8,5.084,287.4,20.95,47.75,321,326.4,5.404,6.418,"NAN",21.07,"NAN",95.22188,20.40469
"2026-10-07 22:55:20",7061543,35051,8,4.751,280.5,20.95,48.1,319.6,320.9,5.369,6.418,"NAN",21.07,"NAN",98.62266,17.00391
"2026-10-07 22:55:25",7061544,35051,8,5.084,286.1,20.95,48.4,314.2,331.9,5.376,6.418,"NAN",21.05,"NAN",91.8211,17.00391
"2026-10-07 22:55:30",7061545,35051,8,5.251,297.5,20.95,48.55,316.1,341.4,5.341,6.418,"NAN",21.04,"NAN",88.42032,17.00391
"2026-10-07 22:55:35",7061546,35051,8,6.085,290.8,20.95,48.6,318.2,332.6,5.355,6.418,"NAN",21.04,"NAN",95.22188,20.40469
"2026-10-07 22:55:40",7061547,35051,8,5.584,282,20.95,48.7,313,329,5.355,6.418,"NAN",21.04,"NAN",81.61875,17.00391
"2026-10-07 22:55:45",7061548,35051,8,5.918,286,20.95,48.7,318.4,327.6,5.39,6.418,"NAN",21.04,"NAN",98.62266,17.00391
"2026-10-07 22:55:50",7061549,35051,8,5.584,288,20.95,48.45,317.5,330.5,5.397,6.418,"NAN",21.04,"NAN",85.01953,20.40469
"2026-10-07 22:55:55",7061550,35051,8,5.084,279.3,20.95,48,319.4,319.9,5.397,6.418,"NAN",21.04,"NAN",91.8211,20.40469
"2026-10-07 22:56:00",7061551,35051,8,4.418,293.1,20.95,47.8,323.1,330,5.376,6.418,"NAN",21.04,"NAN",88.42032,20.40469
"2026-10-07 22:56:05",7061552,35051,8,4.584,286.7,20.95,48.25,321,325.7,5.376,6.418,"NAN",21.04,"NAN",95.22188,23.80547
"2026-10-07 22:56:10",7061553,35051,8,4.584,287.8,20.95,48.8,321.5,326.3,5.355,6.418,"NAN",21.04,"NAN",91.8211,17.00391
"2026-10-07 22:56:15",7061554,35051,8,4.251,284.5,20.95,48.6,320.1,324.4,5.327,6.418,"NAN",21.04,"NAN",91.8211,17.00391
"2026-10-07 22:56:20",7061555,35051,8,4.418,294.9,20.95,48.8,325.6,329.3,5.321,6.418,"NAN",21.04,"NAN",91.8211,20.40469
"2026-10-07 22:56:25",7061556,35051,8,4.751,284.8,20.95,49.35,319.1,325.7,5.286,6.418,"NAN",21.04,"NAN",88.42032,17.00391
"2026-10-07 22:56:30",7061557,35051,8,4.751,282.6,20.95,49.95,320.7,321.9,5.265,6.418,"NAN",21.04,"NAN",95.22188,17.00391
"2026-10-07 22:56:35",7061558,35051,8,4.751,282.6,20.95,50.45,315.2,327.4,5.195,6.085,"NAN",21.01,"NAN",81.61875,20.40469
"2026-10-07 22:56:40",7061559,35051,8,4.251,280,20.9,50.45,317,323,5.119,6.085,"NAN",21.01,"NAN",88.42032,17.00391
"2026-10-07 22:56:45",7061560,35051,8,4.251,277,20.9,50.55,312.8,324.2,5.057,6.085,"NAN",21.01,"NAN",88.42032,13.60313
"2026-10-07 22:56:50",7061561,35051,8,4.751,266.6,20.9,51,310.9,315.7,5.008,6.085,"NAN",21.01,"NAN",81.61875,17.00391
"2026-10-07 22:56:55",7061562,35051,8,5.251,270.9,20.85,51.45,309.7,321.2,5.022,6.085,"NAN",21,"NAN",81.61875,13.60313
"2026-10-07 22:57:00",7061563,35051,8,5.751,283,20.85,51.4,313,330,5.008,6.085,"NAN",20.98,"NAN",88.42032,17.00391
"2026-10-07 22:57:05",7061564,35051,8,5.251,273.1,20.85,50.75,313.9,319.2,5.001,6.085,"NAN",20.98,"NAN",81.61875,17.00391
"2026-10-07 22:57:10",7061565,35051,8,3.917,264.8,20.85,50.4,315.8,309,4.932,6.085,"NAN",20.98,"NAN",88.42032,17.00391
"2026-10-07 22:57:15",7061566,35051,8,3.917,279.7,20.85,49.8,318.4,321.3,4.883,6.085,"NAN",20.98,"NAN",85.01953,17.00391
"2026-10-07 22:57:20",7061567,35051,8,4.751,278.9,20.85,49.25,321.7,317.2,4.883,6.085,"NAN",20.98,"NAN",85.01953,20.40469
"2026-10-07 22:57:25",7061568,35051,8,4.084,273.3,20.85,49.35,314.8,318.5,4.841,6.085,"NAN",20.98,"NAN",81.61875,17.00391
"2026-10-07 22:57:30",7061569,35051,8,6.418,264.1,20.85,49.7,303.6,320.5,4.89,6.418,"NAN",20.98,"NAN",68.01562,27.20625
"2026-10-07 22:57:35",7061570,35051,8,5.751,295.6,20.85,49.75,313,342.6,4.876,6.418,"NAN",20.98,"NAN",78.21797,17.00391
"2026-10-07 22:57:40",7061571,35051,8,6.751,289.4,20.9,49.75,318.7,330.7,4.925,6.751,"NAN",20.98,"NAN",88.42032,17.00391
"2026-10-07 22:57:45",7061572,35051,8,6.585,281.4,20.85,49.15,303.7,337.7,4.952,6.751,"NAN",20.98,"NAN",74.81719,20.40469
"2026-10-07 22:57:50",7061573,35051,8,6.751,281.1,20.9,47.95,313.2,327.9,5.001,6.751,"NAN",20.98,"NAN",81.61875,17.00391
"2026-10-07 22:57:55",7061574,35051,8,6.751,293,20.9,46.6,312.8,340.2,5.07,6.751,"NAN",21.01,"NAN",73.1168,20.40469
"2026-10-07 22:58:00",7061575,35051,8,7.085,281.3,20.95,45.05,308.3,333,5.182,7.085,"NAN",21.02,"NAN",78.21797,13.60313
"2026-10-07 22:58:05",7061576,35051,8,6.751,283,21.05,43.8,312.7,330.3,5.272,7.085,"NAN",21.04,"NAN",78.21797,17.00391
"2026-10-07 22:58:10",7061577,35051,8,6.085,271.4,21.05,43.3,312.1,319.3,5.334,7.085,"NAN",21.07,"NAN",78.21797,17.00391
"2026-10-07 22:58:15",7061578,35051,8,7.085,281.1,21.05,43.1,312.3,328.8,5.452,7.085,"NAN",21.07,"NAN",78.21797,17.00391
"2026-10-07 22:58:20",7061579,35051,8,6.418,278.4,21.1,43.05,311.8,326.6,5.536,7.085,"NAN",21.09,"NAN",78.21797,17.00391
"2026-10-07 22:58:25",7061580,35051,8,6.418,287.6,21.1,42.7,322.4,325.2,5.605,7.085,"NAN",21.09,"NAN",85.01953,17.00391
"2026-10-07 22:58:30",7061581,35051,8,6.251,286.5,21.1,42.7,318,328.5,5.668,7.085,"NAN",21.12,"NAN",81.61875,17.00391
"2026-10-07 22:58:35",7061582,35051,8,6.418,279.1,21.15,42.8,315.8,323.3,5.737,7.085,"NAN",21.12,"NAN",78.21797,17.00391
"2026-10-07 22:58:40",7061583,35051,8,6.585,284.2,21.2,42.65,315.2,329,5.835,7.085,"NAN",21.12,"NAN",74.81719,17.00391
"2026-10-07 22:58:45",7061584,35051,8,6.751,266.9,21.2,42.4,314.8,312.1,5.939,7.085,"NAN",21.15,"NAN",74.81719,17.00391
"2026-10-07 22:58:50",7061585,35051,8,6.251,277.4,21.2,42.3,314.1,323.3,6.001,7.085,"NAN",21.15,"NAN",74.81719,15.30352
"2026-10-07 22:58:55",7061586,35051,8,5.751,287.7,21.2,42.1,318.6,329.1,6.022,7.085,"NAN",21.15,"NAN",81.61875,17.00391
"2026-10-07 22:59:00",7061587,35051,8,5.084,278.2,21.3,42.1,317.5,320.7,5.994,7.085,"NAN",21.16,"NAN",78.21797,17.00391
"2026-10-07 22:59:05",7061588,35051,8,5.918,279.1,21.25,42.7,313.4,325.7,6.022,7.085,"NAN",21.18,"NAN",74.81719,17.00391
"2026-10-07 22:59:10",7061589,35051,8,5.918,286,21.25,43.35,310.4,335.6,6.105,7.085,"NAN",21.18,"NAN",74.81719,17.00391
"2026-10-07 22:59:15",7061590,35051,8,7.085,281.3,21.25,44.05,312.7,328.6,6.237,7.085,"NAN",21.18,"NAN",71.41641,23.80547
"2026-10-07 22:59:20",7061591,35051,8,7.585,272.3,21.25,44.7,305.5,326.8,6.355,7.585,"NAN",21.18,"NAN",71.41641,17.00391
"2026-10-07 22:59:25",7061592,35051,8,7.251,270.7,21.2,44.5,308.6,322.1,6.487,7.585,"NAN",21.18,"NAN",68.01562,13.60313
"2026-10-07 22:59:30",7061593,35051,8,7.251,284.7,21.2,44.25,312,332.7,6.522,7.585,"NAN",21.18,"NAN",71.41641,13.60313
"2026-10-07 22:59:35",7061594,35051,8,6.585,279.6,21.2,44,312.5,327.1,6.557,7.585,"NAN",21.19,"NAN",74.81719,17.00391
"2026-10-07 22:59:40",7061595,35051,8,6.085,287.6,21.2,43.65,313.7,333.9,6.529,7.585,"NAN",21.2,"NAN",74.81719,17.00391
"2026-10-07 22:59:45",7061596,35051,8,7.585,277.4,21.25,43.9,313.9,323.5,6.571,7.585,"NAN",21.2,"NAN",74.81719,17.00391
"2026-10-07 22:59:50",7061597,35051,8,8.08,273.6,21.2,44.25,303.9,329.7,6.626,8.08,"NAN",21.2,"NAN",71.41641,17.00391
"2026-10-07 22:59:55",7061598,35051,8,7.418,284.5,21.2,44.25,310.2,334.3,6.654,8.08,"NAN",21.2,"NAN",71.41641,13.60313
"2026-10-07 23:00:00",7061599,35051,8,6.918,280.8,21.2,44,317.3,323.5,6.647,8.08,"NAN",21.23,"NAN",71.41641,17.00391
"2026-10-07 23:00:05",7061600,35051,8,7.085,282,21.2,44.05,315.9,326.1,6.661,8.08,"NAN",21.23,"NAN",74.81719,17.00391
"2026-10-07 23:00:10",7061601,35051,8,6.418,279.2,21.2,44.25,311.6,327.6,6.675,8.08,"NAN",21.23,"NAN",71.41641,17.00391
"2026-10-07 23:00:15",7061602,35051,8,5.918,281.6,21.2,44.45,312.3,329.3,6.626,8.08,"NAN",21.23,"NAN",68.01562,17.00391
"2026-10-07 23:00:20",7061603,35051,8,6.585,274.8,21.2,45,317,317.8,6.633,8.08,"NAN",21.23,"NAN",73.1168,17.00391
"2026-10-07 23:00:25",7061604,35051,8,6.251,282.8,21.25,45.7,312.5,330.3,6.626,8.08,"NAN",21.23,"NAN",74.81719,13.60313
"2026-10-07 23:00:30",7061605,35051,8,7.585,285.1,21.2,46.5,316.1,329,6.682,8.08,"NAN",21.23,"NAN",74.81719,13.60313
"2026-10-07 23:00:35",7061606,35051,8,6.918,279,21.2,46.8,309.5,329.5,6.703,8.08,"NAN",21.23,"NAN",68.01562,13.60313
"2026-10-07 23:00:40",7061607,35051,8,7.585,271.6,21.15,46.85,310.7,320.9,6.744,8.08,"NAN",21.2,"NAN",68.01562,17.00391
"2026-10-07 23:00:45",7061608,35051,8,6.085,279.2,21.15,46.6,317.3,321.9,6.717,8.08,"NAN",21.2,"NAN",74.81719,13.60313
"2026-10-07 23:00:50",7061609,35051,8,6.418,285.9,21.1,45.7,316.8,329.1,6.724,8.08,"NAN",21.2,"NAN",74.81719,17.00391
"2026-10-07 23:00:55",7061610,35051,8,5.251,264.2,21.1,44.8,309.9,314.3,6.703,8.08,"NAN",21.22,"NAN",71.41641,10.20234
"2026-10-07 23:01:00",7061611,35051,8,5.418,277.4,21.1,44.05,312.3,325.1,6.717,8.08,"NAN",21.23,"NAN",64.61485,17.00391
"2026-10-07 23:01:05",7061612,35051,8,5.418,278.2,21.15,43.75,310.4,327.8,6.696,8.08,"NAN",21.23,"NAN",71.41641,13.60313
"2026-10-07 23:01:10",7061613,35051,8,5.751,280.5,21.2,43.95,315.6,324.9,6.689,8.08,"NAN",21.23,"NAN",69.71602,17.00391
"2026-10-07 23:01:15",7061614,35051,8,5.751,275.6,21.2,44.4,314.6,321,6.633,8.08,"NAN",21.23,"NAN",74.81719,13.60313
"2026-10-07 23:01:20",7061615,35051,8,5.251,278.7,21.2,45,313.7,325,6.536,8.08,"NAN",21.23,"NAN",68.01562,17.00391
"2026-10-07 23:01:25",7061616,35051,8,5.084,274.4,21.15,45.6,313.2,321.2,6.446,8.08,"NAN",21.23,"NAN",71.41641,13.60313
"2026-10-07 23:01:30",7061617,35051,8,5.251,273,21.15,46.35,307.1,325.9,6.362,8.08,"NAN",21.2,"NAN",64.61485,17.00391
"2026-10-07 23:01:35",7061618,35051,8,5.084,281,21.15,46.8,317.7,323.3,6.3,8.08,"NAN",21.2,"NAN",74.81719,17.00391
"2026-10-07 23:01:40",7061619,35051,8,5.584,280.6,21.1,47.2,312.3,328.3,6.279,8.08,"NAN",21.2,"NAN",64.61485,20.40469
"2026-10-07 23:01:45",7061620,35051,8,5.751,268.4,21.1,47.6,306.5,321.9,6.203,8.08,"NAN",21.2,"NAN",71.41641,13.60313
"2026-10-07 23:01:50",7061621,35051,8,5.751,271.4,21.05,47.75,308.1,323.3,6.105,7.585,"NAN",21.2,"NAN",64.61485,13.60313
"2026-10-07 23:01:55",7061622,35051,8,5.751,277.7,21.05,47.8,307.1,330.6,6.036,7.585,"NAN",21.19,"NAN",64.61485,13.60313
"2026-10-07 23:02:00",7061623,35051,8,5.418,276.5,21.05,47.85,312,324.5,5.973,7.585,"NAN",21.18,"NAN",71.41641,13.60313
"2026-10-07 23:02:05",7061624,35051,8,5.751,274.9,21.05,47.75,308.5,326.4,5.918,7.585,"NAN",21.18,"NAN",64.61485,13.60313
"2026-10-07 23:02:10",7061625,35051,8,6.585,281.3,21.05,47.6,311.3,330,5.925,7.585,"NAN",21.18,"NAN",64.61485,13.60313
"2026-10-07 23:02:15",7061626,35051,8,5.918,267.8,21.05,47.55,309.7,318.1,5.925,7.585,"NAN",21.18,"NAN",64.61485,13.60313
"2026-10-07 23:02:20",7061627,35051,8,5.584,283.4,21.05,47.5,318.2,325.2,5.883,7.585,"NAN",21.18,"NAN",69.71602,17.00391
"2026-10-07 23:02:25",7061628,35051,8,5.418,271.4,21.05,47.45,306.9,324.5,5.848,7.585,"NAN",21.18,"NAN",64.61485,13.60313
"2026-10-07 23:02:30",7061629,35051,8,6.418,273.2,21.05,47.65,307.4,325.8,5.8,7.585,"NAN",21.16,"NAN",64.61485,10.20234
"2026-10-07 23:02:35",7061630,35051,8,6.418,277.3,21.05,47.75,307.6,329.7,5.779,7.585,"NAN",21.16,"NAN",64.61485,13.60313
"2026-10-07 23:02:40",7061631,35051,8,6.418,276.8,21.05,47.45,308.5,328.3,5.73,6.585,"NAN",21.16,"NAN",64.61485,13.60313
"2026-10-07 23:02:45",7061632,35051,8,5.918,269.7,21.05,47,310.9,318.8,5.723,6.585,"NAN",21.16,"NAN",64.61485,13.60313
"2026-10-07 23:02:50",7061633,35051,8,5.918,270.4,21.05,46.8,307.8,322.6,5.703,6.585,"NAN",21.16,"NAN",61.21407,13.60313
"2026-10-07 23:02:55",7061634,35051,8,5.584,277.9,21.05,46.6,313.7,324.2,5.716,6.585,"NAN",21.16,"NAN",64.61485,17.00391
"2026-10-07 23:03:00",7061635,35051,8,5.918,268,21.05,46.8,308.5,319.5,5.737,6.585,"NAN",21.16,"NAN",57.81328,17.00391
"2026-10-07 23:03:05",7061636,35051,8,5.918,274.2,21.05,46.9,307.9,326.3,5.758,6.585,"NAN",21.15,"NAN",61.21407,11.90273
