"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-04 00:00:00",6993199,35051,8,3.251,187.1,19.1,53.65,287.4,259.7,3.098,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:05",6993200,35051,8,2.751,191.6,19.1,53.65,286.7,264.9,3.077,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:10",6993201,35051,8,2.917,186.1,19.1,53.75,289.6,256.5,3.056,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:15",6993202,35051,8,3.417,194.5,19.1,53.75,288.2,266.3,3.063,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:20",6993203,35051,8,3.251,192.5,19.1,53.9,287.7,264.8,3.07,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:25",6993204,35051,8,3.084,191,19.1,53.5,289.3,261.7,3.063,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:30",6993205,35051,8,2.917,196.1,19.1,53,288.8,267.3,3.056,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:35",6993206,35051,8,2.917,194.8,19.1,53.25,287.9,266.9,3.042,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:40",6993207,35051,8,3.584,194.7,19.1,54.05,287.9,266.8,3.063,3.584,"NAN",18.85,"NAN",0,0
"2026-10-04 00:00:45",6993208,35051,8,3.084,192.1,19.1,54.6,287.4,264.7,3.07,3.584,"NAN",18.83,"NAN",0,0
"2026-10-04 00:00:50",6993209,35051,8,3.417,189.6,19.1,55.1,287.2,262.4,3.091,3.584,"NAN",18.83,"NAN",0,0
"2026-10-04 00:00:55",6993210,35051,8,3.084,189,19.1,55.45,287.7,261.3,3.098,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:00",6993211,35051,8,3.251,193,19.1,55.6,287.4,265.6,3.112,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:05",6993212,35051,8,3.084,187.9,19.1,55.65,288.1,259.8,3.133,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:10",6993213,35051,8,3.084,188.7,19.1,55.8,287.9,260.8,3.14,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:15",6993214,35051,8,3.084,185.7,19.1,55.85,286.7,259,3.133,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:20",6993215,35051,8,3.084,187.8,19.1,55.85,287.9,259.9,3.133,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:25",6993216,35051,8,2.917,185.9,19.1,55.95,288.8,257.1,3.126,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:30",6993217,35051,8,2.751,184.8,19.05,56.25,288.1,256.7,3.112,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:35",6993218,35051,8,2.751,182.2,19.1,56.35,288.4,253.8,3.077,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:40",6993219,35051,8,3.084,185.5,19.1,56.95,287.9,257.6,3.077,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:45",6993220,35051,8,3.251,186,19.1,57.4,288.9,257.1,3.084,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:50",6993221,35051,8,2.917,183.8,19.05,57.55,289.6,254.2,3.091,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:01:55",6993222,35051,8,2.917,183.1,19.05,57.5,290,253.1,3.077,3.584,"NAN",18.82,"NAN",0,0
"2026-10-04 00:02:00",6993223,35051,8,2.917,188.6,19.05,57.7,290,258.6,3.063,3.584,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:05",6993224,35051,8,3.084,183.8,19.05,57.7,290.5,253.3,3.077,3.584,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:10",6993225,35051,8,3.084,186.8,19.05,57,288.8,258,3.084,3.584,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:15",6993226,35051,8,2.917,184.4,19.05,56.4,290.2,254.2,3.063,3.584,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:20",6993227,35051,8,2.751,190.1,19.05,56.05,291.7,258.4,3.042,3.584,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:25",6993228,35051,8,2.584,189,19.05,56.25,290.7,258.3,3.021,3.584,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:30",6993229,35051,8,2.417,181.9,19.05,56.8,289.3,252.6,3.001,3.584,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:35",6993230,35051,8,3.251,187.9,19.05,57.6,288.1,259.8,3.014,3.584,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:40",6993231,35051,8,3.417,185.5,19.05,58,289.3,256.2,3.008,3.417,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:45",6993232,35051,8,3.251,184,19,57.85,292.6,251.4,3.014,3.417,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:50",6993233,35051,8,3.417,186,18.95,57.05,290.5,255.5,3.014,3.417,"NAN",18.8,"NAN",0,0
"2026-10-04 00:02:55",6993234,35051,8,3.084,186.2,19,56.2,290.2,256,3.014,3.417,"NAN",18.78,"NAN",0,0
"2026-10-04 00:03:00",6993235,35051,8,3.084,188.3,19,55.65,291.4,256.9,3.008,3.417,"NAN",18.78,"NAN",0,0
"2026-10-04 00:03:05",6993236,35051,8,3.084,184.2,19,55.6,290.9,253.3,3.008,3.417,"NAN",18.78,"NAN",0,0
"2026-10-04 00:03:10",6993237,35051,8,2.584,179.1,19,55.9,289.3,249.8,2.987,3.417,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:15",6993238,35051,8,3.251,183.6,19,56.4,290.7,252.9,2.994,3.417,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:20",6993239,35051,8,3.584,184.4,19,56.95,290.7,253.7,3.014,3.584,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:25",6993240,35051,8,3.751,183.2,19.05,57.1,290.9,252.3,3.049,3.751,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:30",6993241,35051,8,3.917,179.9,19,56.55,292.8,247.1,3.098,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:35",6993242,35051,8,3.751,185.7,19,55.65,292.6,253.1,3.14,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:40",6993243,35051,8,3.584,184.1,18.95,54.6,291.6,252.5,3.16,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:45",6993244,35051,8,3.251,185.7,18.95,53.55,289.3,256.4,3.16,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:50",6993245,35051,8,3.417,184.3,19,53.05,287.9,256.4,3.181,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:03:55",6993246,35051,8,3.251,182.9,19.05,52.8,287.7,255.2,3.195,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:00",6993247,35051,8,3.417,179.3,19,52.9,288.1,251.2,3.216,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:05",6993248,35051,8,3.084,186.3,19.05,53.3,288.9,257.4,3.216,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:10",6993249,35051,8,3.084,183.7,19,53.8,287.5,256.2,3.216,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:15",6993250,35051,8,3.084,185.8,19.05,54.5,289.3,256.5,3.223,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:20",6993251,35051,8,3.584,185.1,19.05,55.35,289.6,255.5,3.258,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:25",6993252,35051,8,3.584,188.2,19.05,55.55,288.4,259.8,3.299,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:30",6993253,35051,8,3.417,186.6,19,54.85,288.2,258.4,3.341,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:35",6993254,35051,8,3.584,192.6,19,54.4,287.4,265.2,3.355,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:40",6993255,35051,8,3.251,187.8,19.05,54.2,288.1,259.7,3.348,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:45",6993256,35051,8,3.417,192.3,19.05,54.45,289.5,262.8,3.355,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:50",6993257,35051,8,3.417,190.2,19,55.35,288.2,262,3.355,3.917,"NAN",18.77,"NAN",0,0
"2026-10-04 00:04:55",6993258,35051,8,3.251,184.5,19.05,55.85,290,254.5,3.362,3.917,"NAN",18.76,"NAN",0,0
"2026-10-04 00:05:00",6993259,35051,8,3.417,188.1,19.05,56.15,289.8,258.3,3.376,3.917,"NAN",18.76,"NAN",0,0
"2026-10-04 00:05:05",6993260,35051,8,3.751,187.2,19,56.35,286.7,260.5,3.403,3.917,"NAN",18.76,"NAN",0,0
"2026-10-04 00:05:10",6993261,35051,8,3.917,180.8,19,56.2,290.3,250.5,3.459,3.917,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:15",6993262,35051,8,3.751,183.5,19,55.65,288.2,255.3,3.48,3.917,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:20",6993263,35051,8,3.417,182.1,19,55.4,287.9,254.2,3.473,3.917,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:25",6993264,35051,8,3.084,188.1,19,55.6,287.4,260.7,3.445,3.917,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:30",6993265,35051,8,3.084,187.8,19,56.15,287.4,260.4,3.41,3.917,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:35",6993266,35051,8,3.251,183.6,19,56.45,286.7,256.9,3.39,3.917,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:40",6993267,35051,8,4.084,192.9,19,56.65,287.9,265,3.41,4.084,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:45",6993268,35051,8,3.751,181.7,19,56.7,289.1,252.6,3.431,4.084,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:50",6993269,35051,8,4.084,187,19,56.25,287.2,259.8,3.459,4.084,"NAN",18.74,"NAN",0,0
"2026-10-04 00:05:55",6993270,35051,8,3.751,182.8,18.95,55.15,287,255.8,3.48,4.084,"NAN",18.74,"NAN",0,0
"2026-10-04 00:06:00",6993271,35051,8,3.584,189.9,18.95,54.7,284.9,265,3.487,4.084,"NAN",18.74,"NAN",0,0
"2026-10-04 00:06:05",6993272,35051,8,4.251,184.3,18.95,54.6,286.5,257.8,3.535,4.251,"NAN",18.74,"NAN",0,0
"2026-10-04 00:06:10",6993273,35051,8,4.251,189.3,18.95,54.3,286.7,262.6,3.584,4.251,"NAN",18.74,"NAN",0,0
"2026-10-04 00:06:15",6993274,35051,8,4.084,188.5,18.95,53.75,287.7,260.8,3.626,4.251,"NAN",18.74,"NAN",0,0
"2026-10-04 00:06:20",6993275,35051,8,3.751,186,18.95,53.3,287.2,258.8,3.633,4.251,"NAN",18.73,"NAN",0,0
"2026-10-04 00:06:25",6993276,35051,8,3.584,185.2,18.95,52.9,287.4,257.8,3.633,4.251,"NAN",18.73,"NAN",0,0
"2026-10-04 00:06:30",6993277,35051,8,3.917,192,19,53.1,287,265,3.654,4.251,"NAN",18.73,"NAN",0,0
"2026-10-04 00:06:35",6993278,35051,8,3.584,190.2,18.95,53.1,287,263.2,3.654,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:06:40",6993279,35051,8,3.417,189.5,18.95,52.85,286.7,262.8,3.66,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:06:45",6993280,35051,8,3.751,185.4,18.95,52.9,287,258.4,3.674,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:06:50",6993281,35051,8,3.751,189.6,18.95,53,287,262.6,3.688,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:06:55",6993282,35051,8,3.584,185.5,18.95,52.8,285.3,260.2,3.702,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:00",6993283,35051,8,3.251,187,18.95,52.8,285.1,261.9,3.695,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:05",6993284,35051,8,3.584,182.7,18.95,53.2,287,255.7,3.688,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:10",6993285,35051,8,3.584,186,18.95,53.65,287.5,258.5,3.674,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:15",6993286,35051,8,3.417,185.8,18.95,53.8,287.7,258.1,3.66,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:20",6993287,35051,8,3.251,194.7,18.95,54,287.4,267.3,3.654,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:25",6993288,35051,8,3.584,191,18.95,54.45,286.8,264.2,3.674,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:30",6993289,35051,8,3.584,194.2,18.95,54.75,287.9,266.3,3.695,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:35",6993290,35051,8,3.584,189.5,18.95,54.75,287.7,261.8,3.709,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:40",6993291,35051,8,3.584,188.3,18.95,54.8,287.2,261.1,3.688,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:45",6993292,35051,8,3.584,190,18.95,55.05,286.5,263.5,3.681,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:07:50",6993293,35051,8,3.251,190.8,18.95,55.4,287,263.8,3.647,4.251,"NAN",18.7,"NAN",0,0
"2026-10-04 00:07:55",6993294,35051,8,3.751,186.8,18.95,55.65,286.8,260,3.647,4.251,"NAN",18.72,"NAN",0,0
"2026-10-04 00:08:00",6993295,35051,8,3.751,186.7,18.95,56.15,287,259.7,3.654,4.251,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:05",6993296,35051,8,3.584,186.3,18.9,56.35,287.2,259.1,3.626,4.251,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:10",6993297,35051,8,3.917,188.8,18.9,56.75,288.4,260.4,3.612,4.084,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:15",6993298,35051,8,3.917,187.5,18.95,56.55,288.4,259.1,3.605,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:20",6993299,35051,8,3.584,187.9,18.9,55.05,286.7,261.2,3.598,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:25",6993300,35051,8,3.417,187.2,18.9,54.05,285.1,262.1,3.591,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:30",6993301,35051,8,3.417,186,18.9,53.4,286.7,259.3,3.57,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:35",6993302,35051,8,3.417,191.2,18.95,53.1,286,265.2,3.563,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:40",6993303,35051,8,3.917,189.6,18.9,53.3,285.3,264.3,3.584,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:45",6993304,35051,8,3.917,186.3,18.9,53.3,286.5,259.8,3.591,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:50",6993305,35051,8,3.917,193.1,18.9,52.8,287.2,265.9,3.598,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:08:55",6993306,35051,8,3.417,191,18.9,52.25,286.8,264.2,3.591,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:09:00",6993307,35051,8,3.084,188.5,18.9,52.1,285.4,263.1,3.584,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:09:05",6993308,35051,8,3.084,194,18.9,52.65,285.3,268.7,3.563,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:09:10",6993309,35051,8,3.084,186.2,18.9,53.6,286.5,259.7,3.542,3.917,"NAN",18.69,"NAN",0,0
"2026-10-04 00:09:15",6993310,35051,8,3.084,187,18.9,54.15,287,260,3.528,3.917,"NAN",18.68,"NAN",0,0
"2026-10-04 00:09:20",6993311,35051,8,3.417,190.1,18.9,54.95,288.1,262,3.535,3.917,"NAN",18.68,"NAN",0,0
"2026-10-04 00:09:25",6993312,35051,8,3.417,192.6,18.9,55.4,287.4,265.2,3.528,3.917,"NAN",18.66,"NAN",0,0
"2026-10-04 00:09:30",6993313,35051,8,3.584,188.8,18.9,55.7,287.7,261.1,3.528,3.917,"NAN",18.66,"NAN",0,0
"2026-10-04 00:09:35",6993314,35051,8,3.417,186.5,18.9,55.85,287.7,258.8,3.522,3.917,"NAN",18.66,"NAN",0,0
"2026-10-04 00:09:40",6993315,35051,8,3.917,183.4,18.9,56.05,289.6,253.8,3.535,3.917,"NAN",18.66,"NAN",0,0
"2026-10-04 00:09:45",6993316,35051,8,3.751,189.8,18.9,55.95,287.4,262.4,3.542,3.917,"NAN",18.66,"NAN",0,0
"2026-10-04 00:09:50",6993317,35051,8,4.084,194.8,18.85,55.6,287.9,266.9,3.577,4.084,"NAN",18.66,"NAN",0,0
"2026-10-04 00:09:55",6993318,35051,8,4.251,186.1,18.9,55.1,287,259.1,3.598,4.251,"NAN",18.66,"NAN",0,0
"2026-10-04 00:10:00",6993319,35051,8,3.584,188.2,18.9,54.3,286.5,261.7,3.591,4.251,"NAN",18.66,"NAN",0,0
"2026-10-04 00:10:05",6993320,35051,8,3.751,190,18.85,52.85,286.5,263.5,3.598,4.251,"NAN",18.66,"NAN",0,0
"2026-10-04 00:10:10",6993321,35051,8,3.084,179.5,18.9,52.8,286,253.5,3.563,4.251,"NAN",18.66,"NAN",0,0
"2026-10-04 00:10:15",6993322,35051,8,3.251,192.4,18.9,53.35,286,266.4,3.535,4.251,"NAN",18.66,"NAN",0,0
"2026-10-04 00:10:20",6993323,35051,8,2.917,193.7,18.9,54.3,285.3,268.4,3.508,4.251,"NAN",18.66,"NAN",0,0
"2026-10-04 00:10:25",6993324,35051,8,3.417,193.2,18.85,56,285.1,268.1,3.508,4.251,"NAN",18.66,"NAN",0,0
"2026-10-04 00:10:30",6993325,35051,8,4.084,195.2,18.9,56.8,286.3,268.9,3.535,4.251,"NAN",18.66,"NAN",0,0
"2026-10-04 00:10:35",6993326,35051,8,3.584,195,18.9,57.35,287.4,267.6,3.542,4.251,"NAN",18.65,"NAN",0,0
"2026-10-04 00:10:40",6993327,35051,8,3.751,191.4,18.9,57.45,287.5,263.9,3.535,4.251,"NAN",18.65,"NAN",0,0
"2026-10-04 00:10:45",6993328,35051,8,3.917,195.3,18.9,56.95,288.4,266.9,3.535,4.251,"NAN",18.65,"NAN",0,0
"2026-10-04 00:10:50",6993329,35051,8,3.917,190.4,18.85,56.3,288.1,262.3,3.535,4.251,"NAN",18.65,"NAN",0,0
"2026-10-04 00:10:55",6993330,35051,8,3.917,194.2,18.85,55.45,285.8,268.4,3.556,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:00",6993331,35051,8,3.751,190.2,18.9,54.9,286.7,263.5,3.584,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:05",6993332,35051,8,3.751,190.5,18.85,54.75,285.6,264.9,3.612,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:10",6993333,35051,8,3.751,192.4,18.85,55,286.8,265.6,3.64,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:15",6993334,35051,8,3.917,190.7,18.85,55.25,285.1,265.6,3.674,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:20",6993335,35051,8,3.751,191.4,18.85,55.1,285.1,266.3,3.688,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:25",6993336,35051,8,3.417,192.7,18.85,54.85,286.1,266.6,3.688,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:30",6993337,35051,8,3.917,197.2,18.85,54.75,285.3,271.9,3.702,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:35",6993338,35051,8,3.917,194.7,18.85,54.4,286.8,267.9,3.723,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:40",6993339,35051,8,3.751,196.7,18.85,53.9,287,269.7,3.716,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:45",6993340,35051,8,3.917,192.6,18.9,53.7,285.8,266.8,3.723,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:50",6993341,35051,8,3.917,191.5,18.85,53.6,285.4,266.1,3.716,4.251,"NAN",18.64,"NAN",0,0
"2026-10-04 00:11:55",6993342,35051,8,4.084,192.8,18.8,53.3,284.7,268.1,3.709,4.084,"NAN",18.64,"NAN",0,0
"2026-10-04 00:12:00",6993343,35051,8,3.417,192,18.8,52.95,285.6,266.4,3.702,4.084,"NAN",18.62,"NAN",0,0
"2026-10-04 00:12:05",6993344,35051,8,3.417,192.6,18.8,52.95,287.7,264.9,3.688,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:10",6993345,35051,8,3.417,190,18.8,53.25,287,263,3.702,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:15",6993346,35051,8,3.751,187.9,18.8,53.45,287,260.9,3.723,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:20",6993347,35051,8,3.751,191.6,18.8,53.75,288.8,262.8,3.758,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:25",6993348,35051,8,3.251,188.3,18.85,54.05,287.2,261.1,3.751,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:30",6993349,35051,8,3.917,188.2,18.8,53.9,287.9,260.3,3.744,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:35",6993350,35051,8,3.917,187.7,18.8,53.4,288.9,258.8,3.758,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:40",6993351,35051,8,3.751,190.2,18.8,52.8,290,260.2,3.758,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:45",6993352,35051,8,3.584,194.9,18.8,52.45,289.5,265.4,3.744,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:50",6993353,35051,8,3.417,190.2,18.8,52.35,290.3,259.9,3.723,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:12:55",6993354,35051,8,3.751,195.7,18.8,52.4,288.8,266.9,3.716,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:00",6993355,35051,8,3.251,199.4,18.8,52.85,286.3,273.1,3.695,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:05",6993356,35051,8,3.417,197.3,18.8,53.65,286.1,271.2,3.681,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:10",6993357,35051,8,3.584,194.5,18.8,54.8,287.4,267.1,3.674,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:15",6993358,35051,8,3.917,194.3,18.8,55.4,288.4,265.9,3.674,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:20",6993359,35051,8,4.084,195.2,18.8,55.35,288.8,266.4,3.688,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:25",6993360,35051,8,3.751,191.1,18.8,55.05,287.4,263.7,3.702,4.084,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:30",6993361,35051,8,4.251,188,18.8,54.8,285.6,262.4,3.716,4.251,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:35",6993362,35051,8,3.917,194.6,18.8,54.85,285.8,268.8,3.716,4.251,"NAN",18.61,"NAN",0,0
"2026-10-04 00:13:40",6993363,35051,8,4.084,194.9,18.8,54.85,287,267.9,3.73,4.251,"NAN",18.6,"NAN",0,0
"2026-10-04 00:13:45",6993364,35051,8,4.084,191,18.8,54.7,285.4,265.6,3.737,4.251,"NAN",18.6,"NAN",0,0
"2026-10-04 00:13:50",6993365,35051,8,3.751,190.8,18.8,54.45,284.2,266.6,3.73,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:13:55",6993366,35051,8,3.751,189.7,18.8,54.65,288.1,261.6,3.716,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:00",6993367,35051,8,4.084,183.5,18.8,54.95,285.6,257.9,3.744,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:05",6993368,35051,8,3.917,186.5,18.8,55.05,286.1,260.4,3.765,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:10",6993369,35051,8,3.751,184.8,18.8,54.9,285.1,259.7,3.779,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:15",6993370,35051,8,3.751,195.8,18.8,54.75,287,268.8,3.779,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:20",6993371,35051,8,3.917,183.6,18.75,54.9,286.7,256.9,3.785,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:25",6993372,35051,8,3.417,186.8,18.75,54.95,286.3,260.5,3.792,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:30",6993373,35051,8,3.584,185.1,18.8,54.7,286.7,258.4,3.779,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:35",6993374,35051,8,3.917,179.5,18.8,54.2,285.1,254.4,3.779,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:40",6993375,35051,8,3.751,184.8,18.75,53.95,287.7,257.1,3.779,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:45",6993376,35051,8,3.917,184.2,18.8,53.85,288.2,256,3.792,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:50",6993377,35051,8,4.084,185.1,18.75,53.8,287.5,257.6,3.82,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:14:55",6993378,35051,8,3.751,186.6,18.8,53.4,288.2,258.4,3.82,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:15:00",6993379,35051,8,3.417,193.4,18.75,53.05,288.2,265.2,3.827,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:15:05",6993380,35051,8,3.251,197.6,18.8,53.2,287.9,269.7,3.82,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:15:10",6993381,35051,8,3.084,193.5,18.8,54.2,289.3,264.2,3.799,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:15:15",6993382,35051,8,3.084,193.7,18.85,55.45,288.8,264.9,3.765,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:15:20",6993383,35051,8,3.084,200.4,18.8,55.9,288.8,271.6,3.723,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:15:25",6993384,35051,8,2.917,192.9,18.8,56.35,289.5,263.4,3.688,4.251,"NAN",18.58,"NAN",0,0
"2026-10-04 00:15:30",6993385,35051,8,3.084,191.1,18.8,57.15,289.8,261.3,3.64,4.084,"NAN",18.58,"NAN",0,0
"2026-10-04 00:15:35",6993386,35051,8,2.751,191.5,18.8,58.6,287.4,264.1,3.591,4.084,"NAN",18.57,"NAN",0,0
"2026-10-04 00:15:40",6993387,35051,8,3.084,181.8,18.8,59.9,286.7,255.1,3.549,4.084,"NAN",18.57,"NAN",0,0
"2026-10-04 00:15:45",6993388,35051,8,3.251,189.7,18.8,60.45,287,262.7,3.515,4.084,"NAN",18.57,"NAN",0,0
"2026-10-04 00:15:50",6993389,35051,8,3.751,195.5,18.8,60.45,288.6,266.9,3.515,4.084,"NAN",18.56,"NAN",0,0
"2026-10-04 00:15:55",6993390,35051,8,3.584,198,18.75,59.9,291.6,266.4,3.508,4.084,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:00",6993391,35051,8,3.417,192.6,18.75,58.9,289.5,263.1,3.48,4.084,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:05",6993392,35051,8,3.251,197.1,18.75,58.35,288.8,268.3,3.452,4.084,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:10",6993393,35051,8,3.584,191.9,18.75,57.85,290.2,261.7,3.445,4.084,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:15",6993394,35051,8,3.251,193.3,18.75,57.7,290.9,262.4,3.424,4.084,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:20",6993395,35051,8,4.084,200.1,18.7,57.75,289.8,270.3,3.431,4.084,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:25",6993396,35051,8,3.917,196,18.7,57.55,287,269,3.452,4.084,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:30",6993397,35051,8,4.251,186.8,18.7,57.1,287.5,259.3,3.48,4.251,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:35",6993398,35051,8,3.751,195.6,18.7,56.4,286.5,269.1,3.473,4.251,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:40",6993399,35051,8,3.751,187.1,18.7,55.55,286,261.1,3.473,4.251,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:45",6993400,35051,8,3.751,187.8,18.7,55.25,285.8,262,3.466,4.251,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:50",6993401,35051,8,3.751,190.3,18.7,55.25,285.4,264.9,3.452,4.251,"NAN",18.56,"NAN",0,0
"2026-10-04 00:16:55",6993402,35051,8,3.584,184.3,18.7,55.15,288.1,256.2,3.445,4.251,"NAN",18.56,"NAN",0,0
"2026-10-04 00:17:00",6993403,35051,8,3.251,194.8,18.7,55.65,287.7,267.1,3.438,4.251,"NAN",18.54,"NAN",0,0
"2026-10-04 00:17:05",6993404,35051,8,3.251,194.8,18.7,56.3,287.9,266.9,3.438,4.251,"NAN",18.54,"NAN",0,0
"2026-10-04 00:17:10",6993405,35051,8,3.751,198.1,18.75,56.9,289.3,268.8,3.466,4.251,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:15",6993406,35051,8,4.084,188.1,18.7,57.35,289.1,259,3.508,4.251,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:20",6993407,35051,8,4.251,184.8,18.7,57.15,287.7,257.1,3.556,4.251,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:25",6993408,35051,8,3.251,195.8,18.7,56.45,287.7,268.1,3.57,4.251,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:30",6993409,35051,8,3.917,192.8,18.7,56.25,284.9,267.9,3.605,4.251,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:35",6993410,35051,8,4.084,192,18.7,56.25,286,266,3.66,4.251,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:40",6993411,35051,8,4.418,192.4,18.7,56.05,287.2,265.2,3.716,4.418,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:45",6993412,35051,8,3.917,198.8,18.7,55.75,286.5,272.3,3.744,4.418,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:50",6993413,35051,8,3.751,186.7,18.7,55.55,286.3,260.4,3.744,4.418,"NAN",18.53,"NAN",0,0
"2026-10-04 00:17:55",6993414,35051,8,3.417,193.1,18.7,55.45,287,266.1,3.737,4.418,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:00",6993415,35051,8,3.584,189.9,18.7,55.6,286.5,263.4,3.744,4.418,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:05",6993416,35051,8,4.418,186.6,18.7,56.2,286.7,259.9,3.792,4.418,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:10",6993417,35051,8,4.084,184.7,18.7,56.5,285.6,259.1,3.813,4.418,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:15",6993418,35051,8,4.418,187.9,18.7,56.15,286.7,261.2,3.862,4.418,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:20",6993419,35051,8,4.584,188.5,18.75,55.7,284.6,263.9,3.883,4.584,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:25",6993420,35051,8,4.584,195.3,18.7,55.4,286.7,268.6,3.911,4.584,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:30",6993421,35051,8,4.418,191.6,18.65,54.9,287.4,264.2,3.917,4.584,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:35",6993422,35051,8,3.917,188.9,18.65,54.25,284.6,264.3,3.924,4.584,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:40",6993423,35051,8,4.418,196.3,18.65,53.85,284.9,271.4,3.952,4.584,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:45",6993424,35051,8,4.418,193.5,18.7,53.7,285.1,268.4,3.98,4.584,"NAN",18.53,"NAN",0,0
"2026-10-04 00:18:50",6993425,35051,8,4.084,190.4,18.65,53.6,284.4,266,3.994,4.584,"NAN",18.52,"NAN",0,0
"2026-10-04 00:18:55",6993426,35051,8,4.251,193,18.65,53.6,283.5,269.5,4.022,4.584,"NAN",18.52,"NAN",0,0
"2026-10-04 00:19:00",6993427,35051,8,3.751,195.6,18.65,53.65,285.4,270.2,4.042,4.584,"NAN",18.53,"NAN",0,0
"2026-10-04 00:19:05",6993428,35051,8,3.917,191.6,18.65,54.05,284.7,266.9,4.07,4.584,"NAN",18.53,"NAN",0,0
"2026-10-04 00:19:10",6993429,35051,8,4.251,187,18.65,54.4,283.2,263.8,4.091,4.584,"NAN",18.52,"NAN",0,0
"2026-10-04 00:19:15",6993430,35051,8,4.084,187.4,18.65,54.7,286.3,261.1,4.091,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:19:20",6993431,35051,8,3.751,191.4,18.65,55.1,287,264.4,4.07,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:19:25",6993432,35051,8,3.917,184.8,18.7,55.45,285.1,259.7,4.098,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:19:30",6993433,35051,8,3.917,186.3,18.7,55.75,284.6,261.7,4.098,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:19:35",6993434,35051,8,3.584,190.3,18.65,56.05,287.5,262.8,4.077,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:19:40",6993435,35051,8,3.251,193.6,18.65,56.55,288.1,265.5,4.029,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:19:45",6993436,35051,8,3.917,192.2,18.65,57.25,286.8,265.4,4.029,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:19:50",6993437,35051,8,3.751,187.6,18.7,57.8,287,260.6,4.029,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:19:55",6993438,35051,8,4.251,186.3,18.65,57.8,286.3,260,4.063,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:00",6993439,35051,8,4.084,186.1,18.7,57.4,286.8,259.3,4.084,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:05",6993440,35051,8,3.917,184.1,18.65,57,286.5,257.6,4.063,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:10",6993441,35051,8,4.251,186,18.6,56.4,285.6,260.4,4.07,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:15",6993442,35051,8,4.418,188.9,18.65,56,286.5,262.4,4.07,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:20",6993443,35051,8,3.917,187.2,18.65,55.45,286.5,260.7,4.042,4.584,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:25",6993444,35051,8,4.084,190.7,18.65,54.85,284.6,266.1,4.022,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:30",6993445,35051,8,4.084,190.5,18.65,54.5,285.3,265.2,4.008,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:35",6993446,35051,8,4.084,190.9,18.65,54.6,284.7,266.2,4.015,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:40",6993447,35051,8,4.084,190.3,18.65,54.8,285.4,264.9,4.001,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:45",6993448,35051,8,4.084,190.3,18.6,55,283.9,266.4,3.987,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:50",6993449,35051,8,3.917,189.3,18.6,55.25,285.1,264.2,3.98,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:20:55",6993450,35051,8,4.084,185.6,18.6,55.25,285.6,260,3.973,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:21:00",6993451,35051,8,4.251,190.9,18.6,55.05,285.6,265.3,3.994,4.418,"NAN",18.49,"NAN",0,0
"2026-10-04 00:21:05",6993452,35051,8,4.251,186.1,18.6,54.85,286.1,260,4.008,4.418,"NAN",18.49,"NAN",0,0
"2026-10-04 00:21:10",6993453,35051,8,3.917,186.8,18.6,54.8,287,259.8,3.994,4.418,"NAN",18.49,"NAN",0,0
"2026-10-04 00:21:15",6993454,35051,8,3.917,182.9,18.6,55.05,285.8,257.1,3.987,4.418,"NAN",18.49,"NAN",0,0
"2026-10-04 00:21:20",6993455,35051,8,4.251,188.6,18.6,55.15,288.1,260.5,4.008,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:21:25",6993456,35051,8,4.084,190.4,18.6,55,286.3,264.1,4.015,4.418,"NAN",18.51,"NAN",0,0
"2026-10-04 00:21:30",6993457,35051,8,4.084,187,18.6,54.9,286.5,260.5,4.022,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:21:35",6993458,35051,8,4.418,187.5,18.6,55.25,287,260.5,4.056,4.418,"NAN",18.49,"NAN",0,0
"2026-10-04 00:21:40",6993459,35051,8,4.418,190.4,18.6,55.4,286.8,263.6,4.105,4.418,"NAN",18.49,"NAN",0,0
"2026-10-04 00:21:45",6993460,35051,8,4.251,190.5,18.6,55.45,283.7,266.8,4.119,4.418,"NAN",18.49,"NAN",0,0
"2026-10-04 00:21:50",6993461,35051,8,4.084,187.3,18.6,55.3,286.3,261,4.133,4.418,"NAN",18.49,"NAN",0,0
"2026-10-04 00:21:55",6993462,35051,8,4.084,185.4,18.6,55.05,285.4,260,4.126,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:00",6993463,35051,8,4.084,188.2,18.6,54.95,285.6,262.6,4.126,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:05",6993464,35051,8,4.251,187.8,18.6,54.95,286.3,261.5,4.14,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:10",6993465,35051,8,3.917,187.6,18.6,54.8,287.2,260.4,4.126,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:15",6993466,35051,8,3.917,187.9,18.6,54.1,285.6,262.3,4.105,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:20",6993467,35051,8,3.417,187.6,18.6,53.9,286.3,261.3,4.084,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:25",6993468,35051,8,3.417,186.9,18.6,54.05,285.8,261.1,4.056,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:30",6993469,35051,8,3.584,192.6,18.6,54.7,287,265.6,4.036,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:35",6993470,35051,8,3.751,191.9,18.6,55.9,286.3,265.6,4.022,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:40",6993471,35051,8,3.417,187.4,18.6,56.85,286.1,261.3,3.994,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:45",6993472,35051,8,3.417,191,18.6,57.8,288.9,262.1,3.966,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:50",6993473,35051,8,3.751,190.5,18.6,58.5,287.7,262.8,3.959,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:22:55",6993474,35051,8,3.584,193.3,18.6,58.45,285.8,267.5,3.938,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:23:00",6993475,35051,8,3.917,192.7,18.55,58.25,286.8,265.9,3.924,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:23:05",6993476,35051,8,3.917,193.4,18.55,58,285.8,267.6,3.911,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:23:10",6993477,35051,8,3.417,187.6,18.55,57.55,285.6,262,3.89,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:23:15",6993478,35051,8,3.917,195.6,18.6,57.2,285.6,270,3.89,4.418,"NAN",18.48,"NAN",0,0
"2026-10-04 00:23:20",6993479,35051,8,3.584,200.6,18.55,57.4,286.3,274.3,3.862,4.418,"NAN",18.47,"NAN",0,0
"2026-10-04 00:23:25",6993480,35051,8,3.251,188.9,18.55,57.4,287.7,261.2,3.827,4.418,"NAN",18.47,"NAN",0,0
"2026-10-04 00:23:30",6993481,35051,8,3.917,193.8,18.55,57.05,286.7,267.1,3.82,4.418,"NAN",18.47,"NAN",0,0
"2026-10-04 00:23:35",6993482,35051,8,3.417,191.2,18.55,56.9,286,265.2,3.779,4.418,"NAN",18.45,"NAN",0,0
"2026-10-04 00:23:40",6993483,35051,8,3.417,194.1,18.55,56.75,286.8,267.3,3.737,4.251,"NAN",18.47,"NAN",0,0
"2026-10-04 00:23:45",6993484,35051,8,3.084,189,18.55,56.75,285.6,263.4,3.688,4.251,"NAN",18.47,"NAN",0,0
"2026-10-04 00:23:50",6993485,35051,8,3.084,187.8,18.55,56.95,287.4,260.4,3.647,4.251,"NAN",18.45,"NAN",0,0
"2026-10-04 00:23:55",6993486,35051,8,3.417,191.1,18.6,57.75,288.4,262.7,3.619,4.251,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:00",6993487,35051,8,3.584,188.7,18.55,58.55,287,261.7,3.598,4.251,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:05",6993488,35051,8,3.584,198.9,18.6,58.9,287.7,271.2,3.57,3.917,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:10",6993489,35051,8,3.084,191.1,18.6,58.65,287.9,263.2,3.535,3.917,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:15",6993490,35051,8,3.417,191.9,18.6,58.4,287.9,264,3.515,3.917,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:20",6993491,35051,8,3.584,188.6,18.6,58.1,288.6,260,3.522,3.917,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:25",6993492,35051,8,3.417,194.1,18.55,57.9,288.4,265.7,3.522,3.917,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:30",6993493,35051,8,3.917,200.9,18.55,57.8,288.1,272.8,3.535,3.917,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:35",6993494,35051,8,4.084,191.6,18.55,57.7,290.2,261.4,3.549,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:40",6993495,35051,8,3.417,195.2,18.55,57.55,290.9,264.3,3.549,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:45",6993496,35051,8,4.084,193.7,18.55,57.5,286.7,267,3.577,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:50",6993497,35051,8,3.417,184.7,18.55,57.15,287,257.7,3.563,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:24:55",6993498,35051,8,3.584,188.7,18.55,56.8,287,261.7,3.563,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:00",6993499,35051,8,4.084,192.4,18.55,57.1,286.8,265.6,3.57,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:05",6993500,35051,8,3.917,190.3,18.55,57.05,287.9,262.4,3.57,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:10",6993501,35051,8,3.917,195,18.55,56.7,287.7,267.3,3.591,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:15",6993502,35051,8,3.584,190.6,18.55,56,286.1,264.5,3.577,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:20",6993503,35051,8,3.584,193.8,18.55,55.25,286.5,267.3,3.577,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:25",6993504,35051,8,3.917,190.3,18.55,55.15,286,264.3,3.605,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:30",6993505,35051,8,3.917,189.1,18.55,55.05,288.1,261,3.605,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:35",6993506,35051,8,3.417,190.5,18.55,55.05,288.4,262.1,3.605,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:40",6993507,35051,8,3.917,192.6,18.55,55.3,288.6,264,3.626,4.084,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:45",6993508,35051,8,4.251,190.3,18.55,55.65,289.1,261.2,3.674,4.251,"NAN",18.44,"NAN",0,0
"2026-10-04 00:25:50",6993509,35051,8,4.084,187.6,18.55,55.75,287.9,259.7,3.716,4.251,"NAN",18.45,"NAN",0,0
"2026-10-04 00:25:55",6993510,35051,8,3.584,191.6,18.55,55.75,287.9,263.7,3.723,4.251,"NAN",18.44,"NAN",0,0
"2026-10-04 00:26:00",6993511,35051,8,3.917,189.9,18.55,56.1,286,263.9,3.737,4.251,"NAN",18.44,"NAN",0,0
"2026-10-04 00:26:05",6993512,35051,8,3.751,192.6,18.55,56.7,288.6,264,3.744,4.251,"NAN",18.45,"NAN",0,0
"2026-10-04 00:26:10",6993513,35051,8,3.751,186.8,18.55,56.6,289.1,257.7,3.772,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:15",6993514,35051,8,3.417,194.8,18.55,56.45,287.5,267.3,3.772,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:20",6993515,35051,8,3.584,193.9,18.6,56.55,287,266.9,3.772,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:25",6993516,35051,8,3.751,201.5,18.55,56.65,286.1,275.4,3.785,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:30",6993517,35051,8,3.417,192,18.55,56.8,286,266,3.765,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:35",6993518,35051,8,3.751,203.4,18.55,57,287.2,276.2,3.751,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:40",6993519,35051,8,4.084,197.4,18.55,57.35,288.4,269,3.779,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:45",6993520,35051,8,3.917,196.8,18.55,57.4,286.8,270,3.772,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:50",6993521,35051,8,3.751,199,18.5,57,286.5,272.5,3.785,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:26:55",6993522,35051,8,3.417,196.4,18.5,56.4,285.4,271,3.779,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:00",6993523,35051,8,3.751,196.4,18.5,55.7,284.4,272,3.765,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:05",6993524,35051,8,3.751,194.3,18.5,55,286,268.3,3.758,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:10",6993525,35051,8,3.251,186.5,18.55,55.05,286.1,260.4,3.73,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:15",6993526,35051,8,3.917,196.5,18.55,55.55,287.4,269.1,3.744,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:20",6993527,35051,8,3.917,192.7,18.5,55.95,288.4,264.3,3.758,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:25",6993528,35051,8,4.251,194.1,18.55,56.15,287,267.1,3.772,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:30",6993529,35051,8,3.917,196,18.55,56.15,287.2,268.8,3.772,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:35",6993530,35051,8,3.417,194.7,18.55,56.05,287.4,267.3,3.772,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:40",6993531,35051,8,3.751,184,18.55,56.25,285.6,258.4,3.765,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:45",6993532,35051,8,3.751,196.4,18.55,56.45,287.9,268.5,3.744,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:50",6993533,35051,8,2.917,193.3,18.55,56.95,287,266.3,3.695,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:27:55",6993534,35051,8,4.084,199.8,18.55,57.8,286.7,273.1,3.716,4.251,"NAN",18.43,"NAN",0,0
"2026-10-04 00:28:00",6993535,35051,8,3.584,181.4,18.55,58.6,288.6,252.8,3.702,4.251,"NAN",18.4,"NAN",0,0
"2026-10-04 00:28:05",6993536,35051,8,4.418,186.5,18.6,59.35,285.1,261.4,3.73,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:28:10",6993537,35051,8,4.584,183.1,18.55,59.35,285.8,257.3,3.765,4.584,"NAN",18.4,"NAN",0,0
"2026-10-04 00:28:15",6993538,35051,8,4.584,186,18.55,58.8,287.4,258.6,3.813,4.584,"NAN",18.41,"NAN",0,0
"2026-10-04 00:28:20",6993539,35051,8,4.918,186.9,18.55,57.95,284.4,262.5,3.869,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:28:25",6993540,35051,8,4.751,186.5,18.55,56.8,285.4,261.1,3.911,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:28:30",6993541,35051,8,4.751,185.9,18.55,54.85,285.3,260.6,3.966,4.918,"NAN",18.41,"NAN",0,0
"2026-10-04 00:28:35",6993542,35051,8,4.084,195.2,18.55,54.05,283.5,271.7,3.98,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:28:40",6993543,35051,8,4.251,194,18.55,53.9,283.5,270.5,3.987,4.918,"NAN",18.41,"NAN",0,0
"2026-10-04 00:28:45",6993544,35051,8,3.917,194,18.6,54.3,284.2,269.8,3.987,4.918,"NAN",18.41,"NAN",0,0
"2026-10-04 00:28:50",6993545,35051,8,3.917,189.3,18.6,55,285.3,264,3.994,4.918,"NAN",18.41,"NAN",0,0
"2026-10-04 00:28:55",6993546,35051,8,3.751,192,18.6,55.45,282.5,269.5,4.008,4.918,"NAN",18.43,"NAN",0,0
"2026-10-04 00:29:00",6993547,35051,8,3.584,191,18.6,56.05,283.9,267.1,4.001,4.918,"NAN",18.41,"NAN",0,0
"2026-10-04 00:29:05",6993548,35051,8,4.251,193.5,18.6,56.75,285.4,268.1,4.022,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:10",6993549,35051,8,3.751,191.7,18.6,57.45,284.2,267.5,4.042,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:15",6993550,35051,8,3.584,185.6,18.6,57.45,286.8,258.8,4.029,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:20",6993551,35051,8,3.751,190.9,18.6,57.3,287.4,263.5,4.022,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:25",6993552,35051,8,3.917,190.5,18.6,57.15,287,263.5,4.008,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:30",6993553,35051,8,3.917,198.3,18.6,56.8,287.4,270.9,4.008,4.918,"NAN",18.41,"NAN",0,0
"2026-10-04 00:29:35",6993554,35051,8,3.084,188.8,18.6,57.05,287.9,260.9,3.994,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:40",6993555,35051,8,4.251,189,18.6,57.55,286.1,262.9,4.015,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:45",6993556,35051,8,4.251,190.5,18.6,57.65,287.4,263.1,4.036,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:50",6993557,35051,8,3.751,194.6,18.6,57.4,287.7,266.9,4.07,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:29:55",6993558,35051,8,4.084,190.7,18.6,57,285.8,264.9,4.07,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:00",6993559,35051,8,4.251,188.9,18.6,56.9,286.8,262.1,4.098,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:05",6993560,35051,8,4.084,190.2,18.6,56.65,285.6,264.6,4.084,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:10",6993561,35051,8,4.084,190.7,18.6,56.4,287.4,263.3,4.063,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:15",6993562,35051,8,4.418,189.5,18.6,56.15,286.7,262.8,4.056,4.918,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:20",6993563,35051,8,4.251,190.5,18.55,55.95,284.6,265.9,4.029,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:25",6993564,35051,8,4.084,187.3,18.55,55.45,286,261.3,4.001,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:30",6993565,35051,8,4.084,193,18.6,55.2,284.7,268.3,3.973,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:35",6993566,35051,8,4.084,187.9,18.55,55.6,285.8,262.1,3.973,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:40",6993567,35051,8,3.584,195.8,18.55,56.1,287,268.8,3.945,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:45",6993568,35051,8,4.418,193.1,18.6,56.75,287.9,265.2,3.966,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:50",6993569,35051,8,4.251,193.4,18.6,56.95,286.5,266.9,3.98,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:30:55",6993570,35051,8,3.584,196.2,18.55,56.75,288.6,267.6,3.973,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:00",6993571,35051,8,3.584,197.1,18.55,56.85,285.3,271.8,3.973,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:05",6993572,35051,8,4.418,196.2,18.55,57.2,284.9,271.3,3.98,4.418,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:10",6993573,35051,8,4.584,199.1,18.55,57.4,287.4,271.7,4.015,4.584,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:15",6993574,35051,8,4.251,192.8,18.55,56.6,284.4,268.4,4.042,4.584,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:20",6993575,35051,8,4.751,193.2,18.55,55.75,285.1,268.1,4.084,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:25",6993576,35051,8,4.751,190.5,18.55,55.25,285.6,264.9,4.119,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:30",6993577,35051,8,4.084,191.4,18.55,54.75,284.4,267,4.126,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:35",6993578,35051,8,4.418,190.5,18.55,54.25,284.2,266.3,4.181,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:40",6993579,35051,8,4.418,187.3,18.55,53.9,285.4,261.9,4.188,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:45",6993580,35051,8,3.917,186.7,18.5,53.8,285.3,261.4,4.174,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:50",6993581,35051,8,3.917,191.1,18.55,53.8,283,268.1,4.181,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:31:55",6993582,35051,8,4.084,189,18.55,54.05,283.5,265.5,4.181,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:32:00",6993583,35051,8,4.251,186.3,18.55,54.65,283,263.3,4.181,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:32:05",6993584,35051,8,4.084,185.1,18.55,54.8,283.7,261.4,4.181,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:32:10",6993585,35051,8,3.917,187.4,18.55,54.85,285.4,262,4.174,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:32:15",6993586,35051,8,3.917,195.1,18.55,54.65,284.2,270.9,4.154,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:32:20",6993587,35051,8,4.084,186,18.55,54.3,285.3,260.7,4.147,4.751,"NAN",18.4,"NAN",0,0
"2026-10-04 00:32:25",6993588,35051,8,4.418,191,18.55,54.6,285.8,265.2,4.161,4.751,"NAN",18.39,"NAN",0,0
"2026-10-04 00:32:30",6993589,35051,8,4.751,187.7,18.5,54.9,285.3,262.4,4.188,4.751,"NAN",18.39,"NAN",0,0
"2026-10-04 00:32:35",6993590,35051,8,4.084,193.5,18.55,54.9,284.9,268.6,4.188,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:32:40",6993591,35051,8,4.251,185.1,18.5,54.75,284.6,260.5,4.216,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:32:45",6993592,35051,8,4.084,198.2,18.5,54.65,284.6,273.6,4.202,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:32:50",6993593,35051,8,3.584,193,18.5,54.8,283.7,269.3,4.174,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:32:55",6993594,35051,8,4.251,201.1,18.5,55.35,284.2,276.9,4.202,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:00",6993595,35051,8,3.584,193,18.5,55.9,283.2,269.8,4.202,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:05",6993596,35051,8,4.251,194,18.5,56.25,286.3,267.7,4.195,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:10",6993597,35051,8,4.084,193.3,18.5,56.45,284,269.3,4.174,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:15",6993598,35051,8,4.584,189.6,18.5,56.45,283.7,265.9,4.188,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:20",6993599,35051,8,4.084,193.3,18.5,56.05,286,267.3,4.161,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:25",6993600,35051,8,4.084,197.7,18.5,55.45,284.9,272.8,4.133,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:30",6993601,35051,8,4.251,194.5,18.5,55.15,284.2,270.3,4.14,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:35",6993602,35051,8,3.917,185.4,18.5,55.1,282.6,262.8,4.119,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:40",6993603,35051,8,4.251,187.3,18.5,55.2,282.8,264.5,4.112,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:45",6993604,35051,8,3.917,192.8,18.5,55.2,284,268.8,4.112,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:50",6993605,35051,8,3.917,197,18.5,55.4,284.6,272.4,4.112,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:33:55",6993606,35051,8,4.251,194,18.5,55.55,284,270,4.119,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:34:00",6993607,35051,8,4.251,191.7,18.45,55.45,285.1,266.6,4.119,4.751,"NAN",18.36,"NAN",0,0
"2026-10-04 00:34:05",6993608,35051,8,3.917,192.7,18.5,54.95,286,266.7,4.112,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:34:10",6993609,35051,8,3.917,196.3,18.45,54.7,284.4,271.9,4.112,4.751,"NAN",18.36,"NAN",0,0
"2026-10-04 00:34:15",6993610,35051,8,3.917,195,18.45,54.75,284,271,4.112,4.751,"NAN",18.37,"NAN",0,0
"2026-10-04 00:34:20",6993611,35051,8,3.917,193,18.5,55.2,284.9,268.1,4.105,4.751,"NAN",18.36,"NAN",0,0
"2026-10-04 00:34:25",6993612,35051,8,4.084,196.1,18.45,55.65,285.4,270.7,4.091,4.751,"NAN",18.35,"NAN",0,0
"2026-10-04 00:34:30",6993613,35051,8,3.751,193.5,18.5,56,285.1,268.4,4.049,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:34:35",6993614,35051,8,3.751,192.5,18.45,56.4,283.7,268.8,4.036,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:34:40",6993615,35051,8,3.751,192.8,18.45,56.75,286.7,266.1,4.015,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:34:45",6993616,35051,8,3.084,189.4,18.45,56.9,285.6,263.8,3.973,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:34:50",6993617,35051,8,3.417,191.6,18.45,57.35,285.3,266.3,3.966,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:34:55",6993618,35051,8,3.584,193.6,18.45,58.1,286.7,266.9,3.938,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:35:00",6993619,35051,8,3.251,190.8,18.4,58.6,285.3,265.5,3.924,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:35:05",6993620,35051,8,3.584,196.2,18.45,58.85,286,270.2,3.897,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:35:10",6993621,35051,8,3.084,194.6,18.4,58.9,286.5,268.1,3.855,4.584,"NAN",18.35,"NAN",0,0
"2026-10-04 00:35:15",6993622,35051,8,3.084,195.8,18.45,59.15,284.9,270.9,3.792,4.251,"NAN",18.35,"NAN",0,0
"2026-10-04 00:35:20",6993623,35051,8,3.251,196.5,18.45,59.85,286,270.5,3.758,4.251,"NAN",18.35,"NAN",0,0
"2026-10-04 00:35:25",6993624,35051,8,3.584,194.1,18.4,60.75,286.5,267.6,3.737,4.251,"NAN",18.35,"NAN",0,0
"2026-10-04 00:35:30",6993625,35051,8,4.251,194,18.45,60.75,287.7,266.3,3.737,4.251,"NAN",18.34,"NAN",0,0
"2026-10-04 00:35:35",6993626,35051,8,3.584,194.3,18.4,60.25,287.4,266.9,3.723,4.251,"NAN",18.35,"NAN",0,0
"2026-10-04 00:35:40",6993627,35051,8,3.251,195.8,18.4,59.95,286.5,269.3,3.681,4.251,"NAN",18.34,"NAN",0,0
"2026-10-04 00:35:45",6993628,35051,8,3.084,198.1,18.45,60.3,285.8,272.3,3.647,4.251,"NAN",18.32,"NAN",0,0
"2026-10-04 00:35:50",6993629,35051,8,3.584,191.2,18.45,61.15,288.1,263.1,3.633,4.251,"NAN",18.32,"NAN",0,0
"2026-10-04 00:35:55",6993630,35051,8,3.751,195.8,18.4,61.6,287.2,268.6,3.612,4.251,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:00",6993631,35051,8,4.251,196,18.45,61.85,286.7,269.3,3.612,4.251,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:05",6993632,35051,8,3.917,188.4,18.45,62,287.7,260.7,3.612,4.251,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:10",6993633,35051,8,4.084,192.9,18.4,61.2,288.2,264.7,3.619,4.251,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:15",6993634,35051,8,3.751,195.6,18.35,60.15,287.5,268.1,3.612,4.251,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:20",6993635,35051,8,4.418,195.8,18.35,59.35,284.9,270.9,3.633,4.418,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:25",6993636,35051,8,4.084,196.1,18.4,58.9,283.5,272.6,3.633,4.418,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:30",6993637,35051,8,4.251,192.3,18.4,57.8,282.8,269.5,3.654,4.418,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:35",6993638,35051,8,3.917,195.9,18.4,57.2,282.5,273.4,3.66,4.418,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:40",6993639,35051,8,3.917,187.8,18.4,56.6,283.7,264.1,3.667,4.418,"NAN",18.32,"NAN",0,0
"2026-10-04 00:36:45",6993640,35051,8,4.251,198.1,18.4,56.15,284.4,273.7,3.716,4.418,"NAN",18.31,"NAN",0,0
"2026-10-04 00:36:50",6993641,35051,8,3.584,193.9,18.4,55.95,284.4,269.5,3.723,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:36:55",6993642,35051,8,3.417,192.4,18.4,56.15,284,268.4,3.716,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:00",6993643,35051,8,3.751,194.9,18.4,56.6,281.7,273.2,3.737,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:05",6993644,35051,8,3.417,197.6,18.4,57.2,286,271.6,3.73,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:10",6993645,35051,8,3.751,189.3,18.4,57.9,286.5,262.8,3.758,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:15",6993646,35051,8,3.417,188.3,18.4,58.2,282.8,265.5,3.772,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:20",6993647,35051,8,3.417,188.9,18.4,58.65,285.1,263.8,3.779,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:25",6993648,35051,8,3.917,187.7,18.45,59.3,285.3,262.4,3.792,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:30",6993649,35051,8,4.084,193.6,18.45,60.15,284.9,268.7,3.785,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:35",6993650,35051,8,4.251,193.9,18.4,60.35,287,266.9,3.813,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:40",6993651,35051,8,4.251,188.1,18.4,59.7,287.4,260.7,3.855,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:45",6993652,35051,8,4.251,197.9,18.4,58.95,287.7,270.2,3.904,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:50",6993653,35051,8,3.917,194.1,18.45,58.25,285.8,268.3,3.917,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:37:55",6993654,35051,8,3.584,190.3,18.4,57.15,284.4,265.9,3.911,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:38:00",6993655,35051,8,4.084,187.4,18.4,57,284.9,262.5,3.904,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:38:05",6993656,35051,8,3.917,196,18.4,56.95,282.5,273.5,3.904,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:38:10",6993657,35051,8,3.417,201.5,18.45,57.05,285.1,276.4,3.876,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:38:15",6993658,35051,8,3.584,190.4,18.4,57.9,285.8,264.6,3.869,4.418,"NAN",18.3,"NAN",0,0
"2026-10-04 00:38:20",6993659,35051,8,4.251,187.4,18.4,58.9,284.4,263,3.862,4.251,"NAN",18.3,"NAN",0,0
"2026-10-04 00:38:25",6993660,35051,8,4.084,191.7,18.4,59.4,286.8,264.9,3.862,4.251,"NAN",18.28,"NAN",0,0
"2026-10-04 00:38:30",6993661,35051,8,3.751,185.6,18.45,59.35,287.4,258.2,3.841,4.251,"NAN",18.3,"NAN",0,0
"2026-10-04 00:38:35",6993662,35051,8,4.251,192.1,18.4,59.15,289.1,263,3.855,4.251,"NAN",18.3,"NAN",0,0
"2026-10-04 00:38:40",6993663,35051,8,4.084,189.6,18.4,59.25,287.2,262.4,3.862,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:38:45",6993664,35051,8,4.251,187,18.4,59.25,286.3,260.7,3.862,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:38:50",6993665,35051,8,4.251,190.1,18.4,59.05,286.5,263.6,3.89,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:38:55",6993666,35051,8,4.084,190.4,18.35,57.9,285.1,265.3,3.917,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:00",6993667,35051,8,4.084,190,18.4,57.2,286.3,263.7,3.931,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:05",6993668,35051,8,4.084,188.8,18.4,56.85,288.4,260.4,3.959,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:10",6993669,35051,8,3.584,190.4,18.4,56.4,286.7,263.7,3.952,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:15",6993670,35051,8,3.584,190.8,18.4,56.45,285.8,265,3.959,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:20",6993671,35051,8,3.917,191.2,18.4,57.1,287.7,263.5,3.98,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:25",6993672,35051,8,4.251,189.6,18.4,57.55,284.4,265.2,3.994,4.251,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:30",6993673,35051,8,4.418,193,18.4,57.7,284.9,268.1,4.008,4.418,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:35",6993674,35051,8,4.251,192.5,18.4,57.5,285.6,266.9,4.008,4.418,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:40",6993675,35051,8,3.584,182.3,18.4,57.25,284.2,258.1,3.98,4.418,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:45",6993676,35051,8,4.084,194.4,18.4,57.65,284.7,269.7,3.973,4.418,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:50",6993677,35051,8,4.584,192.6,18.4,58.1,286,266.6,4.001,4.584,"NAN",18.27,"NAN",0,0