"2026-10-07 23:03:10",7061637,35051,8,5.584,266.5,21.05,46.95,310.6,315.9,5.751,6.585,"NAN",21.15,"NAN",61.21407,13.60313
"2026-10-07 23:03:15",7061638,35051,8,6.418,261.1,21.05,47.05,306.4,314.7,5.779,6.585,"NAN",21.15,"NAN",61.21407,13.60313
"2026-10-07 23:03:20",7061639,35051,8,6.418,255.1,21.05,46.8,301.1,314,5.828,6.585,"NAN",21.15,"NAN",57.81328,17.00391
"2026-10-07 23:03:25",7061640,35051,8,5.918,255.8,21.05,46.3,309.2,306.6,5.862,6.585,"NAN",21.15,"NAN",61.21407,10.20234
"2026-10-07 23:03:30",7061641,35051,8,6.418,264.6,21.05,45.5,303.4,321.2,5.911,6.585,"NAN",21.15,"NAN",57.81328,13.60313
"2026-10-07 23:03:35",7061642,35051,8,7.085,258.1,21.05,44.2,303.2,314.9,5.994,7.085,"NAN",21.15,"NAN",57.81328,13.60313
"2026-10-07 23:03:40",7061643,35051,8,6.918,272,21.05,43.2,302.9,329.1,6.05,7.085,"NAN",21.18,"NAN",57.81328,13.60313
"2026-10-07 23:03:45",7061644,35051,8,7.085,271.7,21.05,42.55,305.8,325.9,6.105,7.085,"NAN",21.18,"NAN",54.4125,13.60313
"2026-10-07 23:03:50",7061645,35051,8,6.918,258.6,21.15,42.5,302.7,315.9,6.154,7.085,"NAN",21.18,"NAN",54.4125,13.60313
"2026-10-07 23:03:55",7061646,35051,8,6.418,260.5,21.15,42.45,303.4,317.1,6.182,7.085,"NAN",21.2,"NAN",51.01172,10.20234
"2026-10-07 23:04:00",7061647,35051,8,5.584,266.7,21.2,42.6,302.7,324,6.189,7.085,"NAN",21.2,"NAN",54.4125,13.60313
"2026-10-07 23:04:05",7061648,35051,8,6.085,267.6,21.2,43.25,308.3,319.3,6.203,7.085,"NAN",21.2,"NAN",57.81328,13.60313
"2026-10-07 23:04:10",7061649,35051,8,6.751,273.2,21.2,44.2,295.7,337.5,6.21,7.085,"NAN",21.2,"NAN",51.01172,10.20234
"2026-10-07 23:04:15",7061650,35051,8,6.751,270,21.2,44.9,305,325,6.244,7.085,"NAN",21.2,"NAN",57.81328,10.20234
"2026-10-07 23:04:20",7061651,35051,8,7.752,271.3,21.2,44.95,304.4,326.9,6.335,7.752,"NAN",21.2,"NAN",54.4125,10.20234
"2026-10-07 23:04:25",7061652,35051,8,7.251,269.1,21.15,44.7,302,327.1,6.411,7.752,"NAN",21.2,"NAN",51.01172,13.60313
"2026-10-07 23:04:30",7061653,35051,8,6.585,260.6,21.2,44.2,299.5,321.1,6.418,7.752,"NAN",21.2,"NAN",52.71211,10.20234
"2026-10-07 23:04:35",7061654,35051,8,6.418,267.6,21.2,44.1,308.5,319.1,6.418,7.752,"NAN",21.2,"NAN",54.4125,10.20234
"2026-10-07 23:04:40",7061655,35051,8,5.918,265.2,21.2,44.7,302.2,323,6.397,7.752,"NAN",21.2,"NAN",51.01172,13.60313
"2026-10-07 23:04:45",7061656,35051,8,5.751,281.1,21.15,45.3,311.8,329.3,6.39,7.752,"NAN",21.2,"NAN",54.4125,17.00391
"2026-10-07 23:04:50",7061657,35051,8,6.251,269.3,21.15,46.05,306,323.3,6.404,7.752,"NAN",21.2,"NAN",54.4125,10.20234
"2026-10-07 23:04:55",7061658,35051,8,6.418,267.8,21.15,46.7,304.8,323,6.439,7.752,"NAN",21.19,"NAN",52.71211,13.60313
"2026-10-07 23:05:00",7061659,35051,8,6.251,276.4,21.1,46.95,306.7,329.7,6.453,7.752,"NAN",21.19,"NAN",54.4125,13.60313
"2026-10-07 23:05:05",7061660,35051,8,5.918,258.7,21.1,47.15,302.2,316.5,6.453,7.752,"NAN",21.18,"NAN",51.01172,10.20234
"2026-10-07 23:05:10",7061661,35051,8,6.251,270.8,21.1,47.35,307.1,323.7,6.48,7.752,"NAN",21.18,"NAN",51.01172,17.00391
"2026-10-07 23:05:15",7061662,35051,8,5.084,271.8,21.05,47.4,306.9,324.9,6.425,7.752,"NAN",21.18,"NAN",54.4125,11.90273
"2026-10-07 23:05:20",7061663,35051,8,7.251,266.9,21.05,47.95,305.3,321.6,6.46,7.752,"NAN",21.16,"NAN",51.01172,10.20234
"2026-10-07 23:05:25",7061664,35051,8,6.751,267.8,21.05,47.5,302.9,324.9,6.494,7.752,"NAN",21.16,"NAN",47.61094,13.60313
"2026-10-07 23:05:30",7061665,35051,8,5.918,264.5,21.05,46.15,308.1,316.4,6.474,7.752,"NAN",21.16,"NAN",51.01172,10.20234
"2026-10-07 23:05:35",7061666,35051,8,6.251,268.4,21.05,44.75,309,319.4,6.439,7.752,"NAN",21.18,"NAN",51.01172,11.90273
"2026-10-07 23:05:40",7061667,35051,8,6.085,282,21.1,43.65,307.8,334.2,6.404,7.752,"NAN",21.18,"NAN",51.01172,10.20234
"2026-10-07 23:05:45",7061668,35051,8,6.251,262.7,21.1,43.2,302.9,319.8,6.369,7.752,"NAN",21.18,"NAN",47.61094,10.20234
"2026-10-07 23:05:50",7061669,35051,8,6.418,280.3,21.15,43.15,306.5,333.8,6.348,7.752,"NAN",21.2,"NAN",47.61094,13.60313
"2026-10-07 23:05:55",7061670,35051,8,5.418,268.8,21.15,43.4,305.5,323.3,6.307,7.752,"NAN",21.2,"NAN",47.61094,10.20234
"2026-10-07 23:06:00",7061671,35051,8,5.251,283,21.15,43.95,313.2,329.8,6.293,7.752,"NAN",21.2,"NAN",51.01172,10.20234
"2026-10-07 23:06:05",7061672,35051,8,6.085,269.9,21.15,44.95,302.5,327.4,6.293,7.752,"NAN",21.2,"NAN",44.21016,10.20234
"2026-10-07 23:06:10",7061673,35051,8,7.418,264.9,21.1,45.85,300.4,324.5,6.321,7.752,"NAN",21.18,"NAN",44.21016,10.20234
"2026-10-07 23:06:15",7061674,35051,8,7.918,262.9,21.15,46.1,303.4,319.5,6.369,7.918,"NAN",21.18,"NAN",44.21016,10.20234
"2026-10-07 23:06:20",7061675,35051,8,6.751,252.3,21.15,45.75,294.5,317.8,6.328,7.918,"NAN",21.18,"NAN",40.80938,6.801563
"2026-10-07 23:06:25",7061676,35051,8,6.918,261.3,21.1,44.8,302.3,319,6.314,7.918,"NAN",21.18,"NAN",44.21016,10.20234
"2026-10-07 23:06:30",7061677,35051,8,6.085,265.5,21.1,44.45,302.5,323,6.293,7.918,"NAN",21.18,"NAN",44.21016,10.20234
"2026-10-07 23:06:35",7061678,35051,8,6.251,265,21.1,44.45,302.7,322.3,6.286,7.918,"NAN",21.18,"NAN",44.21016,10.20234
"2026-10-07 23:06:40",7061679,35051,8,6.585,260.8,21.15,44.5,298.7,322.1,6.314,7.918,"NAN",21.18,"NAN",44.21016,10.20234
"2026-10-07 23:06:45",7061680,35051,8,6.251,271.1,21.15,44,307.1,324,6.335,7.918,"NAN",21.19,"NAN",47.61094,10.20234
"2026-10-07 23:06:50",7061681,35051,8,5.918,275.8,21.1,44.05,310.9,324.9,6.321,7.918,"NAN",21.19,"NAN",44.21016,13.60313
"2026-10-07 23:06:55",7061682,35051,8,5.251,268.9,21.15,44.45,303,325.9,6.272,7.918,"NAN",21.19,"NAN",44.21016,10.20234
"2026-10-07 23:07:00",7061683,35051,8,5.418,270.2,21.1,45.25,306.9,323.3,6.237,7.918,"NAN",21.18,"NAN",44.21016,11.90273
"2026-10-07 23:07:05",7061684,35051,8,5.418,274.9,21.1,46.3,310.4,324.5,6.217,7.918,"NAN",21.18,"NAN",44.21016,10.20234
"2026-10-07 23:07:10",7061685,35051,8,5.251,285,21.1,47.05,312,333,6.175,7.918,"NAN",21.16,"NAN",45.91055,13.60313
"2026-10-07 23:07:15",7061686,35051,8,5.251,276.8,21.05,47.7,314.4,322.4,6.182,7.918,"NAN",21.16,"NAN",47.61094,10.20234
"2026-10-07 23:07:20",7061687,35051,8,5.418,279.3,21.05,48.4,301.3,338,6.105,7.918,"NAN",21.15,"NAN",44.21016,10.20234
"2026-10-07 23:07:25",7061688,35051,8,5.418,278.2,21.05,48.8,309.2,329,6.05,7.918,"NAN",21.15,"NAN",47.61094,10.20234
"2026-10-07 23:07:30",7061689,35051,8,5.418,283.1,21.05,48.8,307.2,335.9,6.029,7.918,"NAN",21.15,"NAN",44.21016,10.20234
"2026-10-07 23:07:35",7061690,35051,8,5.584,266.6,21.05,48.5,306.2,320.4,6.001,7.918,"NAN",21.12,"NAN",44.21016,10.20234
"2026-10-07 23:07:40",7061691,35051,8,5.251,274.1,21,48.35,311.1,323,5.966,7.918,"NAN",21.12,"NAN",47.61094,10.20234
"2026-10-07 23:07:45",7061692,35051,8,5.084,276.6,21.05,48.45,310.9,325.7,5.918,7.918,"NAN",21.12,"NAN",47.61094,10.20234
"2026-10-07 23:07:50",7061693,35051,8,5.918,281.7,21,48.6,311.3,330.4,5.897,7.918,"NAN",21.12,"NAN",47.61094,10.20234
"2026-10-07 23:07:55",7061694,35051,8,5.251,285.9,20.95,48.9,307.2,338.7,5.89,7.918,"NAN",21.09,"NAN",44.21016,10.20234
"2026-10-07 23:08:00",7061695,35051,8,5.084,277,21,48.8,311.4,325.6,5.883,7.918,"NAN",21.09,"NAN",47.61094,10.20234
"2026-10-07 23:08:05",7061696,35051,8,4.418,275.8,21,48.7,312,323.8,5.814,7.918,"NAN",21.09,"NAN",47.61094,10.20234
"2026-10-07 23:08:10",7061697,35051,8,5.751,285.4,20.95,49.25,313.7,331.7,5.744,7.918,"NAN",21.09,"NAN",47.61094,10.20234
"2026-10-07 23:08:15",7061698,35051,8,5.751,274.4,20.95,49.45,308.1,326.3,5.654,6.918,"NAN",21.09,"NAN",44.21016,10.20234
"2026-10-07 23:08:20",7061699,35051,8,5.418,279.7,20.95,49.45,311.1,328.6,5.598,6.918,"NAN",21.07,"NAN",47.61094,10.20234
"2026-10-07 23:08:25",7061700,35051,8,5.918,280.9,20.95,49.5,309.2,331.7,5.557,6.585,"NAN",21.07,"NAN",44.21016,10.20234
"2026-10-07 23:08:30",7061701,35051,8,5.251,280.2,20.95,49.9,310.2,330,5.522,6.585,"NAN",21.05,"NAN",44.21016,10.20234
"2026-10-07 23:08:35",7061702,35051,8,5.918,279,20.9,49.95,308.1,330.9,5.508,6.585,"NAN",21.04,"NAN",44.21016,10.20234
"2026-10-07 23:08:40",7061703,35051,8,5.084,282.4,20.9,50.05,312.5,329.9,5.446,6.251,"NAN",21.04,"NAN",44.21016,10.20234
"2026-10-07 23:08:45",7061704,35051,8,5.418,270.2,20.9,50.5,312.1,318.1,5.411,5.918,"NAN",21.04,"NAN",44.21016,10.20234
"2026-10-07 23:08:50",7061705,35051,8,5.751,279.6,20.9,51.35,319.1,320.5,5.404,5.918,"NAN",21.01,"NAN",47.61094,10.20234
"2026-10-07 23:08:55",7061706,35051,8,5.584,274.4,20.85,51.7,313.7,320.7,5.418,5.918,"NAN",21.01,"NAN",44.21016,10.20234
"2026-10-07 23:09:00",7061707,35051,8,5.251,278,20.85,51.95,312.5,325.5,5.411,5.918,"NAN",21,"NAN",44.21016,6.801563
"2026-10-07 23:09:05",7061708,35051,8,5.251,287.7,20.8,52.25,313.2,334.5,5.404,5.918,"NAN",20.98,"NAN",44.21016,10.20234
"2026-10-07 23:09:10",7061709,35051,8,5.584,279.4,20.8,52.6,311.3,328.1,5.418,5.918,"NAN",20.98,"NAN",44.21016,10.20234
"2026-10-07 23:09:15",7061710,35051,8,6.085,271.4,20.75,52.5,309,322.4,5.452,6.085,"NAN",20.95,"NAN",44.21016,10.20234
"2026-10-07 23:09:20",7061711,35051,8,5.584,272.2,20.75,52.1,309.9,322.3,5.459,6.085,"NAN",20.95,"NAN",40.80938,13.60313
"2026-10-07 23:09:25",7061712,35051,8,5.584,280.3,20.75,51.35,315.9,324.4,5.466,6.085,"NAN",20.95,"NAN",44.21016,10.20234
"2026-10-07 23:09:30",7061713,35051,8,5.918,271.2,20.75,50.7,313.4,317.8,5.487,6.085,"NAN",20.95,"NAN",44.21016,10.20234
"2026-10-07 23:09:35",7061714,35051,8,5.418,280.3,20.8,50.55,316.3,324,5.48,6.085,"NAN",20.94,"NAN",42.50977,10.20234
"2026-10-07 23:09:40",7061715,35051,8,5.084,278.6,20.75,50.6,310.7,327.9,5.473,6.085,"NAN",20.94,"NAN",44.21016,10.20234
"2026-10-07 23:09:45",7061716,35051,8,5.251,280.9,20.75,50.95,313,327.9,5.48,6.085,"NAN",20.93,"NAN",40.80938,10.20234
"2026-10-07 23:09:50",7061717,35051,8,6.251,284.9,20.75,51.35,317.2,327.7,5.494,6.251,"NAN",20.93,"NAN",42.50977,13.60313
"2026-10-07 23:09:55",7061718,35051,8,5.918,275.5,20.75,51.25,312,323.5,5.522,6.251,"NAN",20.93,"NAN",44.21016,6.801563
"2026-10-07 23:10:00",7061719,35051,8,5.751,274.4,20.75,50.8,307.4,327,5.55,6.251,"NAN",20.93,"NAN",40.80938,10.20234
"2026-10-07 23:10:05",7061720,35051,8,5.251,278.6,20.75,50,319.8,318.8,5.584,6.251,"NAN",20.93,"NAN",44.21016,10.20234
"2026-10-07 23:10:10",7061721,35051,8,4.584,279.5,20.8,49.2,307.8,331.7,5.536,6.251,"NAN",20.93,"NAN",40.80938,10.20234
"2026-10-07 23:10:15",7061722,35051,8,4.751,286.4,20.75,48.75,316.6,329.8,5.494,6.251,"NAN",20.93,"NAN",40.80938,10.20234
"2026-10-07 23:10:20",7061723,35051,8,5.251,282.3,20.75,49.1,318.6,323.7,5.487,6.251,"NAN",20.93,"NAN",44.21016,10.20234
"2026-10-07 23:10:25",7061724,35051,8,5.918,280.8,20.8,49.6,313.7,327.1,5.487,6.251,"NAN",20.91,"NAN",40.80938,10.20234
"2026-10-07 23:10:30",7061725,35051,8,5.751,278,20.85,49.7,312.3,325.7,5.508,6.251,"NAN",20.9,"NAN",40.80938,10.20234
"2026-10-07 23:10:35",7061726,35051,8,5.918,281.3,20.8,49.2,316.6,324.7,5.508,6.251,"NAN",20.9,"NAN",44.21016,10.20234
"2026-10-07 23:10:40",7061727,35051,8,5.584,278.9,20.8,48.7,307.9,331,5.529,6.251,"NAN",20.91,"NAN",40.80938,10.20234
"2026-10-07 23:10:45",7061728,35051,8,5.751,281.9,20.8,48.45,314.9,327,5.543,6.251,"NAN",20.93,"NAN",40.80938,6.801563
"2026-10-07 23:10:50",7061729,35051,8,6.085,275.8,20.85,48.4,312.1,323.7,5.557,6.251,"NAN",20.91,"NAN",40.80938,10.20234
"2026-10-07 23:10:55",7061730,35051,8,5.418,269.4,20.85,48.35,307.4,322,5.55,6.251,"NAN",20.91,"NAN",40.80938,6.801563
"2026-10-07 23:11:00",7061731,35051,8,4.918,281.5,20.85,48.4,318.7,322.8,5.536,6.251,"NAN",20.91,"NAN",40.80938,10.20234
"2026-10-07 23:11:05",7061732,35051,8,5.251,283.4,20.85,48.95,312.3,331.1,5.536,6.251,"NAN",20.9,"NAN",40.80938,6.801563
"2026-10-07 23:11:10",7061733,35051,8,5.751,272.9,20.85,49.3,310.6,322.3,5.543,6.251,"NAN",20.9,"NAN",37.4086,13.60313
"2026-10-07 23:11:15",7061734,35051,8,5.251,283.8,20.85,49.2,315.2,328.6,5.508,6.251,"NAN",20.9,"NAN",40.80938,10.20234
"2026-10-07 23:11:20",7061735,35051,8,6.251,282.2,20.85,48.9,313.4,328.8,5.536,6.251,"NAN",20.9,"NAN",40.80938,6.801563
"2026-10-07 23:11:25",7061736,35051,8,5.918,277.9,20.85,48.55,307.9,330,5.55,6.251,"NAN",20.9,"NAN",37.4086,6.801563
"2026-10-07 23:11:30",7061737,35051,8,5.584,278.8,20.85,48.15,312,326.8,5.536,6.251,"NAN",20.9,"NAN",39.10899,10.20234
"2026-10-07 23:11:35",7061738,35051,8,5.751,273.6,20.85,47.8,311.3,322.3,5.55,6.251,"NAN",20.9,"NAN",37.4086,10.20234
"2026-10-07 23:11:40",7061739,35051,8,5.251,289.3,20.85,47.75,319.8,329.5,5.557,6.251,"NAN",20.9,"NAN",40.80938,6.801563
"2026-10-07 23:11:45",7061740,35051,8,5.584,274.5,20.85,48.05,311.6,322.9,5.571,6.251,"NAN",20.9,"NAN",37.4086,8.501953
"2026-10-07 23:11:50",7061741,35051,8,5.584,285.1,20.85,48.5,317.5,327.6,5.543,6.251,"NAN",20.9,"NAN",39.10899,10.20234
"2026-10-07 23:11:55",7061742,35051,8,5.918,274.6,20.85,48.85,308.3,326.3,5.543,6.251,"NAN",20.9,"NAN",37.4086,6.801563
"2026-10-07 23:12:00",7061743,35051,8,5.918,279.4,20.85,49.05,311.3,328.1,5.55,6.251,"NAN",20.89,"NAN",37.4086,6.801563
"2026-10-07 23:12:05",7061744,35051,8,5.251,280.8,20.85,49.05,311.1,329.7,5.55,6.251,"NAN",20.89,"NAN",37.4086,6.801563
"2026-10-07 23:12:10",7061745,35051,8,5.584,275.4,20.85,49.15,307.8,327.6,5.591,6.251,"NAN",20.87,"NAN",34.00781,10.20234
"2026-10-07 23:12:15",7061746,35051,8,5.084,275.8,20.85,49.4,309.7,326.1,5.605,6.251,"NAN",20.87,"NAN",34.00781,6.801563
"2026-10-07 23:12:20",7061747,35051,8,5.251,283.3,20.8,49.35,315.6,327.7,5.605,6.251,"NAN",20.87,"NAN",35.70821,10.20234
"2026-10-07 23:12:25",7061748,35051,8,4.918,274.6,20.8,49.5,311.3,323.3,5.564,6.251,"NAN",20.87,"NAN",34.00781,6.801563
"2026-10-07 23:12:30",7061749,35051,8,5.418,274.6,20.8,49.95,313.7,320.9,5.55,6.251,"NAN",20.87,"NAN",34.00781,6.801563
"2026-10-07 23:12:35",7061750,35051,8,5.251,282.6,20.8,50.4,314.1,328.5,5.522,6.251,"NAN",20.84,"NAN",34.00781,10.20234
"2026-10-07 23:12:40",7061751,35051,8,5.251,276.9,20.75,50.6,313.4,323.5,5.508,6.251,"NAN",20.84,"NAN",34.00781,6.801563
"2026-10-07 23:12:45",7061752,35051,8,5.251,281.8,20.75,50.5,316.8,325,5.487,6.251,"NAN",20.84,"NAN",34.00781,10.20234
"2026-10-07 23:12:50",7061753,35051,8,5.751,270.4,20.75,50.55,307.8,322.6,5.473,6.251,"NAN",20.84,"NAN",30.60703,10.20234
"2026-10-07 23:12:55",7061754,35051,8,5.751,285.2,20.75,50.5,319.3,325.9,5.487,6.251,"NAN",20.84,"NAN",34.00781,6.801563
"2026-10-07 23:13:00",7061755,35051,8,5.084,285.4,20.75,50.3,312.3,333.1,5.494,6.251,"NAN",20.84,"NAN",30.60703,6.801563
"2026-10-07 23:13:05",7061756,35051,8,5.251,281.1,20.75,50.2,318.2,322.9,5.494,6.251,"NAN",20.83,"NAN",30.60703,6.801563
"2026-10-07 23:13:10",7061757,35051,8,5.751,284.4,20.7,50.3,317.3,327.1,5.494,6.251,"NAN",20.82,"NAN",30.60703,6.801563
"2026-10-07 23:13:15",7061758,35051,8,4.918,278.5,20.7,50.3,311.4,327.1,5.48,6.251,"NAN",20.82,"NAN",30.60703,6.801563
"2026-10-07 23:13:20",7061759,35051,8,4.918,281.3,20.75,50.4,320.8,320.5,5.425,5.918,"NAN",20.82,"NAN",30.60703,10.20234
"2026-10-07 23:13:25",7061760,35051,8,5.584,281,20.75,50.7,314.2,326.8,5.411,5.918,"NAN",20.82,"NAN",30.60703,6.801563
"2026-10-07 23:13:30",7061761,35051,8,5.751,272.1,20.75,50.9,311.3,320.8,5.418,5.918,"NAN",20.82,"NAN",30.60703,6.801563
"2026-10-07 23:13:35",7061762,35051,8,5.251,286.1,20.7,50.9,317.7,328.4,5.397,5.918,"NAN",20.82,"NAN",30.60703,6.801563
"2026-10-07 23:13:40",7061763,35051,8,5.084,278.3,20.7,50.85,314.2,324.1,5.39,5.918,"NAN",20.8,"NAN",30.60703,6.801563
"2026-10-07 23:13:45",7061764,35051,8,5.918,274.4,20.7,50.95,304.6,329.8,5.404,5.918,"NAN",20.79,"NAN",27.20625,6.801563
"2026-10-07 23:13:50",7061765,35051,8,5.584,287.5,20.7,50.8,313.2,334.3,5.404,5.918,"NAN",20.79,"NAN",30.60703,6.801563
"2026-10-07 23:13:55",7061766,35051,8,5.918,277.4,20.7,50.65,312.5,324.9,5.404,5.918,"NAN",20.79,"NAN",28.90664,6.801563
"2026-10-07 23:14:00",7061767,35051,8,4.918,284.8,20.7,50.75,314.8,330,5.362,5.918,"NAN",20.79,"NAN",30.60703,6.801563
"2026-10-07 23:14:05",7061768,35051,8,5.751,286.5,20.7,50.55,313.2,333.3,5.383,5.918,"NAN",20.79,"NAN",27.20625,6.801563
"2026-10-07 23:14:10",7061769,35051,8,5.751,280.9,20.7,50.3,309.9,331,5.39,5.918,"NAN",20.79,"NAN",27.20625,6.801563
"2026-10-07 23:14:15",7061770,35051,8,6.251,288.8,20.7,49.8,315.2,333.6,5.439,6.251,"NAN",20.79,"NAN",27.20625,6.801563
"2026-10-07 23:14:20",7061771,35051,8,6.418,291.5,20.75,48.9,313.2,338.3,5.487,6.418,"NAN",20.79,"NAN",27.20625,6.801563
"2026-10-07 23:14:25",7061772,35051,8,6.918,285.6,20.75,47.4,311.6,334,5.571,6.918,"NAN",20.79,"NAN",27.20625,6.801563
"2026-10-07 23:14:30",7061773,35051,8,6.585,278.5,20.75,46.4,315.9,322.6,5.619,6.918,"NAN",20.8,"NAN",27.20625,6.801563
"2026-10-07 23:14:35",7061774,35051,8,6.251,276.2,20.8,45.45,312.7,323.5,5.661,6.918,"NAN",20.82,"NAN",27.20625,6.801563
"2026-10-07 23:14:40",7061775,35051,8,5.918,283.2,20.85,44.8,315.2,328,5.689,6.918,"NAN",20.82,"NAN",27.20625,6.801563
"2026-10-07 23:14:45",7061776,35051,8,5.084,283.9,20.85,44.15,314.6,329.3,5.682,6.918,"NAN",20.83,"NAN",27.20625,6.801563
"2026-10-07 23:14:50",7061777,35051,8,6.751,288.9,20.9,44.25,315.4,333.5,5.723,6.918,"NAN",20.84,"NAN",27.20625,6.801563
"2026-10-07 23:14:55",7061778,35051,8,6.751,277.6,20.9,44.2,309.5,328.1,5.765,6.918,"NAN",20.84,"NAN",27.20625,6.801563
"2026-10-07 23:15:00",7061779,35051,8,4.918,290.6,20.9,43.9,326.6,324,5.758,6.918,"NAN",20.84,"NAN",27.20625,6.801563
"2026-10-07 23:15:05",7061780,35051,8,5.918,283.5,20.95,43.75,316.1,327.4,5.786,6.918,"NAN",20.87,"NAN",27.20625,6.801563
"2026-10-07 23:15:10",7061781,35051,8,5.584,271,20.95,44,312.5,318.5,5.779,6.918,"NAN",20.87,"NAN",27.20625,6.801563
"2026-10-07 23:15:15",7061782,35051,8,5.418,294.5,20.95,44.45,319.6,334.9,5.8,6.918,"NAN",20.87,"NAN",27.20625,6.801563
"2026-10-07 23:15:20",7061783,35051,8,5.251,298.3,20.95,45.05,320.3,338,5.814,6.918,"NAN",20.87,"NAN",27.20625,6.801563
"2026-10-07 23:15:25",7061784,35051,8,5.084,288.4,20.95,46.5,319.6,328.8,5.793,6.918,"NAN",20.87,"NAN",27.20625,6.801563
"2026-10-07 23:15:30",7061785,35051,8,5.251,287.5,20.9,47.75,319.1,328.4,5.772,6.918,"NAN",20.87,"NAN",23.80547,6.801563
"2026-10-07 23:15:35",7061786,35051,8,5.084,290.8,20.9,48.55,319.8,331,5.765,6.918,"NAN",20.84,"NAN",23.80547,6.801563
"2026-10-07 23:15:40",7061787,35051,8,5.084,280.3,20.85,49.15,315.6,324.7,5.765,6.918,"NAN",20.84,"NAN",23.80547,6.801563
"2026-10-07 23:15:45",7061788,35051,8,5.418,290.7,20.85,49.9,319.3,331.4,5.744,6.918,"NAN",20.84,"NAN",23.80547,6.801563
"2026-10-07 23:15:50",7061789,35051,8,4.584,285.6,20.8,50.5,310.9,334.7,5.703,6.918,"NAN",20.82,"NAN",23.80547,6.801563
"2026-10-07 23:15:55",7061790,35051,8,5.584,289.8,20.75,50.5,317.9,331.9,5.689,6.918,"NAN",20.82,"NAN",23.80547,6.801563
"2026-10-07 23:16:00",7061791,35051,8,4.918,278.9,20.75,50.15,309.9,329,5.689,6.918,"NAN",20.82,"NAN",23.80547,5.101172
"2026-10-07 23:16:05",7061792,35051,8,5.251,278.2,20.75,50,320.3,317.9,5.668,6.918,"NAN",20.82,"NAN",23.80547,6.801563
"2026-10-07 23:16:10",7061793,35051,8,5.251,280.8,20.75,50.3,310.4,330.4,5.647,6.918,"NAN",20.8,"NAN",23.80547,3.400781
"2026-10-07 23:16:15",7061794,35051,8,5.251,288,20.7,50.4,318.7,329.3,5.605,6.918,"NAN",20.79,"NAN",23.80547,6.801563
"2026-10-07 23:16:20",7061795,35051,8,5.918,278.9,20.75,50.45,312.5,326.4,5.584,6.918,"NAN",20.79,"NAN",23.80547,6.801563
"2026-10-07 23:16:25",7061796,35051,8,5.751,287.2,20.75,50.4,317.5,329.7,5.536,6.751,"NAN",20.79,"NAN",23.80547,6.801563
"2026-10-07 23:16:30",7061797,35051,8,5.584,280.4,20.75,49.85,315.9,324.5,5.494,6.751,"NAN",20.79,"NAN",23.80547,6.801563
"2026-10-07 23:16:35",7061798,35051,8,5.084,276.6,20.7,49.65,311.6,325,5.446,6.751,"NAN",20.79,"NAN",23.80547,6.801563
"2026-10-07 23:16:40",7061799,35051,8,5.584,290.7,20.75,49.45,321,329.7,5.432,6.751,"NAN",20.78,"NAN",23.80547,6.801563
"2026-10-07 23:16:45",7061800,35051,8,5.584,282.9,20.7,49.6,313.9,329,5.452,6.751,"NAN",20.76,"NAN",20.40469,6.801563
"2026-10-07 23:16:50",7061801,35051,8,5.251,289,20.75,49.9,318.9,330.1,5.39,6.751,"NAN",20.76,"NAN",23.80547,6.801563
"2026-10-07 23:16:55",7061802,35051,8,4.584,275.3,20.7,50.15,306.2,329.1,5.3,5.918,"NAN",20.76,"NAN",20.40469,3.400781
"2026-10-07 23:17:00",7061803,35051,8,5.084,284.8,20.7,50.3,313.2,331.6,5.307,5.918,"NAN",20.76,"NAN",20.40469,6.801563
"2026-10-07 23:17:05",7061804,35051,8,4.751,287.4,20.7,50.6,314.4,333,5.258,5.918,"NAN",20.76,"NAN",20.40469,6.801563
"2026-10-07 23:17:10",7061805,35051,8,4.918,288.8,20.7,51.35,318.2,330.6,5.23,5.918,"NAN",20.73,"NAN",20.40469,6.801563
"2026-10-07 23:17:15",7061806,35051,8,4.418,286.8,20.65,51.65,315.6,331.2,5.189,5.918,"NAN",20.73,"NAN",20.40469,3.400781
"2026-10-07 23:17:20",7061807,35051,8,5.418,285.3,20.65,51.95,314.4,330.9,5.195,5.918,"NAN",20.73,"NAN",20.40469,6.801563
"2026-10-07 23:17:25",7061808,35051,8,5.751,276.5,20.65,51.8,312,324.5,5.223,5.918,"NAN",20.72,"NAN",20.40469,5.101172
"2026-10-07 23:17:30",7061809,35051,8,5.084,273.6,20.65,51.05,312.5,321.1,5.216,5.918,"NAN",20.72,"NAN",20.40469,6.801563
"2026-10-07 23:17:35",7061810,35051,8,5.084,283.3,20.65,50.5,317.2,326.1,5.216,5.918,"NAN",20.71,"NAN",20.40469,6.801563
"2026-10-07 23:17:40",7061811,35051,8,5.084,285.7,20.65,50.35,310.2,335.5,5.216,5.918,"NAN",20.71,"NAN",20.40469,6.801563
"2026-10-07 23:17:45",7061812,35051,8,4.918,279.6,20.65,50.4,314.8,324.8,5.195,5.918,"NAN",20.71,"NAN",20.40469,6.801563
"2026-10-07 23:17:50",7061813,35051,8,5.251,294.6,20.65,50.3,317.3,337.3,5.223,5.918,"NAN",20.71,"NAN",20.40469,6.801563
"2026-10-07 23:17:55",7061814,35051,8,5.251,279.8,20.65,50.25,313.9,325.9,5.209,5.918,"NAN",20.71,"NAN",20.40469,6.801563
"2026-10-07 23:18:00",7061815,35051,8,4.918,276.2,20.65,50.1,310.6,325.6,5.209,5.918,"NAN",20.71,"NAN",20.40469,3.400781
"2026-10-07 23:18:05",7061816,35051,8,5.418,272,20.65,50.05,305.7,326.3,5.216,5.918,"NAN",20.71,"NAN",20.40469,3.400781
"2026-10-07 23:18:10",7061817,35051,8,5.584,290.1,20.7,50.15,315.1,335,5.23,5.918,"NAN",20.71,"NAN",20.40469,6.801563
"2026-10-07 23:18:15",7061818,35051,8,5.084,276.6,20.65,49.75,310.2,326.4,5.223,5.918,"NAN",20.68,"NAN",20.40469,3.400781
"2026-10-07 23:18:20",7061819,35051,8,7.085,285.3,20.65,49.2,315.6,329.7,5.272,7.085,"NAN",20.69,"NAN",20.40469,5.101172
"2026-10-07 23:18:25",7061820,35051,8,6.085,277.6,20.65,48.4,307.6,330,5.286,7.085,"NAN",20.71,"NAN",20.40469,3.400781
"2026-10-07 23:18:30",7061821,35051,8,6.251,274.4,20.65,47.3,303.6,330.8,5.314,7.085,"NAN",20.71,"NAN",20.40469,6.801563
"2026-10-07 23:18:35",7061822,35051,8,5.584,280.8,20.7,46,318.4,322.4,5.334,7.085,"NAN",20.71,"NAN",20.40469,3.400781
"2026-10-07 23:18:40",7061823,35051,8,5.418,288.4,20.75,45.65,309.5,338.9,5.327,7.085,"NAN",20.72,"NAN",20.40469,6.801563