"2026-10-04 00:39:55",6993678,35051,8,4.418,185.7,18.4,58.35,285.3,260.4,4.036,4.584,"NAN",18.26,"NAN",0,0
"2026-10-04 00:40:00",6993679,35051,8,4.584,189.6,18.35,58.55,286.7,262.9,4.056,4.584,"NAN",18.27,"NAN",0,0
"2026-10-04 00:40:05",6993680,35051,8,4.418,186.2,18.4,58.65,283.5,262.7,4.077,4.584,"NAN",18.27,"NAN",0,0
"2026-10-04 00:40:10",6993681,35051,8,4.251,188.2,18.4,58.55,286.3,261.9,4.112,4.584,"NAN",18.26,"NAN",0,0
"2026-10-04 00:40:15",6993682,35051,8,4.584,188.8,18.4,58.35,285.8,263,4.154,4.584,"NAN",18.27,"NAN",0,0
"2026-10-04 00:40:20",6993683,35051,8,4.084,186,18.35,58.1,285.6,260.4,4.147,4.584,"NAN",18.24,"NAN",0,0
"2026-10-04 00:40:25",6993684,35051,8,3.917,188.8,18.35,58.1,283.9,264.9,4.14,4.584,"NAN",18.24,"NAN",0,0
"2026-10-04 00:40:30",6993685,35051,8,3.917,186,18.35,58.55,285.1,260.9,4.147,4.584,"NAN",18.24,"NAN",0,0
"2026-10-04 00:40:35",6993686,35051,8,3.751,194,18.35,58.95,285.6,268.4,4.126,4.584,"NAN",18.24,"NAN",0,0
"2026-10-04 00:40:40",6993687,35051,8,3.917,184.7,18.35,59.35,284.9,259.8,4.119,4.584,"NAN",18.24,"NAN",0,0
"2026-10-04 00:40:45",6993688,35051,8,4.084,189.9,18.35,59.7,284.7,265.2,4.112,4.584,"NAN",18.24,"NAN",0,0
"2026-10-04 00:40:50",6993689,35051,8,4.084,188.1,18.35,60.05,287,261.1,4.105,4.584,"NAN",18.24,"NAN",0,0
"2026-10-04 00:40:55",6993690,35051,8,4.584,190.1,18.35,60.1,286,264.1,4.126,4.584,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:00",6993691,35051,8,4.751,185,18.35,59.75,285.3,259.7,4.154,4.751,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:05",6993692,35051,8,4.084,182,18.35,59.1,284.4,257.6,4.154,4.751,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:10",6993693,35051,8,4.251,188.1,18.35,58.6,283.9,264.2,4.181,4.751,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:15",6993694,35051,8,4.418,184,18.35,58.6,284,260,4.216,4.751,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:20",6993695,35051,8,4.918,191.3,18.35,58.55,283.7,267.6,4.258,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:25",6993696,35051,8,4.584,184.8,18.35,58.15,284.7,260.1,4.272,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:30",6993697,35051,8,4.584,180.6,18.35,57.85,285.6,255,4.279,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:35",6993698,35051,8,3.917,188.1,18.35,57.65,283,265.1,4.265,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:40",6993699,35051,8,3.751,186.3,18.35,57.95,282.3,264,4.272,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:45",6993700,35051,8,4.918,188,18.35,58.7,284.9,263.1,4.306,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:50",6993701,35051,8,4.751,185.9,18.35,58.55,284.2,261.7,4.313,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:41:55",6993702,35051,8,4.751,189.3,18.35,58.05,285.1,264.2,4.327,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:42:00",6993703,35051,8,4.251,184.1,18.35,57.6,284.9,259.2,4.313,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:42:05",6993704,35051,8,4.751,187.4,18.35,57.5,283.2,264.2,4.327,4.918,"NAN",18.24,"NAN",0,0
"2026-10-04 00:42:10",6993705,35051,8,5.084,181.3,18.35,57.8,286.5,254.8,4.362,5.084,"NAN",18.24,"NAN",0,0
"2026-10-04 00:42:15",6993706,35051,8,4.918,187.2,18.35,57.8,283.7,263.5,4.376,5.084,"NAN",18.24,"NAN",0,0
"2026-10-04 00:42:20",6993707,35051,8,4.418,187,18.35,57.45,283.3,263.7,4.39,5.084,"NAN",18.24,"NAN",0,0
"2026-10-04 00:42:25",6993708,35051,8,4.751,184.6,18.35,56.8,284.2,260.4,4.424,5.084,"NAN",18.23,"NAN",0,0
"2026-10-04 00:42:30",6993709,35051,8,5.251,184.5,18.35,56.55,284,260.5,4.48,5.251,"NAN",18.24,"NAN",0,0
"2026-10-04 00:42:35",6993710,35051,8,5.084,187.3,18.3,56.4,284.2,263.1,4.536,5.251,"NAN",18.23,"NAN",0,0
"2026-10-04 00:42:40",6993711,35051,8,4.918,186.5,18.35,56,283.7,262.8,4.577,5.251,"NAN",18.23,"NAN",0,0
"2026-10-04 00:42:45",6993712,35051,8,4.251,182.2,18.35,55.3,283.9,258.3,4.584,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:42:50",6993713,35051,8,4.251,181.8,18.35,55.15,282.3,259.5,4.591,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:42:55",6993714,35051,8,4.418,188.3,18.35,55.45,281.9,266.4,4.584,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:00",6993715,35051,8,4.418,189.2,18.3,55.8,283.5,265.7,4.57,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:05",6993716,35051,8,4.418,185.2,18.3,56.45,283.5,261.7,4.584,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:10",6993717,35051,8,4.084,184,18.3,57,282.8,261.2,4.577,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:15",6993718,35051,8,4.084,186.4,18.3,57.3,283.9,262.5,4.563,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:20",6993719,35051,8,4.418,182.9,18.3,57.5,284.2,258.7,4.543,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:25",6993720,35051,8,3.584,191.7,18.3,57.4,285.1,266.6,4.501,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:30",6993721,35051,8,4.251,182.2,18.3,57.4,283.7,258.5,4.487,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:35",6993722,35051,8,4.251,186.8,18.3,57.35,285.1,261.7,4.501,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:40",6993723,35051,8,4.584,193.6,18.3,57.3,286.3,267.3,4.536,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:45",6993724,35051,8,4.418,191.8,18.35,57.4,284.9,266.9,4.515,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:50",6993725,35051,8,4.251,185.1,18.3,57.2,286,259.1,4.494,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:43:55",6993726,35051,8,4.251,190.5,18.25,57,284.7,265.8,4.473,5.251,"NAN",18.22,"NAN",0,0
"2026-10-04 00:44:00",6993727,35051,8,4.918,188.3,18.3,57,283.2,265.1,4.501,5.251,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:05",6993728,35051,8,4.251,194.9,18.3,57.05,284,270.9,4.48,5.251,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:10",6993729,35051,8,4.084,190.6,18.3,57.1,283,267.6,4.438,5.251,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:15",6993730,35051,8,3.917,190.8,18.3,57.35,284.2,266.6,4.397,5.251,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:20",6993731,35051,8,3.584,187.1,18.25,57.75,282.3,264.8,4.362,5.251,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:25",6993732,35051,8,3.417,190.9,18.3,58.35,281.3,269.6,4.306,5.251,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:30",6993733,35051,8,3.251,183.6,18.3,59.55,283.2,260.4,4.223,5.084,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:35",6993734,35051,8,3.917,186.3,18.3,60.35,283.9,262.4,4.174,4.918,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:40",6993735,35051,8,3.751,185.5,18.3,60.95,283.9,261.6,4.126,4.918,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:45",6993736,35051,8,3.084,190.9,18.3,61.2,285.4,265.5,4.077,4.918,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:50",6993737,35051,8,3.917,182.3,18.25,61.65,285.6,256.7,4.063,4.918,"NAN",18.19,"NAN",0,0
"2026-10-04 00:44:55",6993738,35051,8,3.917,184.7,18.25,61.9,286.7,258,4.042,4.918,"NAN",18.19,"NAN",0,0
"2026-10-04 00:45:00",6993739,35051,8,4.418,181.9,18.25,62.05,287.5,254.4,4.042,4.918,"NAN",18.19,"NAN",0,0
"2026-10-04 00:45:05",6993740,35051,8,3.917,182.8,18.2,61.65,288.4,254.4,4.022,4.918,"NAN",18.18,"NAN",0,0
"2026-10-04 00:45:10",6993741,35051,8,4.084,186.7,18.25,61,287.4,259.3,4.022,4.918,"NAN",18.19,"NAN",0,0
"2026-10-04 00:45:15",6993742,35051,8,3.917,185.2,18.2,60.2,284.6,260.6,4.015,4.918,"NAN",18.19,"NAN",0,0
"2026-10-04 00:45:20",6993743,35051,8,3.751,187.9,18.2,59.7,286,261.9,3.987,4.918,"NAN",18.18,"NAN",0,0
"2026-10-04 00:45:25",6993744,35051,8,4.251,191.6,18.25,59.65,286,265.6,4.015,4.918,"NAN",18.17,"NAN",0,0
"2026-10-04 00:45:30",6993745,35051,8,4.418,184.5,18.2,59.85,286.5,258,4.022,4.918,"NAN",18.17,"NAN",0,0
"2026-10-04 00:45:35",6993746,35051,8,4.084,180.2,18.2,59.35,286.7,253.5,4.015,4.918,"NAN",18.17,"NAN",0,0
"2026-10-04 00:45:40",6993747,35051,8,4.418,189.7,18.2,59.1,286,263.7,4.008,4.918,"NAN",18.17,"NAN",0,0
"2026-10-04 00:45:45",6993748,35051,8,4.418,190.6,18.2,58.7,283.7,266.9,4.008,4.918,"NAN",18.17,"NAN",0,0
"2026-10-04 00:45:50",6993749,35051,8,4.418,186.2,18.2,58.35,286.7,259.5,4.015,4.918,"NAN",18.17,"NAN",0,0
"2026-10-04 00:45:55",6993750,35051,8,4.084,190.3,18.2,57.5,284.6,265.7,4.008,4.918,"NAN",18.17,"NAN",0,0
"2026-10-04 00:46:00",6993751,35051,8,3.917,184.1,18.2,57.2,285.1,259,3.966,4.418,"NAN",18.17,"NAN",0,0
"2026-10-04 00:46:05",6993752,35051,8,3.751,177.8,18.2,57.4,285.3,252.5,3.945,4.418,"NAN",18.17,"NAN",0,0
"2026-10-04 00:46:10",6993753,35051,8,4.918,191.2,18.2,57.8,287,264.2,3.98,4.918,"NAN",18.17,"NAN",0,0
"2026-10-04 00:46:15",6993754,35051,8,4.751,187.1,18.2,57.55,289.3,257.8,4.015,4.918,"NAN",18.15,"NAN",0,0
"2026-10-04 00:46:20",6993755,35051,8,4.418,187.4,18.2,57.15,287.9,259.5,4.049,4.918,"NAN",18.15,"NAN",0,0
"2026-10-04 00:46:25",6993756,35051,8,3.917,182.4,18.2,56.9,287.4,255,4.07,4.918,"NAN",18.15,"NAN",0,0
"2026-10-04 00:46:30",6993757,35051,8,4.251,181.7,18.2,56.8,290.5,251.2,4.112,4.918,"NAN",18.15,"NAN",0,0
"2026-10-04 00:46:35",6993758,35051,8,4.084,180.4,18.2,56.8,286,254.4,4.119,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:46:40",6993759,35051,8,4.084,186.3,18.2,56.9,284.2,262.1,4.133,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:46:45",6993760,35051,8,4.251,188.8,18.2,57.2,286.7,262.1,4.181,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:46:50",6993761,35051,8,4.251,180.6,18.2,57.3,285.8,254.8,4.195,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:46:55",6993762,35051,8,3.584,185.3,18.2,57.6,288.8,256.5,4.181,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:00",6993763,35051,8,4.084,180.5,18.2,58,287.9,252.6,4.168,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:05",6993764,35051,8,4.418,184.8,18.2,58.1,286.5,258.3,4.188,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:10",6993765,35051,8,3.917,178.7,18.2,57.8,287.9,250.8,4.181,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:15",6993766,35051,8,4.251,180.6,18.2,57.2,284.7,255.9,4.195,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:20",6993767,35051,8,3.417,184.2,18.2,57.1,283.9,260.3,4.181,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:25",6993768,35051,8,3.751,184.9,18.2,57.6,286.3,258.6,4.161,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:30",6993769,35051,8,3.751,182.7,18.2,58.35,285.6,257.1,4.133,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:35",6993770,35051,8,3.917,187.9,18.2,59.15,285.8,262.1,4.126,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:40",6993771,35051,8,3.751,190.8,18.2,60.3,285.8,265,4.098,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:45",6993772,35051,8,3.751,185.7,18.2,60.95,286,259.7,4.07,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:50",6993773,35051,8,4.251,187.6,18.2,61.25,287.4,260.2,4.063,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:47:55",6993774,35051,8,3.751,188.4,18.2,61.1,288.6,259.8,4.049,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:48:00",6993775,35051,8,4.584,185.4,18.2,59.75,288.8,256.6,4.077,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:48:05",6993776,35051,8,4.418,187.3,18.2,58.7,289.3,258,4.105,4.918,"NAN",18.14,"NAN",0,0
"2026-10-04 00:48:10",6993777,35051,8,4.584,192,18.15,57.7,287,265,4.091,4.751,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:15",6993778,35051,8,4.418,189.6,18.15,56.75,284.9,264.7,4.077,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:20",6993779,35051,8,4.584,189.8,18.15,56,286.1,263.7,4.084,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:25",6993780,35051,8,4.251,198.3,18.15,55.65,287.4,270.9,4.098,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:30",6993781,35051,8,3.917,197,18.15,55.4,283.5,273.5,4.084,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:35",6993782,35051,8,4.418,189.6,18.15,55.2,284.4,265.2,4.098,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:40",6993783,35051,8,4.418,187.6,18.15,54.95,285.3,262.3,4.112,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:45",6993784,35051,8,3.917,190,18.15,55.1,284.9,265.1,4.098,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:50",6993785,35051,8,4.418,193,18.15,55.4,283.5,269.5,4.105,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:48:55",6993786,35051,8,3.917,180.9,18.15,55.5,284.9,256,4.119,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:49:00",6993787,35051,8,3.917,191.2,18.15,55.4,283.7,267.5,4.112,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:49:05",6993788,35051,8,4.084,187.8,18.15,55.4,284.4,263.4,4.098,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:49:10",6993789,35051,8,3.917,189.6,18.15,55.4,283.7,265.9,4.098,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:49:15",6993790,35051,8,3.917,185.9,18.15,55.45,284.7,261.2,4.084,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:49:20",6993791,35051,8,3.751,192.4,18.15,55.6,285.1,267.3,4.098,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:49:25",6993792,35051,8,3.751,188.7,18.15,55.85,285.6,263.1,4.098,4.584,"NAN",18.11,"NAN",0,0
"2026-10-04 00:49:30",6993793,35051,8,3.417,187.2,18.2,56.25,286.5,260.7,4.084,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:49:35",6993794,35051,8,3.417,191.6,18.2,56.85,288.6,263,4.063,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:49:40",6993795,35051,8,4.084,181.1,18.2,57.6,285.6,255.5,4.077,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:49:45",6993796,35051,8,3.584,188.2,18.15,57.8,287.9,260.3,4.07,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:49:50",6993797,35051,8,3.751,184.6,18.15,57.45,285.6,259,4.049,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:49:55",6993798,35051,8,3.751,191.9,18.15,57.15,286.7,265.2,4.049,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:00",6993799,35051,8,3.584,190.7,18.2,57.1,287.2,263.5,4.008,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:05",6993800,35051,8,3.917,184.8,18.15,57.6,287.9,256.9,3.987,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:10",6993801,35051,8,3.751,184.9,18.15,57.75,286.1,258.8,3.952,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:15",6993802,35051,8,3.917,181.8,18.15,57.35,284.2,257.6,3.931,4.584,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:20",6993803,35051,8,3.917,194.4,18.15,56.8,285.3,269.1,3.904,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:25",6993804,35051,8,3.584,177.2,18.15,56.25,287,250.2,3.876,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:30",6993805,35051,8,3.917,190.9,18.15,56.25,289.6,261.3,3.876,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:35",6993806,35051,8,3.584,171.7,18.15,56.35,289.1,242.6,3.841,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:40",6993807,35051,8,3.584,184.8,18.2,56.75,285.1,259.7,3.806,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:45",6993808,35051,8,3.584,187.2,18.2,57.45,286.1,261.1,3.792,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:50",6993809,35051,8,3.584,190.5,18.2,57.95,288.1,262.4,3.758,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:50:55",6993810,35051,8,3.751,191.8,18.2,58.1,286.8,265,3.751,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:00",6993811,35051,8,3.417,185.3,18.2,58.3,287.9,257.4,3.73,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:05",6993812,35051,8,3.251,184.2,18.2,58.65,290.7,253.5,3.695,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:10",6993813,35051,8,3.084,181.1,18.15,59.3,287.4,253.7,3.66,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:15",6993814,35051,8,2.917,189.2,18.2,59.55,284.9,264.3,3.619,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:20",6993815,35051,8,3.251,179.3,18.15,59.75,286.7,252.6,3.598,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:25",6993816,35051,8,3.751,182.4,18.2,60.05,289.6,252.8,3.598,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:30",6993817,35051,8,3.417,180.4,18.2,60.25,288.4,252,3.598,4.084,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:35",6993818,35051,8,3.417,189,18.2,60.15,288.1,260.9,3.598,4.084,"NAN",18.07,"NAN",0,0
"2026-10-04 00:51:40",6993819,35051,8,3.417,184.3,18.2,59.85,288.6,255.7,3.57,3.917,"NAN",18.09,"NAN",0,0
"2026-10-04 00:51:45",6993820,35051,8,3.584,189.1,18.2,59.6,289.8,259.3,3.57,3.917,"NAN",18.07,"NAN",0,0
"2026-10-04 00:51:50",6993821,35051,8,3.417,192.4,18.2,59.3,289.3,263.1,3.556,3.917,"NAN",18.07,"NAN",0,0
"2026-10-04 00:51:55",6993822,35051,8,3.917,186.7,18.2,59.25,285.6,261.1,3.563,3.917,"NAN",18.07,"NAN",0,0
"2026-10-04 00:52:00",6993823,35051,8,3.917,184.8,18.2,58.75,289.3,255.5,3.577,3.917,"NAN",18.07,"NAN",0,0
"2026-10-04 00:52:05",6993824,35051,8,3.917,185.5,18.2,58.25,288.8,256.7,3.577,3.917,"NAN",18.07,"NAN",0,0
"2026-10-04 00:52:10",6993825,35051,8,3.917,185.1,18.2,57.4,288.4,256.7,3.584,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:15",6993826,35051,8,3.751,185.3,18.15,57,288.2,257.1,3.577,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:20",6993827,35051,8,3.584,182.4,18.15,57,289.8,252.6,3.563,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:25",6993828,35051,8,3.584,185,18.2,56.95,289.8,255.2,3.563,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:30",6993829,35051,8,3.417,191.1,18.2,56.8,285.8,265.3,3.542,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:35",6993830,35051,8,3.084,188.9,18.2,57,286,262.9,3.522,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:40",6993831,35051,8,3.084,184.3,18.2,57.75,286.7,257.6,3.501,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:45",6993832,35051,8,3.584,186.5,18.2,58.6,287.7,258.8,3.501,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:50",6993833,35051,8,4.084,181.5,18.2,59.7,287.5,254,3.522,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:52:55",6993834,35051,8,3.584,200.8,18.2,59.5,289.1,271.7,3.515,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:53:00",6993835,35051,8,4.418,191.6,18.2,59.05,288.1,263.5,3.556,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:53:05",6993836,35051,8,4.418,188.8,18.25,58.65,285.1,263.7,3.605,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:53:10",6993837,35051,8,4.251,190.8,18.25,58.1,286.3,264.5,3.654,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:53:15",6993838,35051,8,3.584,191.1,18.2,57.35,288.4,262.7,3.681,4.418,"NAN",18.07,"NAN",0,0
"2026-10-04 00:53:20",6993839,35051,8,3.417,188.3,18.2,57.25,287.2,261.1,3.688,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:53:25",6993840,35051,8,3.084,190.8,18.2,57.25,287,263.8,3.66,4.418,"NAN",18.07,"NAN",0,0
"2026-10-04 00:53:30",6993841,35051,8,3.417,190.9,18.3,57.5,288.1,262.8,3.66,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:53:35",6993842,35051,8,3.751,189.3,18.25,57.85,288.6,260.7,3.674,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:53:40",6993843,35051,8,3.584,189,18.25,57.75,286.1,262.9,3.681,4.418,"NAN",18.07,"NAN",0,0
"2026-10-04 00:53:45",6993844,35051,8,2.917,194,18.25,57.35,282.8,271.2,3.654,4.418,"NAN",18.07,"NAN",0,0
"2026-10-04 00:53:50",6993845,35051,8,3.584,190.4,18.25,57.4,286.1,264.3,3.66,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:53:55",6993846,35051,8,3.251,190.5,18.25,57.95,284.9,265.6,3.633,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:54:00",6993847,35051,8,3.417,191.3,18.25,57.85,286.8,264.5,3.612,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:54:05",6993848,35051,8,3.584,194.5,18.25,57.45,288.1,266.4,3.598,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:54:10",6993849,35051,8,3.417,191.7,18.25,57,289.6,262.1,3.577,4.418,"NAN",18.07,"NAN",0,0
"2026-10-04 00:54:15",6993850,35051,8,3.417,194.4,18.25,56.7,287.7,266.7,3.563,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:54:20",6993851,35051,8,3.417,195.7,18.2,56.65,284.7,271,3.556,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:54:25",6993852,35051,8,3.251,197.9,18.25,56.85,287.4,270.5,3.542,4.418,"NAN",18.09,"NAN",0,0
"2026-10-04 00:54:30",6993853,35051,8,3.251,188.3,18.25,57.25,288.4,259.9,3.535,4.418,"NAN",18.07,"NAN",0,0
"2026-10-04 00:54:35",6993854,35051,8,4.084,188.1,18.25,58,286,262.1,3.577,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:54:40",6993855,35051,8,3.751,191.3,18.25,58.35,286.3,265,3.605,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:54:45",6993856,35051,8,3.751,190.5,18.25,58.3,286,264.5,3.612,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:54:50",6993857,35051,8,3.251,192.8,18.25,57.9,286.5,266.3,3.577,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:54:55",6993858,35051,8,3.917,189.3,18.3,57.65,286,263.3,3.591,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:00",6993859,35051,8,3.584,192,18.25,57.1,286.8,265.2,3.556,4.418,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:05",6993860,35051,8,3.417,188.4,18.25,56.75,286.3,262.1,3.515,4.251,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:10",6993861,35051,8,3.251,189.4,18.25,56.6,286.1,263.3,3.473,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:15",6993862,35051,8,3.251,189.9,18.3,56.65,285.8,264.1,3.459,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:20",6993863,35051,8,3.084,197.7,18.25,56.9,285.8,271.9,3.445,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:25",6993864,35051,8,3.751,190,18.25,57.35,286.5,263.5,3.473,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:30",6993865,35051,8,3.751,193.3,18.25,58,289.5,263.8,3.487,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:35",6993866,35051,8,3.917,191.5,18.25,58.4,289.5,262,3.494,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:40",6993867,35051,8,3.417,183.8,18.2,58.45,288.8,255,3.487,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:45",6993868,35051,8,3.751,188.6,18.2,58.55,284.9,263.7,3.522,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:50",6993869,35051,8,3.251,192.3,18.2,58.55,287.4,264.9,3.508,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:55:55",6993870,35051,8,3.417,188.4,18.2,58.3,286.7,261.7,3.515,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:00",6993871,35051,8,2.751,185.3,18.25,58.3,284.9,260.4,3.487,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:05",6993872,35051,8,3.251,192.1,18.2,58.65,285.3,266.8,3.473,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:10",6993873,35051,8,3.084,196,18.25,59.1,287,269,3.459,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:15",6993874,35051,8,3.417,189.8,18.25,59.35,286.7,263.1,3.459,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:20",6993875,35051,8,3.584,193.4,18.25,59.1,285.8,267.6,3.466,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:25",6993876,35051,8,3.751,195.4,18.25,58.6,287,268.4,3.487,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:30",6993877,35051,8,3.917,200.3,18.25,57.95,286.7,273.6,3.515,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:35",6993878,35051,8,4.084,193.7,18.25,57.4,285.3,268.4,3.515,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:40",6993879,35051,8,3.751,185.1,18.25,56.75,287.7,257.4,3.515,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:45",6993880,35051,8,3.417,192.7,18.2,56,285.6,267.1,3.501,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:50",6993881,35051,8,3.251,188.6,18.25,55.65,285.6,263,3.501,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:56:55",6993882,35051,8,3.751,190.2,18.25,55.45,286.7,263.5,3.494,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:00",6993883,35051,8,3.417,193.4,18.3,55.35,285.8,267.6,3.487,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:05",6993884,35051,8,3.251,192.6,18.25,55.45,284.9,267.7,3.48,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:10",6993885,35051,8,3.251,194.4,18.25,55.85,286.7,267.7,3.48,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:15",6993886,35051,8,3.251,196.8,18.25,56.45,285.8,271,3.48,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:20",6993887,35051,8,3.251,188.7,18.3,57.2,285.6,263.1,3.487,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:25",6993888,35051,8,3.084,192.8,18.25,58.1,287.2,265.6,3.459,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:30",6993889,35051,8,3.251,196.4,18.25,58.65,287.5,268.9,3.438,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:35",6993890,35051,8,3.417,190.5,18.25,59.2,289.1,261.4,3.417,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:40",6993891,35051,8,3.084,191.5,18.25,59.65,287.9,263.6,3.403,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:45",6993892,35051,8,3.084,185.4,18.25,59.55,288.1,257.3,3.376,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:50",6993893,35051,8,3.084,194.6,18.25,59.45,289.1,265.5,3.369,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:57:55",6993894,35051,8,3.584,194,18.25,59.35,285.4,268.6,3.376,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:00",6993895,35051,8,3.251,196.8,18.2,59.1,287.7,269.1,3.397,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:05",6993896,35051,8,3.084,196.8,18.2,59.15,287.7,269.1,3.39,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:10",6993897,35051,8,3.084,197,18.2,59.4,287.5,269.5,3.39,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:15",6993898,35051,8,3.084,184.6,18.2,59.5,287.4,257.2,3.376,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:20",6993899,35051,8,3.084,196.4,18.2,59.6,289.5,266.9,3.355,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:25",6993900,35051,8,3.584,185.5,18.25,59.65,285.8,259.7,3.348,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:30",6993901,35051,8,3.417,192.1,18.2,59.65,285.8,266.3,3.327,4.084,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:35",6993902,35051,8,3.084,202.1,18.25,60.1,286,276.1,3.285,3.751,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:40",6993903,35051,8,2.917,208.5,18.2,60.55,287.5,281,3.251,3.751,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:45",6993904,35051,8,3.417,193.1,18.25,61.05,287.4,265.7,3.251,3.751,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:50",6993905,35051,8,3.917,194.3,18.2,60.95,290.5,263.8,3.278,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:58:55",6993906,35051,8,3.751,198.4,18.2,60.3,290.2,268.2,3.278,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:59:00",6993907,35051,8,3.751,192.6,18.2,59.45,285.3,267.3,3.292,3.917,"NAN",18.05,"NAN",0,0
"2026-10-04 00:59:05",6993908,35051,8,3.417,190.5,18.2,58.5,286,264.5,3.299,3.917,"NAN",18.05,"NAN",0,0
"2026-10-04 00:59:10",6993909,35051,8,3.417,191,18.2,57.3,286.5,264.5,3.306,3.917,"NAN",18.05,"NAN",0,0
"2026-10-04 00:59:15",6993910,35051,8,3.084,187.4,18.2,56.75,284.4,263,3.299,3.917,"NAN",18.05,"NAN",0,0
"2026-10-04 00:59:20",6993911,35051,8,2.917,194.1,18.2,56.4,285.1,269,3.285,3.917,"NAN",18.05,"NAN",0,0
"2026-10-04 00:59:25",6993912,35051,8,3.084,191.9,18.2,56.75,285.3,266.6,3.285,3.917,"NAN",18.05,"NAN",0,0
"2026-10-04 00:59:30",6993913,35051,8,2.917,197.9,18.2,57.5,285.3,272.6,3.271,3.917,"NAN",18.05,"NAN",0,0
"2026-10-04 00:59:35",6993914,35051,8,3.417,192.7,18.2,58.35,286.3,266.4,3.271,3.917,"NAN",18.06,"NAN",0,0
"2026-10-04 00:59:40",6993915,35051,8,3.584,196,18.2,58.95,288.4,267.6,3.292,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 00:59:45",6993916,35051,8,3.251,200.5,18.2,59.15,289.5,271,3.299,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 00:59:50",6993917,35051,8,2.917,195.8,18.2,59.15,285.6,270.2,3.292,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 00:59:55",6993918,35051,8,3.417,202.9,18.2,59.2,289.3,273.6,3.285,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:00",6993919,35051,8,3.251,191.9,18.2,59.05,289.3,262.6,3.285,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:05",6993920,35051,8,3.417,195.7,18.2,58.9,288.4,267.3,3.299,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:10",6993921,35051,8,3.417,192.3,18.2,58.4,288.9,263.4,3.313,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:15",6993922,35051,8,3.584,186.9,18.15,57.65,290.2,256.7,3.334,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:20",6993923,35051,8,3.251,202.4,18.1,57.3,288.4,274,3.341,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:25",6993924,35051,8,2.584,195.9,18.15,57.4,288.6,267.3,3.299,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:30",6993925,35051,8,2.917,201.7,18.2,57.7,289.8,271.9,3.278,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:35",6993926,35051,8,2.917,200.1,18.15,58.55,290.9,269.2,3.271,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:40",6993927,35051,8,3.251,195.9,18.15,59,290.7,265.2,3.285,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:45",6993928,35051,8,3.417,188.4,18.15,59.4,293.2,255.2,3.285,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:50",6993929,35051,8,3.584,181.9,18.15,59.55,292.6,249.3,3.271,3.751,"NAN",18.04,"NAN",0,0
"2026-10-04 01:00:55",6993930,35051,8,3.251,190,18.15,59.25,289.8,260.2,3.251,3.751,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:00",6993931,35051,8,3.417,184.9,18.15,58.8,290.9,254,3.237,3.584,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:05",6993932,35051,8,3.917,195.1,18.15,58.7,288.2,266.9,3.258,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:10",6993933,35051,8,3.917,194.4,18.15,58.6,286.8,267.6,3.278,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:15",6993934,35051,8,3.751,192.6,18.1,57.7,288.9,263.7,3.306,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:20",6993935,35051,8,3.417,187.9,18.1,56.65,285.1,262.8,3.327,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:25",6993936,35051,8,3.417,191.1,18.15,55.65,285.1,266,3.341,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:30",6993937,35051,8,3.417,191.3,18.1,54.65,286.7,264.6,3.362,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:35",6993938,35051,8,3.417,191.8,18.1,53.95,285.6,266.2,3.362,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:40",6993939,35051,8,3.251,197.9,18.1,53.85,289.1,268.8,3.348,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:45",6993940,35051,8,3.251,187.2,18.1,54,285.8,261.4,3.348,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:50",6993941,35051,8,3.084,192.4,18.1,54.3,287.9,264.5,3.355,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:01:55",6993942,35051,8,3.251,190.5,18.15,54.8,284.2,266.3,3.348,3.917,"NAN",18.04,"NAN",0,0
"2026-10-04 01:02:00",6993943,35051,8,3.251,194.6,18.15,55.35,284.6,270,3.348,3.917,"NAN",18.02,"NAN",0,0
"2026-10-04 01:02:05",6993944,35051,8,3.084,197.9,18.15,56.05,286.3,271.6,3.334,3.917,"NAN",18.02,"NAN",0,0
"2026-10-04 01:02:10",6993945,35051,8,3.751,187.2,18.2,56.65,285.3,261.9,3.348,3.917,"NAN",18.02,"NAN",0,0
"2026-10-04 01:02:15",6993946,35051,8,3.584,202.2,18.15,56.85,288.9,273.3,3.348,3.917,"NAN",18.02,"NAN",0,0
"2026-10-04 01:02:20",6993947,35051,8,3.417,197,18.15,56.85,287.7,269.3,3.355,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:02:25",6993948,35051,8,3.084,196.5,18.2,57.1,286.5,270,3.376,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:02:30",6993949,35051,8,2.917,195.7,18.15,57.4,288.4,267.3,3.376,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:02:35",6993950,35051,8,3.417,202.2,18.2,57.8,287.2,275,3.397,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:02:40",6993951,35051,8,3.417,193.9,18.15,57.8,286.8,267.1,3.403,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:02:45",6993952,35051,8,3.084,194.6,18.15,57.45,285.3,269.3,3.39,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:02:50",6993953,35051,8,2.751,211.6,18.15,56.8,283.9,287.7,3.355,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:02:55",6993954,35051,8,2.917,196.6,18.2,56.5,285.4,271.2,3.341,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:00",6993955,35051,8,3.084,203.4,18.15,57.15,285.6,277.8,3.327,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:05",6993956,35051,8,3.084,197.8,18.15,57.45,286.1,271.7,3.292,3.917,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:10",6993957,35051,8,2.917,197.7,18.15,57.8,286.1,271.6,3.251,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:15",6993958,35051,8,3.084,188.6,18.15,58.05,287.9,260.7,3.223,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:20",6993959,35051,8,2.917,194,18.15,58.6,285.6,268.4,3.202,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:25",6993960,35051,8,3.084,192.5,18.15,59.15,284.9,267.6,3.188,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:30",6993961,35051,8,3.417,189.5,18.15,59.55,289.1,260.4,3.188,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:35",6993962,35051,8,3.251,189.9,18.1,59.65,290.9,259,3.181,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:40",6993963,35051,8,2.917,194.9,18.15,59.45,288.1,266.8,3.167,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:45",6993964,35051,8,3.251,191.5,18.1,59.35,289.1,262.4,3.167,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:50",6993965,35051,8,3.084,194.1,18.15,59.3,291.4,262.7,3.167,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:03:55",6993966,35051,8,2.917,202,18.1,59.5,286.5,275.5,3.153,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:04:00",6993967,35051,8,2.751,199.8,18.2,59.8,283.9,275.9,3.133,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:04:05",6993968,35051,8,2.917,197.9,18.1,60.75,285.6,272.3,3.126,3.751,"NAN",18.01,"NAN",0,0
"2026-10-04 01:04:10",6993969,35051,8,2.751,201.2,18.15,61.2,287,274.2,3.084,3.584,"NAN",18.01,"NAN",0,0
"2026-10-04 01:04:15",6993970,35051,8,3.417,192.4,18.15,61.55,286.8,265.6,3.077,3.417,"NAN",18.01,"NAN",0,0
"2026-10-04 01:04:20",6993971,35051,8,2.917,197.4,18.15,61.8,289.8,267.6,3.056,3.417,"NAN",18.01,"NAN",0,0
"2026-10-04 01:04:25",6993972,35051,8,3.084,199.5,18.1,61.65,290.9,268.6,3.056,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:04:30",6993973,35051,8,3.417,201.4,18.1,61.35,291.4,270,3.077,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:04:35",6993974,35051,8,3.417,194.5,18.1,60.7,290.2,264.3,3.077,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:04:40",6993975,35051,8,2.917,201.7,18.1,59.95,288.1,273.6,3.056,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:04:45",6993976,35051,8,3.084,201.5,18.1,59.5,288.6,272.9,3.056,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:04:50",6993977,35051,8,3.084,200,18.1,59.65,287.7,272.3,3.07,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:04:55",6993978,35051,8,3.084,202.5,18.1,59.75,288.9,273.6,3.077,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:00",6993979,35051,8,3.417,203.4,18.1,59.95,290,273.4,3.091,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:05",6993980,35051,8,3.417,205.2,18.1,60.75,288.4,276.8,3.105,3.417,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:10",6993981,35051,8,3.751,201.2,18.05,58.95,288.6,272.6,3.14,3.751,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:15",6993982,35051,8,3.751,200.6,18.05,58.2,287.7,272.9,3.167,3.751,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:20",6993983,35051,8,3.584,200.5,18.05,57.45,287.4,273.1,3.195,3.751,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:25",6993984,35051,8,3.751,202,18.05,56.65,287,275,3.223,3.751,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:30",6993985,35051,8,3.417,188.4,18,56.05,287.5,260.9,3.223,3.751,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:35",6993986,35051,8,3.584,198.8,18,55.75,286.5,272.3,3.237,3.751,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:40",6993987,35051,8,3.584,197.2,18,55.6,287.9,269.3,3.265,3.751,"NAN",17.98,"NAN",0,0
"2026-10-04 01:05:45",6993988,35051,8,3.584,199.6,18.05,55.15,286,273.6,3.278,3.751,"NAN",17.97,"NAN",0,0
"2026-10-04 01:05:50",6993989,35051,8,2.917,198.1,18,54.75,283.7,274.4,3.271,3.751,"NAN",17.97,"NAN",0,0
"2026-10-04 01:05:55",6993990,35051,8,2.917,205.5,18,55.15,284.6,280.9,3.271,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:00",6993991,35051,8,2.917,199.6,18,55.85,285.6,274,3.278,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:05",6993992,35051,8,2.917,199.1,18.05,56.45,287.2,271.9,3.278,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:10",6993993,35051,8,3.084,198.6,18,57.3,286.8,271.8,3.292,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:15",6993994,35051,8,3.251,196.8,18,57.55,289.1,267.7,3.285,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:20",6993995,35051,8,3.251,207.9,18,57.65,287.7,280.2,3.299,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:25",6993996,35051,8,3.084,202.4,18,57.5,286,276.4,3.299,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:30",6993997,35051,8,3.251,202.2,18,57.4,286.7,275.5,3.292,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:35",6993998,35051,8,3.251,199.5,18,57.25,287.7,271.8,3.285,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:40",6993999,35051,8,3.084,197.7,18,57,288.6,269.1,3.292,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:45",6994000,35051,8,3.084,201.8,18,56.6,287.9,273.9,3.292,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:50",6994001,35051,8,2.751,203.4,18,56.75,285.6,277.8,3.278,3.751,"NAN",17.96,"NAN",0,0
"2026-10-04 01:06:55",6994002,35051,8,2.917,194.3,18,57.4,287,267.3,3.271,3.751,"NAN",17.94,"NAN",0,0
"2026-10-04 01:07:00",6994003,35051,8,2.751,198.5,18,58.05,288.2,270.3,3.244,3.751,"NAN",17.94,"NAN",0,0
"2026-10-04 01:07:05",6994004,35051,8,2.751,204.7,18,58.7,289.5,275.2,3.216,3.751,"NAN",17.94,"NAN",0,0
"2026-10-04 01:07:10",6994005,35051,8,3.251,203.4,18,59.4,285.8,277.6,3.195,3.751,"NAN",17.94,"NAN",0,0
"2026-10-04 01:07:15",6994006,35051,8,3.251,205.2,18,59.8,289.8,275.4,3.174,3.751,"NAN",17.93,"NAN",0,0
"2026-10-04 01:07:20",6994007,35051,8,3.584,203.8,17.95,59.85,288.6,275.2,3.174,3.751,"NAN",17.93,"NAN",0,0
"2026-10-04 01:07:25",6994008,35051,8,3.584,202.2,17.95,59.4,289.8,272.4,3.167,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:07:30",6994009,35051,8,3.584,202.9,18,58.5,288.9,274,3.174,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:07:35",6994010,35051,8,3.584,201.8,17.95,57.35,285.8,276,3.174,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:07:40",6994011,35051,8,3.417,201.2,17.95,56.3,286.7,274.5,3.167,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:07:45",6994012,35051,8,3.084,201,17.95,55.35,287.7,273.3,3.146,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:07:50",6994013,35051,8,3.084,205.2,18,54.65,284.9,280.3,3.153,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:07:55",6994014,35051,8,3.084,207.4,17.95,54.3,286.7,280.7,3.16,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:08:00",6994015,35051,8,3.417,209.8,17.95,54.7,286.7,283.1,3.181,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:08:05",6994016,35051,8,3.084,207.1,17.95,55.05,286.3,280.8,3.188,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:08:10",6994017,35051,8,3.084,206.1,18,55.4,286,280.1,3.188,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:08:15",6994018,35051,8,3.251,204.9,17.95,55.8,286.7,278.2,3.188,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:08:20",6994019,35051,8,3.084,209,17.95,55.9,288.1,280.9,3.181,3.584,"NAN",17.93,"NAN",0,0
"2026-10-04 01:08:25",6994020,35051,8,2.917,210.6,17.95,56.15,285.4,285.2,3.174,3.584,"NAN",17.92,"NAN",0,0
"2026-10-04 01:08:30",6994021,35051,8,3.084,202.4,17.95,56.6,286.5,275.9,3.167,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:08:35",6994022,35051,8,2.917,204,17.9,56.15,287.9,276.1,3.153,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:08:40",6994023,35051,8,3.251,203.3,17.95,55.8,284.7,278.6,3.16,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:08:45",6994024,35051,8,3.251,200.6,17.9,55.55,286.8,273.8,3.167,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:08:50",6994025,35051,8,2.584,202.1,17.9,55.45,288.4,273.7,3.16,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:08:55",6994026,35051,8,2.917,199.6,17.95,55.7,286.7,272.9,3.16,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:09:00",6994027,35051,8,3.084,202.4,17.9,55.85,286.7,275.7,3.174,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:09:05",6994028,35051,8,2.751,205.6,17.9,55.85,290.2,275.4,3.174,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:09:10",6994029,35051,8,2.584,219.2,17.9,55.9,290.5,288.7,3.146,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:09:15",6994030,35051,8,3.084,213.8,17.95,56.65,288.6,285.2,3.14,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:09:20",6994031,35051,8,3.084,217.7,17.9,57.65,288.2,289.5,3.119,3.584,"NAN",17.91,"NAN",0,0
"2026-10-04 01:09:25",6994032,35051,8,2.917,212.6,17.9,58.2,288.4,284.2,3.091,3.584,"NAN",17.89,"NAN",0,0
"2026-10-04 01:09:30",6994033,35051,8,2.584,215.5,17.9,58.75,287.9,287.6,3.049,3.584,"NAN",17.89,"NAN",0,0
"2026-10-04 01:09:35",6994034,35051,8,2.417,208.9,17.95,59.2,287.7,281.2,3.001,3.417,"NAN",17.89,"NAN",0,0
"2026-10-04 01:09:40",6994035,35051,8,2.917,213.6,17.95,59.9,287.5,286.1,2.98,3.417,"NAN",17.88,"NAN",0,0
"2026-10-04 01:09:45",6994036,35051,8,3.084,210.3,17.9,60.35,287.4,282.9,2.98,3.417,"NAN",17.88,"NAN",0,0
"2026-10-04 01:09:50",6994037,35051,8,2.917,212.9,17.95,59.9,286,286.9,2.973,3.417,"NAN",17.88,"NAN",0,0
"2026-10-04 01:09:55",6994038,35051,8,3.251,214.2,17.95,59.3,284.7,289.5,2.98,3.417,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:00",6994039,35051,8,2.584,211.2,17.95,58.2,286,285.2,2.945,3.251,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:05",6994040,35051,8,2.584,208.9,17.9,57.7,284.9,284,2.924,3.251,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:10",6994041,35051,8,2.917,217.3,17.9,57.7,284.9,292.4,2.917,3.251,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:15",6994042,35051,8,2.917,219.8,17.95,58,285.8,294,2.903,3.251,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:20",6994043,35051,8,3.084,212,17.9,58.15,285.6,286.4,2.903,3.251,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:25",6994044,35051,8,2.751,215,17.9,57.75,286.5,288.5,2.896,3.251,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:30",6994045,35051,8,2.751,215.8,17.9,57.15,285.1,290.7,2.883,3.251,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:35",6994046,35051,8,3.417,210.9,17.9,56.6,285.3,285.6,2.903,3.417,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:40",6994047,35051,8,3.751,214.2,17.9,56.25,287.4,286.8,2.924,3.751,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:45",6994048,35051,8,3.417,209.7,17.9,56.05,285.8,283.9,2.931,3.751,"NAN",17.88,"NAN",0,0
"2026-10-04 01:10:50",6994049,35051,8,3.251,209.3,17.9,55.9,287.4,281.9,2.959,3.751,"NAN",17.87,"NAN",0,0
"2026-10-04 01:10:55",6994050,35051,8,3.417,211.2,17.9,55.75,285.1,286.1,2.98,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:00",6994051,35051,8,3.251,213.9,17.9,55.45,284.2,289.7,2.987,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:05",6994052,35051,8,3.251,216.3,17.85,55.55,285.4,290.9,3.008,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:10",6994053,35051,8,3.084,217.5,17.85,55.75,285.1,292.4,3.028,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:15",6994054,35051,8,3.251,218.2,17.9,55.85,283.5,294.7,3.035,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:20",6994055,35051,8,2.751,211.5,17.9,56.1,285.6,285.9,3.021,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:25",6994056,35051,8,2.584,221.4,17.85,56.7,286,295.4,3.008,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:30",6994057,35051,8,2.751,219.8,17.9,57.4,284.4,295.4,3.014,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:35",6994058,35051,8,2.917,215.4,17.9,58.35,286,289.4,3.035,3.751,"NAN",17.85,"NAN",0,0
"2026-10-04 01:11:40",6994059,35051,8,3.417,210.3,17.9,59.05,286,284.3,3.056,3.751,"NAN",17.84,"NAN",0,0
"2026-10-04 01:11:45",6994060,35051,8,3.084,209.1,17.85,59.05,287,282.1,3.056,3.751,"NAN",17.84,"NAN",0,0
"2026-10-04 01:11:50",6994061,35051,8,2.584,213.6,17.85,58.75,287.4,286.2,3.042,3.751,"NAN",17.84,"NAN",0,0
"2026-10-04 01:11:55",6994062,35051,8,3.084,217.3,17.85,58.7,284,293.3,3.035,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:00",6994063,35051,8,2.917,218.6,17.85,58.65,286,292.6,3.049,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:05",6994064,35051,8,2.584,228.2,17.85,58.4,285.8,302.4,3.049,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:10",6994065,35051,8,2.917,219.7,17.8,58.8,283.5,296.2,3.049,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:15",6994066,35051,8,3.251,221.3,17.85,59.55,284.4,296.9,3.063,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:20",6994067,35051,8,2.417,225.7,17.85,60.2,285.1,300.6,3.035,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:25",6994068,35051,8,3.084,229.1,17.85,60.85,283.9,305.2,3.049,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:30",6994069,35051,8,3.084,221.2,17.85,60.95,285.4,295.8,3.063,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:35",6994070,35051,8,2.917,227.6,17.85,60.85,286,301.6,3.042,3.751,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:40",6994071,35051,8,2.417,232.9,17.8,60.8,286,306.9,2.987,3.417,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:45",6994072,35051,8,2.584,226.1,17.85,61.4,286,300.1,2.952,3.417,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:50",6994073,35051,8,3.251,231.8,17.8,61.9,285.6,306.2,2.952,3.417,"NAN",17.83,"NAN",0,0
"2026-10-04 01:12:55",6994074,35051,8,3.251,231.5,17.8,62.3,286.7,304.8,2.945,3.417,"NAN",17.81,"NAN",0,0
"2026-10-04 01:13:00",6994075,35051,8,3.251,226.4,17.8,62.35,286.5,299.9,2.945,3.417,"NAN",17.8,"NAN",0,0
"2026-10-04 01:13:05",6994076,35051,8,3.417,223.2,17.8,62.1,285.4,297.8,2.952,3.417,"NAN",17.8,"NAN",0,0
"2026-10-04 01:13:10",6994077,35051,8,3.084,226.2,17.8,61.1,286.3,299.9,2.952,3.417,"NAN",17.8,"NAN",0,0
"2026-10-04 01:13:15",6994078,35051,8,2.917,232.7,17.8,60.15,285.1,307.6,2.938,3.417,"NAN",17.8,"NAN",0,0
"2026-10-04 01:13:20",6994079,35051,8,3.084,237.9,17.8,59.5,283.9,314,2.952,3.417,"NAN",17.8,"NAN",0,0
"2026-10-04 01:13:25",6994080,35051,8,2.751,228.7,17.8,59.35,284.2,304.5,2.959,3.417,"NAN",17.8,"NAN",0,0
"2026-10-04 01:13:30",6994081,35051,8,3.084,226.4,17.75,59.35,283.2,303.2,2.973,3.417,"NAN",17.8,"NAN",0,0
"2026-10-04 01:13:35",6994082,35051,8,2.917,231.8,17.75,59.05,285.6,306.2,2.973,3.417,"NAN",17.79,"NAN",0,0
"2026-10-04 01:13:40",6994083,35051,8,3.084,232.7,17.75,58.85,286,306.7,2.959,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:13:45",6994084,35051,8,3.084,223.7,17.8,58.9,285.1,298.6,2.959,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:13:50",6994085,35051,8,3.417,224.6,17.75,59.15,285.1,299.5,2.994,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:13:55",6994086,35051,8,3.251,227.5,17.7,58.95,287,300.5,3.001,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:14:00",6994087,35051,8,2.917,221,17.7,58.6,286,295,3.001,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:14:05",6994088,35051,8,3.084,230.4,17.75,58.35,288.8,301.6,3.021,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:14:10",6994089,35051,8,2.917,230.2,17.75,58.35,286.5,303.7,3.021,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:14:15",6994090,35051,8,3.251,224.3,17.7,58.6,284.6,299.7,3.021,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:14:20",6994091,35051,8,3.084,219.4,17.7,58.75,286,293.4,3.049,3.417,"NAN",17.78,"NAN",0,0
"2026-10-04 01:14:25",6994092,35051,8,2.917,218.2,17.7,58.6,285.3,292.9,3.042,3.417,"NAN",17.76,"NAN",0,0
"2026-10-04 01:14:30",6994093,35051,8,3.084,219.4,17.7,58.3,285.4,294,3.042,3.417,"NAN",17.75,"NAN",0,0
"2026-10-04 01:14:35",6994094,35051,8,2.917,219.2,17.7,58.05,285.6,293.6,3.042,3.417,"NAN",17.75,"NAN",0,0
"2026-10-04 01:14:40",6994095,35051,8,2.917,221.9,17.7,57.9,286.5,295.4,3.063,3.417,"NAN",17.75,"NAN",0,0
"2026-10-04 01:14:45",6994096,35051,8,2.751,217.8,17.7,57.7,286.5,291.3,3.07,3.417,"NAN",17.75,"NAN",0,0
"2026-10-04 01:14:50",6994097,35051,8,2.751,214.3,17.65,57.3,287,287.3,3.049,3.417,"NAN",17.75,"NAN",0,0
"2026-10-04 01:14:55",6994098,35051,8,2.584,215.7,17.65,56.8,286.5,289.2,3.021,3.417,"NAN",17.74,"NAN",0,0
"2026-10-04 01:15:00",6994099,35051,8,2.584,219.6,17.7,56.4,285.6,294,2.994,3.417,"NAN",17.74,"NAN",0,0
"2026-10-04 01:15:05",6994100,35051,8,2.584,215.9,17.65,56.3,285.8,290.1,2.959,3.417,"NAN",17.74,"NAN",0,0
"2026-10-04 01:15:10",6994101,35051,8,2.417,218.9,17.7,56.3,287.4,291.5,2.931,3.417,"NAN",17.72,"NAN",0,0
"2026-10-04 01:15:15",6994102,35051,8,2.417,211.9,17.65,56.4,288.4,283.5,2.91,3.417,"NAN",17.72,"NAN",0,0
"2026-10-04 01:15:20",6994103,35051,8,2.417,208.4,17.65,56.45,288.4,280,2.883,3.417,"NAN",17.72,"NAN",0,0
"2026-10-04 01:15:25",6994104,35051,8,2.417,209,17.65,56.65,287.5,281.5,2.869,3.417,"NAN",17.72,"NAN",0,0
"2026-10-04 01:15:30",6994105,35051,8,2.417,211.9,17.7,56.8,288.4,283.5,2.841,3.417,"NAN",17.72,"NAN",0,0
"2026-10-04 01:15:35",6994106,35051,8,2.25,216.8,17.65,57.4,289.5,287.3,2.813,3.417,"NAN",17.72,"NAN",0,0
"2026-10-04 01:15:40",6994107,35051,8,1.917,213.9,17.65,57.7,288.4,285.5,2.764,3.417,"NAN",17.72,"NAN",0,0
"2026-10-04 01:15:45",6994108,35051,8,1.584,213.5,17.6,57.7,289.1,284.4,2.702,3.417,"NAN",17.72,"NAN",0,0
"2026-10-04 01:15:50",6994109,35051,8,1.417,211,17.65,57.4,289.3,281.7,2.619,3.251,"NAN",17.7,"NAN",0,0
"2026-10-04 01:15:55",6994110,35051,8,1.584,208.5,17.65,57.35,290.7,277.8,2.549,3.251,"NAN",17.7,"NAN",0,0
"2026-10-04 01:16:00",6994111,35051,8,1.75,215.7,17.65,57.7,292.6,283.1,2.501,3.251,"NAN",17.7,"NAN",0,0
"2026-10-04 01:16:05",6994112,35051,8,2.084,208.6,17.65,58.3,291.4,277.2,2.459,3.251,"NAN",17.7,"NAN",0,0
"2026-10-04 01:16:10",6994113,35051,8,2.084,208.9,17.6,58.45,291.6,277.3,2.424,3.251,"NAN",17.7,"NAN",0,0
"2026-10-04 01:16:15",6994114,35051,8,1.917,216,17.6,58.15,293.2,282.8,2.369,3.084,"NAN",17.7,"NAN",0,0
"2026-10-04 01:16:20",6994115,35051,8,1.75,213.1,17.6,57.8,293.9,279.2,2.313,3.084,"NAN",17.7,"NAN",0,0
"2026-10-04 01:16:25",6994116,35051,8,1.584,200.9,17.6,57.7,292.8,268.1,2.257,3.084,"NAN",17.68,"NAN",0,0
"2026-10-04 01:16:30",6994117,35051,8,1.584,205.1,17.6,57.65,293,272.1,2.195,2.917,"NAN",17.67,"NAN",0,0
"2026-10-04 01:16:35",6994118,35051,8,1.917,206.3,17.6,58.05,293.2,273.1,2.153,2.917,"NAN",17.67,"NAN",0,0
"2026-10-04 01:16:40",6994119,35051,8,2.25,199.8,17.6,58.5,293.4,266.4,2.125,2.751,"NAN",17.67,"NAN",0,0
"2026-10-04 01:16:45",6994120,35051,8,2.084,210.6,17.6,58.35,293.8,276.8,2.098,2.751,"NAN",17.67,"NAN",0,0
"2026-10-04 01:16:50",6994121,35051,8,2.084,208.6,17.6,58,294.3,274.3,2.07,2.584,"NAN",17.67,"NAN",0,0
"2026-10-04 01:16:55",6994122,35051,8,2.084,213.5,17.6,57.65,294.3,279.2,2.049,2.584,"NAN",17.67,"NAN",0,0
"2026-10-04 01:17:00",6994123,35051,8,1.917,210.7,17.6,57.45,294.8,275.9,2.021,2.584,"NAN",17.67,"NAN",0,0
"2026-10-04 01:17:05",6994124,35051,8,2.084,206.4,17.6,57.15,294.3,272.1,2,2.417,"NAN",17.67,"NAN",0,0
"2026-10-04 01:17:10",6994125,35051,8,1.917,205,17.6,56.75,294.3,270.7,1.98,2.417,"NAN",17.66,"NAN",0,0
"2026-10-04 01:17:15",6994126,35051,8,1.75,206.1,17.6,56.3,295,271.1,1.952,2.417,"NAN",17.65,"NAN",0,0
"2026-10-04 01:17:20",6994127,35051,8,1.584,212.3,17.6,55.9,294.1,278.2,1.917,2.417,"NAN",17.65,"NAN",0,0
"2026-10-04 01:17:25",6994128,35051,8,1.584,209.3,17.55,55.95,294.3,275,1.882,2.417,"NAN",17.65,"NAN",0,0
"2026-10-04 01:17:30",6994129,35051,8,1.75,208.3,17.55,56.15,295.7,272.6,1.855,2.25,"NAN",17.65,"NAN",0,0
"2026-10-04 01:17:35",6994130,35051,8,1.417,205.3,17.6,56.4,295.5,269.8,1.82,2.25,"NAN",17.65,"NAN",0,0
"2026-10-04 01:17:40",6994131,35051,8,1.25,214.5,17.6,56.6,295.3,279.2,1.792,2.25,"NAN",17.65,"NAN",0,0
"2026-10-04 01:17:45",6994132,35051,8,1.75,205.4,17.6,57,295.2,270.2,1.799,2.25,"NAN",17.63,"NAN",0,0
"2026-10-04 01:17:50",6994133,35051,8,1.584,208.2,17.55,57.25,295.7,272.5,1.806,2.25,"NAN",17.63,"NAN",0,0
"2026-10-04 01:17:55",6994134,35051,8,1.75,208.5,17.55,57.45,296.4,272.1,1.813,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:00",6994135,35051,8,1.75,215.5,17.55,57.45,294.8,280.7,1.813,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:05",6994136,35051,8,1.584,206.5,17.55,57.6,295.3,271.2,1.792,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:10",6994137,35051,8,1.417,208.8,17.6,57.8,295.2,273.6,1.764,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:15",6994138,35051,8,1.75,202.2,17.6,58.3,295.9,266.3,1.757,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:20",6994139,35051,8,1.75,202.7,17.55,58.95,295.7,267,1.757,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:25",6994140,35051,8,1.417,206.9,17.55,59.15,295.9,271,1.75,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:30",6994141,35051,8,1.75,217.1,17.6,59.45,293.9,283.2,1.757,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:35",6994142,35051,8,1.917,215.2,17.55,59.8,296,279.2,1.757,2.25,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:40",6994143,35051,8,1.917,208,17.6,59.85,296.4,271.6,1.743,2.084,"NAN",17.62,"NAN",0,0
"2026-10-04 01:18:45",6994144,35051,8,1.75,218.5,17.55,59.75,295,283.5,1.73,2.084,"NAN",17.61,"NAN",0,0
"2026-10-04 01:18:50",6994145,35051,8,1.75,213.1,17.55,59.9,294.8,278.3,1.716,2.084,"NAN",17.59,"NAN",0,0
"2026-10-04 01:18:55",6994146,35051,8,1.917,211.3,17.55,60.1,291.9,279.4,1.709,2.084,"NAN",17.59,"NAN",0,0
"2026-10-04 01:19:00",6994147,35051,8,1.75,212.6,17.6,59.95,291.9,280.7,1.702,2.084,"NAN",17.59,"NAN",0,0
"2026-10-04 01:19:05",6994148,35051,8,1.75,213.4,17.55,58.95,292.6,280.8,1.688,1.917,"NAN",17.59,"NAN",0,0
"2026-10-04 01:19:10",6994149,35051,8,1.917,215.1,17.55,58.5,293.6,281.5,1.688,1.917,"NAN",17.59,"NAN",0,0
"2026-10-04 01:19:15",6994150,35051,8,1.917,211.9,17.55,58.2,293.9,278,1.695,1.917,"NAN",17.59,"NAN",0,0
"2026-10-04 01:19:20",6994151,35051,8,2.084,212.3,17.6,58.05,293.6,278.7,1.716,2.084,"NAN",17.59,"NAN",0,0