"2026-10-07 23:18:45",7061824,35051,8,5.418,280.4,20.75,45.85,310.7,329.7,5.321,7.085,"NAN",20.72,"NAN",20.40469,3.400781
"2026-10-07 23:18:50",7061825,35051,8,6.251,287,20.75,46.35,317,330,5.362,7.085,"NAN",20.72,"NAN",20.40469,5.101172
"2026-10-07 23:18:55",7061826,35051,8,5.918,277,20.75,47.05,311.3,325.7,5.418,7.085,"NAN",20.72,"NAN",20.40469,3.400781
"2026-10-07 23:19:00",7061827,35051,8,5.418,281.1,20.75,47.35,309.7,331.4,5.432,7.085,"NAN",20.72,"NAN",17.00391,6.801563
"2026-10-07 23:19:05",7061828,35051,8,5.584,286.6,20.75,47.4,311.4,335.2,5.466,7.085,"NAN",20.72,"NAN",17.00391,3.400781
"2026-10-07 23:19:10",7061829,35051,8,5.251,279.1,20.75,47.25,314.6,324.5,5.48,7.085,"NAN",20.72,"NAN",18.7043,3.400781
"2026-10-07 23:19:15",7061830,35051,8,6.418,287.9,20.75,47,310.6,337.3,5.564,7.085,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:19:20",7061831,35051,8,5.251,278.8,20.75,46.6,313.4,325.4,5.557,7.085,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:19:25",7061832,35051,8,5.584,293.2,20.75,46.5,311.6,341.6,5.55,7.085,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:19:30",7061833,35051,8,5.751,283.7,20.75,46.95,314.4,329.3,5.578,7.085,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:19:35",7061834,35051,8,5.918,286.6,20.75,47.8,312.5,334.1,5.612,7.085,"NAN",20.73,"NAN",17.00391,6.801563
"2026-10-07 23:19:40",7061835,35051,8,6.418,286.5,20.75,47.95,314.4,332.1,5.668,7.085,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:19:45",7061836,35051,8,6.085,276.8,20.75,47.25,310,326.8,5.716,7.085,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:19:50",7061837,35051,8,6.251,282.6,20.75,46.65,314.6,328,5.758,7.085,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:19:55",7061838,35051,8,5.418,287.1,20.75,46.2,320.8,326.3,5.765,7.085,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:20:00",7061839,35051,8,5.251,273.3,20.75,45.85,306.5,326.8,5.779,7.085,"NAN",20.75,"NAN",17.00391,3.400781
"2026-10-07 23:20:05",7061840,35051,8,5.918,281.3,20.75,46.05,314.2,327.1,5.8,7.085,"NAN",20.75,"NAN",17.00391,3.400781
"2026-10-07 23:20:10",7061841,35051,8,5.251,273.5,20.75,46.15,310.2,323.3,5.786,7.085,"NAN",20.76,"NAN",17.00391,3.400781
"2026-10-07 23:20:15",7061842,35051,8,4.918,287.7,20.8,46.4,318.4,329.3,5.779,7.085,"NAN",20.76,"NAN",17.00391,3.400781
"2026-10-07 23:20:20",7061843,35051,8,5.251,289.5,20.75,47.2,311.3,338.2,5.703,6.418,"NAN",20.76,"NAN",17.00391,6.801563
"2026-10-07 23:20:25",7061844,35051,8,5.418,278.3,20.75,47.6,308.6,329.7,5.675,6.418,"NAN",20.75,"NAN",17.00391,3.400781
"2026-10-07 23:20:30",7061845,35051,8,5.584,281.3,20.75,47.8,313.7,327.6,5.647,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:20:35",7061846,35051,8,5.418,282.2,20.75,47.75,314.2,328,5.64,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:20:40",7061847,35051,8,4.918,289.7,20.75,47.65,319.4,330.3,5.619,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:20:45",7061848,35051,8,5.751,288.6,20.75,47.65,318,330.6,5.633,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:20:50",7061849,35051,8,5.584,286.4,20.75,47.4,315.9,330.5,5.605,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:20:55",7061850,35051,8,5.584,294.6,20.75,47,317.5,337.1,5.591,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:21:00",7061851,35051,8,5.418,276.1,20.75,46.7,314.6,321.5,5.591,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:21:05",7061852,35051,8,5.584,284.2,20.75,46.65,317.3,326.9,5.591,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:21:10",7061853,35051,8,5.084,280,20.75,46.8,310.9,329.1,5.584,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:21:15",7061854,35051,8,4.751,292.9,20.75,46.95,318,334.9,5.515,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:21:20",7061855,35051,8,4.584,283.6,20.75,47.85,315.9,327.7,5.487,6.418,"NAN",20.73,"NAN",17.00391,3.400781
"2026-10-07 23:21:25",7061856,35051,8,5.251,295.5,20.75,48.75,318.7,336.8,5.473,6.418,"NAN",20.72,"NAN",17.00391,3.400781
"2026-10-07 23:21:30",7061857,35051,8,4.751,283.9,20.75,49.5,314.6,329.3,5.432,6.418,"NAN",20.71,"NAN",17.00391,3.400781
"2026-10-07 23:21:35",7061858,35051,8,3.917,290.5,20.7,50.05,323.3,327.2,5.348,6.418,"NAN",20.71,"NAN",17.00391,3.400781
"2026-10-07 23:21:40",7061859,35051,8,4.918,291,20.7,50.7,316.1,334.9,5.286,6.251,"NAN",20.71,"NAN",17.00391,3.400781
"2026-10-07 23:21:45",7061860,35051,8,4.251,287.6,20.65,51.3,312,335.6,5.209,6.251,"NAN",20.68,"NAN",17.00391,3.400781
"2026-10-07 23:21:50",7061861,35051,8,5.084,282.7,20.65,51.75,312.5,330.2,5.161,5.918,"NAN",20.68,"NAN",17.00391,3.400781
"2026-10-07 23:21:55",7061862,35051,8,4.751,288.9,20.65,51.9,317.3,331.6,5.133,5.918,"NAN",20.68,"NAN",17.00391,3.400781
"2026-10-07 23:22:00",7061863,35051,8,4.418,286,20.6,51.75,317,329,5.098,5.918,"NAN",20.65,"NAN",17.00391,3.400781
"2026-10-07 23:22:05",7061864,35051,8,4.251,277.1,20.6,51.8,309.2,327.9,5.029,5.751,"NAN",20.65,"NAN",17.00391,3.400781
"2026-10-07 23:22:10",7061865,35051,8,4.751,294.7,20.55,52.1,318.6,336.1,5.008,5.751,"NAN",20.65,"NAN",17.00391,3.400781
"2026-10-07 23:22:15",7061866,35051,8,4.918,276.1,20.55,52.3,311.3,324.8,5.008,5.751,"NAN",20.64,"NAN",17.00391,3.400781
"2026-10-07 23:22:20",7061867,35051,8,5.751,281.1,20.55,52.25,314.1,327,5.029,5.751,"NAN",20.64,"NAN",17.00391,3.400781
"2026-10-07 23:22:25",7061868,35051,8,5.418,281.1,20.55,51.15,306.9,334.2,5.029,5.751,"NAN",20.62,"NAN",17.00391,3.400781
"2026-10-07 23:22:30",7061869,35051,8,5.251,287.2,20.55,50.2,311.6,335.6,5.015,5.751,"NAN",20.62,"NAN",17.00391,3.400781
"2026-10-07 23:22:35",7061870,35051,8,5.751,283.2,20.55,49.7,314.4,328.8,5.029,5.751,"NAN",20.62,"NAN",17.00391,3.400781
"2026-10-07 23:22:40",7061871,35051,8,5.918,280.4,20.55,49.35,313.4,327,5.07,5.918,"NAN",20.62,"NAN",17.00391,3.400781
"2026-10-07 23:22:45",7061872,35051,8,6.251,284.9,20.55,49.15,316.6,328.3,5.091,6.251,"NAN",20.62,"NAN",17.00391,3.400781
"2026-10-07 23:22:50",7061873,35051,8,5.751,278.1,20.6,48.65,311.3,326.8,5.098,6.251,"NAN",20.62,"NAN",17.00391,3.400781
"2026-10-07 23:22:55",7061874,35051,8,6.418,274.4,20.55,48.3,309.7,324.7,5.133,6.418,"NAN",20.62,"NAN",17.00391,3.400781
"2026-10-07 23:23:00",7061875,35051,8,5.084,280.9,20.6,47.65,316.5,324.4,5.119,6.418,"NAN",20.62,"NAN",17.00391,3.400781
"2026-10-07 23:23:05",7061876,35051,8,5.751,274.2,20.65,47.2,308.8,325.4,5.126,6.418,"NAN",20.65,"NAN",17.00391,3.400781
"2026-10-07 23:23:10",7061877,35051,8,5.418,273.3,20.65,46.8,308.1,325.2,5.14,6.418,"NAN",20.65,"NAN",17.00391,3.400781
"2026-10-07 23:23:15",7061878,35051,8,5.418,285.6,20.65,46.3,314.6,331,5.168,6.418,"NAN",20.65,"NAN",17.00391,3.400781
"2026-10-07 23:23:20",7061879,35051,8,5.084,287.8,20.65,46.15,316.8,331,5.189,6.418,"NAN",20.65,"NAN",17.00391,3.400781
"2026-10-07 23:23:25",7061880,35051,8,4.584,267.6,20.7,46.5,311.8,315.8,5.161,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:23:30",7061881,35051,8,4.918,282.3,20.7,47.4,315.9,326.4,5.168,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:23:35",7061882,35051,8,5.251,281.7,20.7,48.3,312.7,329,5.223,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:23:40",7061883,35051,8,5.584,281.4,20.7,48.9,314.8,326.6,5.251,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:23:45",7061884,35051,8,4.918,283.4,20.7,49.2,317.3,326.1,5.279,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:23:50",7061885,35051,8,5.751,273,20.65,49.55,302,331,5.307,6.418,"NAN",20.64,"NAN",13.60313,3.400781
"2026-10-07 23:23:55",7061886,35051,8,6.251,278.9,20.7,49.3,308.6,330.3,5.369,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:00",7061887,35051,8,6.085,268.5,20.7,48.6,309.3,319.2,5.439,6.418,"NAN",20.64,"NAN",13.60313,3.400781
"2026-10-07 23:24:05",7061888,35051,8,6.251,279.2,20.7,48.15,307.8,331.4,5.522,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:10",7061889,35051,8,5.584,283.6,20.7,47.4,317.3,326.3,5.557,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:15",7061890,35051,8,5.251,283.2,20.65,47.2,312.1,331.1,5.571,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:20",7061891,35051,8,5.751,282.7,20.7,47.35,313.2,329.5,5.571,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:25",7061892,35051,8,5.084,272.8,20.7,47.35,310.2,322.6,5.557,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:30",7061893,35051,8,4.918,273,20.7,47.35,311.8,321.2,5.543,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:35",7061894,35051,8,5.584,281.4,20.7,47.6,317.9,323.5,5.536,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:40",7061895,35051,8,5.751,287.4,20.7,48.05,314.1,333.3,5.529,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:45",7061896,35051,8,5.418,283.1,20.7,48.4,313.2,329.9,5.494,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:50",7061897,35051,8,6.085,278.1,20.7,48.5,311.3,326.8,5.508,6.418,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:24:55",7061898,35051,8,5.584,283.8,20.7,48.35,312.5,331.3,5.473,6.251,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:25:00",7061899,35051,8,5.418,275,20.7,47.95,307.6,327.4,5.487,6.251,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:25:05",7061900,35051,8,5.918,280.8,20.7,47.55,308.5,332.3,5.494,6.251,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:25:10",7061901,35051,8,5.251,282.8,20.7,46.05,315.2,327.6,5.487,6.251,"NAN",20.65,"NAN",13.60313,3.400781
"2026-10-07 23:25:15",7061902,35051,8,5.584,272.5,20.75,45.5,311.3,321.2,5.494,6.251,"NAN",20.68,"NAN",13.60313,3.400781
"2026-10-07 23:25:20",7061903,35051,8,5.084,275.1,20.75,45.45,309.7,325.4,5.494,6.251,"NAN",20.68,"NAN",13.60313,3.400781
"2026-10-07 23:25:25",7061904,35051,8,5.751,277.2,20.75,45.65,310.2,327,5.543,6.251,"NAN",20.68,"NAN",13.60313,3.400781
"2026-10-07 23:25:30",7061905,35051,8,5.751,275.8,20.75,46,309,326.8,5.578,6.251,"NAN",20.68,"NAN",13.60313,3.400781
"2026-10-07 23:25:35",7061906,35051,8,5.418,283,20.75,45.9,315.8,327.2,5.584,6.251,"NAN",20.68,"NAN",13.60313,3.400781
"2026-10-07 23:25:40",7061907,35051,8,5.084,274.8,20.75,45.9,310.4,324.4,5.564,6.251,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:25:45",7061908,35051,8,4.918,281,20.75,45.85,316.6,324.4,5.564,6.251,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:25:50",7061909,35051,8,5.751,280.4,20.75,45.6,310.7,329.7,5.564,6.251,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:25:55",7061910,35051,8,4.751,283.9,20.75,45.5,313.2,330.7,5.501,6.251,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:26:00",7061911,35051,8,5.251,276.5,20.75,45.85,304.8,331.7,5.466,6.251,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:26:05",7061912,35051,8,4.918,288.2,20.75,46.1,314.4,333.8,5.411,6.085,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:26:10",7061913,35051,8,5.418,275.5,20.75,46.5,306.4,329.1,5.404,6.085,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:26:15",7061914,35051,8,5.418,291.8,20.75,47.15,316.6,335.2,5.411,6.085,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:26:20",7061915,35051,8,4.918,275.1,20.75,47.65,306,329.1,5.376,6.085,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:26:25",7061916,35051,8,4.918,286.5,20.7,48.15,317.5,329,5.369,6.085,"NAN",20.68,"NAN",10.20234,3.400781
"2026-10-07 23:26:30",7061917,35051,8,4.418,286.7,20.75,48.6,318.2,328.5,5.348,6.085,"NAN",20.67,"NAN",10.20234,3.400781