"2026-10-04 01:19:25",6994152,35051,8,1.917,222.8,17.55,57.8,293.4,289.4,1.73,2.084,"NAN",17.59,"NAN",0,0
"2026-10-04 01:19:30",6994153,35051,8,1.75,220.6,17.55,57.5,293,287.6,1.73,2.084,"NAN",17.58,"NAN",0,0
"2026-10-04 01:19:35",6994154,35051,8,1.917,214.4,17.55,57.35,293,281.4,1.75,2.084,"NAN",17.57,"NAN",0,0
"2026-10-04 01:19:40",6994155,35051,8,1.917,208.7,17.55,57.25,293,275.7,1.778,2.084,"NAN",17.57,"NAN",0,0
"2026-10-04 01:19:45",6994156,35051,8,1.75,214.6,17.5,57.3,293.6,281,1.778,2.084,"NAN",17.57,"NAN",0,0
"2026-10-04 01:19:50",6994157,35051,8,1.917,205.4,17.55,57.35,294.8,270.6,1.792,2.084,"NAN",17.57,"NAN",0,0
"2026-10-04 01:19:55",6994158,35051,8,1.917,207.7,17.55,57.2,293.8,273.9,1.799,2.084,"NAN",17.57,"NAN",0,0
"2026-10-04 01:20:00",6994159,35051,8,2.25,212.1,17.55,57,293.9,278.2,1.82,2.25,"NAN",17.57,"NAN",0,0
"2026-10-04 01:20:05",6994160,35051,8,2.084,216,17.55,58.85,293.6,282.4,1.841,2.25,"NAN",17.57,"NAN",0,0
"2026-10-04 01:20:10",6994161,35051,8,2.084,205.7,17.55,56.55,293.6,272.1,1.868,2.25,"NAN",17.57,"NAN",0,0
"2026-10-04 01:20:15",6994162,35051,8,2.25,206.3,17.55,56.55,293.2,273.1,1.889,2.25,"NAN",17.57,"NAN",0,0
"2026-10-04 01:20:20",6994163,35051,8,2.084,203.3,17.55,56.45,292.1,271.2,1.903,2.25,"NAN",17.57,"NAN",0,0
"2026-10-04 01:20:25",6994164,35051,8,2.084,198.3,17.55,56.2,292.4,265.9,1.931,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:20:30",6994165,35051,8,1.917,202,17.5,56.15,293.6,268.4,1.938,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:20:35",6994166,35051,8,1.75,201.2,17.55,56.25,291.4,269.8,1.931,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:20:40",6994167,35051,8,1.917,200.8,17.55,56.2,290.7,270.1,1.931,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:20:45",6994168,35051,8,1.75,195.8,17.6,56.45,292.3,263.5,1.931,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:20:50",6994169,35051,8,1.417,198.1,17.55,56.95,293,265.1,1.917,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:20:55",6994170,35051,8,1.417,192.9,17.55,57.65,292.8,260.1,1.896,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:21:00",6994171,35051,8,1.75,200.1,17.55,58.6,293.8,266.3,1.896,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:21:05",6994172,35051,8,1.75,203.4,17.6,59.35,294.3,269.1,1.896,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:21:10",6994173,35051,8,1.75,202.1,17.55,59.6,295.2,266.9,1.889,2.25,"NAN",17.54,"NAN",0,0
"2026-10-04 01:21:15",6994174,35051,8,1.75,203.7,17.55,59.45,296.4,267.3,1.882,2.25,"NAN",17.53,"NAN",0,0
"2026-10-04 01:21:20",6994175,35051,8,1.75,208.3,17.6,59.5,296.4,271.9,1.868,2.25,"NAN",17.53,"NAN",0,0
"2026-10-04 01:21:25",6994176,35051,8,1.917,203.4,17.55,59.5,295.3,268.1,1.868,2.25,"NAN",17.53,"NAN",0,0
"2026-10-04 01:21:30",6994177,35051,8,1.584,197.6,17.55,59.5,296.4,261.2,1.861,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:21:35",6994178,35051,8,1.75,205.1,17.55,59.65,296.6,268.5,1.855,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:21:40",6994179,35051,8,1.584,206.5,17.55,60,294.8,271.7,1.841,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:21:45",6994180,35051,8,1.75,205,17.55,60,296.9,268.1,1.841,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:21:50",6994181,35051,8,1.75,207.1,17.55,59.5,296.2,270.9,1.834,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:21:55",6994182,35051,8,1.917,204,17.55,59.1,295,269,1.834,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:22:00",6994183,35051,8,1.917,201.8,17.55,58.75,296.9,264.9,1.82,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:22:05",6994184,35051,8,2.084,204,17.55,58.5,296.9,267.1,1.82,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:22:10",6994185,35051,8,1.917,204.1,17.55,58.3,296,268.1,1.813,2.25,"NAN",17.52,"NAN",0,0
"2026-10-04 01:22:15",6994186,35051,8,2.084,213.9,17.55,58.15,294.3,279.6,1.806,2.084,"NAN",17.52,"NAN",0,0
"2026-10-04 01:22:20",6994187,35051,8,1.75,207.6,17.55,58,294.5,273.1,1.792,2.084,"NAN",17.5,"NAN",0,0
"2026-10-04 01:22:25",6994188,35051,8,1.917,201.6,17.55,57.8,294.8,266.8,1.785,2.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:22:30",6994189,35051,8,2.084,209.5,17.55,57.4,295.9,273.6,1.792,2.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:22:35",6994190,35051,8,2.084,206.9,17.55,57,294.3,272.6,1.806,2.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:22:40",6994191,35051,8,2.084,206.9,17.55,56.75,293.8,273.1,1.813,2.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:22:45",6994192,35051,8,2.084,193.8,17.55,56.65,294.3,259.5,1.827,2.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:22:50",6994193,35051,8,1.917,206.6,17.55,56.9,294.3,272.3,1.848,2.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:22:55",6994194,35051,8,2.25,201.9,17.5,57.5,294.3,267.6,1.882,2.25,"NAN",17.49,"NAN",0,0
"2026-10-04 01:23:00",6994195,35051,8,2.417,202.8,17.55,57.6,295.3,267.5,1.91,2.417,"NAN",17.49,"NAN",0,0
"2026-10-04 01:23:05",6994196,35051,8,2.25,197.4,17.55,57.35,295.7,261.7,1.931,2.417,"NAN",17.49,"NAN",0,0
"2026-10-04 01:23:10",6994197,35051,8,2.084,206.6,17.55,56.9,293.9,272.7,1.945,2.417,"NAN",17.49,"NAN",0,0
"2026-10-04 01:23:15",6994198,35051,8,1.917,210,17.5,56.15,294.3,275.7,1.952,2.417,"NAN",17.48,"NAN",0,0
"2026-10-04 01:23:20",6994199,35051,8,1.917,213.3,17.5,55.75,292.6,280.7,1.959,2.417,"NAN",17.48,"NAN",0,0
"2026-10-04 01:23:25",6994200,35051,8,1.917,213.5,17.5,55.6,292.8,280.7,1.959,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:23:30",6994201,35051,8,2.084,216.1,17.5,55.55,292.6,283.5,1.98,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:23:35",6994202,35051,8,1.917,206,17.5,55.6,293.2,272.8,1.987,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:23:40",6994203,35051,8,1.75,201.8,17.5,56.05,293,268.8,1.993,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:23:45",6994204,35051,8,1.75,206.5,17.5,56.4,293.4,273.1,1.993,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:23:50",6994205,35051,8,2.084,202.1,17.55,56.65,294.5,267.6,2.007,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:23:55",6994206,35051,8,2.25,200.3,17.55,56.95,294.3,266,2.021,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:00",6994207,35051,8,2.25,196.5,17.5,57.1,294.8,261.7,2.035,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:05",6994208,35051,8,2.25,204.3,17.55,57.45,295.9,268.4,2.042,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:10",6994209,35051,8,2.084,206.4,17.55,57.8,295.5,270.9,2.049,2.417,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:15",6994210,35051,8,2.917,206.9,17.55,58.4,295.9,271,2.084,2.917,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:20",6994211,35051,8,2.584,210,17.5,58.8,295.5,274.5,2.118,2.917,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:25",6994212,35051,8,2.25,208.4,17.55,59.05,293.8,274.6,2.132,2.917,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:30",6994213,35051,8,2.25,205.7,17.55,59.35,293.2,272.5,2.139,2.917,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:35",6994214,35051,8,2.584,208.8,17.6,59.65,292.1,276.7,2.16,2.917,"NAN",17.47,"NAN",0,0
"2026-10-04 01:24:40",6994215,35051,8,2.417,204.9,17.55,59.95,292.1,272.8,2.174,2.917,"NAN",17.45,"NAN",0,0
"2026-10-04 01:24:45",6994216,35051,8,2.584,208,17.5,59.5,290.7,277.3,2.195,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:24:50",6994217,35051,8,2.417,204.2,17.55,59.15,290.9,273.3,2.216,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:24:55",6994218,35051,8,2.751,214.3,17.55,58.75,291.4,282.9,2.237,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:00",6994219,35051,8,2.917,218.7,17.5,57.75,290.9,287.8,2.257,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:05",6994220,35051,8,2.584,214.6,17.55,57.2,290.3,284.3,2.271,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:10",6994221,35051,8,2.917,209.3,17.55,56.8,289.1,280.2,2.306,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:15",6994222,35051,8,2.25,202.7,17.55,56.65,290,272.7,2.32,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:20",6994223,35051,8,2.417,200.7,17.55,56.95,290.5,270.2,2.341,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:25",6994224,35051,8,2.417,207.2,17.55,57.25,291.2,276,2.362,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:30",6994225,35051,8,2.25,208.2,17.55,57.55,290.2,278,2.369,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:35",6994226,35051,8,2.084,209.4,17.55,57.9,291.2,278.2,2.375,2.917,"NAN",17.44,"NAN",0,0
"2026-10-04 01:25:40",6994227,35051,8,1.917,204.8,17.55,58.8,291.9,272.9,2.382,2.917,"NAN",17.43,"NAN",0,0
"2026-10-04 01:25:45",6994228,35051,8,1.917,202.8,17.55,59.5,292.1,270.7,2.389,2.917,"NAN",17.43,"NAN",0,0
"2026-10-04 01:25:50",6994229,35051,8,2.084,198.3,17.55,60.15,292.4,265.9,2.389,2.917,"NAN",17.43,"NAN",0,0
"2026-10-04 01:25:55",6994230,35051,8,2.417,199.9,17.55,60.7,293.2,266.7,2.396,2.917,"NAN",17.43,"NAN",0,0
"2026-10-04 01:26:00",6994231,35051,8,2.25,195.7,17.55,60.9,294.3,261.4,2.396,2.917,"NAN",17.43,"NAN",0,0
"2026-10-04 01:26:05",6994232,35051,8,2.417,200.6,17.55,60.65,294.6,266,2.403,2.917,"NAN",17.43,"NAN",0,0
"2026-10-04 01:26:10",6994233,35051,8,2.25,206.7,17.55,60.3,293.9,272.8,2.41,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:15",6994234,35051,8,2.25,203.6,17.55,59.9,295.2,268.4,2.382,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:20",6994235,35051,8,2.584,205.3,17.55,59.4,293.4,271.9,2.382,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:25",6994236,35051,8,2.584,197.2,17.55,58.6,292.6,264.6,2.396,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:30",6994237,35051,8,2.584,198.3,17.55,57.9,293.6,264.7,2.41,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:35",6994238,35051,8,2.417,202.6,17.55,57.6,292.3,270.3,2.403,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:40",6994239,35051,8,2.917,200.2,17.55,57.85,292.6,267.6,2.424,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:45",6994240,35051,8,2.917,199.3,17.55,58.05,291.6,267.7,2.438,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:50",6994241,35051,8,2.751,201.4,17.55,57.8,291.7,269.7,2.452,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:26:55",6994242,35051,8,2.417,199,17.55,57.3,291.4,267.6,2.438,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:00",6994243,35051,8,2.584,195,17.55,56.8,291.9,263.1,2.424,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:05",6994244,35051,8,2.917,200.7,17.55,56.4,291.6,269.1,2.438,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:10",6994245,35051,8,2.25,200.2,17.55,56.35,292.6,267.6,2.41,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:15",6994246,35051,8,2.417,202.2,17.55,56.35,291,271.2,2.417,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:20",6994247,35051,8,2.751,198.5,17.55,56.3,291.2,267.3,2.431,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:25",6994248,35051,8,2.584,201.7,17.5,56.15,291.4,270.3,2.438,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:30",6994249,35051,8,2.751,202.8,17.5,56.15,290.7,272.1,2.459,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:35",6994250,35051,8,2.751,197.7,17.5,56.2,290.7,267,2.487,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:40",6994251,35051,8,2.584,197.5,17.5,56.05,291.6,265.9,2.514,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:45",6994252,35051,8,2.25,196.4,17.5,55.85,291.2,265.2,2.528,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:50",6994253,35051,8,2.084,202.1,17.5,55.75,291.6,270.5,2.528,2.917,"NAN",17.41,"NAN",0,0
"2026-10-04 01:27:55",6994254,35051,8,2.25,205.4,17.5,55.95,291.4,274,2.521,2.917,"NAN",17.4,"NAN",0,0
"2026-10-04 01:28:00",6994255,35051,8,2.417,203,17.5,56.05,291.4,271.6,2.528,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:05",6994256,35051,8,2.417,201.9,17.5,56.25,291.9,270,2.528,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:10",6994257,35051,8,2.417,202.8,17.5,56.35,291.9,270.9,2.535,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:15",6994258,35051,8,2.084,203.9,17.5,56.5,293,270.9,2.528,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:20",6994259,35051,8,2.084,199.5,17.5,56.75,293.2,266.3,2.507,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:25",6994260,35051,8,2.25,197.6,17.55,57.1,293.6,264,2.494,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:30",6994261,35051,8,2.084,199,17.55,57.95,294.3,264.7,2.473,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:35",6994262,35051,8,2.417,199,17.55,58.75,294.3,264.7,2.473,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:40",6994263,35051,8,2.084,197.5,17.55,59.55,293.8,263.7,2.438,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:45",6994264,35051,8,2.084,205.6,17.55,60.55,293.6,272,2.403,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:50",6994265,35051,8,2.417,210.2,17.55,61.8,294.5,275.7,2.389,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:28:55",6994266,35051,8,2.417,199.7,17.55,62.25,295.2,264.5,2.389,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:29:00",6994267,35051,8,2.084,200.7,17.55,62.2,293,267.7,2.369,2.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:29:05",6994268,35051,8,1.917,204.6,17.55,61.8,291.7,272.9,2.327,2.751,"NAN",17.39,"NAN",0,0
"2026-10-04 01:29:10",6994269,35051,8,2.084,207.1,17.5,60.65,292.8,274.3,2.32,2.751,"NAN",17.39,"NAN",0,0
"2026-10-04 01:29:15",6994270,35051,8,2.084,204.9,17.5,59.85,293,271.9,2.306,2.751,"NAN",17.39,"NAN",0,0
"2026-10-04 01:29:20",6994271,35051,8,2.084,205.6,17.5,59.2,293,272.6,2.278,2.751,"NAN",17.39,"NAN",0,0
"2026-10-04 01:29:25",6994272,35051,8,2.084,200.9,17.5,58.8,292.8,268.1,2.257,2.751,"NAN",17.39,"NAN",0,0
"2026-10-04 01:29:30",6994273,35051,8,2.25,196.2,17.5,58.7,293.8,262.4,2.237,2.751,"NAN",17.39,"NAN",0,0
"2026-10-04 01:29:35",6994274,35051,8,2.417,198.5,17.5,58.95,294.3,264.2,2.223,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:29:40",6994275,35051,8,2.584,199.9,17.5,59.4,294.5,265.4,2.223,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:29:45",6994276,35051,8,2.584,199.7,17.5,59.7,294.3,265.4,2.237,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:29:50",6994277,35051,8,2.417,199.5,17.5,59.65,294.1,265.4,2.25,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:29:55",6994278,35051,8,2.584,198.6,17.5,59.45,293.9,264.7,2.264,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:00",6994279,35051,8,2.25,203.6,17.5,59.05,293.6,270,2.257,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:05",6994280,35051,8,2.584,198.1,17.5,59,293.8,264.3,2.264,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:10",6994281,35051,8,2.584,199.5,17.5,59.25,293.2,266.3,2.271,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:15",6994282,35051,8,2.417,199.3,17.5,59.15,291.7,267.6,2.285,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:20",6994283,35051,8,2.417,203,17.5,59.2,291.9,271.1,2.299,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:25",6994284,35051,8,2.25,203.2,17.5,59.3,291.9,271.3,2.299,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:30",6994285,35051,8,2.25,201.6,17.5,59.65,291.6,270,2.306,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:35",6994286,35051,8,2.25,196.5,17.5,60.3,293,263.5,2.299,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:40",6994287,35051,8,1.75,195.6,17.5,60.7,293,262.6,2.285,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:45",6994288,35051,8,2.084,194.1,17.5,60.95,294.1,260,2.285,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:50",6994289,35051,8,2.084,193.6,17.5,61.4,294.6,259,2.271,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:30:55",6994290,35051,8,2.084,193.6,17.5,61.8,294.5,259.1,2.257,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:00",6994291,35051,8,2.084,201.8,17.5,61.95,294.3,267.5,2.257,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:05",6994292,35051,8,1.917,204.8,17.5,62.25,294.3,270.5,2.257,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:10",6994293,35051,8,1.75,208.4,17.5,62.5,294.8,273.6,2.244,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:15",6994294,35051,8,2.084,200.7,17.5,62.85,296.2,264.5,2.244,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:20",6994295,35051,8,2.084,206.9,17.5,63.05,295.9,271,2.244,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:25",6994296,35051,8,2.084,214.8,17.5,63.05,295.5,279.3,2.244,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:30",6994297,35051,8,2.084,213.5,17.5,62.75,295.7,277.8,2.237,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:35",6994298,35051,8,2.25,209.8,17.55,61.75,296.2,273.6,2.23,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:40",6994299,35051,8,1.917,214.4,17.5,60.95,296.6,277.8,2.202,2.584,"NAN",17.35,"NAN",0,0
"2026-10-04 01:31:45",6994300,35051,8,2.25,211.4,17.5,60.65,296.2,275.2,2.188,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:31:50",6994301,35051,8,2.25,209.2,17.5,60.45,295.3,273.9,2.181,2.584,"NAN",17.35,"NAN",0,0
"2026-10-04 01:31:55",6994302,35051,8,2.25,207.4,17.5,59.95,295.5,271.9,2.167,2.584,"NAN",17.36,"NAN",0,0
"2026-10-04 01:32:00",6994303,35051,8,2.25,211.2,17.5,59.1,294.8,276.4,2.167,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:05",6994304,35051,8,2.25,214,17.5,58.5,294.6,279.4,2.153,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:10",6994305,35051,8,2.084,212.3,17.5,57.95,294.5,277.8,2.132,2.417,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:15",6994306,35051,8,2.417,209.7,17.55,58,294.5,275.2,2.132,2.417,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:20",6994307,35051,8,2.584,205.9,17.5,58.35,294.3,271.6,2.139,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:25",6994308,35051,8,2.417,215.6,17.5,58.2,295,280.6,2.146,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:30",6994309,35051,8,2.084,213.3,17.5,57.55,295.2,278.1,2.139,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:35",6994310,35051,8,2.084,215.3,17.55,56.9,293.6,281.7,2.132,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:40",6994311,35051,8,2.417,213.6,17.5,56.6,293.9,279.7,2.16,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:45",6994312,35051,8,2.25,209,17.5,56.65,294.8,274.2,2.167,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:50",6994313,35051,8,2.084,200.1,17.5,56.7,294.5,265.6,2.167,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:32:55",6994314,35051,8,2.417,206,17.5,56.8,294.8,271.2,2.181,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:00",6994315,35051,8,2.584,211.9,17.55,57.25,294.8,277.1,2.202,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:05",6994316,35051,8,2.417,203.1,17.5,57.4,295,268.1,2.223,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:10",6994317,35051,8,2.417,200.8,17.5,57.5,295.2,265.6,2.25,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:15",6994318,35051,8,2.584,198.6,17.55,57.9,295.3,263.3,2.271,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:20",6994319,35051,8,2.584,204.3,17.55,57.9,295.5,268.8,2.292,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:25",6994320,35051,8,2.584,202.9,17.5,57.2,294.8,268.1,2.313,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:30",6994321,35051,8,2.417,209.5,17.55,56.4,294.8,274.7,2.327,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:35",6994322,35051,8,2.584,208.1,17.55,55.7,293.8,274.3,2.341,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:40",6994323,35051,8,2.751,204.2,17.55,55.1,293,271.2,2.375,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:45",6994324,35051,8,2.417,200.9,17.55,54.5,292.3,268.6,2.382,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:50",6994325,35051,8,2.417,208,17.5,54.3,292.3,275.7,2.389,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:33:55",6994326,35051,8,2.25,211.3,17.55,54.4,292.1,279.2,2.389,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:00",6994327,35051,8,2.25,210.4,17.6,54.6,292.1,278.3,2.389,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:05",6994328,35051,8,2.584,196.2,17.55,54.95,291.9,264.3,2.403,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:10",6994329,35051,8,2.25,200.2,17.55,55.45,292.1,268.1,2.41,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:15",6994330,35051,8,2.417,198.9,17.55,55.8,293,265.9,2.41,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:20",6994331,35051,8,2.417,202,17.6,56.2,293,269,2.403,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:25",6994332,35051,8,2.584,202.9,17.55,56.8,292.6,270.3,2.41,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:30",6994333,35051,8,2.25,205.7,17.6,57.4,292.8,272.9,2.417,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:35",6994334,35051,8,2.25,208.5,17.6,57.75,293.8,274.7,2.424,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:40",6994335,35051,8,2.25,213.9,17.55,57.9,293.2,280.7,2.417,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:45",6994336,35051,8,2.084,198.4,17.55,57.95,294.6,263.8,2.41,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:50",6994337,35051,8,1.917,199.2,17.55,58.1,295.2,264,2.403,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:34:55",6994338,35051,8,2.084,198.2,17.6,58.4,294.5,263.7,2.389,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:00",6994339,35051,8,2.084,198.7,17.55,58.3,294.8,263.9,2.369,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:05",6994340,35051,8,2.25,199.7,17.55,57.85,295.9,263.8,2.362,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:10",6994341,35051,8,2.084,205.7,17.55,57.8,295.3,270.4,2.348,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:15",6994342,35051,8,2.084,208.1,17.55,57.8,294.3,273.8,2.327,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:20",6994343,35051,8,2.084,194.4,17.55,57.8,295.2,259.2,2.306,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:25",6994344,35051,8,1.917,199.2,17.55,58.1,294.5,264.7,2.278,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:30",6994345,35051,8,2.25,204.2,17.55,58.4,294.5,269.7,2.271,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:35",6994346,35051,8,1.917,206.1,17.55,58.45,295.2,270.9,2.244,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:40",6994347,35051,8,1.917,214.7,17.55,58.45,294.6,280.1,2.209,2.584,"NAN",17.32,"NAN",0,0
"2026-10-04 01:35:45",6994348,35051,8,2.084,199.5,17.6,58.5,294.3,265.2,2.195,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:50",6994349,35051,8,2.25,194.4,17.55,58.45,295.3,259.1,2.188,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:35:55",6994350,35051,8,2.25,196.3,17.55,58.3,295.2,261.1,2.188,2.584,"NAN",17.32,"NAN",0,0
"2026-10-04 01:36:00",6994351,35051,8,2.084,201.6,17.55,58.1,295.2,266.4,2.181,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:36:05",6994352,35051,8,2.084,199.7,17.6,57.8,295.5,264.2,2.16,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:36:10",6994353,35051,8,2.084,202.7,17.55,57.25,295.9,266.8,2.153,2.584,"NAN",17.32,"NAN",0,0
"2026-10-04 01:36:15",6994354,35051,8,2.084,198.2,17.55,57.15,295.9,262.3,2.139,2.584,"NAN",17.32,"NAN",0,0
"2026-10-04 01:36:20",6994355,35051,8,2.084,195,17.55,57.5,297.1,257.9,2.125,2.584,"NAN",17.34,"NAN",0,0
"2026-10-04 01:36:25",6994356,35051,8,1.917,197.2,17.6,58,297.4,259.8,2.098,2.25,"NAN",17.34,"NAN",0,0
"2026-10-04 01:36:30",6994357,35051,8,2.584,202.7,17.55,58.9,297.1,265.6,2.112,2.584,"NAN",17.32,"NAN",0,0
"2026-10-04 01:36:35",6994358,35051,8,2.751,214.3,17.55,59.1,296.2,278.1,2.132,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:36:40",6994359,35051,8,2.584,206.1,17.55,59.1,296.4,269.7,2.146,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:36:45",6994360,35051,8,2.751,206,17.55,58.7,295.7,270.3,2.174,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:36:50",6994361,35051,8,2.584,203.1,17.55,57.9,296,267.1,2.202,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:36:55",6994362,35051,8,2.584,204.6,17.55,57.4,294.3,270.3,2.223,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:00",6994363,35051,8,2.25,202.2,17.55,57.1,292.4,269.8,2.23,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:05",6994364,35051,8,2.417,196.8,17.55,57.05,291.6,265.2,2.237,2.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:37:10",6994365,35051,8,2.417,201.7,17.55,56.95,291.9,269.8,2.25,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:15",6994366,35051,8,2.417,202.7,17.55,56.8,292.3,270.4,2.264,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:20",6994367,35051,8,2.417,198.9,17.55,56.4,291.6,267.3,2.278,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:25",6994368,35051,8,2.417,202.1,17.55,55.95,293,269.1,2.299,2.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:30",6994369,35051,8,2.917,203.6,17.6,55.8,292.6,271,2.327,2.917,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:35",6994370,35051,8,2.584,206,17.55,55.65,293.6,272.4,2.355,2.917,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:40",6994371,35051,8,2.917,202.9,17.55,55.45,293.4,269.5,2.396,2.917,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:45",6994372,35051,8,2.584,202.4,17.55,55.3,293.6,268.8,2.417,2.917,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:50",6994373,35051,8,2.584,201.8,17.55,55.2,292.3,269.5,2.431,2.917,"NAN",17.32,"NAN",0,0
"2026-10-04 01:37:55",6994374,35051,8,2.751,204,17.55,54.95,293,271,2.452,2.917,"NAN",17.32,"NAN",0,0
"2026-10-04 01:38:00",6994375,35051,8,2.584,204.8,17.5,54.9,293.2,271.6,2.473,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:05",6994376,35051,8,2.25,205.2,17.55,55.2,292.8,272.4,2.48,2.917,"NAN",17.32,"NAN",0,0
"2026-10-04 01:38:10",6994377,35051,8,2.417,209.2,17.55,55.65,294.1,275.1,2.494,2.917,"NAN",17.32,"NAN",0,0
"2026-10-04 01:38:15",6994378,35051,8,2.417,213.9,17.5,55.95,294.3,279.6,2.507,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:20",6994379,35051,8,2.417,197.2,17.55,56,294.8,262.4,2.521,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:25",6994380,35051,8,2.751,203.7,17.55,56.25,294.6,269.1,2.556,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:30",6994381,35051,8,2.584,208.4,17.55,56.65,294.8,273.6,2.556,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:35",6994382,35051,8,2.417,208.1,17.55,56.75,294.5,273.6,2.542,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:40",6994383,35051,8,2.417,209.8,17.55,56.5,294.8,275,2.535,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:45",6994384,35051,8,2.584,203.1,17.5,56.25,294.8,268.3,2.528,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:50",6994385,35051,8,2.25,199.4,17.5,56.1,294.5,264.9,2.514,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:38:55",6994386,35051,8,2.584,202.3,17.5,56.25,294.8,267.5,2.514,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:00",6994387,35051,8,2.417,196.9,17.5,56.05,294.1,262.8,2.521,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:05",6994388,35051,8,2.751,198.2,17.5,55.7,293.9,264.3,2.535,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:10",6994389,35051,8,2.584,206.5,17.5,55.4,293.9,272.6,2.542,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:15",6994390,35051,8,2.417,204.1,17.5,55.35,293.9,270.2,2.542,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:20",6994391,35051,8,2.751,201.1,17.5,55.4,294.8,266.3,2.556,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:25",6994392,35051,8,2.917,204.1,17.5,55.35,294.6,269.5,2.577,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:30",6994393,35051,8,2.584,199.5,17.5,55.35,294.6,264.9,2.563,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:35",6994394,35051,8,2.584,207.4,17.5,55.2,293.4,274,2.563,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:40",6994395,35051,8,2.417,202.5,17.45,54.8,294.8,267.7,2.542,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:45",6994396,35051,8,2.751,198.5,17.45,54.55,294.5,264,2.549,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:50",6994397,35051,8,2.751,202.9,17.45,54.15,293.4,269.5,2.556,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:39:55",6994398,35051,8,2.584,202.9,17.45,53.8,293.2,269.7,2.549,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:40:00",6994399,35051,8,1.917,204.6,17.45,53.4,293.4,271.2,2.521,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:40:05",6994400,35051,8,2.25,207,17.45,53.65,293.4,273.6,2.521,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:40:10",6994401,35051,8,2.25,197.1,17.45,54.05,292.8,264.3,2.514,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:40:15",6994402,35051,8,2.084,200.4,17.45,54.6,294.5,265.9,2.501,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:40:20",6994403,35051,8,2.417,196.3,17.45,55.5,294.5,261.8,2.501,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:40:25",6994404,35051,8,2.417,201.3,17.45,56.45,295,266.3,2.487,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:40:30",6994405,35051,8,2.417,200.4,17.45,57.15,295.5,264.9,2.48,2.917,"NAN",17.31,"NAN",0,0
"2026-10-04 01:40:35",6994406,35051,8,2.25,199.8,17.45,57.55,295.5,264.3,2.473,2.917,"NAN",17.3,"NAN",0,0
"2026-10-04 01:40:40",6994407,35051,8,2.084,202.8,17.45,57.6,296.4,266.4,2.459,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:40:45",6994408,35051,8,2.084,203.1,17.45,57.25,296.2,266.9,2.438,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:40:50",6994409,35051,8,2.084,205,17.4,57,296.2,268.8,2.431,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:40:55",6994410,35051,8,1.75,205,17.4,56.65,296.2,268.8,2.396,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:00",6994411,35051,8,1.75,198.3,17.45,56.4,296.2,262.1,2.369,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:05",6994412,35051,8,1.75,200,17.4,56.25,296.9,263.1,2.327,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:10",6994413,35051,8,1.917,202.4,17.4,56.25,298.1,264.3,2.299,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:15",6994414,35051,8,1.75,203.2,17.4,56.1,298.7,264.5,2.271,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:20",6994415,35051,8,1.75,202.4,17.4,56.15,298.7,263.7,2.23,2.917,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:25",6994416,35051,8,1.917,198.4,17.4,56.45,298.7,259.7,2.188,2.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:30",6994417,35051,8,1.917,196.4,17.4,56.9,299.5,256.9,2.16,2.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:35",6994418,35051,8,1.584,197.6,17.4,57.3,299.7,257.9,2.118,2.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:40",6994419,35051,8,1.75,208,17.45,57.8,299,269,2.091,2.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:45",6994420,35051,8,2.084,207.6,17.4,58.8,299.2,268.4,2.063,2.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:50",6994421,35051,8,1.917,205.6,17.4,59.1,299.9,265.7,2.028,2.584,"NAN",17.29,"NAN",0,0
"2026-10-04 01:41:55",6994422,35051,8,1.75,206.8,17.4,58.9,299.5,267.3,1.993,2.417,"NAN",17.27,"NAN",0,0
"2026-10-04 01:42:00",6994423,35051,8,1.917,208.7,17.4,58.4,299,269.7,1.993,2.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:05",6994424,35051,8,1.75,206.8,17.4,57.95,298.7,268.1,1.973,2.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:10",6994425,35051,8,1.917,209.4,17.4,58.05,299.7,269.7,1.959,2.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:15",6994426,35051,8,2.25,205.6,17.35,58.35,298.3,267.3,1.966,2.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:20",6994427,35051,8,1.917,207.8,17.4,58.55,298.7,269.1,1.945,2.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:25",6994428,35051,8,1.917,209,17.4,58.65,298.8,270.2,1.924,2.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:30",6994429,35051,8,1.917,209.5,17.35,58.45,299,270.5,1.903,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:35",6994430,35051,8,2.084,207.8,17.35,58.3,299.4,268.4,1.896,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:40",6994431,35051,8,2.084,204.2,17.4,58.45,298.3,265.9,1.896,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:45",6994432,35051,8,1.75,205.5,17.35,58.85,299.2,266.3,1.882,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:50",6994433,35051,8,2.084,206.1,17.35,58.95,299.2,266.9,1.882,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:42:55",6994434,35051,8,2.084,204,17.35,58.9,298.8,265.2,1.896,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:43:00",6994435,35051,8,1.917,201.1,17.3,58.65,298.7,262.4,1.903,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:43:05",6994436,35051,8,2.084,198.6,17.35,58.4,298.8,259.8,1.917,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:43:10",6994437,35051,8,1.917,204.4,17.3,58.2,299.2,265.2,1.917,2.25,"NAN",17.26,"NAN",0,0
"2026-10-04 01:43:15",6994438,35051,8,1.584,198,17.3,58.2,299,259,1.91,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:43:20",6994439,35051,8,1.584,203.3,17.3,58.25,299,264.3,1.903,2.25,"NAN",17.25,"NAN",0,0
"2026-10-04 01:43:25",6994440,35051,8,1.75,192.3,17.3,58.5,299.7,252.6,1.896,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:43:30",6994441,35051,8,1.584,201.5,17.3,58.95,299.2,262.3,1.882,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:43:35",6994442,35051,8,1.584,192.5,17.3,59.4,299.4,253.1,1.882,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:43:40",6994443,35051,8,1.584,193.9,17.3,60,300.1,253.8,1.875,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:43:45",6994444,35051,8,1.417,195.9,17.35,60.65,300.6,255.3,1.848,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:43:50",6994445,35051,8,1.417,205.4,17.35,61.55,300.9,264.5,1.827,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:43:55",6994446,35051,8,1.417,206.7,17.35,62.25,300.8,265.9,1.813,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:44:00",6994447,35051,8,1.25,205.4,17.35,62.9,300.9,264.5,1.785,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:44:05",6994448,35051,8,1.25,202.4,17.4,63.65,301.5,260.9,1.764,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:44:10",6994449,35051,8,1.75,205.2,17.35,64.45,302.2,263,1.757,2.25,"NAN",17.23,"NAN",0,0
"2026-10-04 01:44:15",6994450,35051,8,1.917,208.3,17.35,64.85,302,266.3,1.743,2.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:44:20",6994451,35051,8,1.75,207.3,17.35,65.05,301.8,265.5,1.736,2.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:44:25",6994452,35051,8,2.084,203.5,17.35,65.1,302.3,261.2,1.743,2.084,"NAN",17.22,"NAN",0,0
"2026-10-04 01:44:30",6994453,35051,8,2.25,196.6,17.3,64.15,303,253.6,1.757,2.25,"NAN",17.22,"NAN",0,0
"2026-10-04 01:44:35",6994454,35051,8,1.75,196,17.3,63.25,302.3,253.7,1.743,2.25,"NAN",17.22,"NAN",0,0
"2026-10-04 01:44:40",6994455,35051,8,1.75,200.5,17.3,62.5,301.5,259,1.73,2.25,"NAN",17.22,"NAN",0,0
"2026-10-04 01:44:45",6994456,35051,8,2.084,199.2,17.3,62.3,300.6,258.6,1.743,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:44:50",6994457,35051,8,1.75,213.2,17.35,61.8,300.6,272.6,1.73,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:44:55",6994458,35051,8,1.917,217,17.3,61.4,300.6,276.4,1.723,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:00",6994459,35051,8,2.084,207,17.3,61.05,300.4,266.6,1.73,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:05",6994460,35051,8,2.084,195.4,17.3,61.05,300.6,254.8,1.73,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:10",6994461,35051,8,1.75,195.7,17.35,61.05,300.4,255.3,1.723,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:15",6994462,35051,8,1.584,197.3,17.35,61.55,299.9,257.4,1.723,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:20",6994463,35051,8,1.584,195.9,17.4,62,299,256.9,1.723,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:25",6994464,35051,8,1.75,196.9,17.35,62.15,298.3,258.6,1.723,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:30",6994465,35051,8,1.584,191.2,17.4,62.35,298.1,253.1,1.723,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:35",6994466,35051,8,1.584,193.3,17.4,62.85,298.3,255,1.723,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:40",6994467,35051,8,1.917,195.5,17.4,63.35,298.1,257.4,1.736,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:45",6994468,35051,8,1.917,195.5,17.4,63.85,299,256.5,1.757,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:50",6994469,35051,8,1.75,201.3,17.4,64.05,299.4,261.9,1.771,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:45:55",6994470,35051,8,1.75,201.8,17.4,64.15,299.4,262.4,1.785,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:00",6994471,35051,8,1.75,200,17.4,63.85,300.1,259.9,1.806,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:05",6994472,35051,8,1.917,199.7,17.4,63.4,300.6,259.1,1.834,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:10",6994473,35051,8,2.084,208.2,17.4,63,300.6,267.6,1.848,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:15",6994474,35051,8,2.25,206.7,17.4,62.6,300.4,266.3,1.861,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:20",6994475,35051,8,1.917,213.7,17.4,62.5,300.1,273.6,1.868,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:25",6994476,35051,8,1.75,211.1,17.4,62.7,299.7,271.4,1.855,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:30",6994477,35051,8,2.084,204.1,17.4,63.1,298.7,265.4,1.848,2.25,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:35",6994478,35051,8,2.584,203.1,17.4,63.15,299.4,263.7,1.882,2.584,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:40",6994479,35051,8,2.751,201.2,17.4,62.9,299.9,261.3,1.924,2.751,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:45",6994480,35051,8,2.584,206.9,17.4,62.5,298.5,268.4,1.945,2.751,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:50",6994481,35051,8,2.417,211.3,17.4,62.05,297.3,274,1.973,2.751,"NAN",17.21,"NAN",0,0
"2026-10-04 01:46:55",6994482,35051,8,2.751,217.4,17.4,61.35,296.4,281,2.007,2.751,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:00",6994483,35051,8,2.751,213.8,17.45,60.65,295.9,277.9,2.035,2.751,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:05",6994484,35051,8,3.084,213.3,17.45,59.75,295.5,277.8,2.077,3.084,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:10",6994485,35051,8,2.751,215.6,17.45,59.15,294.1,281.5,2.118,3.084,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:15",6994486,35051,8,2.417,203.7,17.5,58.45,292.8,270.9,2.153,3.084,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:20",6994487,35051,8,2.417,205.1,17.5,57.6,291.6,273.5,2.188,3.084,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:25",6994488,35051,8,2.417,205.3,17.5,57.5,292.3,273,2.216,3.084,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:30",6994489,35051,8,2.25,204.2,17.5,57.45,292.6,271.6,2.244,3.084,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:35",6994490,35051,8,2.25,203.3,17.55,57.5,293,270.3,2.271,3.084,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:40",6994491,35051,8,2.25,204.4,17.55,57.75,293.2,271.2,2.285,3.084,"NAN",17.21,"NAN",0,0
"2026-10-04 01:47:45",6994492,35051,8,2.417,203.6,17.55,58.4,294.8,268.8,2.306,3.084,"NAN",17.22,"NAN",0,0
"2026-10-04 01:47:50",6994493,35051,8,2.084,196.6,17.55,59.35,295.7,260.9,2.32,3.084,"NAN",17.22,"NAN",0,0
"2026-10-04 01:47:55",6994494,35051,8,2.084,190.1,17.6,60.35,295.7,254.4,2.334,3.084,"NAN",17.22,"NAN",0,0
"2026-10-04 01:48:00",6994495,35051,8,2.084,191.2,17.6,61.55,295.9,255.3,2.348,3.084,"NAN",17.22,"NAN",0,0
"2026-10-04 01:48:05",6994496,35051,8,2.417,190.7,17.6,61.9,297.1,253.6,2.369,3.084,"NAN",17.22,"NAN",0,0
"2026-10-04 01:48:10",6994497,35051,8,2.25,186.8,17.6,62.05,296.6,250.2,2.375,3.084,"NAN",17.22,"NAN",0,0
"2026-10-04 01:48:15",6994498,35051,8,2.084,184.2,17.6,62.1,298,246.2,2.369,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:48:20",6994499,35051,8,2.417,191.9,17.6,62.6,297.8,254.1,2.389,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:48:25",6994500,35051,8,2.417,194.8,17.6,62.75,298.3,256.5,2.417,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:48:30",6994501,35051,8,2.25,193.1,17.6,62.5,298,255.1,2.424,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:48:35",6994502,35051,8,2.084,187.9,17.55,61.8,297.6,250.3,2.403,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:48:40",6994503,35051,8,2.417,180.7,17.6,61.25,298.7,242,2.389,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:48:45",6994504,35051,8,2.584,189.1,17.6,61.45,297.8,251.3,2.389,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:48:50",6994505,35051,8,2.584,190,17.6,61.7,297.8,252.2,2.396,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:48:55",6994506,35051,8,2.751,185.3,17.6,61.9,298.7,246.6,2.396,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:49:00",6994507,35051,8,2.584,184.2,17.6,61.5,297.3,246.9,2.389,3.084,"NAN",17.23,"NAN",0,0
"2026-10-04 01:49:05",6994508,35051,8,2.751,185.2,17.6,61.2,296.2,249,2.375,2.751,"NAN",17.23,"NAN",0,0
"2026-10-04 01:49:10",6994509,35051,8,2.584,187.9,17.6,61.05,296.7,251.2,2.369,2.751,"NAN",17.23,"NAN",0,0
"2026-10-04 01:49:15",6994510,35051,8,2.417,186.4,17.6,61.05,295.9,250.5,2.369,2.751,"NAN",17.23,"NAN",0,0
"2026-10-04 01:49:20",6994511,35051,8,2.584,191,17.6,61.3,295,256,2.375,2.751,"NAN",17.23,"NAN",0,0
"2026-10-04 01:49:25",6994512,35051,8,2.417,190.6,17.6,61.8,294.6,256,2.375,2.751,"NAN",17.23,"NAN",0,0
"2026-10-04 01:49:30",6994513,35051,8,2.751,190.8,17.6,62.05,294.3,256.5,2.396,2.751,"NAN",17.23,"NAN",0,0
"2026-10-04 01:49:35",6994514,35051,8,2.584,193.8,17.6,62.1,295.2,258.6,2.41,2.751,"NAN",17.25,"NAN",0,0
"2026-10-04 01:49:40",6994515,35051,8,2.751,190.9,17.6,61.9,295.2,255.7,2.431,2.751,"NAN",17.26,"NAN",0,0
"2026-10-04 01:49:45",6994516,35051,8,2.917,188.6,17.55,61.45,294.6,254,2.452,2.917,"NAN",17.26,"NAN",0,0
"2026-10-04 01:49:50",6994517,35051,8,2.584,186.6,17.55,61.3,294.3,252.3,2.473,2.917,"NAN",17.26,"NAN",0,0
"2026-10-04 01:49:55",6994518,35051,8,3.084,190.4,17.55,60.9,295,255.4,2.514,3.084,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:00",6994519,35051,8,3.084,191.5,17.6,60.35,293.9,257.6,2.556,3.084,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:05",6994520,35051,8,3.251,194.7,17.55,59.35,293.4,261.3,2.591,3.251,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:10",6994521,35051,8,3.417,193.8,17.6,58.9,293.6,260.2,2.639,3.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:15",6994522,35051,8,3.251,192.9,17.55,58.7,293.2,259.7,2.688,3.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:20",6994523,35051,8,3.084,195.1,17.55,58.35,291.4,263.7,2.716,3.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:25",6994524,35051,8,3.251,191.9,17.55,57.95,290.5,261.4,2.751,3.417,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:30",6994525,35051,8,3.751,183.9,17.55,57.55,291,252.9,2.813,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:35",6994526,35051,8,3.084,188.3,17.55,57.2,292.1,256.2,2.855,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:40",6994527,35051,8,3.084,185.3,17.55,56.9,290.5,254.8,2.883,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:45",6994528,35051,8,3.084,192.3,17.6,56.45,290.7,261.6,2.903,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:50",6994529,35051,8,2.917,186.3,17.6,56.45,293.8,252.5,2.917,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 01:50:55",6994530,35051,8,3.417,182.2,17.6,56.6,293.4,248.8,2.945,3.751,"NAN",17.27,"NAN",0,0
"2026-10-04 01:51:00",6994531,35051,8,3.751,184.2,17.55,56.9,293,251.2,2.994,3.751,"NAN",17.27,"NAN",0,0
"2026-10-04 01:51:05",6994532,35051,8,3.584,196.5,17.6,57.1,293.4,263.1,3.028,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:10",6994533,35051,8,3.584,195.9,17.55,57.2,293.2,262.7,3.07,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:15",6994534,35051,8,3.584,194.1,17.55,56.8,292.4,261.7,3.119,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:20",6994535,35051,8,3.417,192.4,17.55,56.25,290.5,261.9,3.153,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:25",6994536,35051,8,3.584,189.7,17.6,55.7,288.6,261.1,3.202,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:30",6994537,35051,8,3.084,198.2,17.6,55.4,288.4,269.8,3.216,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:35",6994538,35051,8,3.417,190.8,17.6,55.55,288.9,261.9,3.251,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:40",6994539,35051,8,3.417,194.7,17.6,55.9,289.1,265.6,3.278,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:45",6994540,35051,8,3.417,187.9,17.6,56.25,289.1,258.8,3.299,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:50",6994541,35051,8,3.584,190.8,17.6,57.1,289.6,261.2,3.341,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:51:55",6994542,35051,8,3.417,195,17.6,57.8,289.8,265.2,3.355,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:52:00",6994543,35051,8,3.751,188.5,17.6,58.05,291.4,257.1,3.383,3.751,"NAN",17.29,"NAN",0,0
"2026-10-04 01:52:05",6994544,35051,8,3.751,192.5,17.65,57.9,289.8,262.7,3.403,3.751,"NAN",17.3,"NAN",0,0
"2026-10-04 01:52:10",6994545,35051,8,3.751,194.3,17.6,57.45,288.4,265.9,3.417,3.751,"NAN",17.3,"NAN",0,0
"2026-10-04 01:52:15",6994546,35051,8,3.584,194.3,17.6,57,289.3,265,3.431,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:52:20",6994547,35051,8,3.417,193.8,17.6,56.55,288.1,265.7,3.445,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:52:25",6994548,35051,8,3.417,192.4,17.6,56.25,287.7,264.7,3.452,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:52:30",6994549,35051,8,3.251,191.9,17.6,56.15,288.6,263.3,3.431,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:52:35",6994550,35051,8,3.251,190,17.6,56.15,289.8,260.2,3.438,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:52:40",6994551,35051,8,3.417,189,17.6,56.2,290,259,3.452,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:52:45",6994552,35051,8,3.751,190,17.6,56.25,289.8,260.2,3.48,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:52:50",6994553,35051,8,3.751,193.1,17.6,56.15,291.2,261.9,3.515,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:52:55",6994554,35051,8,3.751,190,17.6,55.7,291.9,258.1,3.528,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:53:00",6994555,35051,8,3.417,188.2,17.6,55.4,289.8,258.4,3.515,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:53:05",6994556,35051,8,3.584,188.6,17.6,55.15,289.6,259,3.515,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:53:10",6994557,35051,8,3.084,184.3,17.6,55.1,289.5,254.8,3.494,3.751,"NAN",17.31,"NAN",0,0
"2026-10-04 01:53:15",6994558,35051,8,3.084,187,17.6,56.05,288.4,258.6,3.473,3.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:53:20",6994559,35051,8,3.417,189.7,17.65,56.7,290.5,259.2,3.473,3.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:53:25",6994560,35051,8,3.417,193.1,17.6,57,293.4,259.7,3.466,3.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:53:30",6994561,35051,8,3.417,190.4,17.65,57.15,290.7,259.7,3.48,3.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:53:35",6994562,35051,8,3.417,191.1,17.6,57.5,290.2,260.9,3.48,3.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:53:40",6994563,35051,8,3.251,189.9,17.65,57.8,293,256.9,3.473,3.751,"NAN",17.32,"NAN",0,0
"2026-10-04 01:53:45",6994564,35051,8,3.417,187.4,17.6,58,293.2,254.2,3.473,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:53:50",6994565,35051,8,3.584,183.5,17.65,58.2,289.5,254,3.473,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:53:55",6994566,35051,8,2.917,187.2,17.65,58.55,287.9,259.3,3.452,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:54:00",6994567,35051,8,3.584,188.1,17.6,58.7,290,258.1,3.445,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:54:05",6994568,35051,8,3.584,187.4,17.65,58.85,292.4,255,3.438,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:54:10",6994569,35051,8,3.417,182.5,17.6,58.7,290.2,252.3,3.424,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:54:15",6994570,35051,8,3.417,192.2,17.6,58.1,290.5,261.7,3.417,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:54:20",6994571,35051,8,3.417,188.5,17.6,57.8,291.4,257.1,3.417,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:54:25",6994572,35051,8,3.751,192.3,17.65,57.8,291.2,261.1,3.431,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:54:30",6994573,35051,8,3.417,179.9,17.65,58.05,291.4,248.5,3.438,3.751,"NAN",17.34,"NAN",0,0
"2026-10-04 01:54:35",6994574,35051,8,3.084,176.5,17.65,58.65,291.9,244.6,3.431,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:54:40",6994575,35051,8,2.917,182.9,17.7,59.45,290.7,252.2,3.41,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:54:45",6994576,35051,8,3.417,179.7,17.65,60.5,290.5,249.2,3.397,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:54:50",6994577,35051,8,3.584,182.8,17.65,61.1,292.3,250.5,3.39,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:54:55",6994578,35051,8,3.251,187,17.7,61.3,292.8,254.2,3.369,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:55:00",6994579,35051,8,3.084,179.5,17.7,61.25,291.2,248.3,3.355,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:55:05",6994580,35051,8,3.251,175.5,17.65,61.15,291.6,243.9,3.341,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:55:10",6994581,35051,8,3.251,179.1,17.65,61.1,293.4,245.7,3.348,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:55:15",6994582,35051,8,3.584,180.1,17.7,61.05,293.2,246.9,3.369,3.751,"NAN",17.36,"NAN",0,0
"2026-10-04 01:55:20",6994583,35051,8,3.917,175.1,17.65,60.3,291.7,243.4,3.39,3.917,"NAN",17.36,"NAN",0,0
"2026-10-04 01:55:25",6994584,35051,8,3.751,177.6,17.65,59.55,292.3,245.3,3.403,3.917,"NAN",17.36,"NAN",0,0
"2026-10-04 01:55:30",6994585,35051,8,3.751,177.4,17.65,58.8,293.6,243.8,3.417,3.917,"NAN",17.36,"NAN",0,0
"2026-10-04 01:55:35",6994586,35051,8,3.584,178.5,17.7,58,293.4,245.1,3.424,3.917,"NAN",17.38,"NAN",0,0
"2026-10-04 01:55:40",6994587,35051,8,3.584,180.4,17.65,57.55,291.9,248.5,3.438,3.917,"NAN",17.38,"NAN",0,0
"2026-10-04 01:55:45",6994588,35051,8,3.751,177.4,17.65,57.4,291,246.4,3.452,3.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:55:50",6994589,35051,8,3.584,176.4,17.65,57.25,291.9,244.5,3.452,3.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:55:55",6994590,35051,8,3.417,179.1,17.7,57.35,291.2,247.9,3.473,3.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:56:00",6994591,35051,8,3.251,180.6,17.7,58.1,289.5,251.1,3.459,3.917,"NAN",17.39,"NAN",0,0
"2026-10-04 01:56:05",6994592,35051,8,4.084,177.2,17.7,58.75,292.4,244.8,3.48,4.084,"NAN",17.39,"NAN",0,0
"2026-10-04 01:56:10",6994593,35051,8,3.584,181.9,17.75,59,290.5,251.4,3.487,4.084,"NAN",17.39,"NAN",0,0
"2026-10-04 01:56:15",6994594,35051,8,4.084,181.5,17.7,59.1,293,248.5,3.515,4.084,"NAN",17.4,"NAN",0,0
"2026-10-04 01:56:20",6994595,35051,8,3.584,173.9,17.7,59.2,293.2,240.7,3.522,4.084,"NAN",17.41,"NAN",0,0
"2026-10-04 01:56:25",6994596,35051,8,3.917,183.2,17.7,59.35,290.9,252.3,3.528,4.084,"NAN",17.41,"NAN",0,0
"2026-10-04 01:56:30",6994597,35051,8,3.751,179.5,17.7,59.05,290.3,249.2,3.542,4.084,"NAN",17.41,"NAN",0,0
"2026-10-04 01:56:35",6994598,35051,8,3.917,178,17.7,58.6,290.2,247.8,3.577,4.084,"NAN",17.41,"NAN",0,0
"2026-10-04 01:56:40",6994599,35051,8,4.584,181.5,17.7,58.2,289.6,251.9,3.647,4.584,"NAN",17.41,"NAN",0,0
"2026-10-04 01:56:45",6994600,35051,8,4.584,180.4,17.7,58,291.4,249,3.695,4.584,"NAN",17.41,"NAN",0,0
"2026-10-04 01:56:50",6994601,35051,8,4.418,179,17.75,58,290.5,248.5,3.73,4.584,"NAN",17.41,"NAN",0,0
"2026-10-04 01:56:55",6994602,35051,8,3.917,178.3,17.7,57.95,289.8,248.5,3.758,4.584,"NAN",17.41,"NAN",0,0
"2026-10-04 01:57:00",6994603,35051,8,4.084,174.3,17.75,57.95,288.6,245.7,3.799,4.584,"NAN",17.41,"NAN",0,0
"2026-10-04 01:57:05",6994604,35051,8,4.584,181.5,17.75,58.3,287.5,254,3.855,4.584,"NAN",17.43,"NAN",0,0
"2026-10-04 01:57:10",6994605,35051,8,4.751,181.4,17.75,58.6,288.6,252.8,3.917,4.751,"NAN",17.43,"NAN",0,0
"2026-10-04 01:57:15",6994606,35051,8,4.584,183.8,17.75,58.7,288.9,254.9,3.959,4.751,"NAN",17.44,"NAN",0,0
"2026-10-04 01:57:20",6994607,35051,8,4.584,180.5,17.75,58.6,290.3,250.2,3.987,4.751,"NAN",17.44,"NAN",0,0
"2026-10-04 01:57:25",6994608,35051,8,4.251,178.8,17.75,58.35,287.9,250.9,4.008,4.751,"NAN",17.44,"NAN",0,0
"2026-10-04 01:57:30",6994609,35051,8,4.751,180.4,17.75,57.9,287.4,253,4.049,4.751,"NAN",17.44,"NAN",0,0
"2026-10-04 01:57:35",6994610,35051,8,4.751,179.7,17.75,57.6,289.3,250.4,4.098,4.751,"NAN",17.44,"NAN",0,0
"2026-10-04 01:57:40",6994611,35051,8,4.418,178.8,17.8,57.25,287.9,250.9,4.133,4.751,"NAN",17.44,"NAN",0,0
"2026-10-04 01:57:45",6994612,35051,8,4.418,174.6,17.7,56.85,287.5,247.1,4.161,4.751,"NAN",17.45,"NAN",0,0
"2026-10-04 01:57:50",6994613,35051,8,4.251,176,17.75,56.8,286.8,249.2,4.188,4.751,"NAN",17.47,"NAN",0,0
"2026-10-04 01:57:55",6994614,35051,8,3.917,169.7,17.75,57,287.9,241.8,4.209,4.751,"NAN",17.47,"NAN",0,0
"2026-10-04 01:58:00",6994615,35051,8,3.751,170.8,17.8,57.6,288.6,242.2,4.23,4.751,"NAN",17.47,"NAN",0,0
"2026-10-04 01:58:05",6994616,35051,8,5.084,177.4,17.75,58.3,287.9,249.5,4.272,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 01:58:10",6994617,35051,8,4.418,178.9,17.75,58.35,291.2,247.7,4.306,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 01:58:15",6994618,35051,8,4.084,177.8,17.75,58.4,288.8,249,4.306,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 01:58:20",6994619,35051,8,3.584,173.9,17.75,58.8,289.6,244.3,4.306,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 01:58:25",6994620,35051,8,4.084,179.6,17.75,59.7,290,249.6,4.313,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 01:58:30",6994621,35051,8,3.751,174.7,17.75,59.95,292.8,241.9,4.313,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 01:58:35",6994622,35051,8,3.917,178.5,17.75,60.3,290,248.5,4.313,5.084,"NAN",17.48,"NAN",0,0
"2026-10-04 01:58:40",6994623,35051,8,3.751,174.9,17.75,60.55,291.6,243.3,4.279,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:58:45",6994624,35051,8,4.418,172.4,17.75,60.5,292.8,239.6,4.272,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:58:50",6994625,35051,8,3.917,176.8,17.75,59.95,291.4,245.4,4.251,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:58:55",6994626,35051,8,3.751,183.3,17.7,59.45,291.6,251.7,4.244,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:59:00",6994627,35051,8,4.084,179.1,17.7,59.35,291.2,247.9,4.244,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:59:05",6994628,35051,8,4.084,179.9,17.75,59.35,291.4,248.5,4.223,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:59:10",6994629,35051,8,4.251,179.1,17.75,59.15,291.9,247.2,4.202,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:59:15",6994630,35051,8,4.251,181.4,17.75,58.95,290.2,251.2,4.188,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:59:20",6994631,35051,8,4.584,180.6,17.7,58.7,289.8,250.8,4.188,5.084,"NAN",17.49,"NAN",0,0