"2026-10-07 23:26:35",7061918,35051,8,5.584,285.3,20.7,49.75,314.6,330.7,5.348,6.085,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:26:40",7061919,35051,8,4.751,281.2,20.7,50.05,318.9,322.3,5.307,6.085,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:26:45",7061920,35051,8,5.251,271.6,20.65,50.15,307.1,324.5,5.3,6.085,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:26:50",7061921,35051,8,5.751,278.1,20.65,49.95,309.7,328.4,5.286,5.918,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:26:55",7061922,35051,8,5.918,273.2,20.6,49.3,312,321.2,5.3,5.918,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:27:00",7061923,35051,8,6.085,269.3,20.6,48.6,305.3,324,5.327,6.085,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:27:05",7061924,35051,8,6.418,284.2,20.6,47.9,310,334.2,5.348,6.418,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:27:10",7061925,35051,8,6.418,281.6,20.65,47.4,310.2,331.4,5.397,6.418,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:27:15",7061926,35051,8,6.085,274.1,20.65,46.85,309.3,324.8,5.418,6.418,"NAN",20.65,"NAN",10.20234,1.700391
"2026-10-07 23:27:20",7061927,35051,8,5.418,275.3,20.65,46.6,311.3,324,5.432,6.418,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:27:25",7061928,35051,8,4.918,286,20.65,46.65,317.2,328.8,5.397,6.418,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:27:30",7061929,35051,8,4.918,279.4,20.65,46.9,313.7,325.7,5.362,6.418,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:27:35",7061930,35051,8,6.251,278.8,20.65,47.3,320.3,318.5,5.397,6.418,"NAN",20.64,"NAN",10.20234,3.400781
"2026-10-07 23:27:40",7061931,35051,8,5.251,265.7,20.7,47.55,302.9,322.8,5.404,6.418,"NAN",20.65,"NAN",10.20234,3.400781
"2026-10-07 23:27:45",7061932,35051,8,5.251,284.4,20.7,47.6,316.1,328.3,5.418,6.418,"NAN",20.62,"NAN",10.20234,3.400781
"2026-10-07 23:27:50",7061933,35051,8,5.084,270.3,20.65,47.8,308.3,322,5.39,6.418,"NAN",20.62,"NAN",10.20234,3.400781
"2026-10-07 23:27:55",7061934,35051,8,5.418,280.4,20.7,48.25,312.3,328.1,5.418,6.418,"NAN",20.62,"NAN",10.20234,3.400781
"2026-10-07 23:28:00",7061935,35051,8,5.251,290,20.65,48.6,307.1,342.9,5.418,6.418,"NAN",20.62,"NAN",10.20234,1.700391
"2026-10-07 23:28:05",7061936,35051,8,5.584,271.2,20.6,48.45,308.1,323.1,5.446,6.418,"NAN",20.62,"NAN",10.20234,3.400781
"2026-10-07 23:28:10",7061937,35051,8,6.418,272.8,20.65,48.05,305.7,327.1,5.487,6.418,"NAN",20.62,"NAN",10.20234,0
"2026-10-07 23:28:15",7061938,35051,8,6.418,278.8,20.65,47.55,310.9,327.9,5.529,6.418,"NAN",20.62,"NAN",10.20234,3.400781
"2026-10-07 23:28:20",7061939,35051,8,5.584,271.8,20.65,46.95,308.1,323.7,5.557,6.418,"NAN",20.62,"NAN",8.501953,1.700391
"2026-10-07 23:28:25",7061940,35051,8,5.918,285.5,20.65,46.95,311.3,334.2,5.598,6.418,"NAN",20.62,"NAN",8.501953,3.400781
"2026-10-07 23:28:30",7061941,35051,8,5.418,278,20.65,46.9,309,329,5.64,6.418,"NAN",20.62,"NAN",6.801563,0
"2026-10-07 23:28:35",7061942,35051,8,5.084,278.5,20.65,46.85,309.9,328.6,5.619,6.418,"NAN",20.62,"NAN",6.801563,3.400781
"2026-10-07 23:28:40",7061943,35051,8,5.084,288.2,20.65,46.95,313.4,334.8,5.633,6.418,"NAN",20.62,"NAN",6.801563,3.400781
"2026-10-07 23:28:45",7061944,35051,8,5.084,278.5,20.65,46.75,307.6,330.9,5.626,6.418,"NAN",20.62,"NAN",6.801563,3.400781
"2026-10-07 23:28:50",7061945,35051,8,5.584,280.2,20.65,46.65,309.9,330.3,5.619,6.418,"NAN",20.62,"NAN",6.801563,3.400781
"2026-10-07 23:28:55",7061946,35051,8,5.751,284,20.65,46.5,308.8,335.2,5.612,6.418,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:00",7061947,35051,8,5.751,278,20.7,46.25,309,329,5.598,6.418,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:05",7061948,35051,8,5.918,283,20.7,46.1,315.4,327.6,5.578,6.418,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:10",7061949,35051,8,6.085,277.3,20.7,46.15,301.6,335.7,5.564,6.418,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:15",7061950,35051,8,6.751,285.5,20.7,46.1,311.3,334.2,5.591,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:20",7061951,35051,8,6.085,277,20.7,45.45,303.9,333.1,5.619,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:25",7061952,35051,8,5.251,274.1,20.7,44.75,312.5,321.6,5.633,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:30",7061953,35051,8,4.751,285.9,20.75,44.55,311.6,334.3,5.626,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:35",7061954,35051,8,5.251,277.1,20.7,45,309.9,327.2,5.584,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:40",7061955,35051,8,5.084,284.7,20.75,45.8,312.1,332.6,5.578,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:45",7061956,35051,8,5.751,278.9,20.7,46.4,306.5,332.4,5.598,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:50",7061957,35051,8,5.418,284.9,20.7,46.6,311.8,333.1,5.612,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:29:55",7061958,35051,8,4.918,288.1,20.75,46.65,315.4,332.7,5.591,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:30:00",7061959,35051,8,4.918,282.1,20.75,46.75,307.9,334.2,5.578,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:30:05",7061960,35051,8,4.751,279.8,20.7,47.2,313.9,325.9,5.543,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:30:10",7061961,35051,8,5.251,294.1,20.7,47.75,316.6,337.5,5.494,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:30:15",7061962,35051,8,5.584,288.9,20.65,47.95,310.4,338.5,5.459,6.751,"NAN",20.65,"NAN",6.801563,0
"2026-10-07 23:30:20",7061963,35051,8,4.584,286.8,20.65,48,313.5,333.3,5.418,6.751,"NAN",20.62,"NAN",6.801563,0
"2026-10-07 23:30:25",7061964,35051,8,4.584,280,20.65,48.25,314.6,325.4,5.362,6.751,"NAN",20.62,"NAN",6.801563,0
"2026-10-07 23:30:30",7061965,35051,8,5.084,275.4,20.65,48.55,314.6,320.8,5.348,6.751,"NAN",20.62,"NAN",6.801563,0
"2026-10-07 23:30:35",7061966,35051,8,5.084,280.9,20.65,48.8,311.8,329.1,5.348,6.751,"NAN",20.62,"NAN",6.801563,0
"2026-10-07 23:30:40",7061967,35051,8,4.084,284.5,20.6,48.55,315.8,328.7,5.307,6.751,"NAN",20.62,"NAN",6.801563,0
"2026-10-07 23:30:45",7061968,35051,8,4.751,280.1,20.6,48.85,311.6,328.5,5.293,6.751,"NAN",20.61,"NAN",6.801563,0
"2026-10-07 23:30:50",7061969,35051,8,4.751,275.5,20.6,49.25,311.1,324.4,5.258,6.751,"NAN",20.6,"NAN",6.801563,0
"2026-10-07 23:30:55",7061970,35051,8,4.251,279.5,20.55,49.65,314.1,325.4,5.195,6.751,"NAN",20.6,"NAN",6.801563,0
"2026-10-07 23:31:00",7061971,35051,8,4.751,282.4,20.55,50.15,319.6,322.8,5.154,6.751,"NAN",20.6,"NAN",6.801563,0
"2026-10-07 23:31:05",7061972,35051,8,4.918,257,20.55,51.05,303.9,313.1,5.112,6.751,"NAN",20.6,"NAN",6.801563,0
"2026-10-07 23:31:10",7061973,35051,8,4.251,285.1,20.55,51.55,311.8,333.3,5.036,6.751,"NAN",20.57,"NAN",6.801563,0
"2026-10-07 23:31:15",7061974,35051,8,5.418,283.3,20.5,51.6,310.9,332.4,4.98,6.085,"NAN",20.57,"NAN",6.801563,0
"2026-10-07 23:31:20",7061975,35051,8,5.584,280,20.45,51.55,308.1,331.9,4.959,5.751,"NAN",20.57,"NAN",6.801563,0
"2026-10-07 23:31:25",7061976,35051,8,5.584,283.6,20.5,50.95,311.8,331.8,4.973,5.751,"NAN",20.56,"NAN",6.801563,0
"2026-10-07 23:31:30",7061977,35051,8,5.584,288.2,20.45,49.6,311.6,336.6,5.008,5.751,"NAN",20.56,"NAN",6.801563,0
"2026-10-07 23:31:35",7061978,35051,8,5.084,283.1,20.5,48.45,310.7,332.4,5.001,5.751,"NAN",20.56,"NAN",6.801563,0
"2026-10-07 23:31:40",7061979,35051,8,4.751,280.2,20.5,47.65,313.4,326.8,4.987,5.751,"NAN",20.56,"NAN",6.801563,0
"2026-10-07 23:31:45",7061980,35051,8,6.251,291.6,20.55,47.5,311.3,340.3,5.008,6.251,"NAN",20.57,"NAN",6.801563,0
"2026-10-07 23:31:50",7061981,35051,8,5.418,282.5,20.55,47.6,314.2,328.3,5.008,6.251,"NAN",20.57,"NAN",6.801563,0
"2026-10-07 23:31:55",7061982,35051,8,4.418,289.3,20.55,47.55,321.7,327.6,4.987,6.251,"NAN",20.57,"NAN",6.801563,0
"2026-10-07 23:32:00",7061983,35051,8,4.918,285.4,20.55,47.55,313.4,332,4.987,6.251,"NAN",20.57,"NAN",6.801563,0
"2026-10-07 23:32:05",7061984,35051,8,5.251,284,20.55,47.6,310.9,333.1,5.008,6.251,"NAN",20.57,"NAN",3.400781,0
"2026-10-07 23:32:10",7061985,35051,8,5.251,293.7,20.55,47.5,315.4,338.3,5.008,6.251,"NAN",20.56,"NAN",6.801563,0
"2026-10-07 23:32:15",7061986,35051,8,4.418,282,20.55,47.25,314.1,327.9,4.959,6.251,"NAN",20.56,"NAN",3.400781,0
"2026-10-07 23:32:20",7061987,35051,8,5.084,285,20.55,47.25,314.1,330.9,4.98,6.251,"NAN",20.56,"NAN",3.400781,0
"2026-10-07 23:32:25",7061988,35051,8,4.418,286.4,20.55,47.45,316.1,330.3,4.973,6.251,"NAN",20.54,"NAN",3.400781,0
"2026-10-07 23:32:30",7061989,35051,8,4.584,287.9,20.55,47.95,319.1,328.8,4.952,6.251,"NAN",20.54,"NAN",3.400781,0
"2026-10-07 23:32:35",7061990,35051,8,4.751,296.2,20.55,48.4,321,335.2,4.938,6.251,"NAN",20.54,"NAN",3.400781,0
"2026-10-07 23:32:40",7061991,35051,8,4.751,286.5,20.55,48.9,310.6,335.9,4.966,6.251,"NAN",20.54,"NAN",3.400781,0
"2026-10-07 23:32:45",7061992,35051,8,5.084,292.1,20.55,49.05,322.4,329.7,4.98,6.251,"NAN",20.54,"NAN",3.400781,0
"2026-10-07 23:32:50",7061993,35051,8,4.918,278.7,20.55,49.15,309.5,329.2,4.987,6.251,"NAN",20.54,"NAN",3.400781,0
"2026-10-07 23:32:55",7061994,35051,8,4.251,281.7,20.55,49.15,316.3,325.4,4.987,6.251,"NAN",20.51,"NAN",3.400781,0
"2026-10-07 23:33:00",7061995,35051,8,5.251,284.3,20.55,49.5,318.6,325.7,5.008,6.251,"NAN",20.51,"NAN",3.400781,0
"2026-10-07 23:33:05",7061996,35051,8,5.418,273,20.5,49.95,312,321,5.029,6.251,"NAN",20.51,"NAN",3.400781,0
"2026-10-07 23:33:10",7061997,35051,8,4.751,278.4,20.55,50.25,312.3,326.1,5.05,6.251,"NAN",20.51,"NAN",3.400781,0
"2026-10-07 23:33:15",7061998,35051,8,5.584,281,20.5,51.05,314.2,326.8,5.057,6.251,"NAN",20.5,"NAN",3.400781,0
"2026-10-07 23:33:20",7061999,35051,8,5.918,273.4,20.45,51.55,311.3,322.1,5.07,6.251,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:33:25",7062000,35051,8,5.251,284.5,20.45,51.4,313.5,331,5.057,6.251,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:33:30",7062001,35051,8,5.418,283.5,20.45,50.85,315.2,328.3,5.05,6.251,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:33:35",7062002,35051,8,5.584,285.8,20.45,50.1,311.3,334.5,5.07,6.251,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:33:40",7062003,35051,8,5.084,283.6,20.45,49.85,314.4,329.2,5.084,6.251,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:33:45",7062004,35051,8,4.751,287.7,20.45,49.75,312.5,335.2,5.022,5.918,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:33:50",7062005,35051,8,4.751,282.6,20.45,49.9,310.4,332.2,4.994,5.918,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:33:55",7062006,35051,8,5.251,283.9,20.45,49.9,311.8,332.1,5.029,5.918,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:34:00",7062007,35051,8,5.251,283.9,20.45,49.7,311.8,332.1,5.043,5.918,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:34:05",7062008,35051,8,5.584,284.7,20.45,49.35,310.9,333.8,5.057,5.918,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:34:10",7062009,35051,8,4.918,290.5,20.45,49.15,315.6,334.9,5.043,5.918,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:34:15",7062010,35051,8,4.084,294.2,20.45,49.3,314.4,339.8,5.029,5.918,"NAN",20.49,"NAN",3.400781,0
"2026-10-07 23:34:20",7062011,35051,8,4.418,285.5,20.45,49.85,313.9,331.6,5.001,5.918,"NAN",20.47,"NAN",3.400781,0