"2026-10-04 01:59:25",6994632,35051,8,4.418,180,17.75,58.45,290.2,249.8,4.195,5.084,"NAN",17.5,"NAN",0,0
"2026-10-04 01:59:30",6994633,35051,8,3.917,179,17.75,58.4,289.5,249.5,4.161,5.084,"NAN",17.5,"NAN",0,0
"2026-10-04 01:59:35",6994634,35051,8,4.084,179.2,17.7,58.4,288.1,251.1,4.133,5.084,"NAN",17.52,"NAN",0,0
"2026-10-04 01:59:40",6994635,35051,8,3.751,185,17.7,58.6,286.7,258.3,4.105,5.084,"NAN",17.52,"NAN",0,0
"2026-10-04 01:59:45",6994636,35051,8,4.418,176.9,17.8,58.95,288.4,248.5,4.105,5.084,"NAN",17.52,"NAN",0,0
"2026-10-04 01:59:50",6994637,35051,8,3.751,180.5,17.75,59.55,289.3,251.2,4.084,5.084,"NAN",17.52,"NAN",0,0
"2026-10-04 01:59:55",6994638,35051,8,4.418,177.6,17.75,60.1,288.1,249.5,4.105,5.084,"NAN",17.52,"NAN",0,0
"2026-10-04 02:00:00",6994639,35051,8,4.918,180.4,17.75,60.7,290.9,249.5,4.154,5.084,"NAN",17.52,"NAN",0,0
"2026-10-04 02:00:05",6994640,35051,8,4.418,177.6,17.75,60.25,290.7,246.9,4.126,4.918,"NAN",17.52,"NAN",0,0
"2026-10-04 02:00:10",6994641,35051,8,4.251,183.6,17.75,59.15,288.8,254.8,4.119,4.918,"NAN",17.52,"NAN",0,0
"2026-10-04 02:00:15",6994642,35051,8,3.917,176.9,17.75,58.45,288.4,248.5,4.112,4.918,"NAN",17.52,"NAN",0,0
"2026-10-04 02:00:20",6994643,35051,8,4.084,181.5,17.75,57.8,288.6,252.9,4.133,4.918,"NAN",17.52,"NAN",0,0
"2026-10-04 02:00:25",6994644,35051,8,4.584,189.9,17.75,57.6,289.5,260.4,4.154,4.918,"NAN",17.53,"NAN",0,0
"2026-10-04 02:00:30",6994645,35051,8,3.917,185.2,17.75,57.45,288.6,256.6,4.161,4.918,"NAN",17.53,"NAN",0,0
"2026-10-04 02:00:35",6994646,35051,8,4.084,192.5,17.75,57.55,288.2,264.3,4.168,4.918,"NAN",17.53,"NAN",0,0
"2026-10-04 02:00:40",6994647,35051,8,3.417,179.3,17.75,57.8,288.2,251.1,4.154,4.918,"NAN",17.53,"NAN",0,0
"2026-10-04 02:00:45",6994648,35051,8,3.917,178.9,17.8,58.4,288.4,250.5,4.133,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:00:50",6994649,35051,8,3.751,173.9,17.8,59.35,291,242.9,4.126,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:00:55",6994650,35051,8,3.584,169.2,17.8,59.8,289.1,240.1,4.119,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:00",6994651,35051,8,3.917,175.2,17.8,60.05,288.6,246.6,4.112,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:05",6994652,35051,8,3.417,177.5,17.75,60.15,291.7,245.8,4.084,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:10",6994653,35051,8,3.417,179,17.8,60.2,292.3,246.7,4.049,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:15",6994654,35051,8,3.917,175.5,17.8,60.55,290.3,245.2,4.036,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:20",6994655,35051,8,3.584,189,17.75,61.1,290.7,258.3,3.994,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:25",6994656,35051,8,4.584,178.6,17.8,61.55,293.8,244.8,4.001,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:30",6994657,35051,8,4.418,184.4,17.8,61.8,291.6,252.8,4.022,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:35",6994658,35051,8,4.418,178,17.75,61.4,292.3,245.7,4.036,4.918,"NAN",17.54,"NAN",0,0
"2026-10-04 02:01:40",6994659,35051,8,3.917,176.6,17.75,60.5,291.4,245.2,4.042,4.918,"NAN",17.56,"NAN",0,0
"2026-10-04 02:01:45",6994660,35051,8,4.418,179,17.75,59.45,289.8,249.2,4.042,4.918,"NAN",17.57,"NAN",0,0
"2026-10-04 02:01:50",6994661,35051,8,4.584,179.2,17.8,58.7,290.7,248.5,4.077,4.918,"NAN",17.57,"NAN",0,0
"2026-10-04 02:01:55",6994662,35051,8,4.084,174,17.75,57.45,290.7,243.3,4.063,4.918,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:00",6994663,35051,8,4.418,175.7,17.75,56.95,289.8,245.9,4.042,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:05",6994664,35051,8,3.917,178.1,17.75,56.8,290,248.1,4.022,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:10",6994665,35051,8,4.584,170,17.8,56.8,288.2,241.8,4.036,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:15",6994666,35051,8,4.418,166.5,17.75,56.85,289.1,237.4,4.056,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:20",6994667,35051,8,4.584,180.7,17.75,56.95,290.2,250.5,4.077,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:25",6994668,35051,8,3.917,180.8,17.75,56.75,291.9,248.9,4.049,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:30",6994669,35051,8,3.917,182.1,17.7,56.45,291.2,250.9,4.049,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:35",6994670,35051,8,3.917,168.8,17.7,56.65,289.5,239.3,4.042,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:40",6994671,35051,8,4.084,175.9,17.75,57.2,290.2,245.7,4.07,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:45",6994672,35051,8,4.418,176.6,17.75,57.8,289.5,247.1,4.091,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:50",6994673,35051,8,4.418,181.9,17.7,57.95,289.8,252.1,4.119,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:02:55",6994674,35051,8,3.917,180.3,17.7,57.85,289.5,250.8,4.133,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:00",6994675,35051,8,4.251,180,17.7,57.8,289.3,250.7,4.147,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:05",6994676,35051,8,3.751,173.3,17.7,57.4,289.3,244,4.161,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:10",6994677,35051,8,3.917,175.3,17.7,57.15,290.3,245,4.181,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:15",6994678,35051,8,4.084,173.6,17.75,57.15,288.8,244.8,4.188,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:20",6994679,35051,8,4.251,177.8,17.7,57.3,291.4,246.4,4.216,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:25",6994680,35051,8,3.584,174.3,17.7,57.45,292.1,242.2,4.174,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:30",6994681,35051,8,3.417,176.5,17.7,57.95,290.5,246,4.133,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:35",6994682,35051,8,3.251,181.1,17.75,58.8,293.2,247.9,4.084,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:40",6994683,35051,8,3.751,178.6,17.75,59.95,293.2,245.4,4.077,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:03:45",6994684,35051,8,3.417,176.9,17.75,60.6,291.4,245.5,4.036,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:03:50",6994685,35051,8,3.251,176.9,17.7,61.2,293,243.9,3.98,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:03:55",6994686,35051,8,3.751,186,17.75,61.8,293.9,252.1,3.966,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:04:00",6994687,35051,8,3.751,183,17.75,61.9,290.9,252.1,3.938,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:04:05",6994688,35051,8,3.584,181.1,17.7,61.5,291.9,249.2,3.924,4.584,"NAN",17.57,"NAN",0,0
"2026-10-04 02:04:10",6994689,35051,8,3.417,175.7,17.75,61.3,289.8,245.9,3.876,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:04:15",6994690,35051,8,4.084,182.9,17.75,61.25,289.8,253.1,3.862,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:04:20",6994691,35051,8,3.917,181.6,17.7,60.65,290,251.6,3.834,4.418,"NAN",17.57,"NAN",0,0
"2026-10-04 02:04:25",6994692,35051,8,3.751,179.9,17.7,59.75,289.8,250.1,3.827,4.418,"NAN",17.58,"NAN",0,0
"2026-10-04 02:04:30",6994693,35051,8,3.751,184.2,17.7,58.7,290.5,253.7,3.82,4.418,"NAN",17.58,"NAN",0,0
"2026-10-04 02:04:35",6994694,35051,8,3.751,182.3,17.7,57.55,288.9,253.4,3.813,4.418,"NAN",17.58,"NAN",0,0
"2026-10-04 02:04:40",6994695,35051,8,3.584,182.6,17.65,56.6,289.1,253.5,3.792,4.418,"NAN",17.57,"NAN",0,0
"2026-10-04 02:04:45",6994696,35051,8,3.584,181,17.65,56.45,288.4,252.6,3.758,4.418,"NAN",17.58,"NAN",0,0
"2026-10-04 02:04:50",6994697,35051,8,4.084,176.7,17.7,56.65,289.5,247.2,3.744,4.251,"NAN",17.58,"NAN",0,0
"2026-10-04 02:04:55",6994698,35051,8,3.917,179.8,17.7,57.1,289.6,250.2,3.744,4.251,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:00",6994699,35051,8,3.751,178.5,17.7,57.65,293.4,245.1,3.723,4.251,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:05",6994700,35051,8,3.917,178.3,17.7,57.55,290.7,247.6,3.73,4.251,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:10",6994701,35051,8,4.418,172.4,17.7,57.1,289.5,242.9,3.751,4.418,"NAN",17.57,"NAN",0,0
"2026-10-04 02:05:15",6994702,35051,8,4.251,171.8,17.7,56.8,290.9,240.9,3.758,4.418,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:20",6994703,35051,8,3.584,177.2,17.7,56.4,287.7,249.5,3.73,4.418,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:25",6994704,35051,8,4.418,181,17.7,56.45,289.8,251.2,3.765,4.418,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:30",6994705,35051,8,4.584,180.7,17.7,56.8,288.8,251.9,3.813,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:35",6994706,35051,8,4.084,178.8,17.7,56.75,289.5,249.3,3.848,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:40",6994707,35051,8,3.751,181.1,17.7,56.35,291,250.1,3.848,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:45",6994708,35051,8,4.251,176.7,17.65,56.25,288.8,247.9,3.883,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:05:50",6994709,35051,8,3.917,184.7,17.7,56.5,288.2,256.5,3.911,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:05:55",6994710,35051,8,3.917,181.2,17.7,57.1,289.3,251.9,3.917,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:06:00",6994711,35051,8,3.751,185.3,17.7,58,287.5,257.8,3.917,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:06:05",6994712,35051,8,3.751,182.9,17.7,58.9,289.1,253.8,3.924,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:06:10",6994713,35051,8,3.751,183.6,17.7,59.7,288.6,255,3.938,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:06:15",6994714,35051,8,3.917,184.2,17.7,60.15,290.2,254,3.931,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:06:20",6994715,35051,8,3.751,183.4,17.7,60.2,291.6,251.8,3.924,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:06:25",6994716,35051,8,3.251,174.3,17.7,60.3,289.3,245,3.904,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:06:30",6994717,35051,8,3.917,183.3,17.7,60.65,289.1,254.2,3.911,4.584,"NAN",17.58,"NAN",0,0
"2026-10-04 02:06:35",6994718,35051,8,3.417,175.4,17.7,61,289.5,245.9,3.897,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:06:40",6994719,35051,8,3.251,177.8,17.7,61.45,290.7,247.1,3.883,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:06:45",6994720,35051,8,4.084,174.2,17.7,62.4,291.6,242.6,3.904,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:06:50",6994721,35051,8,4.251,180.5,17.7,62.45,293.6,246.9,3.911,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:06:55",6994722,35051,8,4.084,173.2,17.7,62,292.6,240.6,3.917,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:00",6994723,35051,8,3.917,172,17.7,60.95,292.1,239.9,3.924,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:05",6994724,35051,8,4.084,172.4,17.7,59.5,289.5,242.9,3.931,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:10",6994725,35051,8,3.751,174.1,17.7,58.4,286.5,247.6,3.904,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:15",6994726,35051,8,3.917,172.2,17.65,58.1,288.6,243.6,3.89,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:20",6994727,35051,8,3.751,185.3,17.65,58.55,289.1,256.2,3.897,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:25",6994728,35051,8,3.417,177.5,17.7,59.35,290.9,246.6,3.855,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:30",6994729,35051,8,3.917,181.2,17.7,60.45,288.6,252.6,3.827,4.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:35",6994730,35051,8,4.418,178.8,17.7,60.95,289.1,249.7,3.841,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:40",6994731,35051,8,4.418,178.2,17.7,60.6,289.3,248.9,3.869,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:45",6994732,35051,8,4.084,181.4,17.7,60.05,288.8,252.6,3.862,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:50",6994733,35051,8,3.917,180.6,17.7,59.3,290.7,249.9,3.862,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:07:55",6994734,35051,8,3.584,178.8,17.7,59.05,290.2,248.6,3.848,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:00",6994735,35051,8,3.417,171.8,17.7,58.9,288.4,243.4,3.834,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:05",6994736,35051,8,3.417,172.5,17.7,58.75,289.3,243.2,3.82,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:10",6994737,35051,8,3.751,174.3,17.7,58.35,288.1,246.2,3.82,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:15",6994738,35051,8,3.584,172.4,17.7,58.35,289.1,243.3,3.806,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:20",6994739,35051,8,3.751,172.2,17.7,58.65,291,241.2,3.806,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:25",6994740,35051,8,3.751,167.9,17.7,59.1,292.6,235.3,3.827,4.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:30",6994741,35051,8,4.584,176.4,17.7,59.5,293.2,243.2,3.855,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:35",6994742,35051,8,4.251,182,17.7,59.2,290.5,251.5,3.89,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:40",6994743,35051,8,3.917,173.4,17.7,58.55,293,240.4,3.917,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:45",6994744,35051,8,4.084,174.6,17.7,57.7,290,244.6,3.917,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:50",6994745,35051,8,4.084,171.7,17.7,56.9,288.6,243.1,3.911,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:08:55",6994746,35051,8,4.084,175.9,17.7,56.55,289.1,246.8,3.911,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:00",6994747,35051,8,3.751,174.8,17.7,56.8,290.3,244.5,3.904,4.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:05",6994748,35051,8,4.918,176,17.7,57.5,288.9,247.1,3.938,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:10",6994749,35051,8,4.418,183,17.7,58.1,290.5,252.5,3.966,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:15",6994750,35051,8,4.418,182.9,17.7,58.4,289.8,253.1,3.987,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:20",6994751,35051,8,4.084,184,17.7,58.4,289.8,254.2,4.001,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:25",6994752,35051,8,4.418,179.4,17.7,58.45,288.8,250.6,4.042,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:30",6994753,35051,8,4.251,180,17.7,58.75,289.6,250.4,4.056,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:35",6994754,35051,8,4.251,175.2,17.7,58.95,290,245.2,4.049,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:40",6994755,35051,8,4.584,171.8,17.65,59.3,289.1,242.7,4.056,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:45",6994756,35051,8,4.084,179.5,17.65,59.65,290.3,249.2,4.056,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:50",6994757,35051,8,5.084,180,17.7,59.85,289.8,250.2,4.105,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:09:55",6994758,35051,8,4.751,181.7,17.65,59.5,289.6,252.1,4.154,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:00",6994759,35051,8,4.751,175.5,17.65,58.55,290.5,245,4.209,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:05",6994760,35051,8,4.418,168.3,17.65,57.75,287.7,240.6,4.251,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:10",6994761,35051,8,4.584,177.6,17.65,57.4,287.2,250.4,4.286,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:15",6994762,35051,8,4.084,173.6,17.65,57.6,287.7,245.9,4.306,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:20",6994763,35051,8,4.751,181.7,17.7,58.1,288.9,252.8,4.348,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:25",6994764,35051,8,4.918,181,17.65,58.55,287.7,253.3,4.397,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:30",6994765,35051,8,4.584,186.5,17.65,58.4,290,256.5,4.397,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:35",6994766,35051,8,4.584,183.9,17.65,58.2,289.1,254.8,4.411,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:40",6994767,35051,8,4.751,185.5,17.65,58.35,287.4,258.1,4.445,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:45",6994768,35051,8,4.751,181.1,17.65,58.7,287.4,253.7,4.473,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:50",6994769,35051,8,5.084,180.3,17.7,58.9,287.5,252.8,4.515,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:10:55",6994770,35051,8,4.918,177.1,17.7,58.75,288.6,248.5,4.55,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:00",6994771,35051,8,4.918,177.6,17.7,58.65,286.7,250.9,4.598,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:05",6994772,35051,8,4.751,177.2,17.65,58.4,287.4,249.8,4.591,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:10",6994773,35051,8,4.418,183.6,17.7,58.3,286.5,257.1,4.591,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:15",6994774,35051,8,4.918,185.5,17.65,58.7,286.5,259,4.612,5.084,"NAN",17.58,"NAN",0,0
"2026-10-04 02:11:20",6994775,35051,8,3.917,183.7,17.7,59.05,288.4,255.3,4.605,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:25",6994776,35051,8,4.251,178.3,17.65,59.45,286.3,252,4.598,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:30",6994777,35051,8,4.084,181,17.65,60.3,289.1,251.9,4.591,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:35",6994778,35051,8,4.251,179.2,17.7,61.05,290,249.2,4.591,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:40",6994779,35051,8,4.418,179.5,17.7,61.3,288.2,251.3,4.584,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:45",6994780,35051,8,4.584,182.6,17.7,61.2,287.5,255.1,4.605,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:50",6994781,35051,8,4.251,178.5,17.7,61.1,290,248.5,4.57,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:11:55",6994782,35051,8,4.584,178.3,17.75,60.9,287.4,250.9,4.563,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:00",6994783,35051,8,4.751,179.4,17.65,60.1,287.5,251.9,4.563,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:05",6994784,35051,8,4.251,177.3,17.65,60.1,289.3,248,4.556,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:10",6994785,35051,8,3.917,179.9,17.7,60.35,287.4,252.5,4.529,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:15",6994786,35051,8,4.751,174.7,17.65,60.95,286.7,248,4.556,5.084,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:20",6994787,35051,8,5.251,177.1,17.65,61.15,290.7,246.4,4.577,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:25",6994788,35051,8,5.084,179.3,17.7,60.75,290.3,249,4.584,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:30",6994789,35051,8,3.917,178.2,17.7,60.2,288.2,250,4.556,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:35",6994790,35051,8,4.918,176.2,17.7,59.75,287.2,249,4.57,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:40",6994791,35051,8,5.084,177.7,17.65,59.6,287.7,250,4.584,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:45",6994792,35051,8,5.084,177.1,17.7,59.2,289.8,247.3,4.598,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:50",6994793,35051,8,5.751,188.3,17.7,58.9,288.4,259.9,4.626,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:12:55",6994794,35051,8,4.918,184.2,17.65,58.25,289.8,254.4,4.626,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:00",6994795,35051,8,5.084,179.5,17.65,57.2,286.5,253,4.633,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:05",6994796,35051,8,5.418,178.7,17.65,56.85,288.2,250.5,4.661,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:10",6994797,35051,8,5.751,183.1,17.65,56.25,288.1,255,4.716,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:15",6994798,35051,8,5.584,185.8,17.65,55.75,287,258.8,4.744,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:20",6994799,35051,8,5.418,186,17.7,55.25,286.3,259.7,4.807,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:25",6994800,35051,8,5.084,185.8,17.7,55.25,287.5,258.3,4.841,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:30",6994801,35051,8,4.918,184.4,17.7,55.4,287.7,256.7,4.876,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:35",6994802,35051,8,4.251,179.9,17.65,55.75,283,256.9,4.876,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:40",6994803,35051,8,4.251,186.8,17.7,56.5,285.6,261.2,4.869,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:45",6994804,35051,8,3.584,180.8,17.65,57.6,285.3,255.5,4.827,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:50",6994805,35051,8,4.251,180.7,17.7,58.7,284.2,256.5,4.827,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:13:55",6994806,35051,8,4.918,181.4,17.65,59.65,287,254.4,4.841,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:00",6994807,35051,8,4.418,180.2,17.7,60.05,289.1,251.1,4.827,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:05",6994808,35051,8,3.917,179,17.65,59.85,287.4,251.6,4.813,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:10",6994809,35051,8,4.251,175.2,17.7,59.75,288.1,247.1,4.827,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:15",6994810,35051,8,4.418,183.8,17.7,59.9,289.8,254,4.813,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:20",6994811,35051,8,3.584,179,17.7,60.1,287.2,251.8,4.744,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:25",6994812,35051,8,3.917,175.5,17.7,60.95,286.5,249,4.695,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:30",6994813,35051,8,5.084,181.9,17.7,61.4,287.5,254.4,4.744,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:35",6994814,35051,8,4.751,186.6,17.65,61.4,288.8,257.8,4.737,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:40",6994815,35051,8,4.751,182.1,17.65,60.4,288.6,253.5,4.723,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:45",6994816,35051,8,4.251,182.1,17.65,59.1,286.8,255.3,4.688,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:50",6994817,35051,8,4.251,183.9,17.65,58.8,286.5,257.4,4.626,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:14:55",6994818,35051,8,4.251,174.6,17.65,58.9,287.9,246.7,4.598,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:00",6994819,35051,8,4.751,177.4,17.6,59.05,287.7,249.7,4.584,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:05",6994820,35051,8,5.584,184.6,17.65,59.25,289.3,255.3,4.591,5.751,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:10",6994821,35051,8,5.084,187.8,17.6,59.05,288.1,259.7,4.563,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:15",6994822,35051,8,5.418,183.6,17.6,58.95,286,257.6,4.556,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:20",6994823,35051,8,5.084,180.4,17.6,58.85,286.7,253.7,4.543,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:25",6994824,35051,8,4.751,177.6,17.65,58.8,286.5,251.1,4.529,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:30",6994825,35051,8,4.584,183.6,17.6,59.1,285.3,258.3,4.515,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:35",6994826,35051,8,4.918,183.3,17.65,59.35,286.1,257.2,4.543,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:40",6994827,35051,8,4.751,179,17.65,59.25,286.3,252.7,4.563,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:45",6994828,35051,8,4.751,176.2,17.65,58.95,287.7,248.5,4.612,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:50",6994829,35051,8,4.584,186.5,17.65,58.95,285.6,260.9,4.626,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:15:55",6994830,35051,8,4.418,195.7,17.65,59.25,287.2,268.5,4.605,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:00",6994831,35051,8,5.251,192.4,17.65,59.25,285.8,266.6,4.64,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:05",6994832,35051,8,4.918,176.8,17.65,58.8,284.4,252.4,4.681,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:10",6994833,35051,8,5.084,175.5,17.65,58.4,286.8,248.7,4.716,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:15",6994834,35051,8,5.251,180.2,17.65,58.35,282.3,257.9,4.751,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:20",6994835,35051,8,5.251,187.8,17.65,58,287.4,260.4,4.82,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:25",6994836,35051,8,5.418,182.5,17.65,57.65,285.6,256.9,4.883,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:30",6994837,35051,8,4.918,182,17.7,56.75,286.7,255.3,4.876,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:35",6994838,35051,8,4.418,183.5,17.65,56.4,286.3,257.2,4.862,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:40",6994839,35051,8,4.751,182.5,17.65,56.7,285.1,257.4,4.862,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:45",6994840,35051,8,4.251,179.7,17.7,56.9,285.3,254.4,4.862,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:50",6994841,35051,8,4.918,183.4,17.7,57.5,285.6,257.8,4.89,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:16:55",6994842,35051,8,4.584,180,17.65,58,290.2,249.8,4.904,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:00",6994843,35051,8,5.251,177.6,17.7,58.25,284.6,253,4.925,5.584,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:05",6994844,35051,8,5.418,175.6,17.7,58.2,288.2,247.4,4.918,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:10",6994845,35051,8,5.251,182.3,17.7,58,286.7,255.6,4.925,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:15",6994846,35051,8,4.751,183.8,17.65,57.85,288.8,255,4.897,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:20",6994847,35051,8,4.418,184.8,17.7,57.65,287.2,257.6,4.869,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:25",6994848,35051,8,4.418,191.8,17.7,57.6,285.8,266,4.855,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:30",6994849,35051,8,3.917,182.5,17.7,58.05,286.5,256,4.827,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:35",6994850,35051,8,4.418,187.5,17.65,59.2,287,260.5,4.807,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:17:40",6994851,35051,8,4.418,183.2,17.7,59.95,287.4,255.8,4.793,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:17:45",6994852,35051,8,4.251,185.8,17.65,60.5,287.2,258.6,4.772,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:17:50",6994853,35051,8,4.084,186,17.7,61.05,287.9,258.1,4.751,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:17:55",6994854,35051,8,4.918,187,17.7,61.5,287.7,259.3,4.772,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:18:00",6994855,35051,8,5.084,184.7,17.7,61.65,291.6,253.1,4.765,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:18:05",6994856,35051,8,4.418,188.9,17.7,61.4,287.7,261.2,4.744,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:18:10",6994857,35051,8,3.584,178,17.7,61.15,287.5,250.5,4.681,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:18:15",6994858,35051,8,4.418,182.9,17.7,61.2,286.3,256.6,4.647,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:18:20",6994859,35051,8,4.084,187.9,17.7,61.15,287.2,260.7,4.598,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:18:25",6994860,35051,8,4.918,191.2,17.7,60.95,286.7,264.5,4.577,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:18:30",6994861,35051,8,4.751,192.6,17.7,60.5,289.5,263.1,4.57,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:18:35",6994862,35051,8,5.418,185.2,17.7,59.65,287.5,257.7,4.612,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:18:40",6994863,35051,8,4.418,187.9,17.7,59.15,285.8,262.1,4.598,5.418,"NAN",17.61,"NAN",0,0
"2026-10-04 02:18:45",6994864,35051,8,4.251,185,17.7,59.2,288.8,256.2,4.598,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:18:50",6994865,35051,8,5.584,183.5,17.65,59.65,287.7,255.8,4.626,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:18:55",6994866,35051,8,4.584,183.6,17.65,59.75,283.2,260.4,4.626,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:00",6994867,35051,8,4.584,188,17.65,59.45,284.6,263.4,4.598,5.584,"NAN",17.61,"NAN",0,0
"2026-10-04 02:19:05",6994868,35051,8,4.751,190.8,17.7,59.05,286.7,264.1,4.57,5.584,"NAN",17.61,"NAN",0,0
"2026-10-04 02:19:10",6994869,35051,8,4.418,189.8,17.65,58.6,285.8,264,4.536,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:15",6994870,35051,8,4.751,188.6,17.7,58,285.8,262.8,4.536,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:20",6994871,35051,8,4.751,185.3,17.7,57.8,284.4,260.9,4.55,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:25",6994872,35051,8,5.251,185,17.7,58,287.2,257.8,4.584,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:30",6994873,35051,8,4.918,188.7,17.7,58.2,287,261.7,4.626,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:35",6994874,35051,8,4.751,183.3,17.7,58.2,286.1,257.2,4.64,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:40",6994875,35051,8,5.084,183.4,17.7,58.4,285.8,257.6,4.668,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:45",6994876,35051,8,4.751,185.3,17.65,58.4,289.1,256.2,4.688,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:50",6994877,35051,8,4.251,188.4,17.7,58.35,285.3,263.1,4.695,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:19:55",6994878,35051,8,4.418,183.1,17.7,58.8,286.5,256.6,4.675,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:00",6994879,35051,8,4.251,191.6,17.65,59.45,285.4,266.2,4.64,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:05",6994880,35051,8,4.084,190.5,17.7,59.9,284.4,266.1,4.626,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:10",6994881,35051,8,4.751,191.8,17.7,60.45,286.3,265.5,4.675,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:15",6994882,35051,8,4.418,189.7,17.75,60.95,288.1,261.6,4.675,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:20",6994883,35051,8,4.751,188.5,17.7,60.6,287,261.5,4.702,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:25",6994884,35051,8,4.418,191,17.7,60.2,286.7,264.3,4.681,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:30",6994885,35051,8,5.251,191.2,17.7,59.6,289.1,262.1,4.702,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:35",6994886,35051,8,5.251,184.9,17.7,59,286.5,258.4,4.695,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:40",6994887,35051,8,5.084,187.2,17.7,58.1,286.7,260.5,4.723,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:45",6994888,35051,8,4.918,190,17.65,57.35,287.7,262.3,4.751,5.584,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:50",6994889,35051,8,4.418,190.8,17.7,56.95,284.2,266.6,4.702,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:20:55",6994890,35051,8,4.418,187.9,17.7,57.1,282.5,265.4,4.695,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:00",6994891,35051,8,4.584,188.4,17.7,58.35,282.8,265.6,4.695,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:05",6994892,35051,8,4.584,186.2,17.75,59.45,285.1,261.1,4.688,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:10",6994893,35051,8,4.918,179.4,17.7,59.95,284.9,254.5,4.709,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:15",6994894,35051,8,4.251,181,17.7,59.85,287.7,253.3,4.688,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:20",6994895,35051,8,4.084,179.1,17.75,59.35,286.1,253,4.661,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:25",6994896,35051,8,4.751,190.2,17.75,59.5,286.8,263.4,4.64,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:30",6994897,35051,8,4.251,186.3,17.7,59.75,287.2,259.1,4.612,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:35",6994898,35051,8,4.251,185.1,17.75,60,289.1,256,4.591,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:40",6994899,35051,8,4.084,177.9,17.7,60.35,285.3,252.6,4.55,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:45",6994900,35051,8,4.751,181.2,17.7,60.6,287.2,254,4.55,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:50",6994901,35051,8,4.251,184.8,17.75,60.65,287.7,257.1,4.55,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:21:55",6994902,35051,8,4.918,179.8,17.7,60.75,287,252.8,4.57,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:00",6994903,35051,8,4.584,179.8,17.75,60.55,286,253.8,4.584,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:05",6994904,35051,8,4.751,176.2,17.7,60.05,287,249.2,4.612,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:10",6994905,35051,8,4.751,180.4,17.7,59.95,285.8,254.6,4.612,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:15",6994906,35051,8,4.084,182.8,17.75,60.2,285.4,257.4,4.598,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:20",6994907,35051,8,4.251,179.2,17.75,60.8,286.7,252.5,4.577,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:25",6994908,35051,8,4.751,173.2,17.75,61.55,286.3,246.9,4.591,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:30",6994909,35051,8,4.918,174.8,17.7,62.1,288.4,246.4,4.577,5.251,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:35",6994910,35051,8,4.584,177.4,17.7,62.15,287.4,250,4.55,5.084,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:40",6994911,35051,8,4.584,174.1,17.7,62,288.2,245.9,4.529,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:45",6994912,35051,8,4.918,174.1,17.65,61.7,289.8,244.3,4.529,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:50",6994913,35051,8,4.751,167.9,17.7,61.05,290.3,237.6,4.543,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:22:55",6994914,35051,8,4.418,182.6,17.65,60.75,290.3,252.3,4.543,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:00",6994915,35051,8,4.418,172.2,17.65,60.95,286.1,246.1,4.536,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:05",6994916,35051,8,4.418,171.9,17.7,61.1,286.5,245.4,4.529,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:10",6994917,35051,8,5.418,178.7,17.7,61.4,288.1,250.6,4.55,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:15",6994918,35051,8,5.251,175.9,17.65,61.3,291.6,244.3,4.591,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:20",6994919,35051,8,5.251,179.6,17.6,60.85,289.8,249.8,4.64,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:25",6994920,35051,8,4.751,179.2,17.65,60.35,286.7,252.5,4.64,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:30",6994921,35051,8,4.418,179.8,17.65,60.4,286.5,253.3,4.647,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:35",6994922,35051,8,4.751,175.7,17.65,60.7,284.9,250.8,4.668,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:40",6994923,35051,8,4.251,187.1,17.65,60.85,287.4,259.7,4.675,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:45",6994924,35051,8,5.418,178.7,17.6,60.65,287.9,250.8,4.702,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:50",6994925,35051,8,4.584,172.9,17.6,60.35,288.8,244.1,4.716,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:23:55",6994926,35051,8,4.251,181.2,17.6,60.3,291.2,250,4.688,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:00",6994927,35051,8,4.084,182.1,17.6,60.15,288.1,254,4.668,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:05",6994928,35051,8,4.418,187.1,17.65,60.15,284.6,262.5,4.654,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:10",6994929,35051,8,4.418,182,17.65,60.55,286.8,255.2,4.64,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:15",6994930,35051,8,4.584,172.3,17.65,60.8,287,245.3,4.661,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:20",6994931,35051,8,4.251,176.2,17.6,60.75,288.1,248.1,4.661,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:25",6994932,35051,8,3.917,179,17.7,60.85,284.6,254.4,4.626,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:30",6994933,35051,8,4.418,180.2,17.6,61.55,287.2,253,4.605,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:35",6994934,35051,8,4.918,177.2,17.65,61.9,287.9,249.3,4.619,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:40",6994935,35051,8,4.751,181.7,17.65,62.05,287.7,254,4.626,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:45",6994936,35051,8,4.418,177.7,17.65,62,285.6,252.1,4.605,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:50",6994937,35051,8,4.584,179.1,17.65,61.5,287.9,251.2,4.598,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:24:55",6994938,35051,8,4.418,181.3,17.65,61.35,286.1,255.2,4.598,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:00",6994939,35051,8,4.251,185.6,17.6,61.45,287,258.6,4.591,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:05",6994940,35051,8,4.084,175.3,17.65,61.7,287.2,248.1,4.577,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:10",6994941,35051,8,4.584,181.3,17.65,62.1,287.5,253.8,4.543,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:15",6994942,35051,8,4.918,184,17.65,62.15,287.7,256.3,4.529,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:20",6994943,35051,8,4.418,180.9,17.65,62.05,290,250.9,4.494,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:25",6994944,35051,8,4.751,177.2,17.65,61.75,285.6,251.6,4.494,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:30",6994945,35051,8,4.751,175.5,17.65,61.5,287,248.5,4.508,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:35",6994946,35051,8,4.918,177.9,17.6,61.35,286.5,251.4,4.515,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:40",6994947,35051,8,4.918,178.6,17.6,61.3,287.7,250.9,4.543,5.418,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:45",6994948,35051,8,4.584,185.9,17.6,61.5,288.1,257.8,4.508,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:50",6994949,35051,8,4.251,177.6,17.6,61.6,287.4,250.2,4.494,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:25:55",6994950,35051,8,4.251,176.1,17.6,61.7,285.6,250.5,4.494,4.918,"NAN",17.61,"NAN",0,0
"2026-10-04 02:26:00",6994951,35051,8,4.751,188,17.6,61.9,284.7,263.3,4.522,4.918,"NAN",17.61,"NAN",0,0
"2026-10-04 02:26:05",6994952,35051,8,4.584,171.9,17.6,62.25,291.9,240,4.529,4.918,"NAN",17.62,"NAN",0,0
"2026-10-04 02:26:10",6994953,35051,8,4.918,184.4,17.6,62.3,291.6,252.8,4.55,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:26:15",6994954,35051,8,4.251,176.3,17.6,62,287.7,248.6,4.536,4.918,"NAN",17.61,"NAN",0,0
"2026-10-04 02:26:20",6994955,35051,8,4.418,174,17.6,61.7,285.1,248.9,4.543,4.918,"NAN",17.61,"NAN",0,0
"2026-10-04 02:26:25",6994956,35051,8,3.917,172,17.6,61.85,285.1,246.9,4.543,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:26:30",6994957,35051,8,4.418,174.6,17.6,62,287,247.6,4.543,4.918,"NAN",17.61,"NAN",0,0
"2026-10-04 02:26:35",6994958,35051,8,4.084,183.6,17.6,62.1,287.2,256.4,4.508,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:26:40",6994959,35051,8,4.418,180.5,17.6,62.05,287.4,253.1,4.494,4.918,"NAN",17.61,"NAN",0,0
"2026-10-04 02:26:45",6994960,35051,8,4.251,179.6,17.6,62,288.4,251.2,4.487,4.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:26:50",6994961,35051,8,5.251,178.8,17.6,62.05,288.9,249.9,4.515,5.251,"NAN",17.61,"NAN",0,0
"2026-10-04 02:26:55",6994962,35051,8,5.251,184.1,17.6,61.2,291.6,252.5,4.55,5.251,"NAN",17.61,"NAN",0,0
"2026-10-04 02:27:00",6994963,35051,8,4.751,177.1,17.6,60.45,288.1,249,4.57,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:05",6994964,35051,8,4.918,181.2,17.6,60.25,287.2,254,4.605,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:10",6994965,35051,8,4.751,178,17.6,60.3,285.8,252.2,4.612,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:15",6994966,35051,8,4.418,173.2,17.6,60.15,285.3,247.9,4.591,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:20",6994967,35051,8,3.917,181.7,17.6,60.5,286,255.7,4.57,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:25",6994968,35051,8,4.584,173.4,17.6,61.2,286.5,246.9,4.563,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:30",6994969,35051,8,5.084,182.1,17.65,61.8,287.7,254.4,4.577,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:35",6994970,35051,8,5.084,173.2,17.6,61.65,287.7,245.5,4.584,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:40",6994971,35051,8,5.251,181.8,17.6,61.05,290.9,250.9,4.598,5.251,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:45",6994972,35051,8,5.418,176.1,17.6,60.5,290.2,245.9,4.633,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:50",6994973,35051,8,5.418,184,17.6,59.85,287.4,256.6,4.681,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:27:55",6994974,35051,8,4.584,177,17.6,59.35,285.8,251.2,4.695,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:00",6994975,35051,8,4.418,179.8,17.6,59.65,285.8,254,4.681,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:05",6994976,35051,8,5.084,171.1,17.6,60.5,284.7,246.4,4.702,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:10",6994977,35051,8,5.251,171,17.6,61.1,285.3,245.7,4.716,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:15",6994978,35051,8,5.084,169.3,17.65,61.35,289.1,240.2,4.751,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:20",6994979,35051,8,5.418,174.1,17.6,60.95,287.7,246.4,4.793,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:25",6994980,35051,8,5.084,171.8,17.6,60.55,286.5,245.3,4.841,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:30",6994981,35051,8,4.584,169.2,17.6,60.3,289.3,239.9,4.848,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:35",6994982,35051,8,4.584,177.9,17.6,60.35,287.9,250,4.869,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:40",6994983,35051,8,4.418,177.9,17.6,60.95,288.4,249.5,4.869,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:45",6994984,35051,8,4.751,176,17.6,61.35,286.5,249.5,4.89,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:50",6994985,35051,8,4.584,178.1,17.6,61.35,287.7,250.4,4.862,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:28:55",6994986,35051,8,4.918,174.2,17.6,61.35,286.3,247.9,4.848,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:29:00",6994987,35051,8,5.418,175.2,17.55,61.55,287.4,247.8,4.876,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:29:05",6994988,35051,8,5.251,174.8,17.55,61.35,287.9,246.9,4.89,5.418,"NAN",17.59,"NAN",0,0
"2026-10-04 02:29:10",6994989,35051,8,5.918,174.4,17.55,61,287.7,246.7,4.938,5.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:29:15",6994990,35051,8,5.418,175.9,17.55,60.7,287.4,248.5,4.98,5.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:29:20",6994991,35051,8,5.751,176,17.55,60.05,291.9,244.1,5.057,5.918,"NAN",17.59,"NAN",0,0
"2026-10-04 02:29:25",6994992,35051,8,6.085,179.1,17.55,59.75,287.5,251.6,5.119,6.085,"NAN",17.59,"NAN",0,0
"2026-10-04 02:29:30",6994993,35051,8,4.751,180.2,17.55,59.75,288.4,251.8,5.105,6.085,"NAN",17.59,"NAN",0,0
"2026-10-04 02:29:35",6994994,35051,8,4.918,169.6,17.5,60.25,290.2,239.4,5.098,6.085,"NAN",17.58,"NAN",0,0
"2026-10-04 02:29:40",6994995,35051,8,4.918,179.9,17.55,60.65,287.4,252.5,5.084,6.085,"NAN",17.58,"NAN",0,0
"2026-10-04 02:29:45",6994996,35051,8,4.751,173.1,17.55,61.05,287,246.1,5.057,6.085,"NAN",17.58,"NAN",0,0
"2026-10-04 02:29:50",6994997,35051,8,5.751,174.2,17.55,61.6,286.3,247.9,5.07,6.085,"NAN",17.58,"NAN",0,0
"2026-10-04 02:29:55",6994998,35051,8,6.751,177.6,17.55,61.9,288.1,249.5,5.161,6.751,"NAN",17.58,"NAN",0,0
"2026-10-04 02:30:00",6994999,35051,8,6.085,174.9,17.6,61.35,289.6,245.3,5.23,6.751,"NAN",17.58,"NAN",0,0
"2026-10-04 02:30:05",6995000,35051,8,5.751,185.7,17.55,60,290,255.7,5.258,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:10",6995001,35051,8,6.085,174,17.55,59.15,287.4,246.6,5.293,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:15",6995002,35051,8,5.418,176.9,17.5,58.65,287.7,249.2,5.307,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:20",6995003,35051,8,5.418,176.2,17.55,58.5,286.7,249.5,5.307,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:25",6995004,35051,8,5.418,175.3,17.55,58.8,289.3,246,5.321,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:30",6995005,35051,8,5.084,170.5,17.55,59.35,288.6,241.9,5.341,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:35",6995006,35051,8,5.584,171.8,17.55,60.25,289.1,242.7,5.383,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:40",6995007,35051,8,5.251,181.4,17.55,61.05,287.2,254.2,5.418,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:45",6995008,35051,8,5.584,179.6,17.6,61.4,287.7,251.9,5.452,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:50",6995009,35051,8,5.584,171.5,17.5,61.25,288.6,242.9,5.494,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:30:55",6995010,35051,8,6.251,177.2,17.55,61,287.9,249.3,5.55,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:00",6995011,35051,8,6.085,174.4,17.55,60.35,289.1,245.3,5.578,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:05",6995012,35051,8,5.084,177.1,17.55,59.3,287.9,249.2,5.571,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:10",6995013,35051,8,5.918,175,17.55,59.2,287.9,247.1,5.571,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:15",6995014,35051,8,5.251,171.3,17.55,59.65,287.5,243.8,5.564,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:20",6995015,35051,8,5.251,170.8,17.5,60.45,288.8,242,5.543,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:25",6995016,35051,8,5.584,170.4,17.55,61.55,287.5,242.9,5.522,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:30",6995017,35051,8,5.584,171.8,17.55,62.05,290.7,241.1,5.557,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:35",6995018,35051,8,5.918,173.5,17.55,62.1,288.1,245.4,5.598,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:40",6995019,35051,8,6.418,173.1,17.55,61.8,291.9,241.2,5.661,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:45",6995020,35051,8,6.085,175,17.5,60.6,289.8,245.2,5.716,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:50",6995021,35051,8,5.751,166.6,17.5,59.95,290,236.6,5.716,6.751,"NAN",17.57,"NAN",0,0
"2026-10-04 02:31:55",6995022,35051,8,5.918,166.7,17.5,59.7,287.9,238.8,5.682,6.418,"NAN",17.57,"NAN",0,0
"2026-10-04 02:32:00",6995023,35051,8,5.251,171.6,17.55,59.75,291.6,240,5.647,6.418,"NAN",17.57,"NAN",0,0
"2026-10-04 02:32:05",6995024,35051,8,6.585,181.2,17.55,60.5,291.9,249.3,5.682,6.585,"NAN",17.57,"NAN",0,0
"2026-10-04 02:32:10",6995025,35051,8,6.585,172.3,17.55,61.05,289.8,242.5,5.703,6.585,"NAN",17.56,"NAN",0,0
"2026-10-04 02:32:15",6995026,35051,8,6.085,178.2,17.5,61.1,288.9,249.3,5.73,6.585,"NAN",17.57,"NAN",0,0
"2026-10-04 02:32:20",6995027,35051,8,6.418,178.2,17.5,61.1,287,251.2,5.772,6.585,"NAN",17.57,"NAN",0,0
"2026-10-04 02:32:25",6995028,35051,8,6.085,178.9,17.55,60.85,289.5,249.4,5.8,6.585,"NAN",17.56,"NAN",0,0
"2026-10-04 02:32:30",6995029,35051,8,6.251,173.3,17.5,60.15,286.7,246.6,5.848,6.585,"NAN",17.56,"NAN",0,0
"2026-10-04 02:32:35",6995030,35051,8,6.251,175.9,17.5,59.75,287.9,248,5.876,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:32:40",6995031,35051,8,6.418,177.4,17.5,59.55,289.6,247.8,5.925,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:32:45",6995032,35051,8,5.918,177.1,17.5,59.5,289.3,247.8,5.939,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:32:50",6995033,35051,8,5.918,174.6,17.5,59.2,288.8,245.8,5.953,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:32:55",6995034,35051,8,6.251,175.9,17.45,59.2,289.6,246.3,5.953,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:33:00",6995035,35051,8,5.251,173.1,17.45,59.45,290.5,242.6,5.918,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:33:05",6995036,35051,8,5.084,176,17.45,60.15,287.5,248.5,5.918,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:33:10",6995037,35051,8,6.085,172.9,17.45,61.55,285.1,247.8,5.925,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:33:15",6995038,35051,8,6.085,168.5,17.45,61.85,290.5,238,5.96,6.585,"NAN",17.54,"NAN",0,0
"2026-10-04 02:33:20",6995039,35051,8,6.085,171.8,17.45,61.9,287.5,244.3,5.994,6.585,"NAN",17.53,"NAN",0,0
"2026-10-04 02:33:25",6995040,35051,8,6.751,175,17.45,62.05,289.1,245.9,6.043,6.751,"NAN",17.53,"NAN",0,0
"2026-10-04 02:33:30",6995041,35051,8,7.418,174.9,17.45,62,290.3,244.6,6.119,7.418,"NAN",17.53,"NAN",0,0
"2026-10-04 02:33:35",6995042,35051,8,7.251,178.2,17.5,61.2,292.3,245.9,6.175,7.418,"NAN",17.53,"NAN",0,0
"2026-10-04 02:33:40",6995043,35051,8,6.418,180.9,17.45,60,289.3,251.6,6.175,7.418,"NAN",17.53,"NAN",0,0
"2026-10-04 02:33:45",6995044,35051,8,5.751,172.2,17.45,59.1,287,245.2,6.161,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:33:50",6995045,35051,8,5.918,178.5,17.45,59.1,286.7,251.8,6.168,7.418,"NAN",17.53,"NAN",0,0
"2026-10-04 02:33:55",6995046,35051,8,6.918,180,17.45,59.75,289.8,250.2,6.21,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:00",6995047,35051,8,6.418,174.1,17.45,59.85,290.2,243.9,6.258,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:05",6995048,35051,8,5.584,177.6,17.45,59.5,288.1,249.5,6.217,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:10",6995049,35051,8,6.085,175.9,17.45,59.45,288.8,247.1,6.196,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:15",6995050,35051,8,5.918,173.5,17.45,59.9,285.6,247.9,6.189,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:20",6995051,35051,8,5.918,173.5,17.45,60.15,289.5,244,6.168,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:25",6995052,35051,8,6.418,178.5,17.45,60.35,291.9,246.6,6.182,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:30",6995053,35051,8,6.585,172.1,17.5,60.4,290.9,241.2,6.196,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:35",6995054,35051,8,6.251,176.6,17.45,59.95,290.9,245.7,6.196,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:40",6995055,35051,8,5.751,173.9,17.45,59.65,288.6,245.3,6.168,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:45",6995056,35051,8,5.751,172.3,17.45,59.7,289.1,243.2,6.161,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:50",6995057,35051,8,6.251,178.6,17.5,60.15,289.1,249.5,6.175,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:34:55",6995058,35051,8,6.251,181.8,17.45,60.55,288.8,253,6.175,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:35:00",6995059,35051,8,6.585,173.4,17.45,60.15,291.4,242,6.23,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:35:05",6995060,35051,8,6.085,170.2,17.45,59.85,291.4,238.8,6.272,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:35:10",6995061,35051,8,5.918,170.7,17.45,59.8,289.5,241.2,6.265,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:35:15",6995062,35051,8,6.585,175.5,17.45,59.9,289.8,245.7,6.286,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:35:20",6995063,35051,8,6.251,169.6,17.45,59.55,291,238.6,6.293,7.418,"NAN",17.52,"NAN",0,0
"2026-10-04 02:35:25",6995064,35051,8,5.418,173.4,17.45,59.15,290.2,243.2,6.237,7.418,"NAN",17.5,"NAN",0,0
"2026-10-04 02:35:30",6995065,35051,8,5.584,171.1,17.45,58.95,291.2,239.9,6.161,7.251,"NAN",17.5,"NAN",0,0
"2026-10-04 02:35:35",6995066,35051,8,6.085,171.7,17.45,58.9,291,240.7,6.112,6.918,"NAN",17.5,"NAN",0,0
"2026-10-04 02:35:40",6995067,35051,8,6.085,180.4,17.45,59.05,289.5,250.9,6.098,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:35:45",6995068,35051,8,5.418,176.3,17.4,58.95,291.4,244.9,6.085,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:35:50",6995069,35051,8,5.584,175.1,17.4,58.95,287.2,247.9,6.071,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:35:55",6995070,35051,8,5.584,174.8,17.45,59.45,289.8,245,6.015,6.585,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:00",6995071,35051,8,5.918,170.9,17.4,59.75,290.2,240.7,5.994,6.585,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:05",6995072,35051,8,6.585,167.4,17.4,60.05,288.1,239.3,6.036,6.585,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:10",6995073,35051,8,6.585,169.6,17.4,60.25,289.6,240,6.057,6.585,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:15",6995074,35051,8,6.085,173.6,17.4,60.45,290.7,242.9,6.064,6.585,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:20",6995075,35051,8,6.251,173.6,17.4,60.25,290.9,242.7,6.078,6.585,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:25",6995076,35051,8,6.085,173.4,17.45,60,288.8,244.6,6.064,6.585,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:30",6995077,35051,8,5.918,162.6,17.4,59.85,290.5,232.1,6.036,6.585,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:35",6995078,35051,8,6.751,177.8,17.4,59.65,291.9,245.9,6.057,6.751,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:40",6995079,35051,8,6.251,175.6,17.4,59.2,290.5,245.1,6.078,6.751,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:45",6995080,35051,8,5.751,174.1,17.4,58.85,291.2,242.9,6.078,6.751,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:50",6995081,35051,8,6.918,173.4,17.45,58.7,290.5,242.9,6.105,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:36:55",6995082,35051,8,6.085,162.4,17.45,58.75,290.7,231.7,6.098,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:37:00",6995083,35051,8,5.584,166.6,17.4,58.8,288.8,237.8,6.057,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:37:05",6995084,35051,8,5.918,167,17.45,59.1,287,240,6.05,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:37:10",6995085,35051,8,5.418,175.7,17.4,59.4,289.3,246.4,6.029,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:37:15",6995086,35051,8,5.251,164.5,17.45,59.45,291.4,233.1,5.973,6.918,"NAN",17.49,"NAN",0,0
"2026-10-04 02:37:20",6995087,35051,8,5.084,180.2,17.4,59.25,287.9,252.3,5.925,6.918,"NAN",17.48,"NAN",0,0
"2026-10-04 02:37:25",6995088,35051,8,6.251,168.6,17.4,59.65,289.3,239.3,5.96,6.918,"NAN",17.48,"NAN",0,0
"2026-10-04 02:37:30",6995089,35051,8,6.585,177.9,17.4,59.9,290.3,247.6,6.001,6.918,"NAN",17.48,"NAN",0,0
"2026-10-04 02:37:35",6995090,35051,8,7.251,176.8,17.4,59.45,290.2,246.6,6.05,7.251,"NAN",17.48,"NAN",0,0