"2026-10-07 23:34:25",7062012,35051,8,4.918,281.7,20.45,50.4,316.3,325.4,5.022,5.918,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:34:30",7062013,35051,8,6.085,283.3,20.45,50.95,314.2,329.1,5.084,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:34:35",7062014,35051,8,5.918,283.7,20.4,51.1,311.3,332.4,5.133,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:34:40",7062015,35051,8,5.918,279.8,20.4,50.5,313.4,326.4,5.182,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:34:45",7062016,35051,8,5.418,286.1,20.45,49.95,311.1,335,5.195,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:34:50",7062017,35051,8,5.584,286.3,20.45,49.7,314.2,332.1,5.223,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:34:55",7062018,35051,8,5.418,288.2,20.45,49.4,314.4,333.8,5.272,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:35:00",7062019,35051,8,5.584,290.5,20.4,49.2,315.6,334.9,5.286,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:35:05",7062020,35051,8,5.418,286.1,20.45,48.7,312,334.1,5.286,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:35:10",7062021,35051,8,5.084,287.3,20.45,48.5,318.9,328.4,5.3,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:35:15",7062022,35051,8,5.418,284,20.5,48.75,308.8,335.2,5.293,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:35:20",7062023,35051,8,5.584,288.8,20.5,49.2,313.9,334.9,5.279,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:35:25",7062024,35051,8,4.584,276.6,20.5,49.2,316.8,319.8,5.251,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:35:30",7062025,35051,8,4.418,287.2,20.5,49.35,319.4,327.8,5.209,6.085,"NAN",20.46,"NAN",3.400781,0
"2026-10-07 23:35:35",7062026,35051,8,4.084,288.4,20.5,50,320.7,327.7,5.147,6.085,"NAN",20.45,"NAN",3.400781,0
"2026-10-07 23:35:40",7062027,35051,8,4.418,285.5,20.45,51.3,313.2,332.3,5.119,6.085,"NAN",20.43,"NAN",3.400781,0
"2026-10-07 23:35:45",7062028,35051,8,4.918,282.2,20.45,52.15,311.3,330.9,5.126,6.085,"NAN",20.43,"NAN",3.400781,0
"2026-10-07 23:35:50",7062029,35051,8,4.918,277.1,20.4,52.45,304.3,332.8,5.133,6.085,"NAN",20.43,"NAN",3.400781,0
"2026-10-07 23:35:55",7062030,35051,8,4.918,276.9,20.35,52.05,314.8,322.1,5.119,6.085,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:00",7062031,35051,8,4.918,277.9,20.35,51.35,315.6,322.3,5.105,6.085,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:05",7062032,35051,8,5.084,279.3,20.35,51.15,310.7,328.6,5.084,6.085,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:10",7062033,35051,8,6.251,285.8,20.35,51,307.8,338,5.14,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:15",7062034,35051,8,6.085,273.2,20.35,50.65,306.4,326.8,5.223,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:20",7062035,35051,8,6.085,286,20.35,49.8,314.6,331.4,5.293,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:25",7062036,35051,8,5.918,276.8,20.4,49.3,309.7,327.1,5.334,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:30",7062037,35051,8,5.584,278.4,20.35,49,312.1,326.3,5.314,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:35",7062038,35051,8,4.918,283.4,20.45,48.7,316.3,327.1,5.272,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:40",7062039,35051,8,4.918,283.3,20.45,48.8,315.4,327.9,5.23,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:45",7062040,35051,8,4.584,277.3,20.4,49.25,316.1,321.2,5.195,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:50",7062041,35051,8,4.084,278.9,20.45,49.85,308.6,330.3,5.133,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:36:55",7062042,35051,8,4.084,284.2,20.45,50.5,316.6,327.6,5.077,6.251,"NAN",20.41,"NAN",3.400781,0
"2026-10-07 23:37:00",7062043,35051,8,4.918,277.7,20.45,51.4,311.1,326.6,5.05,6.251,"NAN",20.39,"NAN",3.400781,0
"2026-10-07 23:37:05",7062044,35051,8,5.251,277.9,20.35,51.7,313.2,324.7,5.043,6.251,"NAN",20.38,"NAN",3.400781,0
"2026-10-07 23:37:10",7062045,35051,8,4.418,293.5,20.35,51.3,322.8,330.7,5.015,6.251,"NAN",20.38,"NAN",3.400781,0
"2026-10-07 23:37:15",7062046,35051,8,4.584,283.8,20.35,50.95,310.4,333.4,4.98,6.251,"NAN",20.38,"NAN",3.400781,0
"2026-10-07 23:37:20",7062047,35051,8,4.918,274.2,20.4,50.8,314.4,319.8,4.952,6.251,"NAN",20.38,"NAN",3.400781,0
"2026-10-07 23:37:25",7062048,35051,8,4.418,290.1,20.35,50.7,317,333.1,4.945,6.251,"NAN",20.38,"NAN",3.400781,0
"2026-10-07 23:37:30",7062049,35051,8,4.251,279.2,20.35,50.75,309.7,329.5,4.938,6.251,"NAN",20.38,"NAN",3.400781,0
"2026-10-07 23:37:35",7062050,35051,8,4.084,277.7,20.35,51.05,315.4,322.3,4.938,6.251,"NAN",20.38,"NAN",3.400781,0
"2026-10-07 23:37:40",7062051,35051,8,4.584,272.3,20.35,51.35,313.7,318.6,4.945,6.251,"NAN",20.35,"NAN",3.400781,0
"2026-10-07 23:37:45",7062052,35051,8,4.584,282.3,20.35,51.6,311.3,331,4.932,6.251,"NAN",20.35,"NAN",3.400781,0
"2026-10-07 23:37:50",7062053,35051,8,4.251,283.6,20.3,51.7,313.9,329.7,4.904,6.251,"NAN",20.35,"NAN",3.400781,0
"2026-10-07 23:37:55",7062054,35051,8,4.418,276.7,20.3,51.7,309,327.7,4.883,6.251,"NAN",20.35,"NAN",3.400781,0
"2026-10-07 23:38:00",7062055,35051,8,4.251,285.8,20.3,51.85,313.7,332.1,4.855,6.251,"NAN",20.35,"NAN",3.400781,0
"2026-10-07 23:38:05",7062056,35051,8,4.584,284.2,20.3,51.8,310,334.2,4.834,6.251,"NAN",20.32,"NAN",3.400781,0
"2026-10-07 23:38:10",7062057,35051,8,4.251,284.2,20.25,51.7,311.1,333.1,4.751,6.085,"NAN",20.32,"NAN",3.400781,0
"2026-10-07 23:38:15",7062058,35051,8,4.084,281.4,20.3,51.65,306.2,335.2,4.668,6.085,"NAN",20.32,"NAN",3.400781,0
"2026-10-07 23:38:20",7062059,35051,8,4.584,284.9,20.3,51.6,309.5,335.4,4.605,5.918,"NAN",20.32,"NAN",3.400781,0
"2026-10-07 23:38:25",7062060,35051,8,4.251,287.3,20.3,51.65,317.5,329.8,4.536,5.584,"NAN",20.32,"NAN",3.400781,0
"2026-10-07 23:38:30",7062061,35051,8,3.584,272.3,20.3,52,303.2,329.1,4.452,5.251,"NAN",20.32,"NAN",1.700391,0
"2026-10-07 23:38:35",7062062,35051,8,4.084,287,20.3,52.5,311.6,335.4,4.418,5.251,"NAN",20.3,"NAN",3.400781,0
"2026-10-07 23:38:40",7062063,35051,8,3.751,268.8,20.3,53.1,306.2,322.6,4.369,5.251,"NAN",20.3,"NAN",3.400781,0
"2026-10-07 23:38:45",7062064,35051,8,4.584,282.6,20.25,53.75,307.6,335,4.369,5.251,"NAN",20.3,"NAN",3.400781,0
"2026-10-07 23:38:50",7062065,35051,8,4.918,280.2,20.25,53.9,305.7,334.5,4.404,5.251,"NAN",20.28,"NAN",1.700391,0
"2026-10-07 23:38:55",7062066,35051,8,4.584,279.4,20.25,53.8,310.6,328.8,4.424,5.251,"NAN",20.27,"NAN",1.700391,0
"2026-10-07 23:39:00",7062067,35051,8,4.418,279.4,20.25,53.85,311.1,328.3,4.404,5.251,"NAN",20.27,"NAN",1.700391,0
"2026-10-07 23:39:05",7062068,35051,8,4.251,287.1,20.25,54,315.4,331.7,4.362,4.918,"NAN",20.27,"NAN",0,0
"2026-10-07 23:39:10",7062069,35051,8,3.917,283.9,20.2,54.05,313,330.9,4.341,4.918,"NAN",20.27,"NAN",0,0
"2026-10-07 23:39:15",7062070,35051,8,4.251,286.1,20.2,54.4,307.4,338.7,4.327,4.918,"NAN",20.27,"NAN",0,0
"2026-10-07 23:39:20",7062071,35051,8,4.584,282.6,20.2,54.75,307.4,335.2,4.313,4.918,"NAN",20.24,"NAN",0,0
"2026-10-07 23:39:25",7062072,35051,8,4.751,278.5,20.2,55,309.9,328.6,4.327,4.918,"NAN",20.24,"NAN",0,0
"2026-10-07 23:39:30",7062073,35051,8,4.418,280.3,20.15,55.05,306,334.3,4.334,4.918,"NAN",20.24,"NAN",0,0
"2026-10-07 23:39:35",7062074,35051,8,4.584,285,20.15,54.55,306.5,338.5,4.355,4.918,"NAN",20.24,"NAN",0,0
"2026-10-07 23:39:40",7062075,35051,8,4.251,279.1,20.2,54.05,308.8,330.3,4.341,4.918,"NAN",20.24,"NAN",0,0
"2026-10-07 23:39:45",7062076,35051,8,4.084,284,20.15,53.8,309.5,334.5,4.32,4.918,"NAN",20.23,"NAN",0,0
"2026-10-07 23:39:50",7062077,35051,8,4.251,286.3,20.15,53.95,311.1,335.2,4.32,4.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:39:55",7062078,35051,8,3.917,283.7,20.15,54.05,312,331.7,4.299,4.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:40:00",7062079,35051,8,4.251,287.3,20.15,54.35,310.7,336.6,4.299,4.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:40:05",7062080,35051,8,4.584,282.3,20.15,54.6,310,332.3,4.299,4.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:40:10",7062081,35051,8,4.084,272.6,20.15,54.05,306.2,326.4,4.293,4.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:40:15",7062082,35051,8,4.918,281.3,20.15,53.7,310.4,330.9,4.327,4.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:40:20",7062083,35051,8,4.751,276.4,20.15,53.25,307.4,329,4.334,4.918,"NAN",20.2,"NAN",0,0
"2026-10-07 23:40:25",7062084,35051,8,4.584,282.7,20.15,52.7,309.9,332.8,4.348,4.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:40:30",7062085,35051,8,4.251,280.1,20.15,52.5,312.5,327.6,4.376,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:40:35",7062086,35051,8,4.584,291.7,20.15,52.35,311.1,340.6,4.397,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:40:40",7062087,35051,8,4.251,283.5,20.15,52.35,313,330.5,4.418,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:40:45",7062088,35051,8,4.251,279.6,20.15,52.55,309.7,329.9,4.404,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:40:50",7062089,35051,8,4.251,279.8,20.15,52.95,308.1,331.7,4.376,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:40:55",7062090,35051,8,4.751,278.4,20.15,53.15,307.6,330.8,4.383,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:41:00",7062091,35051,8,4.918,282.8,20.15,52.95,306.2,336.6,4.404,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:41:05",7062092,35051,8,4.418,277.1,20.15,52.3,304.4,332.7,4.411,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:41:10",7062093,35051,8,4.751,280,20.2,51.65,302.7,337.3,4.445,4.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:41:15",7062094,35051,8,5.918,283.2,20.15,50.85,303.2,340,4.515,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:41:20",7062095,35051,8,4.418,288.1,20.15,49.85,308.5,339.6,4.508,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:41:25",7062096,35051,8,4.751,275.9,20.2,48.75,309.3,326.6,4.508,5.918,"NAN",20.2,"NAN",0,0
"2026-10-07 23:41:30",7062097,35051,8,4.251,286.3,20.25,48.4,309.9,336.4,4.501,5.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:41:35",7062098,35051,8,4.418,285.9,20.25,48.5,312.7,333.2,4.494,5.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:41:40",7062099,35051,8,3.751,289.6,20.3,48.95,311.3,338.3,4.473,5.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:41:45",7062100,35051,8,4.418,281.4,20.3,49.95,306.2,335.2,4.487,5.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:41:50",7062101,35051,8,3.917,283,20.3,50.85,314.6,328.4,4.473,5.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:41:55",7062102,35051,8,4.418,281.2,20.25,51.85,306.4,334.8,4.494,5.918,"NAN",20.21,"NAN",0,0
"2026-10-07 23:42:00",7062103,35051,8,4.418,288.9,20.25,52.5,312.7,336.2,4.501,5.918,"NAN",20.2,"NAN",0,0
"2026-10-07 23:42:05",7062104,35051,8,4.418,280.8,20.25,52.65,308.8,332,4.494,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:42:10",7062105,35051,8,4.418,284.4,20.25,52.8,314.6,329.8,4.508,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:42:15",7062106,35051,8,5.084,282.5,20.25,53.1,306.7,335.8,4.515,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:42:20",7062107,35051,8,4.751,284.9,20.2,52.95,313.9,331,4.515,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:42:25",7062108,35051,8,4.918,289.5,20.2,52.6,314.6,334.9,4.529,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:42:30",7062109,35051,8,4.918,273.2,20.25,52.5,306.9,326.3,4.556,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:42:35",7062110,35051,8,4.584,279,20.2,52.4,309,330,4.556,5.918,"NAN",20.17,"NAN",0,0
"2026-10-07 23:42:40",7062111,35051,8,4.251,280.9,20.2,52.1,312.3,328.6,4.556,5.918,"NAN",20.17,"NAN",0,0
"2026-10-07 23:42:45",7062112,35051,8,4.251,280.3,20.2,52.05,308.8,331.5,4.556,5.918,"NAN",20.19,"NAN",0,0