"2026-10-04 02:37:40",6995091,35051,8,6.251,170.9,17.4,58.8,294.1,236.8,6.057,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:37:45",6995092,35051,8,5.918,176.8,17.4,58.8,287.7,249.1,6.078,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:37:50",6995093,35051,8,6.751,178.1,17.4,59.1,288.9,249.2,6.126,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:37:55",6995094,35051,8,6.585,177.8,17.4,59.25,288.1,249.7,6.168,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:00",6995095,35051,8,6.251,183.4,17.45,58.65,286.7,256.7,6.182,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:05",6995096,35051,8,6.085,178.1,17.4,58.3,289.1,249,6.161,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:10",6995097,35051,8,6.585,170.8,17.4,57.75,290,240.8,6.161,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:15",6995098,35051,8,6.585,181.2,17.4,57,290,251.2,6.182,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:20",6995099,35051,8,6.418,176.5,17.4,56.45,286.7,249.8,6.189,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:25",6995100,35051,8,6.085,176.6,17.4,56.45,289.5,247.1,6.189,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:30",6995101,35051,8,6.418,176.1,17.4,56.6,289.5,246.6,6.21,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:35",6995102,35051,8,5.584,175.9,17.4,56.7,289.5,246.4,6.161,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:40",6995103,35051,8,4.418,175.5,17.45,57.05,287.7,247.8,6.085,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:45",6995104,35051,8,5.918,172.5,17.4,58.45,286.7,245.8,6.091,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:50",6995105,35051,8,6.251,169.5,17.4,59.4,289.5,240,6.064,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:38:55",6995106,35051,8,6.418,174.6,17.4,59.7,287.2,247.4,6.078,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:00",6995107,35051,8,5.584,175.7,17.45,59.75,290,245.7,6.078,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:05",6995108,35051,8,6.085,177.4,17.4,59.25,289.6,247.8,6.085,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:10",6995109,35051,8,5.918,176.9,17.45,59,289.8,247.1,6.105,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:15",6995110,35051,8,5.584,179.9,17.4,58.9,287.7,252.2,6.119,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:20",6995111,35051,8,6.418,177.4,17.45,58.4,290.3,247.1,6.175,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:25",6995112,35051,8,5.751,173.2,17.4,57.95,294.5,238.7,6.154,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:30",6995113,35051,8,5.751,182.4,17.4,57.95,290.5,251.9,6.119,7.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:35",6995114,35051,8,5.918,178.3,17.4,58.1,289.1,249.2,6.064,6.751,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:40",6995115,35051,8,6.418,179.4,17.4,58.4,286.1,253.3,6.071,6.751,"NAN",17.47,"NAN",0,0
"2026-10-04 02:39:45",6995116,35051,8,5.918,175.3,17.4,58.35,288.1,247.2,6.071,6.751,"NAN",17.45,"NAN",0,0
"2026-10-04 02:39:50",6995117,35051,8,5.584,181.9,17.4,58.3,289.5,252.4,6.022,6.585,"NAN",17.45,"NAN",0,0
"2026-10-04 02:39:55",6995118,35051,8,5.251,174.3,17.4,58.3,287.2,247.1,5.966,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:40:00",6995119,35051,8,5.751,176.9,17.4,58.6,288.2,248.7,5.946,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:40:05",6995120,35051,8,6.418,166.9,17.4,59.05,290,236.9,5.96,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:40:10",6995121,35051,8,5.251,164,17.4,59.15,292.1,231.9,5.904,6.585,"NAN",17.45,"NAN",0,0
"2026-10-04 02:40:15",6995122,35051,8,6.418,175.1,17.4,59.2,289.8,245.3,5.897,6.418,"NAN",17.45,"NAN",0,0
"2026-10-04 02:40:20",6995123,35051,8,5.918,180.1,17.4,59.25,290.9,249.2,5.876,6.418,"NAN",17.45,"NAN",0,0
"2026-10-04 02:40:25",6995124,35051,8,6.251,181.4,17.45,58.95,291,250.4,5.883,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:40:30",6995125,35051,8,6.418,176.3,17.4,58.5,289.1,247.2,5.883,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:40:35",6995126,35051,8,6.418,182.6,17.4,58,288.2,254.4,5.918,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:40:40",6995127,35051,8,6.418,180,17.4,57.6,290.2,249.8,6.001,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:40:45",6995128,35051,8,6.085,173.7,17.4,57.4,289.8,243.9,6.008,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:40:50",6995129,35051,8,5.418,173.4,17.4,56.95,286,247.4,5.973,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:40:55",6995130,35051,8,5.751,173.9,17.4,57.15,286.5,247.4,5.946,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:00",6995131,35051,8,5.084,176,17.4,57.55,288.2,247.8,5.925,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:05",6995132,35051,8,4.584,176,17.4,58.25,286.3,249.7,5.862,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:10",6995133,35051,8,5.418,176.7,17.4,59.65,287.5,249.2,5.841,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:15",6995134,35051,8,5.418,178.9,17.4,60.2,287.5,251.4,5.835,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:20",6995135,35051,8,6.251,179.3,17.4,60.6,288.1,251.2,5.828,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:25",6995136,35051,8,5.584,183.4,17.4,60.3,290.3,253.1,5.821,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:30",6995137,35051,8,4.418,178,17.4,59.25,288.8,249.2,5.765,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:35",6995138,35051,8,5.251,175.7,17.4,58.3,285.3,250.4,5.737,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:40",6995139,35051,8,5.418,169.1,17.4,58,289.5,239.6,5.696,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:45",6995140,35051,8,5.751,178.1,17.4,58,293.8,244.3,5.689,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:50",6995141,35051,8,5.584,170.9,17.4,57.95,291.2,239.7,5.689,6.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:41:55",6995142,35051,8,6.585,183.2,17.4,57.95,288.1,255.1,5.744,6.585,"NAN",17.44,"NAN",0,0
"2026-10-04 02:42:00",6995143,35051,8,5.584,186.9,17.4,57.85,289.8,257.1,5.737,6.585,"NAN",17.44,"NAN",0,0
"2026-10-04 02:42:05",6995144,35051,8,6.585,177.5,17.45,58.15,290.9,246.6,5.744,6.585,"NAN",17.44,"NAN",0,0
"2026-10-04 02:42:10",6995145,35051,8,5.251,179.3,17.45,58.55,288.8,250.5,5.744,6.585,"NAN",17.44,"NAN",0,0
"2026-10-04 02:42:15",6995146,35051,8,5.418,188.8,17.45,58.4,287.9,260.9,5.703,6.585,"NAN",17.44,"NAN",0,0
"2026-10-04 02:42:20",6995147,35051,8,5.084,179.4,17.45,58.2,290.9,248.5,5.668,6.585,"NAN",17.44,"NAN",0,0
"2026-10-04 02:42:25",6995148,35051,8,5.918,180.7,17.45,57.95,289.5,251.2,5.654,6.585,"NAN",17.44,"NAN",0,0
"2026-10-04 02:42:30",6995149,35051,8,6.418,182.1,17.45,58,288.1,254,5.654,6.585,"NAN",17.45,"NAN",0,0
"2026-10-04 02:42:35",6995150,35051,8,6.585,176.7,17.45,57.85,290.2,246.5,5.661,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:42:40",6995151,35051,8,6.085,175.8,17.5,57.5,288.2,247.6,5.647,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:42:45",6995152,35051,8,6.251,175,17.5,57.2,289.3,245.7,5.654,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:42:50",6995153,35051,8,5.584,177.6,17.5,56.7,289.1,248.5,5.661,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:42:55",6995154,35051,8,5.084,177,17.5,55.85,286.8,250.2,5.633,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:00",6995155,35051,8,5.084,173.5,17.5,55.4,287,246.5,5.633,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:05",6995156,35051,8,5.084,169.3,17.45,55.25,285.4,243.9,5.654,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:10",6995157,35051,8,4.584,174.9,17.55,55.5,286.8,248.1,5.619,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:15",6995158,35051,8,4.418,186.5,17.5,56.45,288.1,258.4,5.578,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:20",6995159,35051,8,4.251,178.8,17.5,57.35,286.5,252.3,5.494,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:25",6995160,35051,8,4.751,175.8,17.5,58.05,286,249.8,5.459,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:30",6995161,35051,8,4.584,184.6,17.5,58.6,285.8,258.8,5.466,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:35",6995162,35051,8,4.251,174.9,17.5,59.15,292.3,242.6,5.425,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:40",6995163,35051,8,5.584,180.6,17.5,59.35,290.2,250.4,5.432,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:45",6995164,35051,8,5.084,182.9,17.5,58.85,289.8,253.1,5.404,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:50",6995165,35051,8,4.584,187.6,17.5,57.85,287.9,259.7,5.362,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:43:55",6995166,35051,8,3.917,191,17.5,56.8,286,265,5.251,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:00",6995167,35051,8,4.918,182.7,17.5,56.8,286.3,256.4,5.223,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:05",6995168,35051,8,4.751,188.3,17.5,57.15,286.7,261.6,5.147,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:10",6995169,35051,8,4.751,186.9,17.5,57.3,288.9,258,5.126,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:15",6995170,35051,8,5.251,184.3,17.5,57.2,292.1,252.2,5.119,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:20",6995171,35051,8,4.584,180.2,17.5,56.7,289.8,250.4,5.098,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:25",6995172,35051,8,4.751,185.4,17.5,56.05,287.7,257.7,5.05,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:30",6995173,35051,8,4.584,186.9,17.5,55.6,287.2,259.7,4.973,6.585,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:35",6995174,35051,8,4.918,179.8,17.5,55.8,291,248.8,4.904,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:40",6995175,35051,8,5.084,186.3,17.5,56.05,289.1,257.2,4.862,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:45",6995176,35051,8,5.251,185.3,17.5,55.95,293,252.3,4.82,5.584,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:50",6995177,35051,8,5.418,175.4,17.5,55.95,291.6,243.8,4.813,5.584,"NAN",17.47,"NAN",0,0
"2026-10-04 02:44:55",6995178,35051,8,4.751,185.7,17.5,56.05,286,259.7,4.8,5.584,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:00",6995179,35051,8,5.751,175.2,17.5,56.45,284.9,250.3,4.827,5.751,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:05",6995180,35051,8,5.251,185.2,17.5,56.75,288.1,257.1,4.834,5.751,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:10",6995181,35051,8,4.251,183.8,17.5,57,286,257.8,4.82,5.751,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:15",6995182,35051,8,6.251,179,17.5,57.6,288.9,250.1,4.897,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:20",6995183,35051,8,6.251,187.7,17.5,58.3,289.3,258.4,4.98,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:25",6995184,35051,8,5.584,187.1,17.5,57.8,287.4,259.7,5.015,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:30",6995185,35051,8,6.085,183,17.5,56.85,285.6,257.4,5.077,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:35",6995186,35051,8,5.751,194.9,17.5,56.25,285.4,269.5,5.14,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:40",6995187,35051,8,5.084,190.3,17.5,55.8,285.1,265.2,5.119,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:45",6995188,35051,8,4.918,191.7,17.5,55.7,286.7,265,5.112,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:50",6995189,35051,8,4.918,192,17.5,55.5,284.4,267.6,5.126,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:45:55",6995190,35051,8,5.084,186.5,17.5,55.4,285.8,260.7,5.175,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:46:00",6995191,35051,8,4.251,183.8,17.55,55.55,283.3,260.5,5.147,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:46:05",6995192,35051,8,3.917,180.7,17.55,56.15,288.8,251.9,5.112,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:46:10",6995193,35051,8,4.418,175.9,17.55,56.55,285.3,250.6,5.098,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:46:15",6995194,35051,8,4.251,182,17.55,56.9,283,259,5.057,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:46:20",6995195,35051,8,4.918,181.8,17.55,57.35,285.1,256.7,5.07,6.251,"NAN",17.47,"NAN",0,0
"2026-10-04 02:46:25",6995196,35051,8,4.918,184.6,17.55,57.15,289.8,254.8,5.077,6.251,"NAN",17.48,"NAN",0,0
"2026-10-04 02:46:30",6995197,35051,8,4.751,188.9,17.55,56.9,288.4,260.5,5.084,6.251,"NAN",17.48,"NAN",0,0
"2026-10-04 02:46:35",6995198,35051,8,5.418,196.3,17.55,56.45,287.2,269.1,5.105,6.251,"NAN",17.48,"NAN",0,0
"2026-10-04 02:46:40",6995199,35051,8,5.584,188.1,17.55,55.75,287.7,260.4,5.126,6.251,"NAN",17.49,"NAN",0,0
"2026-10-04 02:46:45",6995200,35051,8,5.084,185.5,17.55,55.25,287.7,257.8,5.119,6.251,"NAN",17.49,"NAN",0,0
"2026-10-04 02:46:50",6995201,35051,8,5.584,184.6,17.55,55.05,286.5,258.1,5.126,6.251,"NAN",17.49,"NAN",0,0
"2026-10-04 02:46:55",6995202,35051,8,5.584,187,17.55,54.7,287,260,5.161,6.251,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:00",6995203,35051,8,4.751,184.4,17.6,54.3,287.4,257,5.119,6.251,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:05",6995204,35051,8,4.751,180.9,17.55,53.95,284.9,256,5.098,6.251,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:10",6995205,35051,8,5.251,187,17.55,53.85,284.4,262.6,5.14,6.251,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:15",6995206,35051,8,5.084,183.6,17.55,53.8,286.7,256.9,5.091,6.251,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:20",6995207,35051,8,4.584,190.8,17.6,53.95,286.3,264.5,5.022,6.085,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:25",6995208,35051,8,4.584,186.3,17.55,54.1,288.2,258.1,4.98,6.085,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:30",6995209,35051,8,4.918,181.3,17.55,54.45,286,255.3,4.932,5.751,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:35",6995210,35051,8,4.584,182.2,17.55,55.05,287,255.2,4.883,5.584,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:40",6995211,35051,8,4.084,184.3,17.5,55.95,286.5,257.8,4.841,5.584,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:45",6995212,35051,8,4.418,188.6,17.55,57.25,286.8,261.8,4.82,5.584,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:50",6995213,35051,8,4.418,185,17.5,57.7,287.9,257.1,4.8,5.584,"NAN",17.49,"NAN",0,0
"2026-10-04 02:47:55",6995214,35051,8,5.084,187.5,17.5,57.7,283.9,263.6,4.8,5.584,"NAN",17.49,"NAN",0,0
"2026-10-04 02:48:00",6995215,35051,8,4.751,192.4,17.5,57.45,289.8,262.6,4.82,5.584,"NAN",17.48,"NAN",0,0
"2026-10-04 02:48:05",6995216,35051,8,4.084,185.7,17.5,58,289.3,256.4,4.827,5.584,"NAN",17.49,"NAN",0,0
"2026-10-04 02:48:10",6995217,35051,8,4.751,188.6,17.5,56.45,287,261.6,4.841,5.584,"NAN",17.48,"NAN",0,0
"2026-10-04 02:48:15",6995218,35051,8,4.584,195.4,17.5,56.25,286.3,269.1,4.855,5.584,"NAN",17.49,"NAN",0,0
"2026-10-04 02:48:20",6995219,35051,8,4.584,190.8,17.5,55.95,286,264.8,4.841,5.584,"NAN",17.48,"NAN",0,0
"2026-10-04 02:48:25",6995220,35051,8,4.584,195.6,17.5,55.95,285.8,269.8,4.827,5.584,"NAN",17.48,"NAN",0,0
"2026-10-04 02:48:30",6995221,35051,8,5.084,192.2,17.5,56.25,290.2,262,4.841,5.584,"NAN",17.48,"NAN",0,0
"2026-10-04 02:48:35",6995222,35051,8,4.418,186.5,17.5,56.35,287.2,259.3,4.8,5.584,"NAN",17.47,"NAN",0,0
"2026-10-04 02:48:40",6995223,35051,8,3.917,182.1,17.5,56.65,286.8,255.3,4.73,5.584,"NAN",17.47,"NAN",0,0
"2026-10-04 02:48:45",6995224,35051,8,3.584,175,17.5,57.35,284.7,250.3,4.668,5.584,"NAN",17.47,"NAN",0,0
"2026-10-04 02:48:50",6995225,35051,8,4.251,183,17.5,58.8,283.2,259.8,4.612,5.584,"NAN",17.47,"NAN",0,0
"2026-10-04 02:48:55",6995226,35051,8,4.251,184.6,17.5,59.95,286.5,258.1,4.556,5.251,"NAN",17.48,"NAN",0,0
"2026-10-04 02:49:00",6995227,35051,8,4.251,192.4,17.5,60.85,289.3,263.1,4.536,5.251,"NAN",17.48,"NAN",0,0
"2026-10-04 02:49:05",6995228,35051,8,4.918,185.8,17.55,61.3,287.4,258.4,4.543,5.251,"NAN",17.48,"NAN",0,0
"2026-10-04 02:49:10",6995229,35051,8,4.751,187.3,17.5,61,288.8,258.5,4.522,5.084,"NAN",17.48,"NAN",0,0
"2026-10-04 02:49:15",6995230,35051,8,4.251,193.1,17.5,60.65,288.6,264.5,4.487,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:49:20",6995231,35051,8,5.084,188.9,17.5,60.05,286.3,262.6,4.508,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:49:25",6995232,35051,8,4.584,195.8,17.5,59.45,287,268.8,4.508,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:49:30",6995233,35051,8,5.084,192.7,17.5,58.35,287.5,265.2,4.515,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:49:35",6995234,35051,8,5.084,201,17.5,57.8,286.7,274.3,4.536,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:49:40",6995235,35051,8,4.584,197.2,17.5,57.3,285.1,272.1,4.556,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:49:45",6995236,35051,8,4.751,201.1,17.5,57.4,286.7,274.4,4.57,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:49:50",6995237,35051,8,5.084,186.2,17.5,57.65,286.5,259.7,4.598,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:49:55",6995238,35051,8,4.418,182.6,17.5,57.8,285.3,257.3,4.57,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:00",6995239,35051,8,4.084,186.8,17.5,58,285.4,261.4,4.543,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:05",6995240,35051,8,3.584,180.4,17.5,58.4,285.6,254.8,4.522,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:10",6995241,35051,8,3.084,182.9,17.5,59.15,283.2,259.7,4.452,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:15",6995242,35051,8,3.417,185.6,17.5,59.95,283.5,262.1,4.404,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:20",6995243,35051,8,3.084,195.5,17.5,60.5,287.9,267.6,4.341,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:25",6995244,35051,8,2.917,185.3,17.5,60.7,285.6,259.7,4.272,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:30",6995245,35051,8,3.251,193.6,17.5,60.5,286.1,267.5,4.195,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:35",6995246,35051,8,2.917,181.6,17.5,60.25,286.7,254.9,4.133,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:40",6995247,35051,8,2.917,180.9,17.45,60.15,286.5,254.4,4.091,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:45",6995248,35051,8,3.417,171.9,17.45,59.9,286.7,245.2,4.084,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:50",6995249,35051,8,3.251,177.2,17.5,59.65,285.8,251.4,4.042,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:50:55",6995250,35051,8,3.251,175.7,17.45,59.45,286.8,248.9,4.001,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:51:00",6995251,35051,8,3.584,182,17.4,59.05,286.5,255.5,3.973,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:51:05",6995252,35051,8,3.417,183.2,17.4,58.6,287.7,255.5,3.911,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:51:10",6995253,35051,8,3.584,185.8,17.45,58.5,290.5,255.3,3.862,5.084,"NAN",17.47,"NAN",0,0
"2026-10-04 02:51:15",6995254,35051,8,3.751,187.9,17.4,58.65,289.1,258.8,3.841,5.084,"NAN",17.45,"NAN",0,0
"2026-10-04 02:51:20",6995255,35051,8,3.917,188.5,17.4,58.45,289.6,258.9,3.792,5.084,"NAN",17.45,"NAN",0,0
"2026-10-04 02:51:25",6995256,35051,8,3.084,192.9,17.35,57.95,287.7,265.2,3.73,5.084,"NAN",17.45,"NAN",0,0
"2026-10-04 02:51:30",6995257,35051,8,3.084,201.9,17.4,57.55,289.5,272.4,3.647,5.084,"NAN",17.44,"NAN",0,0
"2026-10-04 02:51:35",6995258,35051,8,2.417,189,17.4,57,288.1,260.9,3.535,5.084,"NAN",17.44,"NAN",0,0
"2026-10-04 02:51:40",6995259,35051,8,4.251,184.8,17.35,57,287.4,257.4,3.522,5.084,"NAN",17.44,"NAN",0,0
"2026-10-04 02:51:45",6995260,35051,8,3.417,182.1,17.4,57.2,290,252.1,3.466,5.084,"NAN",17.44,"NAN",0,0
"2026-10-04 02:51:50",6995261,35051,8,2.917,180.8,17.4,57.4,291.6,249.2,3.376,4.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:51:55",6995262,35051,8,4.418,191.6,17.4,57,287.9,263.7,3.376,4.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:00",6995263,35051,8,3.417,195.6,17.4,56.85,287.4,268.2,3.348,4.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:05",6995264,35051,8,4.084,200.7,17.4,57.3,286.7,274,3.369,4.418,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:10",6995265,35051,8,4.918,196.3,17.35,57.85,289.6,266.7,3.445,4.918,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:15",6995266,35051,8,4.918,196.6,17.4,57.8,291.9,264.7,3.508,4.918,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:20",6995267,35051,8,4.251,187.1,17.4,57.6,288.1,259,3.556,4.918,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:25",6995268,35051,8,4.084,192.2,17.4,57.2,286.1,266.1,3.605,4.918,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:30",6995269,35051,8,3.751,194.8,17.4,56.8,285.3,269.5,3.626,4.918,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:35",6995270,35051,8,3.917,197.8,17.4,56.55,286.7,271.1,3.667,4.918,"NAN",17.44,"NAN",0,0
"2026-10-04 02:52:40",6995271,35051,8,3.751,195.1,17.35,56.85,282.8,272.3,3.702,4.918,"NAN",17.43,"NAN",0,0
"2026-10-04 02:52:45",6995272,35051,8,3.917,190.3,17.4,57.5,287.2,263.1,3.723,4.918,"NAN",17.43,"NAN",0,0
"2026-10-04 02:52:50",6995273,35051,8,4.584,186.2,17.4,58.4,284.6,261.6,3.779,4.918,"NAN",17.43,"NAN",0,0
"2026-10-04 02:52:55",6995274,35051,8,4.584,185.1,17.4,59.5,284,261.1,3.834,4.918,"NAN",17.43,"NAN",0,0
"2026-10-04 02:53:00",6995275,35051,8,4.084,190.5,17.4,59.8,286.5,264,3.855,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:05",6995276,35051,8,4.084,191.3,17.4,59.75,285.4,265.9,3.883,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:10",6995277,35051,8,3.584,187,17.4,59.45,284.9,262.1,3.883,4.918,"NAN",17.43,"NAN",0,0
"2026-10-04 02:53:15",6995278,35051,8,4.418,186.8,17.4,59.45,285.6,261.2,3.911,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:20",6995279,35051,8,4.084,179.6,17.4,59.05,286.5,253.1,3.917,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:25",6995280,35051,8,4.084,176.5,17.4,58.35,285.8,250.7,3.959,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:30",6995281,35051,8,4.751,176.8,17.4,57.9,286,250.8,4.029,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:35",6995282,35051,8,3.751,198.1,17.4,57.7,286.5,271.6,4.084,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:40",6995283,35051,8,3.417,192.6,17.4,57.6,285.1,267.5,4.049,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:45",6995284,35051,8,3.417,187.7,17.4,57.95,286,261.7,4.049,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:50",6995285,35051,8,3.417,193.9,17.4,58.5,286.3,267.6,4.07,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:53:55",6995286,35051,8,3.917,197.9,17.4,59.2,286.7,271.2,4.049,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:00",6995287,35051,8,3.751,189.3,17.4,60.15,287.2,262.1,4.063,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:05",6995288,35051,8,3.584,184.4,17.4,60.35,286.8,257.6,4.042,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:10",6995289,35051,8,4.751,187.1,17.4,60.7,287.2,259.9,4.036,4.918,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:15",6995290,35051,8,4.751,196.5,17.4,60.75,289.6,266.9,4.029,4.751,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:20",6995291,35051,8,4.084,195,17.4,60.7,291.2,263.8,4.022,4.751,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:25",6995292,35051,8,4.584,198.3,17.4,60.4,287.4,270.9,4.042,4.751,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:30",6995293,35051,8,4.751,200.7,17.4,60.05,286,274.7,4.084,4.751,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:35",6995294,35051,8,5.084,199,17.4,60,286.1,272.9,4.133,5.084,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:40",6995295,35051,8,4.584,196.5,17.4,59.75,287,269.5,4.168,5.084,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:45",6995296,35051,8,4.584,194.7,17.35,58.9,284.9,269.8,4.195,5.084,"NAN",17.4,"NAN",0,0
"2026-10-04 02:54:50",6995297,35051,8,4.251,191.4,17.35,58.45,285.8,265.6,4.181,5.084,"NAN",17.41,"NAN",0,0
"2026-10-04 02:54:55",6995298,35051,8,3.584,195.3,17.35,58.3,284.4,270.9,4.14,5.084,"NAN",17.41,"NAN",0,0
"2026-10-04 02:55:00",6995299,35051,8,4.584,190.6,17.35,58.6,286.1,264.5,4.161,5.084,"NAN",17.4,"NAN",0,0
"2026-10-04 02:55:05",6995300,35051,8,4.251,190.8,17.35,58.55,285.1,265.7,4.168,5.084,"NAN",17.4,"NAN",0,0
"2026-10-04 02:55:10",6995301,35051,8,3.417,207.3,17.35,58.15,283.3,284,4.161,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:15",6995302,35051,8,3.584,204.3,17.35,58,286.5,277.8,4.126,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:20",6995303,35051,8,3.251,201.7,17.35,58.2,283.9,277.8,4.091,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:25",6995304,35051,8,4.251,199,17.3,59.45,285.4,273.6,4.098,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:30",6995305,35051,8,4.418,191.3,17.3,60.3,286.8,264.5,4.084,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:35",6995306,35051,8,3.917,187.9,17.3,60.6,285.1,262.8,4.091,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:40",6995307,35051,8,3.417,201.7,17.3,60.4,285.6,276.1,4.091,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:45",6995308,35051,8,3.751,214.4,17.3,59.9,285.6,288.8,4.105,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:50",6995309,35051,8,4.584,201.5,17.3,59.65,284.2,277.3,4.154,5.084,"NAN",17.39,"NAN",0,0
"2026-10-04 02:55:55",6995310,35051,8,4.584,204.8,17.3,59.2,285.1,279.7,4.181,5.084,"NAN",17.38,"NAN",0,0
"2026-10-04 02:56:00",6995311,35051,8,4.251,199.8,17.25,58.75,287,272.8,4.202,5.084,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:05",6995312,35051,8,4.251,199.9,17.25,58.25,284.7,275.2,4.23,5.084,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:10",6995313,35051,8,3.251,183.3,17.25,58,284.9,258.4,4.168,5.084,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:15",6995314,35051,8,3.751,184.4,17.25,58.05,285.4,259,4.126,5.084,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:20",6995315,35051,8,3.917,188.8,17.25,58.5,285.1,263.7,4.119,5.084,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:25",6995316,35051,8,3.584,192.6,17.3,59.15,281,271.6,4.077,5.084,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:30",6995317,35051,8,3.584,194.8,17.25,59.7,282.5,272.3,4.029,5.084,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:35",6995318,35051,8,3.417,200.3,17.25,60,285.8,274.5,3.959,4.584,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:40",6995319,35051,8,2.917,193.7,17.25,59.95,289.5,264.2,3.89,4.584,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:45",6995320,35051,8,2.917,204.4,17.3,60.05,287,277.4,3.82,4.584,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:50",6995321,35051,8,4.584,201.4,17.25,60.35,285.3,276.1,3.834,4.584,"NAN",17.36,"NAN",0,0
"2026-10-04 02:56:55",6995322,35051,8,3.917,192.5,17.25,59.95,286.5,266,3.848,4.584,"NAN",17.36,"NAN",0,0
"2026-10-04 02:57:00",6995323,35051,8,4.418,200,17.2,59.35,286.5,273.5,3.841,4.584,"NAN",17.36,"NAN",0,0
"2026-10-04 02:57:05",6995324,35051,8,4.084,204.8,17.25,58.55,283.9,280.9,3.834,4.584,"NAN",17.35,"NAN",0,0
"2026-10-04 02:57:10",6995325,35051,8,4.084,201.7,17.25,57.6,285.3,276.4,3.862,4.584,"NAN",17.35,"NAN",0,0
"2026-10-04 02:57:15",6995326,35051,8,3.917,203.6,17.2,56.95,285.1,278.5,3.876,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:57:20",6995327,35051,8,3.417,199.7,17.2,56.4,286.3,273.4,3.883,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:57:25",6995328,35051,8,3.084,195.2,17.2,55.85,283.5,271.7,3.834,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:57:30",6995329,35051,8,3.417,199.3,17.15,55.3,282.8,276.5,3.792,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:57:35",6995330,35051,8,3.751,197.5,17.2,55.7,287,270.5,3.785,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:57:40",6995331,35051,8,3.917,199.1,17.2,56.35,287.7,271.4,3.806,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:57:45",6995332,35051,8,3.251,197.5,17.2,56.75,285.8,271.7,3.785,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:57:50",6995333,35051,8,3.584,192.6,17.2,56.9,286,266.6,3.744,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:57:55",6995334,35051,8,2.751,191.9,17.2,57,286,265.9,3.667,4.584,"NAN",17.32,"NAN",0,0
"2026-10-04 02:58:00",6995335,35051,8,3.084,193.1,17.2,57,286.3,266.8,3.619,4.584,"NAN",17.34,"NAN",0,0
"2026-10-04 02:58:05",6995336,35051,8,3.251,194.8,17.15,56.8,286.5,268.3,3.577,4.584,"NAN",17.32,"NAN",0,0
"2026-10-04 02:58:10",6995337,35051,8,3.084,195.4,17.15,56.45,288.4,267,3.57,4.584,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:15",6995338,35051,8,3.251,199.4,17.15,56.25,288.9,270.5,3.549,4.584,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:20",6995339,35051,8,3.417,206.2,17.15,56.25,289.8,276.4,3.528,4.584,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:25",6995340,35051,8,3.084,203.5,17.15,56.35,291.4,272.1,3.508,4.584,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:30",6995341,35051,8,3.584,197.3,17.15,56.7,291,266.3,3.508,4.584,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:35",6995342,35051,8,3.084,192.7,17.15,56.75,293.2,259.5,3.494,4.584,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:40",6995343,35051,8,2.751,184.6,17.1,56.8,287.7,256.9,3.487,4.584,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:45",6995344,35051,8,3.251,191.4,17.1,57.25,289.1,262.3,3.501,4.584,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:50",6995345,35051,8,3.084,192.7,17.15,57.85,293,259.7,3.438,4.418,"NAN",17.31,"NAN",0,0
"2026-10-04 02:58:55",6995346,35051,8,3.251,193.6,17.15,58.4,287.2,266.4,3.41,4.418,"NAN",17.31,"NAN",0,0
"2026-10-04 02:59:00",6995347,35051,8,3.084,191,17.1,58.6,289.3,261.7,3.355,4.084,"NAN",17.3,"NAN",0,0
"2026-10-04 02:59:05",6995348,35051,8,2.917,192.5,17.15,58.4,291.4,261.1,3.306,4.084,"NAN",17.3,"NAN",0,0
"2026-10-04 02:59:10",6995349,35051,8,3.417,198,17.15,58.35,291.4,266.6,3.278,3.917,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:15",6995350,35051,8,3.584,202.3,17.1,58.6,287,275.3,3.265,3.917,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:20",6995351,35051,8,3.251,195.5,17.1,58.8,290,265.5,3.258,3.917,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:25",6995352,35051,8,3.084,196.4,17.15,59.05,287.4,269,3.258,3.917,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:30",6995353,35051,8,2.917,201.1,17.2,59.4,288.8,272.3,3.237,3.917,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:35",6995354,35051,8,2.917,203.8,17.15,60.05,291.2,272.6,3.202,3.917,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:40",6995355,35051,8,3.084,204.6,17.15,60,290.2,274.4,3.167,3.584,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:45",6995356,35051,8,2.417,195.4,17.15,59.55,291.9,263.5,3.133,3.584,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:50",6995357,35051,8,2.917,197.9,17.15,58.9,287,270.9,3.105,3.584,"NAN",17.29,"NAN",0,0
"2026-10-04 02:59:55",6995358,35051,8,3.084,185.5,17.15,58,290.2,255.3,3.119,3.584,"NAN",17.27,"NAN",0,0
"2026-10-04 03:00:00",6995359,35051,8,2.917,193.3,17.1,57.9,292.6,260.7,3.112,3.584,"NAN",17.29,"NAN",0,0
"2026-10-04 03:00:05",6995360,35051,8,2.584,202.4,17.1,58.05,291.4,271,3.084,3.584,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:10",6995361,35051,8,3.417,193,17.15,58.4,293,260,3.098,3.584,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:15",6995362,35051,8,3.584,186.9,17.1,58.7,289.8,257.1,3.112,3.584,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:20",6995363,35051,8,3.417,192.9,17.1,58.25,291.2,261.7,3.112,3.584,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:25",6995364,35051,8,3.084,195.2,17.1,57.6,288.6,266.6,3.112,3.584,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:30",6995365,35051,8,3.417,200.6,17.05,56.9,290.9,269.7,3.105,3.584,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:35",6995366,35051,8,3.751,199.8,17.1,56.4,290.3,269.5,3.133,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:40",6995367,35051,8,3.751,196.7,17.1,56.15,289.8,266.9,3.174,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:45",6995368,35051,8,3.251,190.9,17.05,55.95,290.2,260.7,3.174,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:50",6995369,35051,8,2.917,196.2,17.05,56.05,287.2,269,3.167,3.751,"NAN",17.26,"NAN",0,0
"2026-10-04 03:00:55",6995370,35051,8,3.251,206,17.05,56.4,287.5,278.5,3.167,3.751,"NAN",17.25,"NAN",0,0
"2026-10-04 03:01:00",6995371,35051,8,3.584,201.9,17.05,56.75,291.7,270.2,3.188,3.751,"NAN",17.23,"NAN",0,0
"2026-10-04 03:01:05",6995372,35051,8,3.417,202.8,17.05,57,292.6,270.2,3.209,3.751,"NAN",17.23,"NAN",0,0
"2026-10-04 03:01:10",6995373,35051,8,3.084,191.5,17.05,56.9,289.5,262,3.195,3.751,"NAN",17.23,"NAN",0,0
"2026-10-04 03:01:15",6995374,35051,8,2.917,204.3,17.1,56.6,290.5,273.8,3.167,3.751,"NAN",17.23,"NAN",0,0
"2026-10-04 03:01:20",6995375,35051,8,2.751,204.6,17.05,56.25,291.4,273.2,3.146,3.751,"NAN",17.23,"NAN",0,0
"2026-10-04 03:01:25",6995376,35051,8,2.417,204.2,17.05,56.25,293,271.2,3.119,3.751,"NAN",17.23,"NAN",0,0
"2026-10-04 03:01:30",6995377,35051,8,3.084,203.2,17.05,56.8,290.9,272.3,3.126,3.751,"NAN",17.23,"NAN",0,0
"2026-10-04 03:01:35",6995378,35051,8,3.417,194.3,17.05,57.5,290.7,263.6,3.146,3.751,"NAN",17.23,"NAN",0,0
"2026-10-04 03:01:40",6995379,35051,8,3.584,199,17.05,57.75,292.1,266.9,3.167,3.751,"NAN",17.22,"NAN",0,0
"2026-10-04 03:01:45",6995380,35051,8,3.417,192.8,17.05,57.7,290.7,262.1,3.209,3.751,"NAN",17.22,"NAN",0,0
"2026-10-04 03:01:50",6995381,35051,8,3.084,198.1,17.05,57.4,288.6,269.5,3.216,3.751,"NAN",17.22,"NAN",0,0
"2026-10-04 03:01:55",6995382,35051,8,3.251,197.6,17.05,57.1,287.9,269.7,3.223,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:00",6995383,35051,8,3.084,198.9,17,57.05,289.8,269.1,3.23,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:05",6995384,35051,8,3.084,193.6,17,57.35,294.6,259,3.251,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:10",6995385,35051,8,3.251,199.5,17,57.75,293.2,266.3,3.244,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:15",6995386,35051,8,2.917,185,17,57.75,290.5,254.5,3.216,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:20",6995387,35051,8,3.417,191.3,17,57.55,290.9,260.4,3.216,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:25",6995388,35051,8,3.584,198.9,17,57.25,291.6,267.3,3.237,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:30",6995389,35051,8,3.584,195.4,17,57.2,292.3,263.1,3.244,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:35",6995390,35051,8,3.251,188.4,17,57,291.2,257.2,3.223,3.751,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:40",6995391,35051,8,2.751,191.6,17,56.65,291.6,260,3.181,3.584,"NAN",17.21,"NAN",0,0
"2026-10-04 03:02:45",6995392,35051,8,3.417,195.6,17,56.95,290.7,264.9,3.188,3.584,"NAN",17.2,"NAN",0,0
"2026-10-04 03:02:50",6995393,35051,8,3.417,194,17,57.2,290.2,263.8,3.209,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:02:55",6995394,35051,8,3.251,195,17,57.2,291.4,263.6,3.209,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:03:00",6995395,35051,8,3.417,191.1,17,56.95,293.2,257.9,3.202,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:03:05",6995396,35051,8,3.251,193.3,17,56.4,290.5,262.8,3.195,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:03:10",6995397,35051,8,3.417,192.1,17,55.95,289.5,262.6,3.209,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:03:15",6995398,35051,8,3.251,185.4,17,55.65,288.9,256.5,3.223,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:03:20",6995399,35051,8,3.084,191.8,17,55.6,289.5,262.3,3.237,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:03:25",6995400,35051,8,3.584,197.1,17,56.25,290.5,266.6,3.285,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:03:30",6995401,35051,8,2.751,189.8,17,56.45,287.7,262.1,3.271,3.584,"NAN",17.18,"NAN",0,0
"2026-10-04 03:03:35",6995402,35051,8,2.584,190.4,17,56.4,290.5,259.9,3.237,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:03:40",6995403,35051,8,2.584,195.9,17,56.2,287.7,268.2,3.195,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:03:45",6995404,35051,8,2.417,188.1,17,55.85,288.4,259.7,3.153,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:03:50",6995405,35051,8,2.084,190.7,17,55.85,287.7,263,3.112,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:03:55",6995406,35051,8,2.25,180.4,16.95,56,290.2,250.2,3.07,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:00",6995407,35051,8,2.084,188.1,17,56.3,291.9,256.2,3.028,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:05",6995408,35051,8,2.25,181.9,17,57.15,293.8,248.1,2.994,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:10",6995409,35051,8,2.417,193.2,17,58.1,295.2,258,2.959,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:15",6995410,35051,8,2.751,185.4,17,59.2,293.8,251.6,2.952,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:20",6995411,35051,8,3.251,189.1,17,60.25,291.2,257.9,2.945,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:25",6995412,35051,8,3.084,214.3,17,61.2,293.8,280.5,2.924,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:30",6995413,35051,8,2.584,214.4,17,61.55,295.2,279.2,2.883,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:35",6995414,35051,8,2.417,210.3,17,61.7,293,277.3,2.848,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:40",6995415,35051,8,2.084,209.5,17,61.4,293.4,276.1,2.82,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:45",6995416,35051,8,1.917,206.6,17,61.05,295.3,271.3,2.757,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:50",6995417,35051,8,2.084,209,17,61.05,291.6,277.4,2.702,3.584,"NAN",17.16,"NAN",0,0
"2026-10-04 03:04:55",6995418,35051,8,2.25,211.1,17,60.9,290.9,280.2,2.66,3.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:00",6995419,35051,8,1.917,210.4,17,60.75,291.9,278.5,2.598,3.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:05",6995420,35051,8,1.917,205.1,17,60.55,291.2,273.9,2.542,3.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:10",6995421,35051,8,1.917,211.2,17,60.5,295.7,275.5,2.48,3.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:15",6995422,35051,8,2.25,209.2,17,60.5,293.9,275.3,2.438,3.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:20",6995423,35051,8,2.25,209.7,17,60.3,293,276.7,2.403,3.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:25",6995424,35051,8,2.25,192.7,17,60.05,292.3,260.4,2.348,3.251,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:30",6995425,35051,8,2.25,197.6,17,59.75,291.7,265.9,2.327,3.251,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:35",6995426,35051,8,2.084,198,17,59.8,294.3,263.7,2.306,3.251,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:40",6995427,35051,8,1.917,199,17,59.75,293.8,265.2,2.278,3.251,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:45",6995428,35051,8,2.084,202.7,17,59.55,294.3,268.4,2.264,3.251,"NAN",17.13,"NAN",0,0
"2026-10-04 03:05:50",6995429,35051,8,2.084,205.7,17,58.9,293.4,272.3,2.264,3.251,"NAN",17.12,"NAN",0,0
"2026-10-04 03:05:55",6995430,35051,8,2.084,208.1,17,58.4,292.4,275.7,2.257,3.251,"NAN",17.12,"NAN",0,0
"2026-10-04 03:06:00",6995431,35051,8,2.084,208.8,16.95,57.9,291.9,276.9,2.257,3.251,"NAN",17.12,"NAN",0,0
"2026-10-04 03:06:05",6995432,35051,8,2.084,213.3,17,57.5,293.6,279.7,2.25,3.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:10",6995433,35051,8,2.084,202.8,17,56.9,295.5,267.3,2.237,3.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:15",6995434,35051,8,1.917,206,17,56.65,295.7,270.3,2.202,3.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:20",6995435,35051,8,1.917,208.4,16.95,56.5,295.2,273.2,2.146,3.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:25",6995436,35051,8,1.75,201.3,17,56.45,295.9,265.4,2.091,2.584,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:30",6995437,35051,8,1.417,207.6,17,56.55,293.6,274,2.042,2.417,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:35",6995438,35051,8,1.417,201.8,17,56.65,293.2,268.6,2,2.25,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:40",6995439,35051,8,1.917,201.6,16.95,56.95,296.2,265.4,1.993,2.25,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:45",6995440,35051,8,1.584,199.8,16.95,57.2,297.6,262.2,1.98,2.25,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:50",6995441,35051,8,1.75,208.8,17,57.6,296.9,271.9,1.966,2.25,"NAN",17.11,"NAN",0,0
"2026-10-04 03:06:55",6995442,35051,8,1.584,210.9,17,58.3,293.6,277.3,1.938,2.25,"NAN",17.11,"NAN",0,0
"2026-10-04 03:07:00",6995443,35051,8,2.751,212.6,17,59.1,299.7,272.9,1.973,2.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:07:05",6995444,35051,8,2.417,191.4,17,59.95,303.6,247.8,1.993,2.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:07:10",6995445,35051,8,1.917,194.2,17,61.05,298.5,255.7,1.993,2.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:07:15",6995446,35051,8,1.917,192.8,17,61.85,295.9,256.9,1.98,2.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:07:20",6995447,35051,8,2.084,197.4,17,62.3,294.8,262.6,1.973,2.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:07:25",6995448,35051,8,1.917,197.4,17,62.3,297.6,259.8,1.959,2.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:07:30",6995449,35051,8,1.75,195.6,17,62,297.3,258.3,1.938,2.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:07:35",6995450,35051,8,1.75,202.8,17,60.95,295.9,266.9,1.924,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:07:40",6995451,35051,8,1.417,204.2,17,60.15,295.2,269,1.903,2.751,"NAN",17.09,"NAN",0,0
"2026-10-04 03:07:45",6995452,35051,8,1.584,207.8,17,59.9,295.2,272.6,1.882,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:07:50",6995453,35051,8,1.584,201.8,17,59.95,297.4,264.4,1.861,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:07:55",6995454,35051,8,1.75,207.6,17,60.1,298.3,269.3,1.848,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:00",6995455,35051,8,1.917,211.3,17,60.2,297.8,273.5,1.841,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:05",6995456,35051,8,1.917,205.7,17,60.15,298,267.7,1.834,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:10",6995457,35051,8,1.75,208,17,60.4,298.7,269.3,1.82,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:15",6995458,35051,8,1.75,201.3,17,60.9,300.2,261.1,1.813,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:20",6995459,35051,8,1.917,203.7,17,61.4,299.4,264.3,1.813,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:25",6995460,35051,8,1.584,206,17,61.75,298.3,267.7,1.806,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:30",6995461,35051,8,1.584,203.1,17,62.05,300.1,263,1.813,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:35",6995462,35051,8,1.417,210.6,17,62.35,298,272.6,1.813,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:40",6995463,35051,8,1.584,207.3,17,62.4,299.2,268.1,1.799,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:45",6995464,35051,8,1.75,192.9,17,62.25,301.3,251.6,1.806,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:50",6995465,35051,8,1.75,192.2,17,62.1,301.3,250.9,1.806,2.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:08:55",6995466,35051,8,1.75,186.8,17,62.15,298.8,248,1.813,2.751,"NAN",17.07,"NAN",0,0
"2026-10-04 03:09:00",6995467,35051,8,2.084,179.6,17,61.9,301.3,238.3,1.785,2.417,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:05",6995468,35051,8,1.917,197.7,17,61.05,299.9,257.8,1.764,2.084,"NAN",17.07,"NAN",0,0
"2026-10-04 03:09:10",6995469,35051,8,1.584,206.7,16.95,60.1,299.4,267.3,1.75,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:15",6995470,35051,8,1.084,204,17,59.35,297.4,266.6,1.716,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:20",6995471,35051,8,1.084,207.8,17,59.45,298.1,269.7,1.674,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:25",6995472,35051,8,1.417,211.3,17,59.85,299,272.3,1.653,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:30",6995473,35051,8,1.75,216.1,17,60.1,299.5,276.6,1.653,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:35",6995474,35051,8,1.417,212.3,17,60.1,300.6,271.7,1.639,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:40",6995475,35051,8,1.584,206,17,60.15,300.1,265.9,1.646,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:45",6995476,35051,8,1.917,192.8,17,60.55,299,253.8,1.66,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:50",6995477,35051,8,2.084,194.9,17,60.85,298.7,256.2,1.681,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:09:55",6995478,35051,8,1.75,199.3,17,60.75,300.9,258.4,1.681,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:10:00",6995479,35051,8,1.917,196.3,16.95,59.85,300.1,256.2,1.681,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:10:05",6995480,35051,8,1.75,197.8,17,59.15,299.9,257.9,1.674,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:10:10",6995481,35051,8,1.584,195.2,16.95,58.5,298.3,256.9,1.667,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:10:15",6995482,35051,8,1.75,199.9,16.95,58.05,298.3,261.6,1.667,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:10:20",6995483,35051,8,1.917,196.5,16.95,57.55,298.1,258.4,1.667,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:10:25",6995484,35051,8,1.75,201.7,16.95,57.3,300.6,261.1,1.674,2.084,"NAN",17.06,"NAN",0,0
"2026-10-04 03:10:30",6995485,35051,8,1.75,199.3,16.95,57.15,299.9,259.4,1.681,2.084,"NAN",17.04,"NAN",0,0
"2026-10-04 03:10:35",6995486,35051,8,1.75,201.1,16.95,57.35,299,262.1,1.695,2.084,"NAN",17.04,"NAN",0,0
"2026-10-04 03:10:40",6995487,35051,8,2.084,205.6,16.95,58,302,263.6,1.716,2.084,"NAN",17.04,"NAN",0,0
"2026-10-04 03:10:45",6995488,35051,8,2.084,202.4,16.95,58.05,302.7,259.7,1.73,2.084,"NAN",17.03,"NAN",0,0
"2026-10-04 03:10:50",6995489,35051,8,2.084,204.4,16.95,58,302,262.4,1.743,2.084,"NAN",17.03,"NAN",0,0
"2026-10-04 03:10:55",6995490,35051,8,2.084,203.4,16.95,58.1,300.4,263,1.757,2.084,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:00",6995491,35051,8,2.417,199.4,16.95,58.6,299.7,259.7,1.771,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:05",6995492,35051,8,2.25,195.4,16.95,58.55,298.3,257.1,1.785,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:10",6995493,35051,8,2.25,201.1,16.95,58.35,296.6,264.5,1.813,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:15",6995494,35051,8,2.417,192.2,16.95,58.05,298.5,253.7,1.868,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:20",6995495,35051,8,2.417,200.4,16.95,57.6,297.3,263.1,1.924,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:25",6995496,35051,8,2.25,205.4,16.9,57,298.5,266.9,1.959,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:30",6995497,35051,8,2.084,186.1,16.9,56.55,296,250.1,1.973,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:35",6995498,35051,8,1.75,191,16.95,56,297.3,253.7,1.987,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:40",6995499,35051,8,1.917,191.4,16.95,55.6,295.3,256.1,2,2.417,"NAN",17.03,"NAN",0,0
"2026-10-04 03:11:45",6995500,35051,8,1.917,187.6,16.9,55.1,296,251.6,2,2.417,"NAN",17.02,"NAN",0,0
"2026-10-04 03:11:50",6995501,35051,8,2.084,197,16.95,54.95,294.1,262.9,2,2.417,"NAN",17.02,"NAN",0,0
"2026-10-04 03:11:55",6995502,35051,8,1.917,204.4,16.95,54.95,295.2,269.2,2.007,2.417,"NAN",17.02,"NAN",0,0
"2026-10-04 03:12:00",6995503,35051,8,2.25,197.6,16.95,55.45,295.2,262.4,2.021,2.417,"NAN",17.02,"NAN",0,0
"2026-10-04 03:12:05",6995504,35051,8,2.584,198.2,16.95,56.7,296.2,262,2.056,2.584,"NAN",17,"NAN",0,0
"2026-10-04 03:12:10",6995505,35051,8,2.584,193.2,16.95,57.2,296.7,256.5,2.098,2.584,"NAN",17,"NAN",0,0
"2026-10-04 03:12:15",6995506,35051,8,2.584,198.3,16.9,57.3,295.9,262.4,2.132,2.584,"NAN",17,"NAN",0,0
"2026-10-04 03:12:20",6995507,35051,8,2.751,197.1,16.9,57.2,297.4,259.7,2.167,2.751,"NAN",17,"NAN",0,0
"2026-10-04 03:12:25",6995508,35051,8,2.584,201.3,16.95,56.8,297.4,263.9,2.202,2.751,"NAN",17,"NAN",0,0
"2026-10-04 03:12:30",6995509,35051,8,1.917,208.1,16.9,56.35,294.8,273.3,2.209,2.751,"NAN",17,"NAN",0,0
"2026-10-04 03:12:35",6995510,35051,8,1.75,202.8,16.95,55.95,295.3,267.5,2.209,2.751,"NAN",17,"NAN",0,0
"2026-10-04 03:12:40",6995511,35051,8,2.417,209.2,16.95,55.65,294.1,275.1,2.223,2.751,"NAN",17,"NAN",0,0
"2026-10-04 03:12:45",6995512,35051,8,2.917,206.9,16.95,55.65,296.4,270.5,2.257,2.917,"NAN",17,"NAN",0,0
"2026-10-04 03:12:50",6995513,35051,8,2.917,224.3,16.9,55.8,296.4,287.9,2.292,2.917,"NAN",17,"NAN",0,0
"2026-10-04 03:12:55",6995514,35051,8,1.917,212.8,16.9,55.9,294.3,278.5,2.285,2.917,"NAN",17,"NAN",0,0
"2026-10-04 03:13:00",6995515,35051,8,1.417,223.9,16.9,55.8,293.2,290.7,2.244,2.917,"NAN",17,"NAN",0,0
"2026-10-04 03:13:05",6995516,35051,8,2.417,208.5,16.9,55.4,291.7,276.8,2.25,2.917,"NAN",17,"NAN",0,0
"2026-10-04 03:13:10",6995517,35051,8,1.917,198.5,16.9,55.2,295.7,262.8,2.237,2.917,"NAN",17,"NAN",0,0
"2026-10-04 03:13:15",6995518,35051,8,3.084,186.8,16.9,55.2,295.9,250.9,2.264,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:13:20",6995519,35051,8,2.25,180.7,16.9,55.45,295.7,245,2.257,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:13:25",6995520,35051,8,1.75,179.6,16.95,56.2,293.9,245.7,2.237,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:13:30",6995521,35051,8,1.75,186.5,16.95,57.45,295.3,251.2,2.223,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:13:35",6995522,35051,8,1.584,178.3,16.95,58.65,295.2,243.1,2.216,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:13:40",6995523,35051,8,2.25,179.6,16.95,59.35,294.3,245.3,2.23,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:13:45",6995524,35051,8,2.25,188.9,16.95,60.05,295.2,253.7,2.244,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:13:50",6995525,35051,8,1.917,191.2,16.95,60.15,296.4,254.8,2.237,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:13:55",6995526,35051,8,2.084,181.9,16.95,60.15,296.6,245.3,2.244,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:14:00",6995527,35051,8,1.75,187.6,16.95,60.3,297.8,249.8,2.223,3.084,"NAN",17,"NAN",0,0
"2026-10-04 03:14:05",6995528,35051,8,2.25,186.3,17,60.3,297.8,248.5,2.209,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:10",6995529,35051,8,2.084,189.5,16.95,59.8,298.7,250.8,2.188,3.084,"NAN",16.99,"NAN",0,0
"2026-10-04 03:14:15",6995530,35051,8,2.584,190.3,16.95,59.45,298.5,251.8,2.188,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:20",6995531,35051,8,2.584,186.1,16.95,59.35,298,248.1,2.181,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:25",6995532,35051,8,2.584,187.7,16.95,59,297.8,249.9,2.181,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:30",6995533,35051,8,2.417,189.2,16.9,58.25,297.1,252.1,2.202,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:35",6995534,35051,8,2.417,192.6,16.95,57.6,296.4,256.2,2.23,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:40",6995535,35051,8,2.417,188.5,16.95,57,297.1,251.4,2.23,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:45",6995536,35051,8,2.25,183.1,16.95,56.8,296.9,246.2,2.202,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:50",6995537,35051,8,2.584,176.9,16.95,57,296.2,240.7,2.188,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:14:55",6995538,35051,8,3.084,183.3,16.9,57.55,297.3,246,2.237,3.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:00",6995539,35051,8,3.251,177.5,16.95,57.85,297.6,239.9,2.313,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:05",6995540,35051,8,2.917,181,16.9,57.95,296.4,244.6,2.334,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:10",6995541,35051,8,2.751,187.2,16.95,57.9,296,251.2,2.369,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:15",6995542,35051,8,3.084,193.2,16.9,58,299.4,253.8,2.369,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:20",6995543,35051,8,2.917,175,16.9,57.95,299,236,2.396,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:25",6995544,35051,8,2.751,184.6,16.9,57.55,296.4,248.2,2.438,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:30",6995545,35051,8,2.751,183,16.9,56.8,295.9,247.1,2.48,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:35",6995546,35051,8,2.417,180.3,16.9,56.15,295.3,245,2.514,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:40",6995547,35051,8,2.25,183.5,16.9,55.8,295.2,248.3,2.514,3.251,"NAN",16.97,"NAN",0,0
"2026-10-04 03:15:45",6995548,35051,8,2.751,175.7,16.9,55.65,295,240.7,2.535,3.251,"NAN",16.98,"NAN",0,0
"2026-10-04 03:15:50",6995549,35051,8,2.584,175.4,16.95,55.8,296.2,239.2,2.563,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:15:55",6995550,35051,8,2.417,191.3,16.9,55.8,296.4,254.9,2.577,3.251,"NAN",16.97,"NAN",0,0
"2026-10-04 03:16:00",6995551,35051,8,2.751,189.2,16.9,55.75,298,251.2,2.619,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:05",6995552,35051,8,2.917,193.1,16.9,55.75,296.2,256.9,2.646,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:10",6995553,35051,8,2.584,193.5,16.9,55.95,295.7,257.8,2.667,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:15",6995554,35051,8,2.584,192.1,16.9,56.3,297.3,254.8,2.667,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:20",6995555,35051,8,2.751,188.1,16.9,56.65,295,253.1,2.674,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:25",6995556,35051,8,2.584,193,16.9,57,295.9,257.1,2.674,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:30",6995557,35051,8,2.584,183.4,16.95,57.75,296,247.4,2.681,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:35",6995558,35051,8,2.25,178.3,16.9,58.7,295.9,242.4,2.674,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:40",6995559,35051,8,2.084,181,16.9,58.85,295,246,2.66,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:45",6995560,35051,8,2.084,178.1,16.9,58.7,294.8,243.3,2.653,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:50",6995561,35051,8,1.75,176.1,16.9,58.5,295.5,240.6,2.619,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:16:55",6995562,35051,8,2.751,176.6,16.9,58.25,296.2,240.4,2.605,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:00",6995563,35051,8,2.417,172.1,16.9,58.55,296.9,235.2,2.57,3.084,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:05",6995564,35051,8,2.417,169.3,16.9,59.05,296.9,232.4,2.549,3.084,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:10",6995565,35051,8,2.584,173.6,16.9,59.85,297.6,236,2.542,3.084,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:15",6995566,35051,8,3.251,172.6,16.9,60.5,297.4,235.2,2.549,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:20",6995567,35051,8,2.584,166.2,16.95,60.7,298,228.2,2.535,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:25",6995568,35051,8,3.417,170.7,16.95,60.95,298.1,232.6,2.563,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:30",6995569,35051,8,2.751,169.5,16.9,60.9,299,230.5,2.563,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:35",6995570,35051,8,3.084,169,16.9,60,297.3,231.7,2.591,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:40",6995571,35051,8,2.417,165.7,16.9,58.8,297.3,228.4,2.598,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:45",6995572,35051,8,3.417,169.2,16.9,58.5,296.6,232.6,2.626,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:50",6995573,35051,8,3.417,167.2,16.9,58.3,294.8,232.4,2.66,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:17:55",6995574,35051,8,2.917,171.1,16.9,58,295.7,235.4,2.681,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:00",6995575,35051,8,2.917,166,16.9,57.35,296.2,229.8,2.688,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:05",6995576,35051,8,3.084,167.8,16.9,56.95,295.7,232.1,2.695,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:10",6995577,35051,8,3.084,159.1,16.9,56.75,296.2,222.9,2.716,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:15",6995578,35051,8,2.417,164.3,16.9,56.8,295.5,228.8,2.709,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:20",6995579,35051,8,2.584,173.9,16.9,57.85,293.6,240.3,2.702,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:25",6995580,35051,8,3.584,173.7,16.95,58.6,295.7,238,2.744,3.584,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:30",6995581,35051,8,3.417,160.7,16.95,58.9,296.7,224,2.778,3.584,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:35",6995582,35051,8,3.751,162.8,16.95,58.95,295.7,227.1,2.841,3.751,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:40",6995583,35051,8,3.251,169.8,16.9,58.95,295.2,234.6,2.889,3.751,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:45",6995584,35051,8,3.751,168.1,16.95,59.15,296.9,231.2,2.959,3.751,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:50",6995585,35051,8,3.417,173.4,16.95,59.65,296.4,237,3.028,3.751,"NAN",16.95,"NAN",0,0
"2026-10-04 03:18:55",6995586,35051,8,3.584,169.7,16.95,60.2,294.5,235.2,3.063,3.751,"NAN",16.95,"NAN",0,0
"2026-10-04 03:19:00",6995587,35051,8,3.584,165.3,17,61.45,293.8,231.5,3.112,3.751,"NAN",16.97,"NAN",0,0
"2026-10-04 03:19:05",6995588,35051,8,3.917,168.3,16.95,61.65,293,235.3,3.174,3.917,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:10",6995589,35051,8,3.584,169.3,17,61.45,294.8,234.5,3.216,3.917,"NAN",16.97,"NAN",0,0
"2026-10-04 03:19:15",6995590,35051,8,3.917,164.7,17,61.3,290.9,233.8,3.244,3.917,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:20",6995591,35051,8,5.084,170,17,61.45,291.4,238.6,3.348,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:25",6995592,35051,8,3.917,164.7,17,61.3,292.6,232.1,3.369,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:30",6995593,35051,8,3.751,179.2,17,61.05,292.1,247.1,3.41,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:35",6995594,35051,8,2.917,181.7,17,60.95,293.2,248.5,3.403,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:40",6995595,35051,8,3.251,168.2,17,60.7,293,235.2,3.438,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:45",6995596,35051,8,4.584,167.7,17,60.15,293,234.7,3.487,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:50",6995597,35051,8,3.917,163.6,17,59.85,291.9,231.7,3.508,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:19:55",6995598,35051,8,3.751,159.6,17,59.75,293.2,226.4,3.542,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 03:20:00",6995599,35051,8,3.917,152.6,17.05,59.65,290.7,221.9,3.584,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 03:20:05",6995600,35051,8,3.584,170.7,17,59.55,291.6,239.1,3.605,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 03:20:10",6995601,35051,8,3.084,180.4,17,59.75,293.2,247.2,3.605,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 03:20:15",6995602,35051,8,3.084,163.1,17,59.9,292.8,230.3,3.633,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:20:20",6995603,35051,8,3.084,158.5,17,60.15,292.1,226.4,3.654,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:20:25",6995604,35051,8,3.917,158.4,17,60.55,293,225.4,3.667,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:20:30",6995605,35051,8,4.418,161,17,60.45,292.3,228.7,3.709,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:20:35",6995606,35051,8,3.751,159.4,17,60,294.3,225.1,3.709,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:20:40",6995607,35051,8,4.418,164.6,17,59.65,294.5,230.1,3.758,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:20:45",6995608,35051,8,4.418,157.6,17,59.55,294.1,223.5,3.785,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:20:50",6995609,35051,8,4.251,168.4,17,60,293.9,234.5,3.82,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:20:55",6995610,35051,8,3.917,161.7,17,60.1,293.6,228.1,3.834,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:21:00",6995611,35051,8,4.251,165.6,17,59.85,293.2,232.4,3.862,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:21:05",6995612,35051,8,4.418,163.3,17,59.35,292.6,230.7,3.883,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:21:10",6995613,35051,8,4.084,162,17,59.35,294.1,227.9,3.904,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:21:15",6995614,35051,8,3.917,156.7,17,59.45,291.7,225,3.904,5.084,"NAN",17,"NAN",0,0
"2026-10-04 03:21:20",6995615,35051,8,4.084,172,17,59.65,292.3,239.7,3.862,4.584,"NAN",17.02,"NAN",0,0
"2026-10-04 03:21:25",6995616,35051,8,4.084,167,17,59.95,293.4,233.6,3.869,4.584,"NAN",17.02,"NAN",0,0
"2026-10-04 03:21:30",6995617,35051,8,4.084,167,17,59.65,292.8,234.2,3.883,4.584,"NAN",17.02,"NAN",0,0
"2026-10-04 03:21:35",6995618,35051,8,3.917,158.6,17,59.55,292.4,226.2,3.924,4.584,"NAN",17.02,"NAN",0,0
"2026-10-04 03:21:40",6995619,35051,8,3.917,164,17,59.55,291.9,232.1,3.952,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 03:21:45",6995620,35051,8,4.251,157.3,17,59.6,293.2,224.1,3.938,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 03:21:50",6995621,35051,8,5.084,159.5,17,59.75,293,226.5,3.987,5.084,"NAN",17.03,"NAN",0,0
"2026-10-04 03:21:55",6995622,35051,8,4.751,157.8,17,59.9,290.9,226.9,4.029,5.084,"NAN",17.03,"NAN",0,0
"2026-10-04 03:22:00",6995623,35051,8,5.251,158.1,17,60.2,293.4,224.7,4.084,5.251,"NAN",17.03,"NAN",0,0
"2026-10-04 03:22:05",6995624,35051,8,4.751,155.8,17.05,60.5,292.3,223.5,4.133,5.251,"NAN",17.03,"NAN",0,0
"2026-10-04 03:22:10",6995625,35051,8,5.418,156.6,17,60.9,292.8,223.8,4.23,5.418,"NAN",17.03,"NAN",0,0
"2026-10-04 03:22:15",6995626,35051,8,4.084,149.7,17,61.05,292.8,216.9,4.272,5.418,"NAN",17.03,"NAN",0,0
"2026-10-04 03:22:20",6995627,35051,8,4.584,155,17,61.35,293.8,221.2,4.334,5.418,"NAN",17.03,"NAN",0,0
"2026-10-04 03:22:25",6995628,35051,8,4.251,157.6,17.05,61.75,292.1,225.5,4.348,5.418,"NAN",17.04,"NAN",0,0
"2026-10-04 03:22:30",6995629,35051,8,4.918,153,17.05,62.4,292.1,220.9,4.369,5.418,"NAN",17.06,"NAN",0,0
"2026-10-04 03:22:35",6995630,35051,8,5.084,158.6,17.05,62.7,296.6,222,4.424,5.418,"NAN",17.06,"NAN",0,0
"2026-10-04 03:22:40",6995631,35051,8,4.918,160.8,17.05,62.8,293,227.8,4.445,5.418,"NAN",17.06,"NAN",0,0
"2026-10-04 03:22:45",6995632,35051,8,5.084,150.2,17.1,62.65,296.2,214,4.473,5.418,"NAN",17.06,"NAN",0,0
"2026-10-04 03:22:50",6995633,35051,8,4.751,147.2,17,62.4,294.1,213.1,4.494,5.418,"NAN",17.06,"NAN",0,0
"2026-10-04 03:22:55",6995634,35051,8,5.251,162,17.05,62.4,294.3,227.7,4.55,5.418,"NAN",17.06,"NAN",0,0
"2026-10-04 03:23:00",6995635,35051,8,5.751,157.9,17.1,62.5,294.6,223.3,4.612,5.751,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:05",6995636,35051,8,5.918,164.5,17.1,62.5,293.8,230.7,4.675,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:10",6995637,35051,8,5.084,164.8,17.1,62.4,294.1,230.7,4.716,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:15",6995638,35051,8,5.418,165.6,17.1,62.4,293,232.6,4.779,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:20",6995639,35051,8,5.584,166.7,17.1,62.5,294.8,231.9,4.841,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:25",6995640,35051,8,4.751,168.7,17.05,62.35,291.4,237.3,4.869,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:30",6995641,35051,8,5.418,165.3,17.1,61.55,290,235.3,4.925,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:35",6995642,35051,8,5.418,160.9,17.05,61.45,290.9,230,4.987,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:40",6995643,35051,8,4.751,155.6,17.1,61.75,290.9,224.7,5.022,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:45",6995644,35051,8,5.418,157.2,17.1,62.05,290.5,226.7,5.07,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:50",6995645,35051,8,5.084,152.5,17.05,62.25,294.1,218.4,5.07,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:23:55",6995646,35051,8,5.584,160.7,17.1,62.15,293.6,227.1,5.105,5.918,"NAN",17.08,"NAN",0,0
"2026-10-04 03:24:00",6995647,35051,8,5.084,156.2,17.1,61.85,294.3,221.9,5.098,5.918,"NAN",17.09,"NAN",0,0
"2026-10-04 03:24:05",6995648,35051,8,5.418,160.7,17.05,61.65,293,227.7,5.126,5.918,"NAN",17.09,"NAN",0,0
"2026-10-04 03:24:10",6995649,35051,8,5.751,162.2,17.1,61.5,292.6,229.6,5.14,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:15",6995650,35051,8,4.751,154.4,17.05,61.2,293.2,221.2,5.168,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:20",6995651,35051,8,5.751,157.2,17.05,61.2,293.2,224,5.216,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:25",6995652,35051,8,5.084,159.5,17.05,61.1,293.4,226.1,5.251,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:30",6995653,35051,8,5.251,162,17.1,60.85,292.1,229.9,5.265,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:35",6995654,35051,8,4.584,165.3,17.05,60.25,293.4,231.9,5.244,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:40",6995655,35051,8,4.418,162.2,17.05,60.05,292.8,229.4,5.223,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:45",6995656,35051,8,4.418,167.8,17.1,60.05,291.9,235.9,5.195,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:50",6995657,35051,8,4.751,164.7,17.05,60.2,293,231.7,5.195,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:24:55",6995658,35051,8,4.584,170.2,17.1,60.6,292.1,238.1,5.168,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:00",6995659,35051,8,3.751,167.3,17,60.95,294.5,232.8,5.084,5.918,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:05",6995660,35051,8,3.751,165.2,17.05,61.25,292.8,232.4,4.994,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:10",6995661,35051,8,3.417,158.1,17.05,61.6,293.4,224.7,4.925,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:15",6995662,35051,8,3.751,181.4,17.1,62.1,290.2,251.2,4.855,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:20",6995663,35051,8,4.084,172.5,17.1,62.5,291.6,240.9,4.793,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:25",6995664,35051,8,4.418,168.3,17.1,62.65,290.3,238,4.779,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:30",6995665,35051,8,4.751,168.1,17.1,62.8,291.7,236.4,4.751,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:35",6995666,35051,8,4.418,177.1,17.1,62.6,293.2,243.9,4.709,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:40",6995667,35051,8,3.917,176.8,17.1,62.45,293.8,243,4.675,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:45",6995668,35051,8,3.751,177.6,17.1,62.5,290.7,246.9,4.605,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:50",6995669,35051,8,3.584,177,17.15,62.55,290.5,246.5,4.543,5.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:25:55",6995670,35051,8,3.751,173.2,17.15,62.55,292.1,241.1,4.466,5.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:26:00",6995671,35051,8,3.084,167.2,17.1,62.6,291,236.2,4.383,5.751,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:05",6995672,35051,8,3.084,177.6,17.1,62.9,291.2,246.4,4.286,5.751,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:10",6995673,35051,8,3.584,170.6,17.1,63.15,291.6,239,4.195,5.751,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:15",6995674,35051,8,3.751,166.8,17.15,63.1,292.3,234.5,4.154,5.751,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:20",6995675,35051,8,3.917,164.6,17.1,62.8,290.9,233.7,4.077,5.251,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:25",6995676,35051,8,3.917,172.8,17.1,62.55,291.9,240.9,4.029,5.251,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:30",6995677,35051,8,4.084,174,17.1,62.5,293.8,240.2,3.98,4.751,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:35",6995678,35051,8,3.417,203.8,17.15,62.7,291.4,272.4,3.931,4.751,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:40",6995679,35051,8,2.751,192.8,17.15,63.2,295.2,257.6,3.862,4.751,"NAN",17.12,"NAN",0,0
"2026-10-04 03:26:45",6995680,35051,8,3.084,180.7,17.15,63.25,291.9,248.8,3.806,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:26:50",6995681,35051,8,2.751,187.2,17.1,63.1,292.3,254.9,3.723,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:26:55",6995682,35051,8,2.417,196.9,17.15,63,292.4,264.5,3.633,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:00",6995683,35051,8,2.917,184,17.1,63.05,291.2,252.8,3.598,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:05",6995684,35051,8,2.25,194.2,17.1,62.9,291.9,262.3,3.535,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:10",6995685,35051,8,2.584,181.3,17.1,62.65,292.1,249.2,3.501,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:15",6995686,35051,8,3.084,180.3,17.15,62.2,292.1,248.2,3.473,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:20",6995687,35051,8,2.917,191.5,17.1,61.15,294.6,256.9,3.424,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:25",6995688,35051,8,2.751,195.8,17.1,60.8,294.6,261.2,3.355,4.751,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:30",6995689,35051,8,2.917,188.2,17.1,60.65,295.5,252.7,3.278,4.418,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:35",6995690,35051,8,2.917,186.3,17.1,60.85,293.9,252.4,3.216,4.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:40",6995691,35051,8,3.084,170.5,17.1,61.45,293,237.5,3.181,4.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:45",6995692,35051,8,2.751,186.5,17.15,61.75,293,253.5,3.14,4.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:27:50",6995693,35051,8,2.584,175.3,17.15,61.65,293.2,242.1,3.098,4.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:27:55",6995694,35051,8,2.417,179.3,17.15,61.7,292.8,246.5,3.042,4.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:28:00",6995695,35051,8,3.084,172,17.15,62,295.3,236.7,3.042,4.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:28:05",6995696,35051,8,3.251,179.9,17.15,62.3,295.3,244.6,3.049,4.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:28:10",6995697,35051,8,3.584,191.9,17.15,62.25,295.9,256,3.049,4.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:28:15",6995698,35051,8,4.584,178.2,17.15,61.85,299,239.2,3.084,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:28:20",6995699,35051,8,4.084,174,17.15,61.4,299,235,3.091,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:28:25",6995700,35051,8,3.917,177.6,17.1,60.2,295,242.6,3.091,4.584,"NAN",17.12,"NAN",0,0
"2026-10-04 03:28:30",6995701,35051,8,3.751,181.5,17.15,59.35,293,248.5,3.077,4.584,"NAN",17.12,"NAN",0,0
"2026-10-04 03:28:35",6995702,35051,8,3.584,178.2,17.15,58.9,292.3,245.9,3.084,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:28:40",6995703,35051,8,3.417,179.9,17.15,58.95,290.7,249.2,3.112,4.584,"NAN",17.12,"NAN",0,0
"2026-10-04 03:28:45",6995704,35051,8,3.251,175.5,17.2,60.3,289.8,245.7,3.119,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:28:50",6995705,35051,8,3.251,176.9,17.15,61.3,289.5,247.4,3.14,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:28:55",6995706,35051,8,3.251,174.3,17.2,62.05,290,244.3,3.174,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:29:00",6995707,35051,8,4.084,176.5,17.2,62.35,293.4,243.1,3.223,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:29:05",6995708,35051,8,3.584,178.4,17.15,62.15,293.4,245,3.278,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:29:10",6995709,35051,8,3.417,181.3,17.15,61.45,293,248.3,3.313,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:29:15",6995710,35051,8,3.251,185.1,17.1,60.65,294.6,250.5,3.32,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:29:20",6995711,35051,8,2.751,179.1,17.1,59.75,293.2,245.9,3.313,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:29:25",6995712,35051,8,3.251,177.1,17.15,58.65,292.1,245,3.334,4.584,"NAN",17.13,"NAN",0,0
"2026-10-04 03:29:30",6995713,35051,8,3.751,167.3,17.1,58.5,292.8,234.5,3.369,4.584,"NAN",17.12,"NAN",0,0
"2026-10-04 03:29:35",6995714,35051,8,3.584,174.4,17.1,58.75,293,241.4,3.397,4.584,"NAN",17.12,"NAN",0,0
"2026-10-04 03:29:40",6995715,35051,8,4.251,166.6,17.1,58.6,292.6,234,3.445,4.584,"NAN",17.12,"NAN",0,0
"2026-10-04 03:29:45",6995716,35051,8,4.251,170.8,17.1,58,292.8,238,3.508,4.584,"NAN",17.12,"NAN",0,0
"2026-10-04 03:29:50",6995717,35051,8,4.918,175,17.1,57.7,293,242,3.605,4.918,"NAN",17.13,"NAN",0,0
"2026-10-04 03:29:55",6995718,35051,8,5.084,175.9,17.1,57.65,294.5,241.4,3.716,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:00",6995719,35051,8,4.418,180.5,17.1,57.6,294.8,245.7,3.772,5.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:30:05",6995720,35051,8,4.584,188.3,17.1,57.3,290.7,257.6,3.827,5.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:30:10",6995721,35051,8,4.084,180.8,17.1,57,290.5,250.3,3.848,5.084,"NAN",17.13,"NAN",0,0
"2026-10-04 03:30:15",6995722,35051,8,4.584,185.7,17.1,56.8,290.2,255.5,3.848,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:20",6995723,35051,8,4.251,193.3,17.05,56.8,290.7,262.6,3.855,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:25",6995724,35051,8,3.751,185.2,17.1,56.75,289.5,255.7,3.848,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:30",6995725,35051,8,3.917,171.5,17.05,56.3,288.4,243.1,3.855,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:35",6995726,35051,8,3.917,178.4,17.05,56.2,288.8,249.6,3.869,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:40",6995727,35051,8,4.584,176.2,17.05,56.25,287.7,248.5,3.917,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:45",6995728,35051,8,4.751,180,17.1,56.45,289.3,250.7,3.98,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:50",6995729,35051,8,3.584,182.9,17.1,56.6,289.1,253.8,3.994,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:30:55",6995730,35051,8,4.084,183.3,17.1,56.55,289.3,254,4.029,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:31:00",6995731,35051,8,3.917,173.7,17.05,56.75,289.8,243.9,4.022,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:31:05",6995732,35051,8,4.251,168.6,17.1,56.95,287.4,241.2,4.049,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:31:10",6995733,35051,8,3.917,176.8,17.05,56.95,288.9,247.9,4.07,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:31:15",6995734,35051,8,3.917,174.9,17.1,57,288.2,246.7,4.098,5.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:31:20",6995735,35051,8,3.751,168.3,17.05,57.55,289.8,238.5,4.14,5.084,"NAN",17.12,"NAN",0,0
"2026-10-04 03:31:25",6995736,35051,8,3.417,166,17.05,57.9,290.5,235.5,4.147,5.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:31:30",6995737,35051,8,3.917,168.2,17.05,57.9,290.9,237.3,4.154,5.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:31:35",6995738,35051,8,4.251,184.5,17.05,57.55,290.7,253.8,4.181,5.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:31:40",6995739,35051,8,3.584,185.4,17.05,57.3,292.1,253.3,4.154,5.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:31:45",6995740,35051,8,4.084,183.4,17.05,57.05,293.9,249.5,4.147,5.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:31:50",6995741,35051,8,3.917,181.6,17.05,57.1,290.7,250.9,4.105,5.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:31:55",6995742,35051,8,4.251,180.3,17.05,57.25,293.2,247.1,4.07,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:00",6995743,35051,8,4.084,183.8,17.05,57.2,290,253.8,4.056,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:05",6995744,35051,8,3.417,187.9,17.05,56.8,288.9,259,4.008,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:10",6995745,35051,8,3.751,192.5,17.05,56.4,290.3,262.2,3.994,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:15",6995746,35051,8,3.751,202.9,17.05,56.55,289.3,273.6,3.959,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:20",6995747,35051,8,3.751,190.2,17.05,56.65,291.2,259,3.938,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:25",6995748,35051,8,4.084,197.7,17.05,56.85,288.9,268.8,3.952,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:30",6995749,35051,8,3.917,188.5,17.05,57.15,290.7,257.8,3.952,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:35",6995750,35051,8,2.917,189.3,17.05,57.65,289.3,260,3.911,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:40",6995751,35051,8,3.417,192.9,17.05,57.95,287.5,265.4,3.862,4.751,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:45",6995752,35051,8,3.251,189,17.05,58.2,287.4,261.6,3.799,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:50",6995753,35051,8,3.084,190.2,17.1,58.55,289.5,260.7,3.779,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:32:55",6995754,35051,8,3.084,189.5,17,59.05,288.1,261.4,3.737,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:00",6995755,35051,8,3.084,192.8,17.05,59.35,287.9,264.9,3.702,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:05",6995756,35051,8,3.251,185.5,17.05,59.55,288.6,256.9,3.66,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:10",6995757,35051,8,2.917,190.2,17.05,59.55,289.5,260.7,3.619,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:15",6995758,35051,8,3.084,186.4,17.05,59.55,289.3,257.1,3.584,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:20",6995759,35051,8,2.751,187,17.05,59.55,289.8,257.2,3.542,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:25",6995760,35051,8,2.917,193.3,17.05,59.35,290,263.3,3.522,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:30",6995761,35051,8,3.251,196.5,17.05,59,289.6,266.9,3.494,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:35",6995762,35051,8,3.084,195.5,17,58.7,290.7,264.8,3.445,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:40",6995763,35051,8,2.584,211.1,17.05,58.55,292.4,278.7,3.403,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:45",6995764,35051,8,2.417,206.6,17.05,58.4,290.9,275.7,3.334,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:50",6995765,35051,8,2.584,204.5,17.05,58.1,292.1,272.4,3.278,4.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:33:55",6995766,35051,8,2.917,191.5,17.05,57.5,291.7,259.8,3.223,4.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:00",6995767,35051,8,2.917,200.5,17.05,57.05,291.9,268.6,3.174,4.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:05",6995768,35051,8,3.084,190.4,17.05,56.65,292.3,258.1,3.16,4.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:10",6995769,35051,8,2.25,191.6,17.05,56.5,291.2,260.4,3.098,4.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:15",6995770,35051,8,2.084,196.8,17.05,56.45,290.7,266.1,3.028,4.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:20",6995771,35051,8,2.917,192.9,17.05,56.7,291,261.9,2.994,4.084,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:25",6995772,35051,8,2.917,195.6,17.05,57.15,293,262.6,2.945,3.917,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:30",6995773,35051,8,3.251,199.3,17.05,57.75,293,266.3,2.917,3.417,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:35",6995774,35051,8,3.084,201.1,17.05,58.25,294.3,266.8,2.924,3.417,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:40",6995775,35051,8,2.917,197.6,17.05,59.1,294.8,262.8,2.903,3.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:45",6995776,35051,8,2.917,194.7,17.05,59.65,291.7,263,2.889,3.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:34:50",6995777,35051,8,2.417,199.8,17.1,60.3,290,269.8,2.862,3.251,"NAN",17.09,"NAN",0,0
"2026-10-04 03:34:55",6995778,35051,8,3.084,187.8,17.1,61.1,291.4,256.4,2.862,3.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:35:00",6995779,35051,8,2.917,190.1,17.1,61.85,293.2,256.9,2.855,3.251,"NAN",17.11,"NAN",0,0
"2026-10-04 03:35:05",6995780,35051,8,2.917,191.1,17.1,62,290,261.1,2.841,3.251,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:10",6995781,35051,8,3.917,194.1,17.1,62.25,293.6,260.5,2.883,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:15",6995782,35051,8,3.751,196.8,17.1,61.95,292.3,264.5,2.91,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:20",6995783,35051,8,3.251,203.8,17.1,61.05,290.5,273.3,2.931,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:25",6995784,35051,8,2.584,201.9,17.1,60.75,290.3,271.6,2.917,3.917,"NAN",17.08,"NAN",0,0
"2026-10-04 03:35:30",6995785,35051,8,2.417,202.2,17.1,60.9,289.3,272.9,2.883,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:35",6995786,35051,8,3.251,206.1,17.1,61.45,290,276.1,2.889,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:40",6995787,35051,8,2.917,192.2,17.15,62.2,291.6,260.6,2.903,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:45",6995788,35051,8,3.751,196.1,17.1,62.5,290.5,265.6,2.959,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:50",6995789,35051,8,3.417,192.8,17.1,62.7,291.9,260.9,2.994,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 03:35:55",6995790,35051,8,3.584,201.4,17.15,62.4,291.6,269.8,3.021,3.917,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:00",6995791,35051,8,4.084,201.1,17.1,61.2,292.1,269,3.07,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 03:36:05",6995792,35051,8,4.251,200.7,17.1,60.1,288.8,271.9,3.119,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:10",6995793,35051,8,3.917,200.4,17.1,59.35,289.3,271.1,3.188,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:15",6995794,35051,8,3.917,198.2,17.05,58.7,288.1,270.1,3.265,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:20",6995795,35051,8,3.751,198.1,17.1,58.35,286.5,271.6,3.299,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:25",6995796,35051,8,4.084,205.3,17.05,57.85,286.3,279,3.348,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:30",6995797,35051,8,4.251,194.7,17.05,57.55,284.7,270,3.39,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:35",6995798,35051,8,3.751,204.3,17.05,57.45,285.1,279.2,3.417,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:40",6995799,35051,8,3.584,200.7,17.1,57.6,286,274.7,3.445,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:45",6995800,35051,8,3.751,198.5,17.05,57.65,286.1,272.4,3.48,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:50",6995801,35051,8,3.584,197.7,17.05,57.95,284.7,273,3.528,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:36:55",6995802,35051,8,3.417,198.9,17.05,58.2,286.1,272.8,3.542,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:37:00",6995803,35051,8,3.584,204.7,17.1,58.25,285.4,279.3,3.57,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:37:05",6995804,35051,8,3.084,204.8,17.05,58.3,286.3,278.5,3.577,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:37:10",6995805,35051,8,3.751,207,17.05,58.5,286.8,280.2,3.57,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:37:15",6995806,35051,8,3.917,210,17.05,58.9,284.7,285.3,3.577,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:37:20",6995807,35051,8,3.251,205.2,17,58.9,288.1,277.1,3.577,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:37:25",6995808,35051,8,3.084,206.4,17,58.4,284.6,281.8,3.598,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:37:30",6995809,35051,8,3.584,204.1,17,58.4,283.2,280.9,3.647,4.251,"NAN",17.08,"NAN",0,0
"2026-10-04 03:37:35",6995810,35051,8,3.751,204.6,17,58.4,287,277.6,3.667,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 03:37:40",6995811,35051,8,3.417,209.5,17,58.35,286.7,282.8,3.688,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 03:37:45",6995812,35051,8,2.751,214.4,17,58.35,284.7,289.7,3.647,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 03:37:50",6995813,35051,8,3.584,207.3,17,58.75,286.3,281,3.654,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 03:37:55",6995814,35051,8,3.917,201,17,59.35,286.5,274.5,3.667,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:00",6995815,35051,8,4.584,202.6,17,59.65,287.4,275.2,3.688,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:05",6995816,35051,8,4.584,216.8,17,59.35,287.4,289.4,3.702,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:10",6995817,35051,8,4.418,225.1,17,59.1,283.5,301.6,3.723,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:15",6995818,35051,8,4.084,221.2,17,58.9,279.6,301.6,3.73,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:20",6995819,35051,8,3.417,208.1,17,58.6,281.7,286.4,3.716,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:25",6995820,35051,8,4.084,213.2,17.05,58.5,280.1,293.1,3.716,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:30",6995821,35051,8,3.584,214.1,17,58.8,280.8,293.3,3.688,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:35",6995822,35051,8,3.584,212.1,17,59,282.8,289.3,3.681,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:40",6995823,35051,8,3.917,209,17,59.4,284.6,284.4,3.695,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:45",6995824,35051,8,3.917,207.6,17.05,60.15,282.8,284.8,3.702,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:50",6995825,35051,8,3.417,210,17,60.4,281.3,288.7,3.695,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:38:55",6995826,35051,8,3.251,213.8,17,60.45,283.2,290.6,3.688,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:00",6995827,35051,8,2.584,212.2,17.05,60.95,284.2,288,3.647,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:05",6995828,35051,8,2.917,213.2,17.1,61.55,280.6,292.6,3.64,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:10",6995829,35051,8,3.251,209.3,17,62.65,282.5,286.8,3.619,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:15",6995830,35051,8,3.751,212.9,17.05,63.2,283.5,289.4,3.612,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:20",6995831,35051,8,3.417,206.7,17,63.15,284.4,282.3,3.619,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:25",6995832,35051,8,3.917,211.2,17.05,62.85,283.3,287.9,3.654,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:30",6995833,35051,8,3.917,207.3,17.05,62.5,286.3,281,3.667,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:35",6995834,35051,8,3.751,208.6,17,62.15,284.9,283.7,3.667,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:40",6995835,35051,8,3.417,213.7,17.05,61.65,284,289.7,3.667,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:45",6995836,35051,8,3.084,218.6,17.05,61.45,284.6,294,3.681,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:50",6995837,35051,8,3.084,216.7,17.05,61.7,283.3,293.4,3.66,4.584,"NAN",17.06,"NAN",0,0
"2026-10-04 03:39:55",6995838,35051,8,3.084,214.2,17,62,283.5,290.7,3.626,4.584,"NAN",17.04,"NAN",0,0
"2026-10-04 03:40:00",6995839,35051,8,3.584,213.8,17.05,62.05,283,290.8,3.584,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:05",6995840,35051,8,3.084,216.5,17,62.1,283.2,293.3,3.522,4.418,"NAN",17.06,"NAN",0,0
"2026-10-04 03:40:10",6995841,35051,8,3.584,217.3,17.05,62.35,283.9,293.4,3.487,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 03:40:15",6995842,35051,8,3.751,220.5,17.05,62.5,284.9,295.6,3.473,4.084,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:20",6995843,35051,8,3.584,225.6,17.05,62.6,281.9,303.7,3.48,4.084,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:25",6995844,35051,8,3.584,217.9,17.05,62.5,281.9,296,3.459,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:30",6995845,35051,8,3.417,218.9,17,62.15,283.2,295.7,3.452,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:35",6995846,35051,8,3.584,218.3,17,61.2,281.9,296.4,3.452,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:40",6995847,35051,8,3.417,219.4,17,60.7,282.5,296.9,3.431,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:45",6995848,35051,8,3.084,226.5,17,60.2,283.3,303.2,3.397,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:50",6995849,35051,8,2.917,225.6,17,59.95,282.5,303.1,3.376,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:40:55",6995850,35051,8,3.251,227.8,17,59.75,280.6,307.2,3.376,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:41:00",6995851,35051,8,3.251,233.2,17,60.05,283.9,309.3,3.403,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:41:05",6995852,35051,8,3.751,223.6,17,60.35,282.3,301.3,3.438,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:41:10",6995853,35051,8,3.251,223,17,60.75,282.8,300.2,3.438,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:41:15",6995854,35051,8,3.251,227.3,17,60.95,282.8,304.5,3.417,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:41:20",6995855,35051,8,3.251,215,16.95,60.7,282.8,292.2,3.41,3.917,"NAN",17.03,"NAN",0,0
"2026-10-04 03:41:25",6995856,35051,8,2.751,228.3,17,60.6,286,302.3,3.362,3.917,"NAN",17.02,"NAN",0,0
"2026-10-04 03:41:30",6995857,35051,8,2.917,230,16.95,60.45,282.8,307.2,3.32,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:41:35",6995858,35051,8,3.584,223.6,16.95,60.9,286.3,297.3,3.313,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:41:40",6995859,35051,8,3.751,221.5,17,61.45,286.5,295,3.327,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:41:45",6995860,35051,8,3.584,221.2,16.95,61.8,286.1,295.1,3.348,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:41:50",6995861,35051,8,3.417,212.8,16.95,61.7,286.3,286.5,3.362,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:41:55",6995862,35051,8,3.084,218.4,16.95,61,285.8,292.6,3.362,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:00",6995863,35051,8,2.917,218.2,16.95,60.65,285.3,292.9,3.334,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:05",6995864,35051,8,3.251,214.8,16.95,60.7,284.2,290.6,3.341,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:10",6995865,35051,8,3.251,217.5,16.95,60.95,286.1,291.4,3.327,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:15",6995866,35051,8,3.084,214.5,16.95,60.9,286.5,288,3.299,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:20",6995867,35051,8,3.084,211.8,16.9,60.35,284.9,286.9,3.278,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:25",6995868,35051,8,2.751,222.1,16.9,59.95,286.7,295.4,3.244,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:30",6995869,35051,8,2.417,210,16.95,59.55,287.9,282.1,3.202,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:35",6995870,35051,8,2.25,224.8,16.95,59.4,286.5,298.3,3.146,3.751,"NAN",17,"NAN",0,0
"2026-10-04 03:42:40",6995871,35051,8,2.417,227.9,16.95,59.65,287,300.9,3.105,3.751,"NAN",16.99,"NAN",0,0
"2026-10-04 03:42:45",6995872,35051,8,2.417,234.8,16.95,60.2,287,307.8,3.077,3.751,"NAN",16.99,"NAN",0,0
"2026-10-04 03:42:50",6995873,35051,8,2.751,229.4,16.95,60.95,284.9,304.5,3.07,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:42:55",6995874,35051,8,2.917,222.7,16.95,61.5,286.1,296.6,3.056,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:00",6995875,35051,8,2.417,231.3,16.9,61.15,286.3,305,3.021,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:05",6995876,35051,8,2.584,225.1,16.9,60.65,286.8,298.3,2.973,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:10",6995877,35051,8,2.25,224.4,16.9,60.15,288.1,296.3,2.931,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:15",6995878,35051,8,2.084,228.9,16.9,59.6,290.7,298.2,2.883,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:20",6995879,35051,8,2.084,238,16.9,58.95,289.1,308.9,2.834,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:25",6995880,35051,8,1.917,236.1,16.9,58.75,290.2,305.9,2.799,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:30",6995881,35051,8,2.084,236.3,16.9,58.6,289.3,307,2.764,3.751,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:35",6995882,35051,8,2.084,236.6,16.9,58.65,291.4,305.2,2.702,3.751,"NAN",16.97,"NAN",0,0
"2026-10-04 03:43:40",6995883,35051,8,2.25,223.2,16.9,59.35,294.5,288.7,2.639,3.584,"NAN",16.98,"NAN",0,0
"2026-10-04 03:43:45",6995884,35051,8,2.25,211.7,16.9,59.9,294.6,277.1,2.584,3.417,"NAN",16.95,"NAN",0,0
"2026-10-04 03:43:50",6995885,35051,8,2.584,222.6,16.85,59.95,294.3,288.3,2.549,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:43:55",6995886,35051,8,2.584,220.4,16.85,59.7,296.9,283.5,2.528,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:44:00",6995887,35051,8,2.584,222.3,16.9,59.15,295.2,287.1,2.514,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:44:05",6995888,35051,8,2.417,218.6,16.85,58.75,294.8,283.8,2.48,3.251,"NAN",16.95,"NAN",0,0
"2026-10-04 03:44:10",6995889,35051,8,2.084,210.5,16.9,58.35,294.1,276.4,2.431,3.084,"NAN",16.95,"NAN",0,0
"2026-10-04 03:44:15",6995890,35051,8,1.75,213.7,16.85,58,294.3,279.4,2.375,3.084,"NAN",16.95,"NAN",0,0
"2026-10-04 03:44:20",6995891,35051,8,1.75,208.4,16.85,57.95,293.8,274.6,2.32,2.917,"NAN",16.95,"NAN",0,0
"2026-10-04 03:44:25",6995892,35051,8,2.084,216.8,16.85,58.35,293.2,283.6,2.292,2.917,"NAN",16.95,"NAN",0,0
"2026-10-04 03:44:30",6995893,35051,8,2.25,216.8,16.9,58.8,293,283.8,2.285,2.917,"NAN",16.95,"NAN",0,0
"2026-10-04 03:44:35",6995894,35051,8,2.084,213.1,16.9,59.05,293.6,279.5,2.278,2.917,"NAN",16.94,"NAN",0,0
"2026-10-04 03:44:40",6995895,35051,8,1.917,212.2,16.9,59.2,293,279.2,2.257,2.917,"NAN",16.94,"NAN",0,0
"2026-10-04 03:44:45",6995896,35051,8,1.75,212.8,16.85,58.95,295.9,276.9,2.23,2.917,"NAN",16.94,"NAN",0,0
"2026-10-04 03:44:50",6995897,35051,8,1.584,212.1,16.85,58.7,294.3,277.8,2.181,2.917,"NAN",16.93,"NAN",0,0
"2026-10-04 03:44:55",6995898,35051,8,2.084,211.8,16.85,58.35,292.3,279.5,2.146,2.584,"NAN",16.93,"NAN",0,0
"2026-10-04 03:45:00",6995899,35051,8,2.25,210.9,16.9,58.2,293.6,277.3,2.139,2.584,"NAN",16.93,"NAN",0,0
"2026-10-04 03:45:05",6995900,35051,8,2.084,212.2,16.85,57.9,293,279.2,2.118,2.584,"NAN",16.93,"NAN",0,0
"2026-10-04 03:45:10",6995901,35051,8,2.084,212,16.9,57.7,292.8,279.2,2.112,2.584,"NAN",16.93,"NAN",0,0
"2026-10-04 03:45:15",6995902,35051,8,1.584,215.2,16.85,57.6,293.8,281.4,2.091,2.584,"NAN",16.93,"NAN",0,0
"2026-10-04 03:45:20",6995903,35051,8,1.75,204,16.9,57.6,295.7,268.3,2.077,2.584,"NAN",16.93,"NAN",0,0
"2026-10-04 03:45:25",6995904,35051,8,1.75,210.4,16.85,58.25,295.7,274.7,2.07,2.584,"NAN",16.92,"NAN",0,0
"2026-10-04 03:45:30",6995905,35051,8,1.417,212.6,16.85,58.85,293.8,278.8,2.042,2.584,"NAN",16.93,"NAN",0,0
"2026-10-04 03:45:35",6995906,35051,8,1.584,203.4,16.85,59.45,295.3,268.1,2.021,2.584,"NAN",16.92,"NAN",0,0
"2026-10-04 03:45:40",6995907,35051,8,1.75,219.4,16.9,60.2,298,281.4,2,2.584,"NAN",16.92,"NAN",0,0
"2026-10-04 03:45:45",6995908,35051,8,1.417,213.9,16.9,60.85,296.4,277.5,1.966,2.584,"NAN",16.92,"NAN",0,0
"2026-10-04 03:45:50",6995909,35051,8,1.417,210.2,16.9,61.05,293.8,276.4,1.917,2.584,"NAN",16.92,"NAN",0,0
"2026-10-04 03:45:55",6995910,35051,8,1.25,205.8,16.9,61.05,295.5,270.3,1.861,2.584,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:00",6995911,35051,8,1.584,207.5,16.9,60.95,298,269.5,1.82,2.417,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:05",6995912,35051,8,1.917,207.8,16.9,61.05,297.8,270,1.799,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:10",6995913,35051,8,1.917,207.3,16.9,61.15,297.3,270,1.792,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:15",6995914,35051,8,2.084,212.3,16.9,61.1,298.5,273.8,1.806,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:20",6995915,35051,8,1.917,210,16.9,60.85,299,271,1.813,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:25",6995916,35051,8,1.75,203.2,16.9,60.65,298,265.2,1.799,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:30",6995917,35051,8,1.917,206.8,16.9,60.75,295.9,270.9,1.785,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:35",6995918,35051,8,1.75,207.1,16.9,60.95,295,272.1,1.771,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:40",6995919,35051,8,1.917,205.2,16.85,61.4,295.5,269.7,1.771,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:45",6995920,35051,8,2.25,198.1,16.9,62.1,296.6,261.5,1.792,2.25,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:50",6995921,35051,8,2.584,195.3,16.9,62.4,297.8,257.5,1.834,2.584,"NAN",16.9,"NAN",0,0
"2026-10-04 03:46:55",6995922,35051,8,2.417,201.8,16.9,62.25,298.7,263.1,1.848,2.584,"NAN",16.9,"NAN",0,0
"2026-10-04 03:47:00",6995923,35051,8,2.25,202.1,16.9,62.05,297.1,265,1.848,2.584,"NAN",16.9,"NAN",0,0
"2026-10-04 03:47:05",6995924,35051,8,2.084,200,16.9,62.1,297.4,262.6,1.848,2.584,"NAN",16.89,"NAN",0,0
"2026-10-04 03:47:10",6995925,35051,8,2.084,202.4,16.9,61.3,297.3,265.1,1.848,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:15",6995926,35051,8,2.084,197.7,16.9,60.85,298,259.7,1.868,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:20",6995927,35051,8,1.917,197.8,16.85,60.45,296.9,260.9,1.875,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:25",6995928,35051,8,2.25,203.3,16.9,60.05,296.9,266.4,1.896,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:30",6995929,35051,8,2.084,205.6,16.85,59.35,296.6,269,1.924,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:35",6995930,35051,8,2.25,213.3,16.85,59.15,295.5,277.8,1.952,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:40",6995931,35051,8,2.417,219.5,16.9,59.25,295,284.5,1.98,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:45",6995932,35051,8,2.25,216.4,16.9,59.4,293.6,282.8,2.014,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:50",6995933,35051,8,2.25,217.8,16.9,59.15,293,284.8,2.049,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:47:55",6995934,35051,8,2.417,209.5,16.85,58.9,293.8,275.7,2.098,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:48:00",6995935,35051,8,2.25,210.8,16.85,58.9,293.4,277.4,2.125,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:48:05",6995936,35051,8,2.084,212.1,16.85,58.8,294.3,277.8,2.132,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:48:10",6995937,35051,8,2.084,208.2,16.85,58.6,293.2,275,2.139,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:48:15",6995938,35051,8,1.917,211.5,16.85,58.6,292.3,279.2,2.132,2.584,"NAN",16.88,"NAN",0,0
"2026-10-04 03:48:20",6995939,35051,8,2.25,218,16.9,58.6,292.1,285.9,2.146,2.584,"NAN",16.86,"NAN",0,0
"2026-10-04 03:48:25",6995940,35051,8,1.75,205.9,16.85,58.4,293.6,272.3,2.146,2.584,"NAN",16.87,"NAN",0,0
"2026-10-04 03:48:30",6995941,35051,8,1.75,204.9,16.9,58.1,294.6,270.3,2.139,2.584,"NAN",16.87,"NAN",0,0
"2026-10-04 03:48:35",6995942,35051,8,1.917,203,16.9,58.35,295.9,267.1,2.146,2.584,"NAN",16.85,"NAN",0,0
"2026-10-04 03:48:40",6995943,35051,8,1.417,198.6,16.9,58.65,295.7,262.9,2.125,2.584,"NAN",16.85,"NAN",0,0
"2026-10-04 03:48:45",6995944,35051,8,1.75,206.3,16.9,59.15,296.6,269.7,2.105,2.584,"NAN",16.85,"NAN",0,0
"2026-10-04 03:48:50",6995945,35051,8,1.417,203.3,16.9,60,298.7,264.6,2.056,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:48:55",6995946,35051,8,1.584,202.2,16.85,60.6,295.9,266.3,2.021,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:00",6995947,35051,8,1.417,205.4,16.85,60.95,292.6,272.8,1.987,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:05",6995948,35051,8,1.917,205,16.9,61.5,295,270,1.98,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:10",6995949,35051,8,1.917,207.1,16.9,62.1,296.2,270.9,1.973,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:15",6995950,35051,8,1.917,208.8,16.9,62.4,295.7,273.1,1.966,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:20",6995951,35051,8,1.75,216.5,16.85,62.3,294.1,282.4,1.959,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:25",6995952,35051,8,2.25,214.8,16.85,62.3,295.5,279.3,1.959,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:30",6995953,35051,8,2.25,210.5,16.9,62.1,296.2,274.3,1.966,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:35",6995954,35051,8,2.751,221.7,16.9,61.3,294.6,287.1,1.987,2.751,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:40",6995955,35051,8,2.584,219.9,16.9,60.95,295.2,284.7,1.993,2.751,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:45",6995956,35051,8,2.584,230,16.9,60.55,295,295,2.007,2.751,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:50",6995957,35051,8,2.084,220.7,16.9,60,294.1,286.6,2,2.751,"NAN",16.85,"NAN",0,0
"2026-10-04 03:49:55",6995958,35051,8,2.25,228.6,16.9,59.3,291.7,296.9,1.993,2.751,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:00",6995959,35051,8,2.417,215.7,16.9,58.95,290.9,284.8,2,2.751,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:05",6995960,35051,8,2.751,215.9,16.9,59,291.2,284.7,2.028,2.751,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:10",6995961,35051,8,2.584,222.5,16.9,59.1,292.1,290.4,2.049,2.751,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:15",6995962,35051,8,2.917,218.9,16.9,59.2,291,287.9,2.091,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:20",6995963,35051,8,2.751,213.5,16.9,59.35,289.1,284.4,2.112,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:25",6995964,35051,8,2.584,218.4,16.9,59.3,288.9,289.5,2.146,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:30",6995965,35051,8,2.417,227.7,16.9,59.2,291.4,296.3,2.174,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:35",6995966,35051,8,2.084,225.6,16.9,59.75,290.2,295.4,2.181,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:40",6995967,35051,8,2.751,230,16.9,60.65,289.8,300.2,2.237,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:45",6995968,35051,8,3.084,233.2,16.95,61.15,288.4,304.8,2.292,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:50",6995969,35051,8,3.084,232.8,16.9,61.2,286.7,306.1,2.362,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:50:55",6995970,35051,8,2.751,229.6,16.9,60.65,287,302.6,2.41,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:00",6995971,35051,8,2.584,233.4,16.9,59.65,286.8,306.6,2.459,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:05",6995972,35051,8,2.751,226.3,16.95,59,287.2,299.1,2.494,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:10",6995973,35051,8,2.751,223.1,16.9,58.65,288.4,294.7,2.528,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:15",6995974,35051,8,2.584,214,16.95,58.4,288.9,285.1,2.556,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:20",6995975,35051,8,2.417,218.5,16.95,58.5,289.5,289,2.584,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:25",6995976,35051,8,2.25,220.2,17,58.85,290.2,290,2.584,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:30",6995977,35051,8,2.917,218.5,16.95,59.65,289.3,289.2,2.612,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:35",6995978,35051,8,2.751,221.8,17,60.4,289.5,292.3,2.612,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:40",6995979,35051,8,2.751,222.6,17,60.75,289.3,293.3,2.619,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:45",6995980,35051,8,2.751,222.4,16.95,60.25,288.4,294,2.626,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:50",6995981,35051,8,2.917,221,17,59.6,287.7,293.3,2.66,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:51:55",6995982,35051,8,2.751,223.4,17,58.85,288.4,295,2.681,3.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:00",6995983,35051,8,3.251,212,17,57.85,287.7,284.3,2.716,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:05",6995984,35051,8,3.084,215,16.95,57.4,290.2,284.8,2.73,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:10",6995985,35051,8,2.751,213.7,17,57.15,288.2,285.5,2.737,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:15",6995986,35051,8,2.751,214.8,16.95,56.85,287.7,287.1,2.73,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:20",6995987,35051,8,2.751,220.1,16.95,56.45,287.9,292.2,2.73,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:25",6995988,35051,8,2.417,221.4,17,56.15,288.1,293.3,2.723,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:30",6995989,35051,8,2.584,219,16.95,56.1,286.1,292.9,2.73,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:35",6995990,35051,8,2.584,218.4,17,56.35,288.2,290.2,2.751,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:40",6995991,35051,8,2.751,223.5,17,57.4,289.1,294.4,2.751,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:45",6995992,35051,8,2.417,221.4,16.95,58.3,288.1,293.3,2.723,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:50",6995993,35051,8,2.084,219.1,17,58.95,288.2,290.9,2.681,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:52:55",6995994,35051,8,3.084,211.7,17,59.75,287.5,284.2,2.695,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:00",6995995,35051,8,3.251,211,17,60.75,288.4,282.6,2.723,3.251,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:05",6995996,35051,8,3.417,214.1,17,60.75,292.8,281.3,2.751,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:10",6995997,35051,8,2.751,213.9,17,60.3,292.4,281.5,2.751,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:15",6995998,35051,8,2.917,222.8,17,59.7,291.2,291.6,2.764,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:20",6995999,35051,8,2.917,220,17,59.2,288.4,291.6,2.785,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:25",6996000,35051,8,2.584,224.7,17,58.75,286.3,298.4,2.799,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:30",6996001,35051,8,2.584,223.4,17,58.5,287,296.4,2.785,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:35",6996002,35051,8,2.25,222.1,17,58.25,287.4,294.7,2.764,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:40",6996003,35051,8,2.417,217.8,17,58.25,287.4,290.4,2.751,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:45",6996004,35051,8,2.584,222.2,17,58.45,290,292.2,2.744,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:50",6996005,35051,8,2.417,222.4,17,58.55,290.3,292.1,2.723,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:53:55",6996006,35051,8,2.25,222.9,17,58.5,288.4,294.5,2.702,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:00",6996007,35051,8,2.25,229.2,17.05,58.1,287.9,301.3,2.66,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:05",6996008,35051,8,2.25,223.8,17,57.7,289.1,294.7,2.626,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:10",6996009,35051,8,1.917,226,17,57.4,290.2,295.8,2.591,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:15",6996010,35051,8,2.084,220.1,17,57.1,291.4,288.7,2.563,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:20",6996011,35051,8,2.084,223.4,17,57.2,291.2,292.2,2.535,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:25",6996012,35051,8,2.25,224.7,17,57.25,291.9,292.8,2.528,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:30",6996013,35051,8,2.084,222.9,17,57.2,293.4,289.5,2.507,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:35",6996014,35051,8,2.084,231.5,17,57.2,293.8,297.7,2.487,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:40",6996015,35051,8,1.75,232.3,17,57.1,293,299.3,2.445,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:45",6996016,35051,8,1.917,233.7,17,57.3,293,300.7,2.424,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:50",6996017,35051,8,1.917,228.5,17,57.45,293.6,294.9,2.417,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:54:55",6996018,35051,8,1.917,224.7,17,57.4,294.3,290.4,2.369,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:00",6996019,35051,8,1.75,224.6,17,57.4,295.2,289.4,2.306,3.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:05",6996020,35051,8,1.75,227.5,17,57.2,295.7,291.8,2.237,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:10",6996021,35051,8,1.917,227.1,17,56.55,296.4,290.7,2.202,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:15",6996022,35051,8,2.25,223.7,17,56.15,295.7,288,2.174,2.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:20",6996023,35051,8,2.084,220.1,17,55.95,296.4,283.7,2.139,2.584,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:25",6996024,35051,8,1.917,220.9,17,55.85,296.9,284,2.112,2.584,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:30",6996025,35051,8,1.917,219.8,17,55.65,297.4,282.4,2.084,2.584,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:35",6996026,35051,8,1.75,215.9,17,55.6,296.4,279.5,2.063,2.584,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:40",6996027,35051,8,2.084,209,17,55.6,296.9,272.1,2.049,2.584,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:45",6996028,35051,8,1.917,212.6,17,55.8,296.4,276.2,2.021,2.417,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:50",6996029,35051,8,2.084,212.9,17,55.75,297.4,275.5,2.007,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:55:55",6996030,35051,8,1.917,203.7,17,55.95,297.3,266.4,1.993,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:00",6996031,35051,8,2.25,207.3,17,56.25,296.9,270.4,1.993,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:05",6996032,35051,8,1.75,207.8,17,56.3,295.5,272.3,1.973,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:10",6996033,35051,8,1.25,217.3,17,56.2,293.8,283.5,1.945,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:15",6996034,35051,8,0.917,216.7,17,56.1,294.5,282.2,1.896,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:20",6996035,35051,8,1.084,200.1,17,56.05,294.8,265.3,1.855,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:25",6996036,35051,8,1.25,200.5,17,56.25,296,264.5,1.813,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:30",6996037,35051,8,1.084,203.2,17,56.7,297.8,265.4,1.771,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:35",6996038,35051,8,1.417,194.9,17,56.8,297.1,257.8,1.743,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:40",6996039,35051,8,1.75,193.9,16.95,56.7,298.7,255.2,1.743,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:45",6996040,35051,8,1.75,195.3,17,56.8,301.1,254.2,1.736,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:50",6996041,35051,8,1.75,192.2,16.95,56.7,301.3,250.9,1.73,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:56:55",6996042,35051,8,1.75,202,16.95,56.45,302,260,1.723,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:00",6996043,35051,8,1.917,205.8,17,56.35,302,263.8,1.73,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:05",6996044,35051,8,1.584,206.3,17,56.3,301.3,265,1.723,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:10",6996045,35051,8,1.584,209.2,16.95,56.25,300.6,268.6,1.709,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:15",6996046,35051,8,1.417,219,16.95,56.2,299.7,279.3,1.674,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:20",6996047,35051,8,1.25,218.2,17,56.3,300.9,277.3,1.639,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:25",6996048,35051,8,1.417,214.3,17,56.5,296.9,277.4,1.618,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:30",6996049,35051,8,1.25,209.3,17,56.75,296.2,273.1,1.591,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:35",6996050,35051,8,1.417,205.8,17,56.85,299,266.8,1.577,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:40",6996051,35051,8,1.25,201.3,17,57.45,300.2,261.1,1.542,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:45",6996052,35051,8,1.417,205.8,17,58.15,300.6,265.2,1.521,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:50",6996053,35051,8,1.584,204.6,17,58.9,300.1,264.5,1.5,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:57:55",6996054,35051,8,1.584,208.8,16.95,58.9,301.5,267.3,1.486,2.25,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:00",6996055,35051,8,1.417,211.1,17,58.35,302.3,268.8,1.452,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:05",6996056,35051,8,1.417,205,16.95,57.8,301.5,263.5,1.438,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:10",6996057,35051,8,1.417,214.2,17,57.35,300.6,273.6,1.445,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:15",6996058,35051,8,1.417,212.7,16.95,56.7,301.5,271.2,1.466,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:20",6996059,35051,8,1.25,214.4,16.95,56.4,302,272.4,1.473,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:25",6996060,35051,8,1.417,214,17,56.35,300.4,273.6,1.479,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:30",6996061,35051,8,1.417,217.6,16.95,56.4,299.4,278.2,1.493,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:35",6996062,35051,8,1.584,219.9,16.95,56.5,301.1,278.8,1.5,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:40",6996063,35051,8,1.75,220,16.95,56.8,301.8,278.2,1.5,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:45",6996064,35051,8,1.75,219.8,17,57,301.3,278.5,1.5,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:50",6996065,35051,8,1.75,221.8,17,56.9,301.1,280.7,1.5,1.917,"NAN",16.85,"NAN",0,0