"2026-10-07 23:42:50",7062113,35051,8,4.251,284,20.2,52.15,315.2,328.8,4.556,5.918,"NAN",20.17,"NAN",0,0
"2026-10-07 23:42:55",7062114,35051,8,4.084,278.8,20.2,52.4,309.5,329.3,4.529,5.918,"NAN",20.17,"NAN",0,0
"2026-10-07 23:43:00",7062115,35051,8,4.584,277.2,20.2,52.7,308.1,329.1,4.515,5.918,"NAN",20.17,"NAN",0,0
"2026-10-07 23:43:05",7062116,35051,8,4.584,279.9,20.15,52.85,309,330.9,4.522,5.918,"NAN",20.16,"NAN",0,0
"2026-10-07 23:43:10",7062117,35051,8,4.418,280.2,20.15,52.85,310.4,329.8,4.508,5.918,"NAN",20.16,"NAN",0,0
"2026-10-07 23:43:15",7062118,35051,8,4.251,279.7,20.15,52.7,311.8,327.9,4.438,5.084,"NAN",20.16,"NAN",0,0
"2026-10-07 23:43:20",7062119,35051,8,4.251,282.6,20.15,52.8,308.3,334.3,4.431,5.084,"NAN",20.16,"NAN",0,0
"2026-10-07 23:43:25",7062120,35051,8,4.584,288.4,20.15,52.75,315.8,332.6,4.424,5.084,"NAN",20.16,"NAN",0,0
"2026-10-07 23:43:30",7062121,35051,8,4.084,273.9,20.15,52.75,307.1,326.8,4.418,5.084,"NAN",20.16,"NAN",0,0
"2026-10-07 23:43:35",7062122,35051,8,3.751,278.9,20.15,52.85,313,325.9,4.39,5.084,"NAN",20.15,"NAN",0,0
"2026-10-07 23:43:40",7062123,35051,8,4.084,273.7,20.15,53.65,304.6,329.1,4.404,5.084,"NAN",20.15,"NAN",0,0
"2026-10-07 23:43:45",7062124,35051,8,5.251,271.9,20.15,54.1,308.6,323.3,4.438,5.251,"NAN",20.13,"NAN",0,0
"2026-10-07 23:43:50",7062125,35051,8,4.084,270,20.15,54,304.6,325.4,4.445,5.251,"NAN",20.13,"NAN",0,0
"2026-10-07 23:43:55",7062126,35051,8,4.751,286.8,20.15,53.9,308.8,338,4.459,5.251,"NAN",20.13,"NAN",0,0
"2026-10-07 23:44:00",7062127,35051,8,4.418,283.8,20.15,53.75,311.4,332.4,4.459,5.251,"NAN",20.13,"NAN",0,0
"2026-10-07 23:44:05",7062128,35051,8,4.418,277.4,20.15,53.7,306.2,331.2,4.459,5.251,"NAN",20.13,"NAN",0,0
"2026-10-07 23:44:10",7062129,35051,8,4.251,277.4,20.1,53.45,309.7,327.7,4.452,5.251,"NAN",20.13,"NAN",0,0
"2026-10-07 23:44:15",7062130,35051,8,4.084,276.2,20.15,53.35,306.2,330,4.411,5.251,"NAN",20.13,"NAN",0,0
"2026-10-07 23:44:20",7062131,35051,8,4.251,282.7,20.15,53.55,313,329.7,4.39,5.251,"NAN",20.11,"NAN",0,0
"2026-10-07 23:44:25",7062132,35051,8,3.751,270.4,20.1,53.9,305.7,324.7,4.341,5.251,"NAN",20.11,"NAN",0,0
"2026-10-07 23:44:30",7062133,35051,8,3.751,278.5,20.15,54.3,310.9,327.6,4.293,5.251,"NAN",20.11,"NAN",0,0
"2026-10-07 23:44:35",7062134,35051,8,4.251,278.7,20.1,54.7,313.7,325,4.279,5.251,"NAN",20.11,"NAN",0,0
"2026-10-07 23:44:40",7062135,35051,8,3.751,274.9,20.15,55.15,308.1,326.8,4.258,5.251,"NAN",20.11,"NAN",0,0
"2026-10-07 23:44:45",7062136,35051,8,4.251,279.4,20.1,55.6,310.6,328.8,4.258,5.251,"NAN",20.11,"NAN",0,0
"2026-10-07 23:44:50",7062137,35051,8,3.917,273,20.1,55.65,306.2,326.8,4.244,5.251,"NAN",20.08,"NAN",0,0
"2026-10-07 23:44:55",7062138,35051,8,4.084,281.8,20.05,55.55,311.6,330.2,4.244,5.251,"NAN",20.08,"NAN",0,0
"2026-10-07 23:45:00",7062139,35051,8,4.084,278.4,20.05,55.7,313.7,324.7,4.223,5.251,"NAN",20.08,"NAN",0,0
"2026-10-07 23:45:05",7062140,35051,8,3.417,271.3,20.1,56.1,302.7,328.6,4.174,5.251,"NAN",20.08,"NAN",0,0
"2026-10-07 23:45:10",7062141,35051,8,4.251,285.1,20.05,56.45,313,332.1,4.168,5.251,"NAN",20.07,"NAN",0,0
"2026-10-07 23:45:15",7062142,35051,8,4.251,277.6,20.05,56.6,303.4,334.2,4.168,5.251,"NAN",20.05,"NAN",0,0
"2026-10-07 23:45:20",7062143,35051,8,3.917,284.1,20.05,56.35,309.9,334.2,4.154,5.251,"NAN",20.05,"NAN",0,0
"2026-10-07 23:45:25",7062144,35051,8,3.751,267,20.05,55.95,305.8,321.2,4.119,5.251,"NAN",20.05,"NAN",0,0
"2026-10-07 23:45:30",7062145,35051,8,4.084,273,20.05,55.95,308.3,324.7,4.119,5.251,"NAN",20.05,"NAN",0,0
"2026-10-07 23:45:35",7062146,35051,8,4.584,280.5,20,55.8,310.6,329.9,4.154,5.251,"NAN",20.05,"NAN",0,0
"2026-10-07 23:45:40",7062147,35051,8,4.918,277.5,20,55.35,309.9,327.6,4.188,5.251,"NAN",20.05,"NAN",0,0
"2026-10-07 23:45:45",7062148,35051,8,4.751,279.1,20.05,54.6,308.1,331,4.168,4.918,"NAN",20.05,"NAN",0,0
"2026-10-07 23:45:50",7062149,35051,8,4.251,281.4,20.05,53.65,314.8,326.6,4.174,4.918,"NAN",20.05,"NAN",0,0
"2026-10-07 23:45:55",7062150,35051,8,4.084,271.5,20,53.2,307.1,324.4,4.147,4.918,"NAN",20.05,"NAN",0,0
"2026-10-07 23:46:00",7062151,35051,8,4.084,284.4,20.05,53.3,311.6,332.8,4.133,4.918,"NAN",20.05,"NAN",0,0
"2026-10-07 23:46:05",7062152,35051,8,4.418,284.7,20.1,53.65,312,332.7,4.133,4.918,"NAN",20.05,"NAN",0,0
"2026-10-07 23:46:10",7062153,35051,8,3.751,278.8,20.05,54.15,310.9,327.9,4.112,4.918,"NAN",20.05,"NAN",0,0
"2026-10-07 23:46:15",7062154,35051,8,3.584,282.1,20.05,54.45,309.3,332.8,4.091,4.918,"NAN",20.05,"NAN",0,0
"2026-10-07 23:46:20",7062155,35051,8,3.917,277,20.05,54.8,310.6,326.4,4.077,4.918,"NAN",20.05,"NAN",0,0
"2026-10-07 23:46:25",7062156,35051,8,3.751,277.4,20.1,55.2,307.1,330.3,4.077,4.918,"NAN",20.02,"NAN",0,0
"2026-10-07 23:46:30",7062157,35051,8,3.584,285.3,20.05,55.5,305.7,339.6,4.07,4.918,"NAN",20.02,"NAN",0,0
"2026-10-07 23:46:35",7062158,35051,8,3.751,278.5,20.05,55.55,308.8,329.7,4.049,4.918,"NAN",20.02,"NAN",0,0
"2026-10-07 23:46:40",7062159,35051,8,3.917,277.5,20.05,55.85,305.8,331.7,4.056,4.918,"NAN",20.02,"NAN",0,0
"2026-10-07 23:46:45",7062160,35051,8,4.084,269.2,20.05,56.25,309.2,320,4.049,4.918,"NAN",20.02,"NAN",0,0
"2026-10-07 23:46:50",7062161,35051,8,3.751,277.4,20.05,56.25,300.8,336.6,4.042,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:46:55",7062162,35051,8,4.084,274.3,20,56.05,306.2,328.1,4.042,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:00",7062163,35051,8,4.584,280.3,20.05,55.7,307.4,332.9,4.063,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:05",7062164,35051,8,4.418,276,20,55.35,309,327,4.105,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:10",7062165,35051,8,4.418,277.6,20,54.9,306.9,330.7,4.112,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:15",7062166,35051,8,3.917,278.5,20,54.6,305.7,332.8,4.098,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:20",7062167,35051,8,3.751,277.2,20,54.4,310.2,327,4.091,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:25",7062168,35051,8,4.251,271.1,20,54.5,303.6,327.5,4.112,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:30",7062169,35051,8,4.418,281.8,20,54.5,311.4,330.4,4.126,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:35",7062170,35051,8,4.251,281.6,20.05,54.45,308.8,332.8,4.112,4.918,"NAN",20,"NAN",0,0
"2026-10-07 23:47:40",7062171,35051,8,4.418,280,20,54.25,309.7,330.3,4.091,4.751,"NAN",20,"NAN",0,0
"2026-10-07 23:47:45",7062172,35051,8,3.917,276.8,20,54.2,310,326.8,4.056,4.584,"NAN",20,"NAN",0,0
"2026-10-07 23:47:50",7062173,35051,8,3.917,277.4,20,54.45,308.6,328.8,4.042,4.584,"NAN",20,"NAN",0,0
"2026-10-07 23:47:55",7062174,35051,8,3.751,276.7,20,54.8,311.3,325.4,4.029,4.584,"NAN",19.97,"NAN",0,0
"2026-10-07 23:48:00",7062175,35051,8,4.084,273.4,20,55.05,305,328.4,4.029,4.584,"NAN",19.97,"NAN",0,0
"2026-10-07 23:48:05",7062176,35051,8,4.418,279.1,20,55.05,305.5,333.6,4.029,4.584,"NAN",19.97,"NAN",0,0
"2026-10-07 23:48:10",7062177,35051,8,4.084,271.1,20.05,55,300.1,331,4.042,4.584,"NAN",19.97,"NAN",0,0
"2026-10-07 23:48:15",7062178,35051,8,4.251,275.8,20,54.85,310.2,325.6,4.07,4.584,"NAN",19.97,"NAN",0,0
"2026-10-07 23:48:20",7062179,35051,8,3.751,282,20,54.75,305.8,336.2,4.063,4.584,"NAN",19.97,"NAN",0,0
"2026-10-07 23:48:25",7062180,35051,8,3.584,277.8,20,54.7,306.4,331.4,4.056,4.584,"NAN",19.97,"NAN",0,0
"2026-10-07 23:48:30",7062181,35051,8,3.584,276.5,20.05,55.05,305,331.5,4.056,4.584,"NAN",19.96,"NAN",0,0
"2026-10-07 23:48:35",7062182,35051,8,3.417,276.3,20,55.65,306,330.3,4.042,4.584,"NAN",19.94,"NAN",0,0
"2026-10-07 23:48:40",7062183,35051,8,4.084,277.8,20,56.15,309.9,327.9,4.049,4.584,"NAN",19.94,"NAN",0,0
"2026-10-07 23:48:45",7062184,35051,8,3.417,273.8,20,56.55,309.5,324.3,4.022,4.584,"NAN",19.94,"NAN",0,0
"2026-10-07 23:48:50",7062185,35051,8,3.417,278.6,19.95,56.9,308.6,330,4.008,4.584,"NAN",19.94,"NAN",0,0
"2026-10-07 23:48:55",7062186,35051,8,3.584,285,19.95,57.6,312.5,332.5,3.987,4.584,"NAN",19.94,"NAN",0,0
"2026-10-07 23:49:00",7062187,35051,8,3.584,274.9,19.95,58.05,305.8,329.1,3.945,4.418,"NAN",19.93,"NAN",0,0
"2026-10-07 23:49:05",7062188,35051,8,3.584,279.6,19.95,58.3,309.9,329.7,3.911,4.418,"NAN",19.92,"NAN",0,0
"2026-10-07 23:49:10",7062189,35051,8,3.251,280.9,19.95,58.4,310.4,330.5,3.862,4.418,"NAN",19.92,"NAN",0,0
"2026-10-07 23:49:15",7062190,35051,8,3.584,270.2,19.95,58.6,303.2,327,3.848,4.418,"NAN",19.92,"NAN",0,0
"2026-10-07 23:49:20",7062191,35051,8,4.084,273.2,19.9,58.6,309.2,324,3.862,4.418,"NAN",19.89,"NAN",0,0
"2026-10-07 23:49:25",7062192,35051,8,3.584,277.3,19.9,58.5,309,328.3,3.834,4.418,"NAN",19.89,"NAN",0,0
"2026-10-07 23:49:30",7062193,35051,8,3.751,278.8,19.9,58.4,312.5,326.3,3.806,4.418,"NAN",19.89,"NAN",0,0
"2026-10-07 23:49:35",7062194,35051,8,3.917,282.1,19.9,58.45,311.1,331,3.792,4.418,"NAN",19.89,"NAN",0,0
"2026-10-07 23:49:40",7062195,35051,8,4.084,275.3,19.85,58.3,310.6,324.7,3.779,4.418,"NAN",19.89,"NAN",0,0
"2026-10-07 23:49:45",7062196,35051,8,3.751,278,19.85,58.1,310.9,327.1,3.772,4.418,"NAN",19.89,"NAN",0,0
"2026-10-07 23:49:50",7062197,35051,8,3.751,278.6,19.85,57.9,313.9,324.7,3.765,4.418,"NAN",19.86,"NAN",0,0
"2026-10-07 23:49:55",7062198,35051,8,3.584,279.1,19.9,57.85,306.7,332.4,3.758,4.418,"NAN",19.86,"NAN",0,0
"2026-10-07 23:50:00",7062199,35051,8,4.084,278.6,19.85,57.7,308.6,330,3.758,4.418,"NAN",19.86,"NAN",0,0
"2026-10-07 23:50:05",7062200,35051,8,3.917,277.5,19.85,57.45,310.4,327.1,3.737,4.251,"NAN",19.86,"NAN",0,0
"2026-10-07 23:50:10",7062201,35051,8,3.584,280.6,19.9,57.25,311.6,329,3.716,4.251,"NAN",19.86,"NAN",0,0
"2026-10-07 23:50:15",7062202,35051,8,4.084,267.6,19.9,57.3,305.5,322.1,3.709,4.084,"NAN",19.86,"NAN",0,0
"2026-10-07 23:50:20",7062203,35051,8,3.917,279.1,19.9,56.85,311.4,327.7,3.716,4.084,"NAN",19.85,"NAN",0,0
"2026-10-07 23:50:25",7062204,35051,8,4.251,271.8,19.9,56.45,306,325.8,3.744,4.251,"NAN",19.85,"NAN",0,0
"2026-10-07 23:50:30",7062205,35051,8,3.751,278.1,19.85,55.7,307.1,331,3.751,4.251,"NAN",19.85,"NAN",0,0
"2026-10-07 23:50:35",7062206,35051,8,3.917,286,19.9,55.3,306,340,3.772,4.251,"NAN",19.85,"NAN",0,0
"2026-10-07 23:50:40",7062207,35051,8,4.584,284.6,19.85,54.7,310.4,334.2,3.792,4.584,"NAN",19.85,"NAN",0,0
"2026-10-07 23:50:45",7062208,35051,8,4.084,283,19.9,54.15,305.7,337.3,3.82,4.584,"NAN",19.85,"NAN",0,0
"2026-10-07 23:50:50",7062209,35051,8,3.917,273.4,19.9,53.65,309.9,323.5,3.841,4.584,"NAN",19.86,"NAN",0,0
"2026-10-07 23:50:55",7062210,35051,8,3.584,276.7,19.9,53.1,312.3,324.4,3.841,4.584,"NAN",19.86,"NAN",0,0
"2026-10-07 23:51:00",7062211,35051,8,3.251,279.2,19.95,53.2,307.8,331.4,3.827,4.584,"NAN",19.86,"NAN",0,0
"2026-10-07 23:51:05",7062212,35051,8,3.584,272.3,19.95,53.85,306.2,326.1,3.827,4.584,"NAN",19.86,"NAN",0,0
"2026-10-07 23:51:10",7062213,35051,8,3.917,281.9,19.95,54.5,312.8,329.1,3.855,4.584,"NAN",19.86,"NAN",0,0
"2026-10-07 23:51:15",7062214,35051,8,3.751,276.3,19.95,54.95,303.9,332.4,3.862,4.584,"NAN",19.85,"NAN",0,0
"2026-10-07 23:51:20",7062215,35051,8,3.751,281,19.95,55.5,307.2,333.8,3.848,4.584,"NAN",19.85,"NAN",0,0
"2026-10-07 23:51:25",7062216,35051,8,3.751,280.2,19.95,55.9,308.8,331.4,3.855,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:51:30",7062217,35051,8,3.751,270.7,19.95,56.1,303.9,326.8,3.855,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:51:35",7062218,35051,8,3.917,273.3,19.9,56,307.4,325.9,3.855,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:51:40",7062219,35051,8,3.417,276.4,19.9,55.5,306,330.4,3.827,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:51:45",7062220,35051,8,4.251,275.3,19.9,54.75,309.7,325.6,3.848,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:51:50",7062221,35051,8,4.084,276.2,19.9,54.35,303.6,332.6,3.862,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:51:55",7062222,35051,8,3.251,278.8,19.95,54,308.5,330.3,3.848,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:00",7062223,35051,8,3.584,275.7,19.95,53.95,306,329.7,3.827,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:05",7062224,35051,8,3.751,278.8,19.95,54.25,304.6,334.2,3.82,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:10",7062225,35051,8,3.417,274.9,19.95,54.45,308.1,326.8,3.813,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:15",7062226,35051,8,3.917,274.9,19.95,54.75,308.1,326.8,3.806,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:20",7062227,35051,8,3.584,267.9,19.95,55.1,304.6,323.3,3.792,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:25",7062228,35051,8,3.417,271.1,19.9,55.75,304.3,326.8,3.758,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:30",7062229,35051,8,3.917,274.9,19.9,55.95,303.9,331,3.765,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:35",7062230,35051,8,3.751,278.3,19.9,56,309.5,328.8,3.758,4.584,"NAN",19.84,"NAN",0,0
"2026-10-07 23:52:40",7062231,35051,8,3.751,286.1,19.95,56,310.2,335.9,3.723,4.251,"NAN",19.82,"NAN",0,0
"2026-10-07 23:52:45",7062232,35051,8,3.917,274.8,19.95,56.3,300.1,334.7,3.716,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:52:50",7062233,35051,8,3.584,279.2,19.95,56.6,310.9,328.3,3.702,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:52:55",7062234,35051,8,3.417,273.9,19.9,56.7,303.4,330.5,3.695,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:53:00",7062235,35051,8,3.917,274.4,19.9,56.8,303.6,330.8,3.723,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:53:05",7062236,35051,8,3.917,278.2,19.9,56.95,309.2,329,3.737,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:53:10",7062237,35051,8,3.917,276.5,19.9,56.6,304.6,331.9,3.737,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:53:15",7062238,35051,8,4.084,271.2,19.9,56.45,299.7,331.5,3.751,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:53:20",7062239,35051,8,3.917,281.9,19.85,56.55,306,335.9,3.758,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:53:25",7062240,35051,8,4.251,277.8,19.9,56.5,308.1,329.7,3.779,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:53:30",7062241,35051,8,3.751,277.3,19.85,56.35,309.9,327.4,3.779,4.251,"NAN",19.81,"NAN",0,0
"2026-10-07 23:53:35",7062242,35051,8,3.917,277.6,19.85,56.35,307.8,329.8,3.779,4.251,"NAN",19.8,"NAN",0,0
"2026-10-07 23:53:40",7062243,35051,8,4.084,274.5,19.85,56.3,303.9,330.6,3.806,4.251,"NAN",19.78,"NAN",0,0
"2026-10-07 23:53:45",7062244,35051,8,3.917,273.8,19.9,56.2,305.7,328.1,3.792,4.251,"NAN",19.78,"NAN",0,0
"2026-10-07 23:53:50",7062245,35051,8,3.751,272.3,19.85,56.05,310.2,322.1,3.779,4.251,"NAN",19.78,"NAN",0,0
"2026-10-07 23:53:55",7062246,35051,8,3.584,274.7,19.85,56.15,309.9,324.8,3.792,4.251,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:00",7062247,35051,8,3.917,274.2,19.85,56.45,303.2,331,3.806,4.251,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:05",7062248,35051,8,4.251,280.2,19.85,56.7,305.7,334.5,3.827,4.251,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:10",7062249,35051,8,4.084,267,19.85,56.55,299.4,327.6,3.855,4.251,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:15",7062250,35051,8,4.418,270.9,19.9,56.2,305,325.9,3.876,4.418,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:20",7062251,35051,8,4.584,269.7,19.85,55.7,304.1,325.6,3.917,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:25",7062252,35051,8,3.917,278.6,19.85,55.2,303.4,335.2,3.938,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:30",7062253,35051,8,3.417,276.7,19.9,54.95,312.3,324.4,3.917,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:35",7062254,35051,8,4.584,271.8,19.85,55.05,305,326.8,3.952,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:40",7062255,35051,8,4.251,275.1,19.85,54.75,304.1,331,3.973,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:45",7062256,35051,8,4.418,280,19.9,54.3,304.3,335.7,3.994,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:50",7062257,35051,8,4.251,266.5,19.9,53.7,306.5,320,4.022,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:54:55",7062258,35051,8,4.251,271.7,19.9,53.25,302.7,329,4.056,4.584,"NAN",19.8,"NAN",0,0
"2026-10-07 23:55:00",7062259,35051,8,4.084,272.4,19.9,53.3,307.4,325,4.063,4.584,"NAN",19.81,"NAN",0,0
"2026-10-07 23:55:05",7062260,35051,8,3.584,270.6,19.9,53.6,302.3,328.3,4.049,4.584,"NAN",19.81,"NAN",0,0
"2026-10-07 23:55:10",7062261,35051,8,3.751,271.1,19.95,54,303.4,327.7,4.042,4.584,"NAN",19.81,"NAN",0,0
"2026-10-07 23:55:15",7062262,35051,8,3.251,275,19.9,54.7,304.8,330.2,4.008,4.584,"NAN",19.8,"NAN",0,0
"2026-10-07 23:55:20",7062263,35051,8,3.417,277.6,19.95,55.45,309.2,328.4,3.987,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:55:25",7062264,35051,8,4.084,274.9,19.95,56.25,308.5,326.4,3.98,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:55:30",7062265,35051,8,3.917,274.5,19.95,57,304.8,329.7,3.987,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:55:35",7062266,35051,8,3.751,269,19.9,57.6,304.3,324.7,3.98,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:55:40",7062267,35051,8,3.751,278.2,19.9,57.9,300.6,337.6,3.966,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:55:45",7062268,35051,8,3.584,269.9,19.9,57.9,302,327.9,3.952,4.584,"NAN",19.78,"NAN",0,0
"2026-10-07 23:55:50",7062269,35051,8,4.084,279.7,19.85,58.15,306.9,332.8,3.966,4.584,"NAN",19.77,"NAN",0,0
"2026-10-07 23:55:55",7062270,35051,8,4.084,275,19.85,58.2,302.3,332.7,3.987,4.584,"NAN",19.75,"NAN",0,0
"2026-10-07 23:56:00",7062271,35051,8,3.917,276,19.85,58.1,308.3,327.7,3.987,4.584,"NAN",19.75,"NAN",0,0
"2026-10-07 23:56:05",7062272,35051,8,4.084,274.4,19.8,57.85,302.3,332.1,3.98,4.584,"NAN",19.75,"NAN",0,0
"2026-10-07 23:56:10",7062273,35051,8,3.751,269.3,19.8,57.5,303.7,325.6,3.966,4.584,"NAN",19.75,"NAN",0,0
"2026-10-07 23:56:15",7062274,35051,8,4.084,265.7,19.85,57.2,301.5,324.2,3.952,4.584,"NAN",19.75,"NAN",0,0
"2026-10-07 23:56:20",7062275,35051,8,3.751,271.5,19.8,57.05,303.9,327.6,3.917,4.584,"NAN",19.75,"NAN",0,0
"2026-10-07 23:56:25",7062276,35051,8,3.251,270.4,19.8,57.3,306.4,324,3.89,4.584,"NAN",19.75,"NAN",0,0
"2026-10-07 23:56:30",7062277,35051,8,3.917,264.9,19.8,57.8,300.1,324.8,3.911,4.584,"NAN",19.75,"NAN",0,0
"2026-10-07 23:56:35",7062278,35051,8,4.084,261.8,19.85,58,301.1,320.7,3.89,4.418,"NAN",19.74,"NAN",0,0
"2026-10-07 23:56:40",7062279,35051,8,3.751,272.5,19.85,57.9,305.7,326.8,3.869,4.418,"NAN",19.73,"NAN",0,0
"2026-10-07 23:56:45",7062280,35051,8,4.084,273.3,19.8,57.8,305,328.3,3.855,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:56:50",7062281,35051,8,4.084,268.6,19.75,57.5,301.8,326.8,3.848,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:56:55",7062282,35051,8,4.251,264.1,19.8,57,297.8,326.3,3.848,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:00",7062283,35051,8,3.917,271.2,19.8,56.2,302,329.2,3.841,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:05",7062284,35051,8,3.917,268.3,19.8,55.9,302.2,326.1,3.855,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:10",7062285,35051,8,3.751,270.2,19.8,55.85,299.7,330.5,3.855,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:15",7062286,35051,8,4.084,279,19.85,55.85,303.6,335.4,3.89,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:20",7062287,35051,8,3.917,280.4,19.8,56.2,309.2,331.2,3.911,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:25",7062288,35051,8,3.917,279.3,19.8,56.7,305.5,333.8,3.904,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:30",7062289,35051,8,3.584,273.2,19.8,57,302.7,330.5,3.89,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:35",7062290,35051,8,3.751,272.4,19.85,57.4,304.8,327.6,3.89,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:40",7062291,35051,8,3.751,270.3,19.85,57.85,302,328.3,3.89,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:45",7062292,35051,8,3.417,271.9,19.8,58.1,302.9,329,3.883,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:50",7062293,35051,8,3.751,273.5,19.8,58.4,307.1,326.4,3.869,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:57:55",7062294,35051,8,3.751,275.4,19.8,58.65,306.2,329.2,3.855,4.251,"NAN",19.73,"NAN",0,0
"2026-10-07 23:58:00",7062295,35051,8,3.751,273,19.8,58.95,306.2,326.8,3.848,4.251,"NAN",19.7,"NAN",0,0
"2026-10-07 23:58:05",7062296,35051,8,3.084,275.3,19.8,59.25,303.9,331.4,3.806,4.251,"NAN",19.7,"NAN",0,0
"2026-10-07 23:58:10",7062297,35051,8,3.751,272.2,19.8,59.55,302.5,329.7,3.806,4.251,"NAN",19.7,"NAN",0,0
"2026-10-07 23:58:15",7062298,35051,8,3.751,278,19.75,59.85,306.2,331.8,3.792,4.251,"NAN",19.7,"NAN",0,0
"2026-10-07 23:58:20",7062299,35051,8,3.417,270.2,19.75,59.8,304.8,325.4,3.779,4.251,"NAN",19.7,"NAN",0,0
"2026-10-07 23:58:25",7062300,35051,8,3.751,275.7,19.75,59.7,306,329.7,3.799,4.251,"NAN",19.69,"NAN",0,0
"2026-10-07 23:58:30",7062301,35051,8,3.917,273.4,19.75,59.8,304.6,328.8,3.799,4.251,"NAN",19.69,"NAN",0,0
"2026-10-07 23:58:35",7062302,35051,8,4.084,275.1,19.75,59.75,305.3,329.8,3.799,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:58:40",7062303,35051,8,3.917,267.6,19.75,59.7,300.6,327,3.806,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:58:45",7062304,35051,8,4.251,273,19.7,59.4,302,331,3.813,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:58:50",7062305,35051,8,3.917,270.2,19.7,59,303.4,326.8,3.806,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:58:55",7062306,35051,8,4.084,275.4,19.75,58.5,306.4,329,3.799,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:00",7062307,35051,8,3.751,274.9,19.75,58.25,303.9,331,3.792,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:05",7062308,35051,8,3.751,274.7,19.75,58.2,308.1,326.6,3.785,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:10",7062309,35051,8,3.751,271.6,19.7,58.35,299.4,332.2,3.785,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:15",7062310,35051,8,3.917,275.8,19.75,58.6,304.1,331.7,3.779,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:20",7062311,35051,8,3.917,275.5,19.75,58.8,302.7,332.8,3.779,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:25",7062312,35051,8,3.917,275,19.75,58.6,305.7,329.3,3.779,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:30",7062313,35051,8,3.751,280.9,19.75,58.45,309,331.9,3.785,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:35",7062314,35051,8,3.751,276,19.75,58.2,306.5,329.5,3.785,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:40",7062315,35051,8,3.751,274.1,19.75,58.2,305,329.1,3.785,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:45",7062316,35051,8,3.417,276.4,19.75,58.1,306.7,329.7,3.785,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:50",7062317,35051,8,3.584,280.6,19.75,58.1,303,337.6,3.779,4.251,"NAN",19.67,"NAN",0,0
"2026-10-07 23:59:55",7062318,35051,8,3.751,275.4,19.75,58.3,307.1,328.3,3.779,4.251,"NAN",19.66,"NAN",0,0