"2026-10-04 03:58:55",6996066,35051,8,2.084,211.7,17,56.6,301.1,270.6,1.514,2.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:59:00",6996067,35051,8,1.917,210.7,16.95,56.55,300.9,269.8,1.514,2.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:59:05",6996068,35051,8,2.084,208.1,17,56.65,299.7,268.4,1.535,2.084,"NAN",16.85,"NAN",0,0
"2026-10-04 03:59:10",6996069,35051,8,1.917,210,17,56.85,300.1,269.9,1.549,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 03:59:15",6996070,35051,8,1.584,208.1,17,56.9,299.7,268.4,1.556,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 03:59:20",6996071,35051,8,1.584,213.5,17,56.8,299,274.5,1.57,2.084,"NAN",16.84,"NAN",0,0
"2026-10-04 03:59:25",6996072,35051,8,1.584,208.8,17,56.8,299,269.8,1.577,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 03:59:30",6996073,35051,8,1.417,210.1,17,56.9,299.2,270.9,1.584,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 03:59:35",6996074,35051,8,1.75,207.3,17,57.1,298.3,269,1.598,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 03:59:40",6996075,35051,8,1.584,212.4,17,57.8,300.1,272.3,1.611,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 03:59:45",6996076,35051,8,1.417,210.6,16.95,58.25,300.4,270.2,1.611,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 03:59:50",6996077,35051,8,1.25,207.4,17,58.5,299.2,268.2,1.598,2.084,"NAN",16.84,"NAN",0,0
"2026-10-04 03:59:55",6996078,35051,8,1.417,206,17,58.75,300.4,265.6,1.591,2.084,"NAN",16.84,"NAN",0,0
"2026-10-04 04:00:00",6996079,35051,8,1.417,209.2,17,58.8,300.9,268.3,1.591,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:05",6996080,35051,8,1.25,206,17,58.6,301.5,264.5,1.584,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:10",6996081,35051,8,1.084,213.7,17,58.35,300.8,272.9,1.57,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:15",6996082,35051,8,0.917,231.1,17,58.15,301.1,290,1.549,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:20",6996083,35051,8,1.25,227.7,17,58.35,301.3,286.4,1.549,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:25",6996084,35051,8,1.25,223.9,17,58.55,301.5,282.4,1.542,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:30",6996085,35051,8,1.25,219.5,17,58.5,301.6,277.9,1.535,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:35",6996086,35051,8,1.084,220.6,17,58.2,302.3,278.3,1.514,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:40",6996087,35051,8,0.917,223.4,17,57.75,301.3,282.1,1.479,2.084,"NAN",16.84,"NAN",0,0
"2026-10-04 04:00:45",6996088,35051,8,1.084,226.5,17,57.6,302.5,284,1.452,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:00:50",6996089,35051,8,0.917,238.2,17,57.7,303.9,294.3,1.417,2.084,"NAN",16.84,"NAN",0,0
"2026-10-04 04:00:55",6996090,35051,8,0.917,271.3,17,57.95,302.3,329,1.368,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:00",6996091,35051,8,0.917,231.9,17,58.6,303.2,288.7,1.327,2.084,"NAN",16.84,"NAN",0,0
"2026-10-04 04:01:05",6996092,35051,8,0.583,226.5,17,59.35,304.1,282.4,1.264,1.917,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:10",6996093,35051,8,0.75,244.3,17,59.55,304.1,300.2,1.216,1.75,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:15",6996094,35051,8,1.084,203.6,17,59.6,303.9,259.7,1.195,1.75,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:20",6996095,35051,8,1.25,203.8,17,59.45,304.1,259.7,1.181,1.75,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:25",6996096,35051,8,1.417,210.5,17,58.95,302.3,268.2,1.174,1.75,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:30",6996097,35051,8,1.417,216.6,17,58.6,304.3,272.3,1.174,1.75,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:35",6996098,35051,8,1.25,216.4,17,58.35,305.5,270.9,1.153,1.584,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:40",6996099,35051,8,1.084,214.5,17.05,58.2,303.6,270.9,1.132,1.417,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:45",6996100,35051,8,1.25,203.5,17,58.1,303.4,260.1,1.125,1.417,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:50",6996101,35051,8,1.417,205.4,17,58.15,304.3,261.1,1.132,1.417,"NAN",16.86,"NAN",0,0
"2026-10-04 04:01:55",6996102,35051,8,1.584,215.7,17,58.25,302.9,272.8,1.139,1.584,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:00",6996103,35051,8,2.084,220.1,17.05,58.45,302.7,277.4,1.167,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:05",6996104,35051,8,1.75,212.7,17,58.55,302.5,270.2,1.188,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:10",6996105,35051,8,1.917,210.6,17,58.3,302.3,268.3,1.222,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:15",6996106,35051,8,1.75,216.3,17,58,300.4,275.9,1.257,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:20",6996107,35051,8,1.917,212.9,17,57.75,300.6,272.3,1.285,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:25",6996108,35051,8,1.917,215.4,17.05,57.6,300.4,275,1.313,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:30",6996109,35051,8,2.084,217,17,57.55,300.6,276.4,1.347,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:35",6996110,35051,8,1.584,230.3,17.05,57.5,298,292.3,1.368,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:40",6996111,35051,8,1.417,229.6,17,57.4,297.3,292.3,1.389,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:45",6996112,35051,8,1.417,216.9,17,57.1,296.6,280.3,1.403,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:50",6996113,35051,8,1.75,222.7,17,56.9,297.3,285.4,1.438,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:02:55",6996114,35051,8,1.75,229.3,17,56.8,296.6,292.7,1.473,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:00",6996115,35051,8,2.084,248,17.05,56.85,295.7,312.3,1.521,2.084,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:05",6996116,35051,8,2.25,230.5,17.05,57.15,296,294.5,1.591,2.25,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:10",6996117,35051,8,2.084,221.9,17.05,57.2,296.4,285.5,1.646,2.25,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:15",6996118,35051,8,2.084,218.1,17.05,57.45,297.8,280.3,1.688,2.25,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:20",6996119,35051,8,2.084,216.9,17.05,57.95,298.7,278.2,1.723,2.25,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:25",6996120,35051,8,2.25,214.4,17.1,58.1,298,276.4,1.757,2.25,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:30",6996121,35051,8,2.084,216,17.1,58.05,298,278,1.785,2.25,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:35",6996122,35051,8,2.084,218,17.1,57.9,298.8,279.2,1.82,2.25,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:40",6996123,35051,8,2.25,214.8,17.1,57.75,297.3,277.5,1.868,2.25,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:45",6996124,35051,8,2.417,206.6,17.05,57.8,296.9,269.7,1.917,2.417,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:50",6996125,35051,8,2.25,215.4,17.1,58.1,296.9,278.5,1.952,2.417,"NAN",16.86,"NAN",0,0
"2026-10-04 04:03:55",6996126,35051,8,2.25,215.9,17.1,57.9,297.1,278.8,1.98,2.417,"NAN",16.86,"NAN",0,0
"2026-10-04 04:04:00",6996127,35051,8,2.25,215.6,17.05,57.6,297.3,278.3,1.987,2.417,"NAN",16.86,"NAN",0,0
"2026-10-04 04:04:05",6996128,35051,8,2.417,222.8,17.1,57.7,296.6,286.2,2.014,2.417,"NAN",16.86,"NAN",0,0
"2026-10-04 04:04:10",6996129,35051,8,2.917,216.7,17.1,57.75,295.7,281,2.056,2.917,"NAN",16.86,"NAN",0,0
"2026-10-04 04:04:15",6996130,35051,8,2.417,221.7,17.1,57.7,296,285.7,2.084,2.917,"NAN",16.86,"NAN",0,0
"2026-10-04 04:04:20",6996131,35051,8,2.084,219.5,17.1,57.7,294.6,284.9,2.091,2.917,"NAN",16.87,"NAN",0,0
"2026-10-04 04:04:25",6996132,35051,8,2.25,221.3,17.15,58.05,292.8,288.5,2.105,2.917,"NAN",16.87,"NAN",0,0
"2026-10-04 04:04:30",6996133,35051,8,2.084,226.1,17.1,58.6,293,293.1,2.105,2.917,"NAN",16.87,"NAN",0,0
"2026-10-04 04:04:35",6996134,35051,8,2.25,209.5,17.15,58.95,292.6,276.9,2.132,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:04:40",6996135,35051,8,2.584,216.8,17.15,59.25,292.8,284,2.181,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:04:45",6996136,35051,8,2.584,220,17.15,59.5,293.8,286.2,2.23,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:04:50",6996137,35051,8,2.751,212.4,17.15,59.55,294.1,278.3,2.271,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:04:55",6996138,35051,8,2.917,220.4,17.15,59.4,293.6,286.8,2.32,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:00",6996139,35051,8,2.584,218.3,17.15,59.35,293.8,284.5,2.341,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:05",6996140,35051,8,2.584,214.3,17.2,59.35,292.6,281.7,2.355,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:10",6996141,35051,8,2.25,212.6,17.2,59.65,293.2,279.4,2.362,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:15",6996142,35051,8,2.25,209.4,17.15,59.75,293.6,275.8,2.369,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:20",6996143,35051,8,2.25,211.8,17.15,59.85,293.8,278,2.375,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:25",6996144,35051,8,2.25,210.2,17.15,59.85,295.5,274.7,2.375,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:30",6996145,35051,8,1.917,208,17.15,59.8,296.2,271.8,2.369,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:35",6996146,35051,8,2.417,221.2,17.2,59.35,295.5,285.7,2.382,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:40",6996147,35051,8,2.25,217.6,17.2,58.9,297.1,280.5,2.382,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:45",6996148,35051,8,2.417,210.6,17.2,58.55,298.3,272.3,2.382,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:50",6996149,35051,8,2.25,209.9,17.2,58.7,297.1,272.8,2.382,2.917,"NAN",16.88,"NAN",0,0
"2026-10-04 04:05:55",6996150,35051,8,2.584,229.5,17.2,59.2,295.5,294,2.396,2.917,"NAN",16.9,"NAN",0,0
"2026-10-04 04:06:00",6996151,35051,8,3.417,212.3,17.15,59.45,296.4,275.9,2.445,3.417,"NAN",16.9,"NAN",0,0
"2026-10-04 04:06:05",6996152,35051,8,3.251,228.3,17.15,59.55,295.7,292.6,2.48,3.417,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:10",6996153,35051,8,3.417,214.4,17.2,59.6,295.5,278.9,2.501,3.417,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:15",6996154,35051,8,3.417,214.2,17.2,60.15,291.2,283,2.542,3.417,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:20",6996155,35051,8,4.418,203.8,17.2,60.45,290,273.8,2.639,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:25",6996156,35051,8,4.584,219.7,17.2,60.15,289.1,290.6,2.737,4.584,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:30",6996157,35051,8,4.251,219.3,17.2,59.2,287.4,291.9,2.827,4.584,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:35",6996158,35051,8,4.251,214.8,17.2,57.5,286.5,288.3,2.91,4.584,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:40",6996159,35051,8,5.084,216.6,17.2,56.75,283.3,293.3,3.014,5.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:45",6996160,35051,8,4.584,213.2,17.25,56.1,284.9,288.3,3.098,5.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:50",6996161,35051,8,3.584,197.2,17.2,55.45,283,274.2,3.133,5.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:06:55",6996162,35051,8,3.084,205.3,17.25,54.5,282.5,282.8,3.14,5.084,"NAN",16.92,"NAN",0,0
"2026-10-04 04:07:00",6996163,35051,8,3.417,194.4,17.25,53.85,282.5,271.9,3.174,5.084,"NAN",16.92,"NAN",0,0
"2026-10-04 04:07:05",6996164,35051,8,3.917,209.8,17.25,53.6,282.5,287.3,3.23,5.084,"NAN",16.92,"NAN",0,0
"2026-10-04 04:07:10",6996165,35051,8,3.251,211.3,17.25,53.5,283.7,287.6,3.271,5.084,"NAN",16.93,"NAN",0,0
"2026-10-04 04:07:15",6996166,35051,8,3.917,218.3,17.3,54,281.7,296.6,3.341,5.084,"NAN",16.93,"NAN",0,0
"2026-10-04 04:07:20",6996167,35051,8,4.418,224.9,17.3,54.65,279.4,305.5,3.431,5.084,"NAN",16.93,"NAN",0,0
"2026-10-04 04:07:25",6996168,35051,8,5.084,209.1,17.3,55,281.5,287.6,3.549,5.084,"NAN",16.93,"NAN",0,0
"2026-10-04 04:07:30",6996169,35051,8,4.751,211.5,17.3,55.2,282.8,288.7,3.667,5.084,"NAN",16.93,"NAN",0,0
"2026-10-04 04:07:35",6996170,35051,8,4.084,209.7,17.3,55.05,282.8,286.9,3.737,5.084,"NAN",16.93,"NAN",0,0
"2026-10-04 04:07:40",6996171,35051,8,3.917,216.3,17.3,54.6,279.6,296.7,3.806,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:07:45",6996172,35051,8,4.084,204.2,17.3,54.5,282.1,282.1,3.876,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:07:50",6996173,35051,8,3.917,204.1,17.3,54.45,281.7,282.4,3.945,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:07:55",6996174,35051,8,3.917,202,17.3,54.2,280.6,281.4,4.001,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:08:00",6996175,35051,8,4.084,206.5,17.3,53.65,281.7,284.8,4.029,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:08:05",6996176,35051,8,3.917,204.6,17.3,53.55,283.3,281.3,4.056,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:08:10",6996177,35051,8,3.917,204.6,17.3,53.6,284.2,280.4,4.077,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:08:15",6996178,35051,8,3.251,202.1,17.3,53.7,286,276.1,4.07,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:08:20",6996179,35051,8,4.251,203.7,17.3,53.85,284.7,279,4.063,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:08:25",6996180,35051,8,4.584,207.9,17.3,54.2,286.5,281.4,4.063,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:08:30",6996181,35051,8,4.584,206.3,17.3,54.6,288.1,278.2,4.077,5.084,"NAN",16.97,"NAN",0,0
"2026-10-04 04:08:35",6996182,35051,8,4.418,208.7,17.35,54.55,287.7,281,4.084,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:08:40",6996183,35051,8,3.917,208.5,17.3,54.05,283.7,284.8,4.036,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:08:45",6996184,35051,8,3.417,211.5,17.3,53.65,281.7,289.8,3.987,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:08:50",6996185,35051,8,3.584,213,17.3,53.2,282.3,290.7,3.987,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:08:55",6996186,35051,8,3.084,209.9,17.3,52.8,282.3,287.6,3.987,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:09:00",6996187,35051,8,3.417,205.9,17.3,52.5,282.3,283.6,3.987,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:09:05",6996188,35051,8,3.417,214,17.3,52.5,282.1,291.9,3.966,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:09:10",6996189,35051,8,3.917,215.5,17.3,52.6,285.1,290.4,3.994,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:09:15",6996190,35051,8,3.417,220.4,17.3,52.8,283.7,296.7,3.973,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:09:20",6996191,35051,8,3.417,215.4,17.3,53.4,282.6,292.8,3.931,5.084,"NAN",16.98,"NAN",0,0
"2026-10-04 04:09:25",6996192,35051,8,2.917,214.5,17.3,53.8,282.3,292.2,3.841,4.751,"NAN",17,"NAN",0,0
"2026-10-04 04:09:30",6996193,35051,8,2.751,218.3,17.3,54.3,284.2,294.1,3.758,4.584,"NAN",17,"NAN",0,0
"2026-10-04 04:09:35",6996194,35051,8,2.584,217.3,17.3,54.7,285.1,292.2,3.695,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:09:40",6996195,35051,8,3.417,210.3,17.35,55.25,286.1,284.2,3.674,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:09:45",6996196,35051,8,3.251,210.6,17.3,55.65,288.4,282.2,3.64,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:09:50",6996197,35051,8,3.584,208.7,17.3,55.75,289.3,279.4,3.626,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:09:55",6996198,35051,8,3.751,200.9,17.3,55.65,288.9,272,3.619,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:00",6996199,35051,8,3.417,197.6,17.3,55.6,290.7,266.9,3.591,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:05",6996200,35051,8,3.251,204,17.3,56.15,289.3,274.7,3.563,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:10",6996201,35051,8,4.418,213.7,17.3,56.55,288.9,284.8,3.584,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:15",6996202,35051,8,4.084,209.6,17.3,56.95,287.9,281.7,3.619,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:20",6996203,35051,8,4.418,209.2,17.3,57.2,288.4,280.8,3.626,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:25",6996204,35051,8,4.251,215.8,17.3,57.6,288.4,287.4,3.612,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:30",6996205,35051,8,3.917,208.5,17.3,57.4,286.7,281.8,3.584,4.418,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:35",6996206,35051,8,3.917,203.2,17.3,56.8,284.4,278.8,3.563,4.418,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:40",6996207,35051,8,3.584,209.8,17.3,55.85,284.6,285.2,3.549,4.418,"NAN",17.02,"NAN",0,0
"2026-10-04 04:10:45",6996208,35051,8,4.251,215.5,17.3,54.65,283.7,291.8,3.584,4.418,"NAN",17.01,"NAN",0,0
"2026-10-04 04:10:50",6996209,35051,8,3.917,215.7,17.3,54.4,284.6,291.1,3.598,4.418,"NAN",17.02,"NAN",0,0
"2026-10-04 04:10:55",6996210,35051,8,4.084,213.9,17.3,54.3,283.5,290.4,3.64,4.418,"NAN",17.02,"NAN",0,0
"2026-10-04 04:11:00",6996211,35051,8,3.251,207.8,17.3,54,282.3,285.5,3.633,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:05",6996212,35051,8,3.417,209.5,17.3,53.7,283,286.5,3.633,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:10",6996213,35051,8,3.251,212.3,17.3,54.05,283.3,289,3.605,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:15",6996214,35051,8,2.917,232.9,17.3,54.8,283.5,309.4,3.584,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:20",6996215,35051,8,2.584,239.2,17.3,55.65,282.5,316.7,3.549,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:25",6996216,35051,8,3.251,231.6,17.3,56.3,282.1,309.5,3.563,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:30",6996217,35051,8,3.251,227.8,17.3,56.55,282.3,305.5,3.584,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:35",6996218,35051,8,2.584,231.4,17.3,56.25,284,307.4,3.584,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:40",6996219,35051,8,2.417,230.2,17.3,55.7,285.4,304.8,3.542,4.418,"NAN",17.03,"NAN",0,0
"2026-10-04 04:11:45",6996220,35051,8,2.751,232.9,17.35,55.45,286.5,306.4,3.522,4.418,"NAN",17.05,"NAN",0,0
"2026-10-04 04:11:50",6996221,35051,8,2.751,233.5,17.3,55.55,287.2,306.3,3.487,4.418,"NAN",17.04,"NAN",0,0
"2026-10-04 04:11:55",6996222,35051,8,2.751,232.4,17.3,55.65,287.4,305,3.445,4.418,"NAN",17.05,"NAN",0,0
"2026-10-04 04:12:00",6996223,35051,8,2.584,229.3,17.3,55.7,289.8,299.5,3.41,4.418,"NAN",17.05,"NAN",0,0
"2026-10-04 04:12:05",6996224,35051,8,2.751,213,17.35,55.75,289.5,283.5,3.39,4.418,"NAN",17.05,"NAN",0,0
"2026-10-04 04:12:10",6996225,35051,8,3.417,227.5,17.3,55.6,292.1,295.4,3.348,4.418,"NAN",17.05,"NAN",0,0
"2026-10-04 04:12:15",6996226,35051,8,3.084,210.8,17.3,55.45,291.9,278.9,3.306,4.418,"NAN",17.06,"NAN",0,0
"2026-10-04 04:12:20",6996227,35051,8,2.751,221.7,17.3,55.35,290.9,290.8,3.237,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:12:25",6996228,35051,8,3.417,213.3,17.3,55.35,291.2,282.1,3.202,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:12:30",6996229,35051,8,3.417,211.8,17.3,55.45,291.6,280.2,3.181,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:12:35",6996230,35051,8,3.084,207.5,17.3,55.8,290.7,276.8,3.146,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:12:40",6996231,35051,8,3.084,213.2,17.3,56.1,290,283.2,3.126,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:12:45",6996232,35051,8,2.917,212,17.3,56.4,288.8,283.2,3.07,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:12:50",6996233,35051,8,2.917,214.6,17.3,56.8,288.4,286.2,3.028,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:12:55",6996234,35051,8,2.751,214.2,17.3,57.35,288.8,285.4,2.973,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:00",6996235,35051,8,2.084,223.4,17.3,57.8,287.9,295.5,2.924,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:05",6996236,35051,8,1.917,226.2,17.3,58.45,287.4,298.8,2.862,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:10",6996237,35051,8,2.25,216.5,17.3,59.2,287.7,288.8,2.82,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:15",6996238,35051,8,2.584,223.8,17.3,59.55,289.6,294.2,2.806,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:20",6996239,35051,8,2.084,214,17.3,59.35,289.8,284.2,2.785,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:25",6996240,35051,8,2.25,210.6,17.3,58.9,289.8,280.8,2.744,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:30",6996241,35051,8,1.75,223.5,17.25,58,290.9,292.6,2.681,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:35",6996242,35051,8,1.75,208.8,17.25,57.4,292.4,276.4,2.646,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:40",6996243,35051,8,1.917,211.6,17.25,57.05,294.8,276.8,2.626,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:45",6996244,35051,8,2.084,211.9,17.25,56.9,294.6,277.3,2.598,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:50",6996245,35051,8,1.917,211.5,17.3,56.95,296.9,274.6,2.563,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:13:55",6996246,35051,8,1.917,211.9,17.25,56.8,298,273.9,2.528,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:00",6996247,35051,8,2.25,212,17.25,56.45,297.8,274.2,2.514,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:05",6996248,35051,8,2.417,208.7,17.25,56.25,299.2,269.5,2.501,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:10",6996249,35051,8,2.751,220.2,17.25,55.95,298.3,281.9,2.473,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:15",6996250,35051,8,2.584,212.5,17.2,55.55,298.5,274,2.452,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:20",6996251,35051,8,2.917,211.4,17.2,55.45,298.3,273.1,2.459,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:25",6996252,35051,8,2.751,219.4,17.25,55.65,295.9,283.5,2.431,3.417,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:30",6996253,35051,8,3.251,231.4,17.3,56.1,292.8,298.6,2.424,3.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:35",6996254,35051,8,3.584,205.5,17.25,56.25,290.7,274.8,2.445,3.584,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:40",6996255,35051,8,5.251,214.2,17.25,56.2,289.8,284.4,2.535,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:45",6996256,35051,8,4.418,211,17.25,56.2,289.8,281.2,2.598,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:50",6996257,35051,8,4.084,224.6,17.3,56,287.9,296.7,2.646,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:14:55",6996258,35051,8,2.917,215.7,17.2,55.65,282.3,293.4,2.653,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:15:00",6996259,35051,8,3.417,224.1,17.25,55.4,283.5,300.6,2.709,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:15:05",6996260,35051,8,3.584,219.4,17.25,55,282.8,296.6,2.778,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:15:10",6996261,35051,8,3.417,209.1,17.25,54.65,283.9,285.2,2.827,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:15:15",6996262,35051,8,2.751,222.2,17.25,54,284.2,298,2.834,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:15:20",6996263,35051,8,2.25,216.3,17.25,53.5,283,293.3,2.841,5.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:15:25",6996264,35051,8,2.417,219.2,17.25,53.1,283.7,295.5,2.848,5.251,"NAN",17.08,"NAN",0,0
"2026-10-04 04:15:30",6996265,35051,8,2.917,216.7,17.3,53.1,285.6,291.1,2.896,5.251,"NAN",17.08,"NAN",0,0
"2026-10-04 04:15:35",6996266,35051,8,3.251,208.2,17.3,53.45,288.2,280,2.959,5.251,"NAN",17.08,"NAN",0,0
"2026-10-04 04:15:40",6996267,35051,8,3.917,213.8,17.3,53.9,289.3,284.5,3.042,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:15:45",6996268,35051,8,3.251,209.3,17.25,54,289.8,279.5,3.091,5.251,"NAN",17.08,"NAN",0,0
"2026-10-04 04:15:50",6996269,35051,8,3.751,223.2,17.3,53.85,287.7,295.5,3.167,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:15:55",6996270,35051,8,3.251,221.7,17.3,53.7,288.9,292.8,3.223,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:00",6996271,35051,8,2.751,217.1,17.25,53.45,288.1,289,3.244,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:05",6996272,35051,8,3.417,215.8,17.3,53.4,286.1,289.7,3.285,5.251,"NAN",17.08,"NAN",0,0
"2026-10-04 04:16:10",6996273,35051,8,3.584,224.8,17.3,53.8,285.6,299.2,3.32,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:15",6996274,35051,8,3.917,211.8,17.3,54.5,286.3,285.5,3.376,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:20",6996275,35051,8,3.251,204.4,17.25,55.8,287.7,276.7,3.39,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:25",6996276,35051,8,3.084,197.6,17.3,56.5,288.1,269.5,3.403,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:30",6996277,35051,8,3.084,202,17.3,57.15,287,275,3.397,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:35",6996278,35051,8,3.251,204.3,17.3,57.65,285.8,278.5,3.383,5.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:40",6996279,35051,8,2.751,210.4,17.25,57.45,287,283.4,3.278,4.418,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:45",6996280,35051,8,3.084,195.1,17.25,57.45,286.5,268.6,3.223,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:50",6996281,35051,8,3.251,203.5,17.25,57.45,288.8,274.7,3.188,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:16:55",6996282,35051,8,3.584,202,17.25,57.55,288.8,273.2,3.216,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:00",6996283,35051,8,3.417,197.6,17.25,57.6,288.6,269,3.216,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:05",6996284,35051,8,3.917,201.1,17.25,57.85,290.2,270.9,3.23,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:10",6996285,35051,8,3.417,196.2,17.25,58,288.6,267.6,3.23,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:15",6996286,35051,8,3.251,195.7,17.2,58,288.6,267.1,3.251,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:20",6996287,35051,8,3.417,197.4,17.2,57.8,287.7,269.7,3.299,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:25",6996288,35051,8,2.751,195.7,17.2,57.95,286.5,269.2,3.313,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:30",6996289,35051,8,2.584,208.2,17.2,58.35,286.1,282.1,3.299,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:35",6996290,35051,8,2.751,205.7,17.2,59.2,287.2,278.5,3.278,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:40",6996291,35051,8,3.584,196,17.2,60.3,286.3,269.7,3.265,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:45",6996292,35051,8,4.584,194.6,17.2,60.65,287,267.6,3.32,4.584,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:50",6996293,35051,8,3.751,204.9,17.2,60.75,289.5,275.4,3.32,4.584,"NAN",17.09,"NAN",0,0
"2026-10-04 04:17:55",6996294,35051,8,4.084,203,17.25,60.8,288.6,274.4,3.355,4.584,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:00",6996295,35051,8,3.751,206.2,17.25,60.65,287.7,278.5,3.397,4.584,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:05",6996296,35051,8,3.751,192.9,17.2,60.15,287.7,265.2,3.41,4.584,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:10",6996297,35051,8,5.084,200,17.2,59.95,287,273,3.473,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:15",6996298,35051,8,4.751,210.5,17.2,59.55,285.8,284.7,3.508,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:20",6996299,35051,8,3.917,212.4,17.25,59.35,285.1,287.3,3.535,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:25",6996300,35051,8,3.417,205.4,17.2,59.35,283.3,282.1,3.549,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:30",6996301,35051,8,3.084,217,17.25,59.35,284.4,292.6,3.549,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:35",6996302,35051,8,3.251,205.6,17.25,59.7,283.9,281.7,3.549,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:40",6996303,35051,8,3.751,202.7,17.3,60.3,283,279.7,3.591,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:45",6996304,35051,8,3.917,214,17.3,60.15,284,290,3.626,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:50",6996305,35051,8,4.084,211,17.25,59.85,283.7,287.3,3.66,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:18:55",6996306,35051,8,3.917,213.8,17.25,59.2,284.4,289.4,3.674,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:00",6996307,35051,8,4.084,213.3,17.3,58.75,284,289.3,3.702,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:05",6996308,35051,8,3.584,208.1,17.25,58.55,283.9,284.2,3.688,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:10",6996309,35051,8,3.251,208.6,17.25,58.65,283.5,285.1,3.681,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:15",6996310,35051,8,3.084,211.8,17.3,58.9,283,288.8,3.674,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:20",6996311,35051,8,3.251,201.3,17.3,59.2,284,277.3,3.667,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:25",6996312,35051,8,3.751,207.2,17.25,59.45,285.1,282.1,3.709,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:30",6996313,35051,8,3.417,207,17.3,59,286,281,3.744,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:35",6996314,35051,8,3.417,203.8,17.25,58.5,285.6,278.2,3.772,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:40",6996315,35051,8,3.251,203.1,17.25,58.15,285.3,277.8,3.758,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:45",6996316,35051,8,3.084,204,17.25,58.25,285.3,278.7,3.695,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:50",6996317,35051,8,3.251,204.4,17.25,58.7,285.6,278.8,3.674,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:19:55",6996318,35051,8,3.417,202.4,17.2,58.95,287,275.4,3.647,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:00",6996319,35051,8,3.751,208.3,17.2,59.05,287.4,280.9,3.647,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:05",6996320,35051,8,3.417,201.9,17.2,58.65,287,274.9,3.633,5.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:10",6996321,35051,8,2.917,222.9,17.2,57.9,286,296.9,3.542,4.751,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:15",6996322,35051,8,2.917,210.8,17.2,57.5,286.1,284.7,3.466,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:20",6996323,35051,8,3.251,211.7,17.2,57.35,285.6,286.1,3.438,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:25",6996324,35051,8,3.751,205.6,17.25,57.45,287,278.6,3.452,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:30",6996325,35051,8,3.084,199.5,17.2,57.5,290,269.5,3.452,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:35",6996326,35051,8,2.751,202.7,17.2,57.65,288.4,274.3,3.431,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:40",6996327,35051,8,3.251,217.1,17.25,57.6,284.4,292.7,3.41,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:45",6996328,35051,8,3.251,213.9,17.25,57.8,285.6,288.3,3.383,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:50",6996329,35051,8,3.751,212,17.2,58.1,284.9,287.1,3.369,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:20:55",6996330,35051,8,3.917,212.3,17.2,58.35,284,288.3,3.369,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:00",6996331,35051,8,3.584,198.7,17.2,58.8,283.7,275,3.348,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:05",6996332,35051,8,3.417,199.8,17.3,59.35,284,275.8,3.341,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:10",6996333,35051,8,3.584,200.6,17.25,59.8,282.8,277.8,3.355,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:15",6996334,35051,8,3.751,200.6,17.25,59.6,283.5,277.1,3.383,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:20",6996335,35051,8,3.084,195,17.2,59.15,284,271,3.376,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:25",6996336,35051,8,3.584,201.6,17.2,58.9,284,277.6,3.369,3.917,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:30",6996337,35051,8,4.084,198.9,17.2,58.85,284,274.9,3.397,4.084,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:35",6996338,35051,8,4.251,205.8,17.2,58.6,285.6,280.2,3.431,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:40",6996339,35051,8,3.417,213.6,17.2,57.9,286.7,286.9,3.438,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:45",6996340,35051,8,3.917,198.1,17.2,57.05,285.3,272.8,3.473,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:50",6996341,35051,8,3.751,197.4,17.2,56.55,285.1,272.3,3.494,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:21:55",6996342,35051,8,3.584,198.2,17.2,56.6,283.7,274.5,3.501,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:22:00",6996343,35051,8,3.751,203.8,17.2,56.95,283.7,280.1,3.501,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:22:05",6996344,35051,8,4.251,201.9,17.15,57.4,283.2,278.7,3.535,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:22:10",6996345,35051,8,2.917,196.1,17.15,57.1,287.7,268.4,3.535,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:22:15",6996346,35051,8,3.084,207,17.15,56.55,288.4,278.6,3.542,4.251,"NAN",17.07,"NAN",0,0
"2026-10-04 04:22:20",6996347,35051,8,2.917,205.1,17.15,56.1,285.1,280,3.528,4.251,"NAN",17.09,"NAN",0,0
"2026-10-04 04:22:25",6996348,35051,8,3.251,201.5,17.15,55.85,287.9,273.6,3.508,4.251,"NAN",17.07,"NAN",0,0
"2026-10-04 04:22:30",6996349,35051,8,3.917,206.3,17.15,56.1,290.2,276.1,3.542,4.251,"NAN",17.07,"NAN",0,0
"2026-10-04 04:22:35",6996350,35051,8,3.251,199.7,17.15,56.6,290,269.7,3.563,4.251,"NAN",17.07,"NAN",0,0
"2026-10-04 04:22:40",6996351,35051,8,3.084,194.7,17.15,57.15,289.1,265.6,3.556,4.251,"NAN",17.07,"NAN",0,0
"2026-10-04 04:22:45",6996352,35051,8,3.084,188,17.15,58.05,288.8,259.2,3.549,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:22:50",6996353,35051,8,3.417,184.8,17.15,58.8,289.8,255,3.535,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:22:55",6996354,35051,8,3.251,200.8,17.15,58.9,286.5,274.3,3.508,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:00",6996355,35051,8,3.251,200,17.15,58.6,287.2,272.8,3.494,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:05",6996356,35051,8,3.584,197.6,17.15,58.4,287.9,269.7,3.501,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:10",6996357,35051,8,3.751,213.9,17.15,58.2,287.4,286.5,3.508,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:15",6996358,35051,8,3.251,213.9,17.1,57.6,287.7,286.2,3.487,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:20",6996359,35051,8,2.917,209.1,17.15,57.15,288.2,280.9,3.48,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:25",6996360,35051,8,2.751,200.4,17.15,57,288.1,272.3,3.445,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:30",6996361,35051,8,3.084,196.1,17.1,57,287,269.1,3.403,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:35",6996362,35051,8,3.584,192.4,17.1,57.35,288.6,263.8,3.376,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:40",6996363,35051,8,4.084,194.6,17.1,57.6,290.9,263.7,3.403,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:45",6996364,35051,8,3.917,194,17.1,57.8,290.7,263.3,3.403,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:50",6996365,35051,8,3.917,204.8,17.15,57.95,286.8,278,3.41,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:23:55",6996366,35051,8,3.751,217.7,17.15,58.6,286.1,291.6,3.417,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:00",6996367,35051,8,3.251,199,17.1,58.95,285.4,273.6,3.397,4.251,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:05",6996368,35051,8,3.917,194.6,17.1,59.2,285.8,268.8,3.383,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:10",6996369,35051,8,3.751,200.5,17.15,59.15,288.4,272.1,3.417,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:15",6996370,35051,8,3.751,203.3,17.15,59.15,285.3,278,3.445,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:20",6996371,35051,8,3.584,199.3,17.1,58.8,285.1,274.2,3.473,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:25",6996372,35051,8,3.584,203.6,17.1,58.35,285.3,278.3,3.487,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:30",6996373,35051,8,3.584,204.3,17.1,58,285.8,278.5,3.473,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:35",6996374,35051,8,3.751,208.8,17.15,57.8,285.1,283.7,3.494,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:40",6996375,35051,8,3.917,202.7,17.1,57.7,284.9,277.8,3.528,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:45",6996376,35051,8,4.084,201.1,17.05,57.65,284.2,276.9,3.57,4.084,"NAN",17.06,"NAN",0,0
"2026-10-04 04:24:50",6996377,35051,8,4.084,196.9,17.1,57.45,284.6,272.3,3.598,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:24:55",6996378,35051,8,4.084,199.7,17.1,57.4,284.2,275.5,3.633,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:00",6996379,35051,8,3.751,197,17.1,57,283.7,273.3,3.654,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:05",6996380,35051,8,3.417,197.3,17.05,56.8,283,274.3,3.647,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:10",6996381,35051,8,4.084,193.2,17.1,56.8,285.1,268.1,3.66,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:15",6996382,35051,8,3.917,197.9,17.1,57.2,287,270.9,3.688,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:20",6996383,35051,8,3.084,210.9,17.1,57.8,286.1,284.8,3.695,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:25",6996384,35051,8,3.084,198,17.1,58.55,285.3,272.7,3.709,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:30",6996385,35051,8,3.917,208.9,17.1,59.1,284.2,284.7,3.744,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:35",6996386,35051,8,3.251,207.2,17.1,59.5,286,281.2,3.73,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:40",6996387,35051,8,3.417,206,17.1,59.75,286,280,3.702,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:45",6996388,35051,8,3.417,202.5,17.1,59.7,283.7,278.8,3.681,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:50",6996389,35051,8,3.417,194.9,17.1,59.4,285.6,269.3,3.66,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:25:55",6996390,35051,8,2.917,194.7,17.1,59.15,288.4,266.3,3.626,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:00",6996391,35051,8,3.417,188.4,17.15,59.15,286.7,261.7,3.633,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:05",6996392,35051,8,3.917,192.9,17.1,59.65,285.6,267.3,3.633,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:10",6996393,35051,8,3.917,193.7,17.15,59.65,290.2,263.5,3.64,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:15",6996394,35051,8,3.751,196,17.1,59.65,289.1,266.9,3.64,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:20",6996395,35051,8,3.751,200.2,17.1,59.2,287,273.2,3.647,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:25",6996396,35051,8,3.584,204.3,17.1,58,284.2,280.1,3.647,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:30",6996397,35051,8,4.084,202.5,17.1,57.3,284.9,277.6,3.667,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:35",6996398,35051,8,3.751,194.4,17.1,56.95,285.1,269.3,3.667,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:40",6996399,35051,8,3.417,206.8,17.1,56.3,285.4,281.4,3.647,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:45",6996400,35051,8,3.917,192,17.1,55.7,287,265,3.64,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:50",6996401,35051,8,3.584,193.1,17.1,55.45,285.1,268,3.619,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:26:55",6996402,35051,8,3.251,201.5,17.1,55.4,284.9,276.6,3.584,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:27:00",6996403,35051,8,3.417,195.3,17.15,55.2,285.8,269.5,3.57,4.084,"NAN",17.03,"NAN",0,0
"2026-10-04 04:27:05",6996404,35051,8,3.584,183.4,17.1,55.75,284.6,258.8,3.577,4.084,"NAN",17.03,"NAN",0,0
"2026-10-04 04:27:10",6996405,35051,8,3.751,191.7,17.1,56.45,286.5,265.2,3.563,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:27:15",6996406,35051,8,3.417,198.5,17.1,57.1,286,272.5,3.542,4.084,"NAN",17.04,"NAN",0,0
"2026-10-04 04:27:20",6996407,35051,8,4.584,187.6,17.15,57.75,283.5,264.1,3.605,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 04:27:25",6996408,35051,8,4.584,201.9,17.1,58,285.8,276.1,3.667,4.584,"NAN",17.04,"NAN",0,0
"2026-10-04 04:27:30",6996409,35051,8,4.418,201,17.1,57.9,284.6,276.4,3.688,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 04:27:35",6996410,35051,8,4.418,204.4,17.1,57.65,283,281.4,3.737,4.584,"NAN",17.04,"NAN",0,0
"2026-10-04 04:27:40",6996411,35051,8,4.251,208,17.1,57.5,282.8,285.2,3.772,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 04:27:45",6996412,35051,8,4.084,191.4,17.1,57.2,283.3,268.1,3.799,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 04:27:50",6996413,35051,8,3.917,209.2,17.1,57.3,283,286.2,3.82,4.584,"NAN",17.04,"NAN",0,0
"2026-10-04 04:27:55",6996414,35051,8,4.418,201.1,17.1,57.75,286.3,274.8,3.883,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 04:28:00",6996415,35051,8,4.418,213.4,17.1,58,282.8,290.6,3.924,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 04:28:05",6996416,35051,8,4.251,213.7,17.1,58.4,277.3,296.4,3.938,4.584,"NAN",17.03,"NAN",0,0
"2026-10-04 04:28:10",6996417,35051,8,4.751,209.3,17.1,58.6,278.9,290.4,3.973,4.751,"NAN",17.03,"NAN",0,0
"2026-10-04 04:28:15",6996418,35051,8,4.584,201.3,17.15,58.45,278.2,283.1,4.008,4.751,"NAN",17.03,"NAN",0,0
"2026-10-04 04:28:20",6996419,35051,8,4.251,202.9,17.15,58.1,279.6,283.3,4.029,4.751,"NAN",17.03,"NAN",0,0
"2026-10-04 04:28:25",6996420,35051,8,4.084,207.5,17.1,57.4,279,288.5,4.049,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:28:30",6996421,35051,8,4.584,206.3,17.1,56.75,278.7,287.6,4.07,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:28:35",6996422,35051,8,3.751,207.8,17.1,56.25,281.7,286.1,4.07,4.751,"NAN",17.03,"NAN",0,0
"2026-10-04 04:28:40",6996423,35051,8,3.751,203.8,17.1,55.75,281,282.8,4.084,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:28:45",6996424,35051,8,3.084,199.8,17.1,55.6,281.7,278.1,4.049,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:28:50",6996425,35051,8,3.751,199.7,17.1,56,282.1,277.6,4.056,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:28:55",6996426,35051,8,4.084,205.4,17.1,56.8,282.5,282.9,4.091,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:00",6996427,35051,8,3.751,203.8,17.1,57.3,283.3,280.5,4.105,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:05",6996428,35051,8,3.417,202.1,17.15,57.2,284.6,277.5,4.098,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:10",6996429,35051,8,3.417,199.4,17.1,57.25,283.7,275.7,4.084,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:15",6996430,35051,8,3.417,202.5,17.1,57.95,283.5,279,4.084,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:20",6996431,35051,8,3.584,205.2,17.1,58.4,284.2,281,4.042,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:25",6996432,35051,8,3.584,200.8,17.15,58.6,282.5,278.3,4.001,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:30",6996433,35051,8,3.584,211.8,17.1,59.45,283.9,287.9,3.966,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:35",6996434,35051,8,3.251,197.3,17.15,60.55,282.8,274.5,3.917,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:40",6996435,35051,8,3.751,208.5,17.15,61.1,282.3,286.2,3.897,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:45",6996436,35051,8,3.917,209.7,17.15,61.25,284.4,285.3,3.89,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:50",6996437,35051,8,3.584,212.9,17.15,60.8,286,286.9,3.876,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:29:55",6996438,35051,8,4.084,202.9,17.1,60.35,285.6,277.3,3.862,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:00",6996439,35051,8,3.584,204.4,17.1,59.7,282.3,282.1,3.827,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:05",6996440,35051,8,3.751,208.6,17.15,59.15,281.7,286.9,3.806,4.751,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:10",6996441,35051,8,4.084,208.6,17.1,58.9,282.5,286.1,3.779,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:15",6996442,35051,8,4.251,216.6,17.1,58.8,283.5,293.1,3.765,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:20",6996443,35051,8,4.251,216.9,17.1,58.35,281,295.9,3.765,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:25",6996444,35051,8,3.917,204.6,17.1,57.5,279.6,285,3.758,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:30",6996445,35051,8,3.917,201.2,17.1,56.7,281.1,280.1,3.73,4.251,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:35",6996446,35051,8,3.584,206.3,17.1,56.45,281.9,284.4,3.723,4.251,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:40",6996447,35051,8,3.917,200.4,17.1,56.55,281.9,278.5,3.73,4.251,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:45",6996448,35051,8,4.084,199.7,17.1,56.65,282.1,277.6,3.772,4.251,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:50",6996449,35051,8,4.584,212.6,17.1,56.6,281.7,290.9,3.806,4.584,"NAN",17.01,"NAN",0,0
"2026-10-04 04:30:55",6996450,35051,8,4.918,215.4,17.15,56.35,281.3,294.1,3.841,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:00",6996451,35051,8,4.751,203.4,17.1,55.85,281.9,281.5,3.883,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:05",6996452,35051,8,3.917,201.9,17.1,55.6,281,280.9,3.904,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:10",6996453,35051,8,3.917,205.6,17.1,55.45,280.8,284.8,3.924,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:15",6996454,35051,8,3.917,206.3,17.1,55.15,278.3,288,3.945,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:20",6996455,35051,8,3.917,213.1,17.1,55.15,279.6,293.5,3.959,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:25",6996456,35051,8,3.751,208.3,17.1,55.25,278.9,289.4,3.966,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:30",6996457,35051,8,3.751,204.5,17.15,55.6,280.8,283.7,3.973,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:35",6996458,35051,8,3.584,210.6,17.1,55.8,281.3,289.3,3.987,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:40",6996459,35051,8,3.417,207.2,17.1,55.65,282.1,285.1,3.973,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:45",6996460,35051,8,3.251,207.3,17.1,55.55,282.5,284.8,3.945,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:50",6996461,35051,8,3.584,214.5,17.1,55.6,281.7,292.8,3.945,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:31:55",6996462,35051,8,3.751,209.4,17.1,55.95,281.3,288.1,3.931,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:32:00",6996463,35051,8,3.251,211.5,17.1,56.05,282.3,289.2,3.917,4.918,"NAN",17,"NAN",0,0
"2026-10-04 04:32:05",6996464,35051,8,3.917,206.1,17.1,56.3,282.5,283.6,3.924,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:32:10",6996465,35051,8,3.917,211.1,17.1,56.55,283.9,287.2,3.917,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:32:15",6996466,35051,8,3.584,207.6,17.1,57.25,282.3,285.3,3.89,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:32:20",6996467,35051,8,3.417,207.9,17.1,57.75,284.4,283.5,3.855,4.918,"NAN",17.01,"NAN",0,0
"2026-10-04 04:32:25",6996468,35051,8,4.084,194.8,17.1,57.95,281.9,272.9,3.862,4.918,"NAN",17,"NAN",0,0
"2026-10-04 04:32:30",6996469,35051,8,4.418,205.6,17.1,58.35,284.9,280.7,3.883,4.918,"NAN",17,"NAN",0,0
"2026-10-04 04:32:35",6996470,35051,8,4.084,200.1,17.1,58.45,285.3,274.8,3.904,4.918,"NAN",17,"NAN",0,0
"2026-10-04 04:32:40",6996471,35051,8,4.751,205.2,17.1,58.4,281.7,283.5,3.938,4.918,"NAN",17,"NAN",0,0
"2026-10-04 04:32:45",6996472,35051,8,4.418,201.8,17.1,58.7,282.6,279.2,3.952,4.918,"NAN",17,"NAN",0,0
"2026-10-04 04:32:50",6996473,35051,8,5.084,203.2,17.1,58.95,283,280.2,3.973,5.084,"NAN",17,"NAN",0,0
"2026-10-04 04:32:55",6996474,35051,8,5.084,203.5,17.1,58.85,281.7,281.8,3.98,5.084,"NAN",17,"NAN",0,0
"2026-10-04 04:33:00",6996475,35051,8,4.751,207.2,17.1,58.65,281,286.2,3.98,5.084,"NAN",17,"NAN",0,0
"2026-10-04 04:33:05",6996476,35051,8,4.418,209.1,17.05,58.8,281,288.1,4.001,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:10",6996477,35051,8,3.584,213.5,17.05,59.05,279.2,294.3,3.987,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:15",6996478,35051,8,4.084,203.4,17.1,59.85,278,285.4,3.994,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:20",6996479,35051,8,4.251,202.5,17.1,61.05,279.7,282.8,4.008,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:25",6996480,35051,8,3.917,204,17.1,61.3,279.2,284.8,4.015,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:30",6996481,35051,8,4.418,206.5,17.1,61.55,281.7,284.8,4.042,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:35",6996482,35051,8,4.418,204.5,17.05,61.5,281.9,282.6,4.077,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:40",6996483,35051,8,4.251,199.4,17.05,61,280.8,278.6,4.112,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:45",6996484,35051,8,4.251,197.8,17.05,60.55,283.7,274.1,4.154,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:50",6996485,35051,8,4.918,200.6,17.05,60.15,280.6,280,4.209,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:33:55",6996486,35051,8,4.584,212,17.05,59.5,279.2,292.8,4.244,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:00",6996487,35051,8,3.584,207.8,17.05,58.3,279.7,288.1,4.258,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:05",6996488,35051,8,4.251,209.1,17.05,58,280.8,288.3,4.272,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:10",6996489,35051,8,4.584,201.5,17.05,58.15,281.3,280.2,4.299,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:15",6996490,35051,8,4.418,201.3,17.05,58.25,281.3,280,4.334,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:20",6996491,35051,8,3.917,206.2,17.05,58.1,280.8,285.4,4.355,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:25",6996492,35051,8,4.084,209,17,57.95,281,288,4.355,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:30",6996493,35051,8,3.917,204.4,17,57.95,281.3,283.1,4.334,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:35",6996494,35051,8,3.584,205.9,17,57.9,281.9,284,4.313,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:40",6996495,35051,8,3.417,204.3,17.05,57.9,279.6,284.7,4.258,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:45",6996496,35051,8,3.584,202.3,17.05,58.15,282.8,279.5,4.223,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:50",6996497,35051,8,3.084,203.2,17.05,58.65,284,279.2,4.14,5.084,"NAN",16.99,"NAN",0,0
"2026-10-04 04:34:55",6996498,35051,8,3.251,202.4,17.05,59.5,281,281.4,4.063,4.918,"NAN",16.99,"NAN",0,0
"2026-10-04 04:35:00",6996499,35051,8,3.917,207.8,17.1,60.6,281.3,286.5,4.029,4.918,"NAN",16.99,"NAN",0,0
"2026-10-04 04:35:05",6996500,35051,8,4.418,196.2,17.05,61.2,283.9,272.3,4.029,4.918,"NAN",16.99,"NAN",0,0
"2026-10-04 04:35:10",6996501,35051,8,4.418,209.7,17.05,61.05,283.2,286.5,4.063,4.918,"NAN",16.99,"NAN",0,0
"2026-10-04 04:35:15",6996502,35051,8,4.584,204.7,17.05,60.25,283.2,281.5,4.084,4.918,"NAN",16.99,"NAN",0,0
"2026-10-04 04:35:20",6996503,35051,8,4.084,214.1,17.1,59,281.9,292.2,4.077,4.918,"NAN",16.99,"NAN",0,0
"2026-10-04 04:35:25",6996504,35051,8,3.917,206.5,17,57.5,282.5,284,4.077,4.918,"NAN",16.97,"NAN",0,0
"2026-10-04 04:35:30",6996505,35051,8,3.917,198.8,17,57.05,281.9,276.9,4.056,4.918,"NAN",16.99,"NAN",0,0
"2026-10-04 04:35:35",6996506,35051,8,3.417,193.5,17,56.8,280.6,272.9,4.015,4.918,"NAN",16.99,"NAN",0,0
"2026-10-04 04:35:40",6996507,35051,8,3.251,207.8,17.05,57,281.7,286.1,3.973,4.918,"NAN",16.97,"NAN",0,0
"2026-10-04 04:35:45",6996508,35051,8,4.918,204.9,17,57.9,281.1,283.8,4.001,4.918,"NAN",16.97,"NAN",0,0
"2026-10-04 04:35:50",6996509,35051,8,4.584,216.3,17.05,58.55,282.5,293.8,3.987,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:35:55",6996510,35051,8,4.251,212.1,17.05,58.85,282.1,290,3.973,4.918,"NAN",16.97,"NAN",0,0
"2026-10-04 04:36:00",6996511,35051,8,4.084,202.2,17,58.85,280.8,281.4,3.994,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:05",6996512,35051,8,4.084,207.5,17,58.45,279.9,287.6,3.987,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:10",6996513,35051,8,4.084,209.4,17.05,58.35,280.4,289,3.966,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:15",6996514,35051,8,3.917,213.8,17,58.35,281,292.8,3.945,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:20",6996515,35051,8,3.417,217.6,17,58.35,279.6,298,3.924,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:25",6996516,35051,8,3.917,209.6,17.05,58.75,279.2,290.4,3.917,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:30",6996517,35051,8,3.917,198.1,17.05,59.35,281,277.1,3.917,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:35",6996518,35051,8,4.418,214.1,17.05,59.65,280.3,293.8,3.952,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:40",6996519,35051,8,3.917,204.6,17.05,59.8,278.2,286.4,3.973,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:45",6996520,35051,8,4.751,215.2,17.05,58.95,277.8,297.4,4.022,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:50",6996521,35051,8,4.418,201.8,17.05,57.95,279.6,282.2,4.077,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:36:55",6996522,35051,8,4.251,201.2,17.05,57.4,281.1,280.1,4.119,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:00",6996523,35051,8,4.418,207.5,17.05,57,278.9,288.6,4.14,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:05",6996524,35051,8,4.251,201.1,17.1,57.15,280.1,281,4.133,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:10",6996525,35051,8,3.917,217.1,17.05,57.2,281.9,295.2,4.112,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:15",6996526,35051,8,3.584,211.7,17.05,57.7,278.2,293.5,4.07,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:20",6996527,35051,8,4.918,217.1,17.1,58.6,275.7,301.4,4.105,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:25",6996528,35051,8,4.584,214.8,17.1,59.5,277.3,297.5,4.133,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:30",6996529,35051,8,4.418,208.8,17.1,59.3,275.9,292.9,4.154,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:35",6996530,35051,8,4.251,211.4,17.1,58.7,277.8,293.6,4.188,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:40",6996531,35051,8,4.584,213.7,17.05,58.1,275.9,297.8,4.244,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:45",6996532,35051,8,3.917,208.9,17.05,57.45,275.5,293.4,4.202,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:50",6996533,35051,8,3.584,210.3,17.05,56.5,274.3,296,4.161,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:37:55",6996534,35051,8,3.751,220.6,17.05,56.45,275.9,304.7,4.14,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:00",6996535,35051,8,4.084,216,17.05,56.8,276.1,299.9,4.14,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:05",6996536,35051,8,4.084,219.3,17.05,57.4,279.4,299.9,4.14,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:10",6996537,35051,8,3.584,206.9,17.05,58.1,278.9,288,4.119,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:15",6996538,35051,8,3.917,212,17.05,58.55,279.4,292.6,4.119,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:20",6996539,35051,8,3.584,208.8,17.05,58.95,281,287.8,4.126,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:25",6996540,35051,8,3.584,213.1,17.05,59.5,281.5,291.6,4.112,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:30",6996541,35051,8,3.584,209.8,17.05,60.05,280.8,289,4.098,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:35",6996542,35051,8,3.251,211.6,17.05,60.15,280.3,291.3,4.049,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:40",6996543,35051,8,3.417,209.2,17.05,60.45,280.8,288.4,4.029,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:45",6996544,35051,8,3.751,206.8,17.05,60.95,280.3,286.5,3.987,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:50",6996545,35051,8,3.251,207.6,17.1,61.8,282.1,285.5,3.938,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:38:55",6996546,35051,8,3.251,211.3,17.1,62.55,281.9,289.4,3.897,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:00",6996547,35051,8,3.417,218.6,17.05,62.65,281.3,297.3,3.855,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:05",6996548,35051,8,3.584,201.5,17.05,62.25,282.3,279.2,3.827,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:10",6996549,35051,8,3.417,220.2,17.1,61.65,282.8,297.4,3.806,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:15",6996550,35051,8,3.417,211.5,17.1,61.05,278.7,292.8,3.799,4.918,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:20",6996551,35051,8,3.751,212.3,17.05,60.45,282.3,290,3.751,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:25",6996552,35051,8,4.084,220.8,17.05,59.75,282.3,298.5,3.73,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:30",6996553,35051,8,4.251,225.1,17.1,59.05,279.9,305.2,3.723,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:35",6996554,35051,8,4.584,212.7,17.05,58.3,277.8,294.9,3.737,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:40",6996555,35051,8,3.751,203.2,17,57.95,279,284.2,3.702,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:45",6996556,35051,8,3.084,206.8,17.05,57.9,279.9,286.9,3.667,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:50",6996557,35051,8,3.251,211.5,17.05,58.2,279.4,292.1,3.654,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:39:55",6996558,35051,8,3.417,202.8,17.1,59.1,282.1,280.7,3.64,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:00",6996559,35051,8,4.418,215.1,17.05,59.95,280.8,294.3,3.654,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:05",6996560,35051,8,3.917,206.5,17.05,60.45,283,283.5,3.647,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:10",6996561,35051,8,3.917,218.4,17.05,60.25,280.6,297.8,3.66,4.584,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:15",6996562,35051,8,4.751,216.8,17.1,59.25,277.5,299.3,3.695,4.751,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:20",6996563,35051,8,5.084,210.3,17.05,58.6,281.9,288.4,3.758,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:25",6996564,35051,8,4.751,207.9,17.05,58.3,280.6,287.3,3.806,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:30",6996565,35051,8,4.751,215.7,17.05,58,279,296.7,3.855,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:35",6996566,35051,8,4.584,214.7,17,58.15,276.4,298.3,3.911,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:40",6996567,35051,8,3.751,218,17.05,58.2,274.7,303.3,3.924,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:40:45",6996568,35051,8,3.584,212.9,17.05,58.4,276.9,296,3.917,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:40:50",6996569,35051,8,3.584,215.1,17.05,58.85,277.1,298,3.931,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:40:55",6996570,35051,8,3.917,211.1,17.1,59.55,278.9,292.2,3.959,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:41:00",6996571,35051,8,3.251,213.2,17.1,60.35,280.4,292.8,3.952,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:41:05",6996572,35051,8,3.417,219.8,17.1,61.05,279.6,300.2,3.945,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:41:10",6996573,35051,8,3.751,217.3,17.1,61.8,279.9,297.4,3.959,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:41:15",6996574,35051,8,4.084,208.1,17.1,62.45,280.1,288,3.987,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:41:20",6996575,35051,8,3.584,208.9,17.1,62.5,281,287.9,3.98,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:41:25",6996576,35051,8,3.584,206.8,17.1,62.5,280.6,286.2,3.959,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:41:30",6996577,35051,8,3.417,210.8,17.1,62.4,283.2,287.6,3.924,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:41:35",6996578,35051,8,3.751,207,17.1,62.45,282.8,284.2,3.89,5.084,"NAN",16.96,"NAN",0,0
"2026-10-04 04:41:40",6996579,35051,8,3.751,214.4,17.1,62.65,282.8,291.6,3.89,5.084,"NAN",16.95,"NAN",0,0
"2026-10-04 04:41:45",6996580,35051,8,4.418,216.4,17.1,62.95,279.9,296.5,3.945,5.084,"NAN",16.94,"NAN",0,0
"2026-10-04 04:41:50",6996581,35051,8,4.418,212.5,17.1,62.7,282.5,290,3.994,5.084,"NAN",16.94,"NAN",0,0
"2026-10-04 04:41:55",6996582,35051,8,4.251,212.7,17.1,62.4,280.6,292.1,4.029,5.084,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:00",6996583,35051,8,3.584,216.8,17.1,61.85,280.6,296.2,3.994,5.084,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:05",6996584,35051,8,3.251,213.7,17.05,61.2,279.2,294.5,3.966,5.084,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:10",6996585,35051,8,3.084,206.7,17.1,60.4,278.7,288,3.931,5.084,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:15",6996586,35051,8,3.751,199.8,17.05,60.2,280.6,279.2,3.89,5.084,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:20",6996587,35051,8,3.417,202.4,17.1,60.35,282.1,280.3,3.82,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:25",6996588,35051,8,4.084,203.4,17.05,60.25,283.2,280.2,3.792,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:30",6996589,35051,8,4.251,207.1,17.1,60.05,281.7,285.4,3.772,4.584,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:35",6996590,35051,8,3.917,205.9,17.1,59.65,281.3,284.6,3.744,4.418,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:40",6996591,35051,8,3.751,204.4,17.1,59.1,279.2,285.2,3.744,4.418,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:45",6996592,35051,8,4.751,211.4,17.1,58.75,279.6,291.8,3.792,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:50",6996593,35051,8,4.251,208.9,17.05,58.35,285.3,283.6,3.82,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:42:55",6996594,35051,8,3.751,205.4,17.05,58,279.2,286.2,3.813,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:00",6996595,35051,8,3.084,213.1,17.05,58,277.6,295.5,3.806,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:05",6996596,35051,8,2.584,218.9,17.1,58.5,278.3,300.6,3.772,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:10",6996597,35051,8,3.251,221,17.05,59.1,277.5,303.5,3.751,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:15",6996598,35051,8,2.917,203.9,17.1,60.05,277.5,286.4,3.702,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:20",6996599,35051,8,2.751,208.6,17.1,60.75,279.6,289,3.667,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:25",6996600,35051,8,3.084,213.2,17.1,61.6,282.8,290.4,3.647,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:30",6996601,35051,8,2.917,205.9,17.1,62.25,283.5,282.4,3.626,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:35",6996602,35051,8,3.251,208.9,17.1,62.8,282.8,286.1,3.605,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:40",6996603,35051,8,3.584,206.6,17.15,63.35,284.4,282.2,3.598,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:45",6996604,35051,8,3.084,215.8,17.1,63.4,284.7,291.1,3.542,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:50",6996605,35051,8,3.084,208.3,17.1,62.9,284,284.3,3.487,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:43:55",6996606,35051,8,2.751,209.5,17.1,62.5,285.8,283.7,3.424,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:44:00",6996607,35051,8,2.417,210.6,17.1,62.1,286.3,284.3,3.376,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:44:05",6996608,35051,8,3.084,208.4,17.1,62.15,284.2,284.2,3.369,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:44:10",6996609,35051,8,2.584,211.7,17.1,62.3,286,285.7,3.348,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:44:15",6996610,35051,8,4.418,205.2,17.1,62.7,286.7,278.5,3.376,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:44:20",6996611,35051,8,4.084,214.3,17.15,62.9,287.7,286.6,3.403,4.751,"NAN",16.92,"NAN",0,0
"2026-10-04 04:44:25",6996612,35051,8,3.751,223.7,17.15,63.05,287.4,296.3,3.39,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:44:30",6996613,35051,8,3.917,209.2,17.1,62.9,281.9,287.3,3.376,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:44:35",6996614,35051,8,3.751,203.2,17.1,62.3,284.4,278.8,3.369,4.751,"NAN",16.94,"NAN",0,0
"2026-10-04 04:44:40",6996615,35051,8,4.084,208.2,17.05,61.15,285.8,282.4,3.383,4.751,"NAN",16.92,"NAN",0,0
"2026-10-04 04:44:45",6996616,35051,8,3.584,213.8,17.05,59.65,281.7,292.1,3.334,4.418,"NAN",16.92,"NAN",0,0
"2026-10-04 04:44:50",6996617,35051,8,3.417,207.5,17,58.4,282.3,285.2,3.299,4.418,"NAN",16.92,"NAN",0,0
"2026-10-04 04:44:55",6996618,35051,8,3.251,210.9,17.05,57.4,281.7,289.2,3.278,4.418,"NAN",16.92,"NAN",0,0
"2026-10-04 04:45:00",6996619,35051,8,3.751,221.5,17.05,56.75,278.9,302.6,3.306,4.418,"NAN",16.92,"NAN",0,0
"2026-10-04 04:45:05",6996620,35051,8,3.417,218.4,17.05,56.25,277.5,300.9,3.341,4.418,"NAN",16.92,"NAN",0,0
"2026-10-04 04:45:10",6996621,35051,8,3.084,223.6,17.05,56.2,279.6,304,3.334,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:45:15",6996622,35051,8,5.418,212.5,17.05,56.2,278.9,293.6,3.438,5.418,"NAN",16.92,"NAN",0,0
"2026-10-04 04:45:20",6996623,35051,8,4.918,223.7,17.05,55.9,282.1,301.6,3.528,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:45:25",6996624,35051,8,4.918,216.9,17.1,55.95,278.3,298.6,3.605,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:45:30",6996625,35051,8,4.584,214.8,17,55.75,277.3,297.5,3.674,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:45:35",6996626,35051,8,4.418,218.4,17.05,55.6,278.7,299.7,3.723,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:45:40",6996627,35051,8,4.751,214.3,17.05,55.8,275.5,298.8,3.772,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:45:45",6996628,35051,8,4.251,215.9,17.1,56.2,277.1,298.8,3.82,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:45:50",6996629,35051,8,4.751,217.4,17.05,56.95,274,303.4,3.89,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:45:55",6996630,35051,8,5.251,213.7,17.05,57.5,274.7,299,3.994,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:00",6996631,35051,8,4.418,215.6,17.1,57.75,276.4,299.2,4.077,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:05",6996632,35051,8,4.084,214.2,17.1,57.8,276.6,297.6,4.119,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:10",6996633,35051,8,4.418,213,17.1,58.35,278.7,294.3,4.195,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:15",6996634,35051,8,4.251,210.5,17.1,58.6,278.7,291.8,4.188,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:20",6996635,35051,8,3.751,215.6,17.1,58.35,277.6,298,4.174,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:25",6996636,35051,8,3.917,216.5,17.1,58.1,279.9,296.6,4.181,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:30",6996637,35051,8,5.084,225.2,17.1,58.25,278,307.2,4.23,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:35",6996638,35051,8,4.918,208.8,17.1,58.25,278.3,290.5,4.279,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:40",6996639,35051,8,4.751,214.6,17.1,57.95,278.2,296.4,4.306,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:45",6996640,35051,8,4.418,218.6,17.1,57.6,278,300.6,4.341,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:50",6996641,35051,8,4.584,218.4,17.1,57,275.4,303,4.39,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:46:55",6996642,35051,8,4.418,218.2,17.1,56.8,275.2,303,4.438,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:00",6996643,35051,8,3.917,213.3,17.1,56.9,275.2,298.1,4.445,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:05",6996644,35051,8,4.418,218.6,17.1,56.85,278,300.6,4.487,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:10",6996645,35051,8,4.918,216.6,17.1,56.9,278.2,298.4,4.563,5.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:15",6996646,35051,8,4.251,212.9,17.05,56.75,276.6,296.3,4.515,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:20",6996647,35051,8,4.084,214.6,17,56.4,277.8,296.8,4.48,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:25",6996648,35051,8,4.418,215.9,17.05,56.05,275.7,300.2,4.459,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:30",6996649,35051,8,4.584,218.3,17.05,55.9,277.8,300.5,4.459,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:35",6996650,35051,8,3.584,217.1,17.05,56.25,275.5,301.6,4.424,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:40",6996651,35051,8,3.251,213.7,17.05,56.6,277.8,295.9,4.362,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:45",6996652,35051,8,3.584,210.3,17.05,56.9,278.2,292.1,4.334,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:50",6996653,35051,8,4.584,210.6,17.1,57.5,281.9,288.7,4.327,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:47:55",6996654,35051,8,3.917,218,17,57.8,279.2,298.8,4.272,5.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:00",6996655,35051,8,4.084,206.8,17.05,57.15,279.2,287.6,4.258,5.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:05",6996656,35051,8,3.251,206.6,17.05,56.5,279,287.6,4.223,5.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:10",6996657,35051,8,4.584,208.9,17.05,56,278.7,290.2,4.23,5.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:15",6996658,35051,8,5.251,205.7,17.05,55.85,278.9,286.8,4.272,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:20",6996659,35051,8,5.084,209.4,17,55.75,280.4,289,4.327,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:25",6996660,35051,8,5.918,202.5,17.05,55.65,278.3,284.2,4.411,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:30",6996661,35051,8,5.751,216.3,17.05,55.55,276.8,299.5,4.438,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:35",6996662,35051,8,5.751,218.6,17.05,55.95,268.3,310.3,4.473,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:40",6996663,35051,8,5.584,217.9,17.05,56.05,268,309.9,4.508,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:45",6996664,35051,8,5.251,220.8,17.05,55.55,270.8,310,4.543,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:50",6996665,35051,8,4.918,218.1,17.05,54.9,268.8,309.3,4.556,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:48:55",6996666,35051,8,4.751,215.3,17.05,54.6,269.2,306.1,4.57,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:00",6996667,35051,8,4.584,211.6,17.05,54.8,272.2,299.4,4.598,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:05",6996668,35051,8,4.584,212.5,17.05,55,276.9,295.6,4.605,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:10",6996669,35051,8,4.584,215.4,17.05,55,276.1,299.3,4.591,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:15",6996670,35051,8,4.251,219,17.05,54.95,277.3,301.7,4.591,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:20",6996671,35051,8,5.084,216.6,17.05,55.1,272.9,303.7,4.633,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:25",6996672,35051,8,4.251,214.5,17.05,54.95,277.5,297,4.626,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:30",6996673,35051,8,4.084,214.5,17.05,54.95,272.9,301.6,4.605,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:35",6996674,35051,8,4.084,221.6,17.1,55.15,276.8,304.8,4.626,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:40",6996675,35051,8,5.251,219.5,17.05,54.95,276.8,302.7,4.709,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:45",6996676,35051,8,4.918,219.7,17.05,54.85,273.3,306.4,4.765,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:50",6996677,35051,8,4.751,215.3,17,54.85,270.8,304.5,4.772,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:49:55",6996678,35051,8,4.084,210,17.1,55.25,274.3,295.7,4.779,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:00",6996679,35051,8,3.584,210.2,17,56.35,272.2,298,4.758,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:05",6996680,35051,8,3.751,209.3,17.05,57.25,278.2,291.1,4.779,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:10",6996681,35051,8,3.751,213.8,17.05,57.6,277.8,296,4.744,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:15",6996682,35051,8,4.084,214.2,17.1,57.45,274,300.2,4.695,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:20",6996683,35051,8,4.084,220.8,17.05,57.2,277.3,303.5,4.654,5.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:25",6996684,35051,8,3.917,215.5,17.05,57.05,278.3,297.2,4.57,5.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:30",6996685,35051,8,4.418,210.1,17.05,56.85,275.4,294.7,4.515,5.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:35",6996686,35051,8,4.251,203.6,17.05,56.45,278.2,285.4,4.452,5.584,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:40",6996687,35051,8,4.251,209.5,17.05,55.2,280.8,288.7,4.397,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:45",6996688,35051,8,4.751,207,17.05,54.25,277.3,289.7,4.376,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:50",6996689,35051,8,4.251,221,17.05,53.7,278,303,4.348,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:50:55",6996690,35051,8,4.418,229.3,17.1,53.65,270.8,318.5,4.334,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:00",6996691,35051,8,4.084,213.7,17.1,54.3,273.1,300.6,4.313,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:05",6996692,35051,8,3.751,222.5,17.1,55.05,272.9,309.6,4.279,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:10",6996693,35051,8,4.251,222.6,17.1,55.65,272.9,309.7,4.265,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:15",6996694,35051,8,4.084,215.1,17.1,56,276.1,299,4.258,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:20",6996695,35051,8,4.084,210,17.1,56.15,278.5,291.5,4.216,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:25",6996696,35051,8,4.084,211.9,17.1,56.55,283.5,288.4,4.209,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:30",6996697,35051,8,3.084,207.3,17.1,56.3,279.7,287.6,4.168,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:35",6996698,35051,8,3.751,217.5,17.1,55.9,281.3,296.2,4.154,5.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:40",6996699,35051,8,3.751,214,17.1,55.85,281.1,292.9,4.091,4.918,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:45",6996700,35051,8,3.584,220.5,17.1,56,278.2,302.3,4.036,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:50",6996701,35051,8,3.751,215.1,17.1,56.15,280.1,295,3.994,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:51:55",6996702,35051,8,3.917,212.6,17.1,56.2,280.3,292.3,3.987,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:00",6996703,35051,8,3.584,213.6,17.1,56.25,284.2,289.4,3.987,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:05",6996704,35051,8,2.917,210,17.1,55.95,281.5,288.5,3.952,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:10",6996705,35051,8,3.084,211,17.1,55.65,279.2,291.8,3.924,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:15",6996706,35051,8,3.084,215.9,17.1,55.85,281.1,294.8,3.883,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:20",6996707,35051,8,3.751,216.1,17.1,56.25,280.1,296,3.869,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:25",6996708,35051,8,3.417,216.3,17.1,56.8,280.1,296.2,3.848,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:30",6996709,35051,8,3.417,206.7,17.1,57.15,280.3,286.4,3.806,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:35",6996710,35051,8,3.417,213.5,17.1,57.55,280.6,292.9,3.772,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:40",6996711,35051,8,3.917,210.1,17.1,57.8,281.3,288.8,3.758,4.751,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:45",6996712,35051,8,3.751,213.8,17.1,57.75,282.5,291.3,3.716,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:50",6996713,35051,8,3.417,206.5,17.1,57.5,282.3,284.2,3.681,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:52:55",6996714,35051,8,3.584,206.5,17.1,57.1,279.4,287.1,3.647,4.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:00",6996715,35051,8,3.251,236.3,17.1,57.1,280.3,316,3.612,4.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:05",6996716,35051,8,3.751,222.3,17.1,57.95,278.5,303.8,3.612,4.251,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:10",6996717,35051,8,4.084,224,17.1,58.55,277.3,306.7,3.605,4.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:15",6996718,35051,8,4.084,225.4,17.1,58.9,277.1,308.3,3.605,4.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:20",6996719,35051,8,3.917,222.5,17.1,58.7,277.5,305,3.598,4.084,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:25",6996720,35051,8,4.418,220.4,17.1,58,275.2,305.2,3.612,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:30",6996721,35051,8,4.084,219.3,17.1,57.25,278.2,301.1,3.654,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:35",6996722,35051,8,3.751,218.7,17.1,56.9,278.2,300.5,3.654,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:40",6996723,35051,8,3.584,209.1,17.05,56.9,281.7,287.4,3.647,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:45",6996724,35051,8,3.917,213.4,17.1,57.25,280.8,292.6,3.66,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:50",6996725,35051,8,3.584,214.1,17.05,57.95,280.8,293.3,3.654,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:53:55",6996726,35051,8,3.751,199.5,17.05,58.05,283.3,276.2,3.647,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:54:00",6996727,35051,8,3.584,204.7,17.05,58.3,283,281.7,3.647,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:54:05",6996728,35051,8,4.084,211.4,17.1,58.6,281.7,289.7,3.695,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:54:10",6996729,35051,8,3.417,227.9,17.1,58.95,278.2,309.7,3.709,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:54:15",6996730,35051,8,2.917,228.2,17.05,58.8,278.2,310,3.702,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:54:20",6996731,35051,8,3.084,228.2,17,58.55,276.8,311.4,3.674,4.418,"NAN",16.91,"NAN",0,0
"2026-10-04 04:54:25",6996732,35051,8,3.084,232,17.05,58.1,278.2,313.8,3.66,4.418,"NAN",16.9,"NAN",0,0
"2026-10-04 04:54:30",6996733,35051,8,3.084,228,17.05,57.2,281.3,306.7,3.647,4.418,"NAN",16.9,"NAN",0,0
"2026-10-04 04:54:35",6996734,35051,8,3.917,227.2,17.05,56.7,278.5,308.7,3.667,4.418,"NAN",16.89,"NAN",0,0
"2026-10-04 04:54:40",6996735,35051,8,4.084,233.6,17.05,56.1,277.1,316.5,3.674,4.418,"NAN",16.89,"NAN",0,0
"2026-10-04 04:54:45",6996736,35051,8,3.417,231.5,17,55.35,278.2,313.3,3.66,4.418,"NAN",16.89,"NAN",0,0
"2026-10-04 04:54:50",6996737,35051,8,2.917,230.9,17,54.3,282.3,308.6,3.64,4.418,"NAN",16.89,"NAN",0,0
"2026-10-04 04:54:55",6996738,35051,8,3.417,213.2,17,54.3,283.7,289.5,3.633,4.418,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:00",6996739,35051,8,3.084,213.7,17.05,54.4,283.3,290.4,3.626,4.418,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:05",6996740,35051,8,3.584,205.9,17.05,54.8,283.7,282.2,3.619,4.418,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:10",6996741,35051,8,3.251,218.3,17.05,55.05,284.2,294.1,3.584,4.418,"NAN",16.9,"NAN",0,0
"2026-10-04 04:55:15",6996742,35051,8,3.917,218.2,17.05,55,283.7,294.5,3.577,4.418,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:20",6996743,35051,8,3.417,213.5,17.05,54.85,284.4,289.1,3.556,4.418,"NAN",16.9,"NAN",0,0
"2026-10-04 04:55:25",6996744,35051,8,3.251,204.6,17.05,54.7,282.3,282.3,3.508,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:30",6996745,35051,8,3.084,200.1,17.05,54.55,283.2,276.9,3.466,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:35",6996746,35051,8,3.751,211.2,17,54.45,282.5,288.7,3.466,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:40",6996747,35051,8,3.584,226.5,17.05,54.3,280.3,306.2,3.466,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:45",6996748,35051,8,3.084,210.5,17.05,54.35,281.3,289.2,3.431,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:50",6996749,35051,8,2.751,211.6,17.1,54.7,284,287.6,3.397,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:55:55",6996750,35051,8,3.084,204,17.05,55.15,282.3,281.7,3.369,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:00",6996751,35051,8,2.751,215.3,17.1,55.7,284.2,291.1,3.334,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:05",6996752,35051,8,3.084,217.6,17.1,56.15,283.3,294.3,3.292,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:10",6996753,35051,8,3.084,212.1,17.1,56.55,281.5,290.6,3.278,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:15",6996754,35051,8,3.417,213.1,17.1,57,284,289.1,3.299,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:20",6996755,35051,8,3.417,215.2,17.1,56.95,283.9,291.3,3.313,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:25",6996756,35051,8,3.417,218.2,17.1,57.15,280.6,297.6,3.327,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:30",6996757,35051,8,4.084,213.4,17.1,57.55,282.3,291.1,3.369,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:35",6996758,35051,8,3.917,209.5,17.1,57.9,285.3,284.2,3.369,4.084,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:40",6996759,35051,8,4.251,211.5,17.1,58.1,285.1,286.4,3.376,4.251,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:45",6996760,35051,8,4.084,208.5,17.05,58.25,283.7,284.8,3.403,4.251,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:50",6996761,35051,8,4.751,205.2,17.1,58.25,283.5,281.7,3.48,4.751,"NAN",16.89,"NAN",0,0
"2026-10-04 04:56:55",6996762,35051,8,4.584,202.8,17.05,57.9,282.8,280,3.528,4.751,"NAN",16.89,"NAN",0,0
"2026-10-04 04:57:00",6996763,35051,8,4.084,206.1,17.05,57.65,280.1,286,3.57,4.751,"NAN",16.89,"NAN",0,0
"2026-10-04 04:57:05",6996764,35051,8,3.751,211.5,17.1,57.4,280.8,290.7,3.577,4.751,"NAN",16.89,"NAN",0,0
"2026-10-04 04:57:10",6996765,35051,8,3.417,202.7,17.05,57.1,278.9,283.8,3.584,4.751,"NAN",16.89,"NAN",0,0
"2026-10-04 04:57:15",6996766,35051,8,4.084,205.3,17.05,57,282.3,283,3.591,4.751,"NAN",16.89,"NAN",0,0
"2026-10-04 04:57:20",6996767,35051,8,3.751,222.4,17.05,57.25,281.7,300.7,3.605,4.751,"NAN",16.89,"NAN",0,0
"2026-10-04 04:57:25",6996768,35051,8,4.418,215.5,17.05,57.5,280.8,294.7,3.654,4.751,"NAN",16.87,"NAN",0,0
"2026-10-04 04:57:30",6996769,35051,8,4.251,217.5,17.05,57.5,278.2,299.3,3.702,4.751,"NAN",16.87,"NAN",0,0
"2026-10-04 04:57:35",6996770,35051,8,4.418,219.6,17.05,57.1,277.3,302.3,3.73,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:57:40",6996771,35051,8,3.751,220.5,17.05,56.8,276.8,303.7,3.737,4.751,"NAN",16.87,"NAN",0,0
"2026-10-04 04:57:45",6996772,35051,8,3.417,216.8,17.05,56.65,278,298.8,3.751,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:57:50",6996773,35051,8,3.417,209.6,17.05,56.9,278.2,291.4,3.779,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:57:55",6996774,35051,8,2.751,205,17.1,57.4,282.1,282.9,3.765,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:00",6996775,35051,8,3.917,220.8,17.05,58.5,283.7,297.1,3.813,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:05",6996776,35051,8,3.917,204.5,17,58.7,281.7,282.8,3.848,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:10",6996777,35051,8,4.084,207.5,17.05,58.55,283.3,284.2,3.89,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:15",6996778,35051,8,3.584,200.4,17.1,58.6,282.1,278.3,3.897,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:20",6996779,35051,8,4.251,215.5,17.05,59.05,280.3,295.2,3.931,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:25",6996780,35051,8,3.584,224.5,17.05,59.4,281.3,303.2,3.938,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:30",6996781,35051,8,3.751,223.9,17.05,60.1,278,305.9,3.924,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:35",6996782,35051,8,3.251,225.6,17.05,60.6,277.8,307.8,3.897,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:40",6996783,35051,8,2.917,228.3,17.05,60.3,279,309.3,3.841,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:45",6996784,35051,8,3.084,226.9,17.05,60,280.3,306.6,3.799,4.751,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:50",6996785,35051,8,3.084,212.4,17.05,59.8,283,289.4,3.73,4.584,"NAN",16.86,"NAN",0,0
"2026-10-04 04:58:55",6996786,35051,8,2.917,225.6,17,59.35,283,302.6,3.66,4.418,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:00",6996787,35051,8,2.917,228.5,17,58.6,285.8,302.7,3.612,4.418,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:05",6996788,35051,8,3.417,221.8,17,58.5,284.2,297.6,3.598,4.418,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:10",6996789,35051,8,3.251,224,17,58.7,282.1,301.9,3.591,4.418,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:15",6996790,35051,8,2.584,215.1,17.05,59.05,284.4,290.7,3.528,4.418,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:20",6996791,35051,8,3.084,220.8,17.05,59.35,283.3,297.5,3.501,4.418,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:25",6996792,35051,8,3.251,224.2,17.05,59.45,285.4,298.8,3.452,4.418,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:30",6996793,35051,8,3.084,218.5,17.05,59.65,284.2,294.3,3.403,4.418,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:35",6996794,35051,8,3.751,218.5,17.05,60.15,283.3,295.2,3.376,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:40",6996795,35051,8,3.751,225.1,17.1,60.45,286.8,298.3,3.376,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:45",6996796,35051,8,3.251,209.5,17.05,60.1,284,285.5,3.369,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:50",6996797,35051,8,4.084,229.1,17,59.7,282.1,307,3.397,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 04:59:55",6996798,35051,8,3.917,220.6,17.05,59.55,282.3,298.3,3.445,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 05:00:00",6996799,35051,8,3.584,217.9,17.1,59.2,285.3,292.6,3.431,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 05:00:05",6996800,35051,8,4.084,206.9,17,58.9,283.7,283.2,3.438,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 05:00:10",6996801,35051,8,4.084,221.7,17.05,58.6,283.9,297.8,3.438,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 05:00:15",6996802,35051,8,3.584,209,17.05,57.95,282.8,286.2,3.438,4.251,"NAN",16.86,"NAN",0,0
"2026-10-04 05:00:20",6996803,35051,8,2.751,216.6,17.05,57.5,283.3,293.3,3.376,4.084,"NAN",16.86,"NAN",0,0
"2026-10-04 05:00:25",6996804,35051,8,2.584,209.6,17,57.3,284.4,285.2,3.334,4.084,"NAN",16.86,"NAN",0,0
"2026-10-04 05:00:30",6996805,35051,8,3.084,207.1,17,57.4,282.3,284.8,3.306,4.084,"NAN",16.86,"NAN",0,0
"2026-10-04 05:00:35",6996806,35051,8,3.251,209.8,17.1,57.7,284.6,285.2,3.306,4.084,"NAN",16.85,"NAN",0,0
"2026-10-04 05:00:40",6996807,35051,8,3.417,206.8,17.05,57.95,283.5,283.3,3.327,4.084,"NAN",16.85,"NAN",0,0
"2026-10-04 05:00:45",6996808,35051,8,3.417,215.9,17,57.65,284.9,291,3.341,4.084,"NAN",16.83,"NAN",0,0
"2026-10-04 05:00:50",6996809,35051,8,3.751,200.1,17.05,57.5,284.4,275.7,3.369,4.084,"NAN",16.85,"NAN",0,0
"2026-10-04 05:00:55",6996810,35051,8,4.418,215.1,17.05,57.15,282.3,292.8,3.431,4.418,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:00",6996811,35051,8,4.584,214.1,17.05,56.8,282.8,291.3,3.501,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:05",6996812,35051,8,3.917,225.4,17.05,56.4,283,302.4,3.522,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:10",6996813,35051,8,3.584,223.8,17.1,56.65,277.6,306.2,3.535,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:15",6996814,35051,8,3.751,219.2,17.05,57,277.3,301.9,3.584,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:20",6996815,35051,8,3.251,222.3,17.05,57.1,278.7,303.6,3.591,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:25",6996816,35051,8,2.751,219.5,17.1,57.5,281.3,298.2,3.57,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:30",6996817,35051,8,3.084,221.6,17.05,58.1,282.6,299,3.57,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:35",6996818,35051,8,4.084,212.9,17.05,58.85,282.8,290.1,3.584,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:40",6996819,35051,8,3.917,215.3,17,59.35,284.4,290.9,3.591,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:45",6996820,35051,8,4.084,213.2,17.05,59.2,286.8,286.4,3.626,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:50",6996821,35051,8,3.751,209.4,17.05,58.6,284.4,285,3.612,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:01:55",6996822,35051,8,4.084,201.6,17.05,58.3,285.1,276.5,3.619,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:00",6996823,35051,8,4.084,203.5,17.05,58.2,281,282.5,3.64,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:05",6996824,35051,8,4.084,207.6,17.05,58.05,281.7,285.9,3.64,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:10",6996825,35051,8,3.584,222,17,57.75,278,304,3.619,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:15",6996826,35051,8,3.417,211.7,17.05,57.9,279.6,292.1,3.612,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:20",6996827,35051,8,4.084,217.7,17,58.2,281.5,296.2,3.667,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:25",6996828,35051,8,3.751,197.1,17.05,58.6,280.3,276.8,3.716,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:30",6996829,35051,8,3.584,204.2,17.05,58.85,282.1,282.1,3.737,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:35",6996830,35051,8,4.584,217.8,17,58.95,282.1,295.7,3.792,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:40",6996831,35051,8,4.584,215.1,17.05,59,280.3,294.8,3.841,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:45",6996832,35051,8,4.418,221.4,17.05,58.75,276.8,304.6,3.883,4.584,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:50",6996833,35051,8,4.918,213.3,17.05,57.9,277.8,295.5,3.931,4.918,"NAN",16.83,"NAN",0,0
"2026-10-04 05:02:55",6996834,35051,8,3.917,219.6,17.05,57.45,276.9,302.7,3.911,4.918,"NAN",16.83,"NAN",0,0
"2026-10-04 05:03:00",6996835,35051,8,4.751,214.9,17.05,57,276.1,298.8,3.917,4.918,"NAN",16.83,"NAN",0,0
"2026-10-04 05:03:05",6996836,35051,8,4.918,212.9,17.05,56.4,278.7,294.2,3.959,4.918,"NAN",16.83,"NAN",0,0
"2026-10-04 05:03:10",6996837,35051,8,4.584,210.4,17.05,55.55,277.1,293.3,4.001,4.918,"NAN",16.83,"NAN",0,0
"2026-10-04 05:03:15",6996838,35051,8,4.084,222.7,17.05,55.6,275.2,307.5,4.015,4.918,"NAN",16.82,"NAN",0,0
"2026-10-04 05:03:20",6996839,35051,8,3.584,220.4,17,56.15,274.7,305.7,4.029,4.918,"NAN",16.82,"NAN",0,0
"2026-10-04 05:03:25",6996840,35051,8,4.918,222.8,17,56.7,273.3,309.5,4.119,4.918,"NAN",16.83,"NAN",0,0
"2026-10-04 05:03:30",6996841,35051,8,3.751,210.1,17,56.9,277.5,292.6,4.147,4.918,"NAN",16.82,"NAN",0,0
"2026-10-04 05:03:35",6996842,35051,8,4.251,206.5,17,57.2,278.9,287.6,4.154,4.918,"NAN",16.83,"NAN",0,0
"2026-10-04 05:03:40",6996843,35051,8,5.251,218.6,17,57.55,281.3,297.3,4.209,5.251,"NAN",16.82,"NAN",0,0
"2026-10-04 05:03:45",6996844,35051,8,4.918,217.5,17,57.9,278,299.5,4.244,5.251,"NAN",16.82,"NAN",0,0
"2026-10-04 05:03:50",6996845,35051,8,5.584,214.8,17,58.45,275.9,298.9,4.32,5.584,"NAN",16.82,"NAN",0,0
"2026-10-04 05:03:55",6996846,35051,8,5.251,220.1,17,58.7,272.9,307.2,4.369,5.584,"NAN",16.82,"NAN",0,0
"2026-10-04 05:04:00",6996847,35051,8,5.084,220.5,17,58.4,272.2,308.3,4.411,5.584,"NAN",16.82,"NAN",0,0
"2026-10-04 05:04:05",6996848,35051,8,5.084,215.9,17,57.75,272.4,303.5,4.452,5.584,"NAN",16.82,"NAN",0,0
"2026-10-04 05:04:10",6996849,35051,8,4.251,223.1,17,56.85,274.3,308.8,4.48,5.584,"NAN",16.82,"NAN",0,0
"2026-10-04 05:04:15",6996850,35051,8,4.084,215,16.95,55.7,274.7,300.3,4.508,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:04:20",6996851,35051,8,4.418,208.8,17,55.15,274.7,294.1,4.522,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:04:25",6996852,35051,8,4.084,215.4,16.95,54.7,276.8,298.6,4.536,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:04:30",6996853,35051,8,3.417,221.9,16.95,54.4,278.3,303.6,4.529,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:04:35",6996854,35051,8,3.584,218.2,16.95,54.05,276.4,301.8,4.487,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:04:40",6996855,35051,8,3.084,213.6,16.95,53.95,276.9,296.7,4.424,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:04:45",6996856,35051,8,3.917,211.1,16.95,54,281.7,289.4,4.404,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:04:50",6996857,35051,8,4.418,211.3,17,54.3,280.6,290.7,4.383,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:04:55",6996858,35051,8,4.918,210,17,54.8,281.9,288.1,4.424,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:05:00",6996859,35051,8,4.918,220.6,17,54.75,282.1,298.5,4.431,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:05:05",6996860,35051,8,3.751,227.6,17,54.75,281,306.6,4.383,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:05:10",6996861,35051,8,3.584,239,17,54.7,274.8,324.2,4.341,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:05:15",6996862,35051,8,3.584,238,16.95,54.3,276.1,321.9,4.32,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:05:20",6996863,35051,8,4.084,247.5,17,53.9,276.8,330.7,4.341,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:05:25",6996864,35051,8,5.084,237.9,17,53.75,275.2,322.7,4.348,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:05:30",6996865,35051,8,4.418,229.3,17,53.9,281.7,307.6,4.376,5.584,"NAN",16.81,"NAN",0,0
"2026-10-04 05:05:35",6996866,35051,8,4.751,224,17,54.6,282.1,301.9,4.397,5.584,"NAN",16.82,"NAN",0,0
"2026-10-04 05:05:40",6996867,35051,8,4.251,227,17,55.35,281.3,305.7,4.355,5.584,"NAN",16.82,"NAN",0,0
"2026-10-04 05:05:45",6996868,35051,8,4.584,218.8,17,55.75,277.1,301.7,4.341,5.584,"NAN",16.82,"NAN",0,0
"2026-10-04 05:05:50",6996869,35051,8,4.918,208.1,17,55.75,287,281.1,4.313,5.251,"NAN",16.82,"NAN",0,0
"2026-10-04 05:05:55",6996870,35051,8,4.251,208.1,17,55.5,284.6,283.5,4.272,5.084,"NAN",16.82,"NAN",0,0
"2026-10-04 05:06:00",6996871,35051,8,3.751,205.1,17,55.25,282.1,283,4.216,5.084,"NAN",16.82,"NAN",0,0
"2026-10-04 05:06:05",6996872,35051,8,3.917,215.1,17,55.2,280.8,294.3,4.168,5.084,"NAN",16.82,"NAN",0,0
"2026-10-04 05:06:10",6996873,35051,8,3.417,218,17,55.1,281.3,296.7,4.133,5.084,"NAN",16.82,"NAN",0,0
"2026-10-04 05:06:15",6996874,35051,8,3.751,209.5,17.05,54.95,281.9,287.6,4.119,5.084,"NAN",16.82,"NAN",0,0
"2026-10-04 05:06:20",6996875,35051,8,3.251,218.5,17,54.8,283,295.5,4.07,5.084,"NAN",16.82,"NAN",0,0
"2026-10-04 05:06:25",6996876,35051,8,2.584,227.1,17,54.85,281.1,306,4.008,5.084,"NAN",16.82,"NAN",0,0
"2026-10-04 05:06:30",6996877,35051,8,3.084,223.6,17,55.25,282.3,301.3,3.994,5.084,"NAN",16.82,"NAN",0,0
"2026-10-04 05:06:35",6996878,35051,8,2.751,218.4,17.05,55.65,281,297.4,3.959,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:06:40",6996879,35051,8,2.917,212.6,17,56.3,281.7,290.9,3.952,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:06:45",6996880,35051,8,3.084,220.1,17,56.6,281.3,298.8,3.917,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:06:50",6996881,35051,8,3.251,225.6,17,56.8,279.7,305.9,3.869,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:06:55",6996882,35051,8,3.584,219.2,17,57.15,283,296.2,3.813,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:00",6996883,35051,8,3.417,217,17,57.25,282.1,294.9,3.751,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:05",6996884,35051,8,4.251,226,17,57.35,283,303,3.772,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:10",6996885,35051,8,4.418,215.5,17,57.2,285.8,289.7,3.806,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:15",6996886,35051,8,4.418,223.4,17,57,282.8,300.6,3.841,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:20",6996887,35051,8,3.251,225,17,56.65,282.3,302.7,3.806,5.084,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:25",6996888,35051,8,3.751,218.9,17,56.55,280.1,298.8,3.751,4.918,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:30",6996889,35051,8,4.251,214.6,17,56.5,279.4,295.2,3.744,4.918,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:35",6996890,35051,8,4.251,221.9,17,56.55,282.3,299.6,3.723,4.918,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:40",6996891,35051,8,4.251,223.7,16.95,56.45,277.1,306.6,3.723,4.918,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:45",6996892,35051,8,4.418,213.8,16.95,56.05,275.9,297.9,3.716,4.918,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:50",6996893,35051,8,3.751,217.2,16.95,55.65,278.7,298.5,3.667,4.418,"NAN",16.81,"NAN",0,0
"2026-10-04 05:07:55",6996894,35051,8,3.751,210.8,17,55.35,280.6,290.2,3.647,4.418,"NAN",16.81,"NAN",0,0
"2026-10-04 05:08:00",6996895,35051,8,3.417,202.9,17,54.95,280.1,282.8,3.633,4.418,"NAN",16.81,"NAN",0,0
"2026-10-04 05:08:05",6996896,35051,8,3.751,211.3,16.95,54.75,278.7,292.6,3.626,4.418,"NAN",16.81,"NAN",0,0
"2026-10-04 05:08:10",6996897,35051,8,3.417,218.9,17,54.95,279.4,299.5,3.626,4.418,"NAN",16.81,"NAN",0,0
"2026-10-04 05:08:15",6996898,35051,8,3.417,213.7,17,55.05,280.1,293.6,3.612,4.418,"NAN",16.81,"NAN",0,0
"2026-10-04 05:08:20",6996899,35051,8,3.584,215.2,17,55,281.9,293.3,3.626,4.418,"NAN",16.81,"NAN",0,0
"2026-10-04 05:08:25",6996900,35051,8,3.584,214.5,17,55.15,282.3,292.2,3.667,4.418,"NAN",16.8,"NAN",0,0
"2026-10-04 05:08:30",6996901,35051,8,3.917,223.6,17,55.45,281.7,301.9,3.702,4.418,"NAN",16.8,"NAN",0,0
"2026-10-04 05:08:35",6996902,35051,8,4.084,217.7,17,56.2,282.5,295.2,3.758,4.418,"NAN",16.8,"NAN",0,0
"2026-10-04 05:08:40",6996903,35051,8,3.751,210.7,17,56.65,280.8,289.9,3.792,4.418,"NAN",16.8,"NAN",0,0
"2026-10-04 05:08:45",6996904,35051,8,3.751,208.7,17,57,282.5,286.2,3.82,4.418,"NAN",16.8,"NAN",0,0
"2026-10-04 05:08:50",6996905,35051,8,4.084,211.5,17,57.05,282.8,288.7,3.855,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:08:55",6996906,35051,8,3.417,213.6,17,56.8,278.9,294.7,3.848,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:00",6996907,35051,8,2.917,214.2,17,56.25,277.5,296.7,3.827,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:05",6996908,35051,8,3.417,216.3,17,55.95,283,293.3,3.792,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:10",6996909,35051,8,3.084,213.7,17,55.65,279.4,294.3,3.737,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:15",6996910,35051,8,3.417,214.5,17,55.55,278.2,296.3,3.695,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:20",6996911,35051,8,3.084,223.9,17,55.8,281.1,302.8,3.688,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:25",6996912,35051,8,3.584,219.4,17,56.6,280.6,298.8,3.681,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:30",6996913,35051,8,4.084,222.9,17,57.05,282.3,300.6,3.674,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:35",6996914,35051,8,4.251,221.2,17,57.2,281.7,299.5,3.674,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:40",6996915,35051,8,3.251,226,17,57.1,281.5,304.5,3.633,4.418,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:45",6996916,35051,8,2.917,230.6,16.95,57.05,280.1,310.5,3.57,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:50",6996917,35051,8,3.417,213.2,17,57.55,277.6,295.6,3.556,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:09:55",6996918,35051,8,4.251,219.6,17,58.3,279.7,299.9,3.577,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:10:00",6996919,35051,8,3.917,217.3,17,58.75,281.3,296,3.598,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:10:05",6996920,35051,8,4.251,215,17,58.8,283.9,291.1,3.619,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:10:10",6996921,35051,8,4.084,221.4,17,58.5,284.7,296.7,3.647,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:10:15",6996922,35051,8,3.751,222.8,17,57.65,282.8,300,3.66,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:10:20",6996923,35051,8,3.584,221.1,17,56.55,281.1,300,3.66,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:10:25",6996924,35051,8,3.584,215.3,17,55.65,282.5,292.8,3.66,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:10:30",6996925,35051,8,3.751,209.9,17,54.9,282.3,287.6,3.654,4.251,"NAN",16.78,"NAN",0,0
"2026-10-04 05:10:35",6996926,35051,8,4.084,210.7,16.95,54.85,288.2,282.5,3.654,4.251,"NAN",16.77,"NAN",0,0
"2026-10-04 05:10:40",6996927,35051,8,3.917,211.3,16.95,54.9,286.3,285,3.66,4.251,"NAN",16.76,"NAN",0,0
"2026-10-04 05:10:45",6996928,35051,8,4.584,214.6,17,54.8,280.6,294,3.695,4.584,"NAN",16.76,"NAN",0,0
"2026-10-04 05:10:50",6996929,35051,8,3.751,216.8,16.95,54.6,281.3,295.5,3.681,4.584,"NAN",16.76,"NAN",0,0
"2026-10-04 05:10:55",6996930,35051,8,3.917,218.8,16.95,54.35,278.9,299.9,3.702,4.584,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:00",6996931,35051,8,3.917,220.3,16.95,54,278.7,301.6,3.744,4.584,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:05",6996932,35051,8,3.917,224.6,16.95,54.05,279.4,305.2,3.765,4.584,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:10",6996933,35051,8,4.251,217.3,16.95,54.65,276.4,300.9,3.813,4.584,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:15",6996934,35051,8,4.751,216.5,16.9,54.95,275.2,301.3,3.869,4.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:20",6996935,35051,8,4.251,210.9,16.9,55,281,289.9,3.917,4.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:25",6996936,35051,8,4.084,209.8,16.9,55.2,281.3,288.5,3.938,4.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:30",6996937,35051,8,4.084,210.4,16.95,55.4,282.5,287.9,3.938,4.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:35",6996938,35051,8,4.918,205.4,16.95,56,275.9,289.5,3.966,4.918,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:40",6996939,35051,8,5.084,209.1,16.95,56.45,280.6,288.5,4.042,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:45",6996940,35051,8,4.418,207.8,16.95,56.35,280.6,287.2,4.105,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:50",6996941,35051,8,4.418,207.7,16.95,55.6,276.6,291.1,4.147,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:11:55",6996942,35051,8,4.418,215.8,16.95,55.15,276.9,298.9,4.154,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:00",6996943,35051,8,4.584,214.9,17,55.35,275.7,299.2,4.181,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:05",6996944,35051,8,4.084,213.5,17,55.85,272.6,300.9,4.174,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:10",6996945,35051,8,3.584,218.7,17,56.3,275.9,302.8,4.154,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:15",6996946,35051,8,4.418,222.6,16.95,56.9,275.2,307.4,4.181,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:20",6996947,35051,8,3.917,221.9,17,57.35,276.6,305.3,4.195,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:25",6996948,35051,8,3.584,222.3,17,57.6,277.5,304.8,4.195,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:30",6996949,35051,8,3.751,223.2,17,57.7,278.7,304.5,4.195,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:35",6996950,35051,8,3.084,210.5,17,57.55,281.5,289,4.154,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:40",6996951,35051,8,4.084,209.1,17,57.75,283.5,285.6,4.161,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:45",6996952,35051,8,4.084,206,17,57.85,282.5,283.5,4.14,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:50",6996953,35051,8,4.251,214.3,17,57.65,284.9,289.4,4.161,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:12:55",6996954,35051,8,4.084,221.7,17,57,280.8,300.9,4.168,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:00",6996955,35051,8,3.751,214.2,17,56.65,281.3,292.9,4.161,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:05",6996956,35051,8,3.584,222.4,17,56.8,281.3,301.1,4.147,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:10",6996957,35051,8,4.084,217.7,17.05,57.4,278.5,299.2,4.14,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:15",6996958,35051,8,4.251,223.7,17,58.1,278.9,304.8,4.119,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:20",6996959,35051,8,4.084,226.7,17,57.85,279.4,307.3,4.112,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:25",6996960,35051,8,3.917,212.4,17,57.55,275.7,296.7,4.105,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:30",6996961,35051,8,3.917,208.8,17,57.5,281,287.8,4.098,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:35",6996962,35051,8,3.917,223.4,17,57.4,278.2,305.2,4.056,5.084,"NAN",16.76,"NAN",0,0
"2026-10-04 05:13:40",6996963,35051,8,4.251,221,17,57.3,276.4,304.6,4.022,4.584,"NAN",16.75,"NAN",0,0
"2026-10-04 05:13:45",6996964,35051,8,4.084,222.1,17,57.2,273.6,308.5,4.008,4.584,"NAN",16.75,"NAN",0,0
"2026-10-04 05:13:50",6996965,35051,8,4.251,219.9,17,56.95,275.4,304.5,4.001,4.584,"NAN",16.75,"NAN",0,0
"2026-10-04 05:13:55",6996966,35051,8,4.084,218.8,17,56.6,275.5,303.3,3.987,4.584,"NAN",16.76,"NAN",0,0
"2026-10-04 05:14:00",6996967,35051,8,4.084,222.8,16.95,56.4,278.9,303.9,3.966,4.418,"NAN",16.75,"NAN",0,0
"2026-10-04 05:14:05",6996968,35051,8,4.084,221.8,16.95,56.35,277.8,304,3.966,4.418,"NAN",16.76,"NAN",0,0
"2026-10-04 05:14:10",6996969,35051,8,3.917,221.5,17,56.8,278.9,302.6,3.98,4.418,"NAN",16.75,"NAN",0,0
"2026-10-04 05:14:15",6996970,35051,8,4.084,220.8,17,57.4,278.7,302.1,3.966,4.251,"NAN",16.75,"NAN",0,0
"2026-10-04 05:14:20",6996971,35051,8,3.917,214.4,17,57.9,278.7,295.7,3.966,4.251,"NAN",16.75,"NAN",0,0
"2026-10-04 05:14:25",6996972,35051,8,3.584,214.2,16.95,58.3,277.1,297.1,3.966,4.251,"NAN",16.75,"NAN",0,0
"2026-10-04 05:14:30",6996973,35051,8,3.917,219.3,17,58.65,280.3,299,3.973,4.251,"NAN",16.73,"NAN",0,0
"2026-10-04 05:14:35",6996974,35051,8,3.751,224.6,17,58.75,280.1,304.5,4.001,4.251,"NAN",16.73,"NAN",0,0
"2026-10-04 05:14:40",6996975,35051,8,4.251,218.4,17,58.2,278.9,299.5,4.008,4.251,"NAN",16.73,"NAN",0,0
"2026-10-04 05:14:45",6996976,35051,8,3.751,219.1,16.95,57.7,278.2,300.9,3.994,4.251,"NAN",16.73,"NAN",0,0
"2026-10-04 05:14:50",6996977,35051,8,3.584,214.2,17,57.6,280.4,293.8,3.966,4.251,"NAN",16.73,"NAN",0,0
"2026-10-04 05:14:55",6996978,35051,8,4.918,219.9,17,58,279,300.9,4.001,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:00",6996979,35051,8,3.751,210.6,17,58.2,280.6,290,4.001,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:05",6996980,35051,8,3.417,212.4,17,58.2,280.3,292.1,3.994,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:10",6996981,35051,8,3.917,221.1,17,58.4,281.3,299.8,3.987,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:15",6996982,35051,8,4.251,218.1,17,58.65,281.3,296.8,3.987,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:20",6996983,35051,8,4.418,217.8,17,59.1,280.8,297,4.001,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:25",6996984,35051,8,3.751,222.3,17,59.1,284.9,297.4,3.994,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:30",6996985,35051,8,4.251,213,17,59.1,281.7,291.3,4.008,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:35",6996986,35051,8,4.084,217.6,16.95,58.85,278.7,298.9,4.015,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:40",6996987,35051,8,3.917,213.2,16.95,58.1,276.8,296.4,4.001,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:45",6996988,35051,8,4.751,209.1,17,57.4,278,291.1,4.029,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:50",6996989,35051,8,4.418,200.4,16.95,57.1,277.3,283.1,4.036,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:15:55",6996990,35051,8,4.584,219.5,16.95,56.65,280.4,299.1,4.056,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:00",6996991,35051,8,4.084,213.8,16.95,55.95,273.6,300.2,4.056,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:05",6996992,35051,8,3.584,227.8,16.95,55.4,277.8,310,4.036,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:10",6996993,35051,8,4.084,212.4,16.95,55.2,275.7,296.7,4.042,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:15",6996994,35051,8,4.918,214,16.95,55.15,278.3,295.7,4.077,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:20",6996995,35051,8,4.251,215.3,16.95,55.2,279.9,295.4,4.091,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:25",6996996,35051,8,3.751,219.6,16.95,55.05,280.8,298.8,4.098,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:30",6996997,35051,8,3.751,218.7,16.95,55.15,275.5,303.2,4.091,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:35",6996998,35051,8,4.584,216.4,16.95,55.3,276.9,299.5,4.126,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:40",6996999,35051,8,4.418,221.8,16.95,55.65,279.4,302.4,4.133,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:45",6997000,35051,8,4.918,224.1,16.95,55.85,270.8,313.3,4.181,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:50",6997001,35051,8,4.418,222.1,16.95,56.1,276.9,305.2,4.216,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:16:55",6997002,35051,8,4.418,224.1,16.95,56.5,278.2,305.9,4.195,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:00",6997003,35051,8,4.418,220.7,17,57,274.8,305.9,4.223,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:05",6997004,35051,8,4.084,215.3,16.95,57.8,274.7,300.6,4.251,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:10",6997005,35051,8,4.251,223.5,16.9,57.9,278,305.5,4.265,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:15",6997006,35051,8,4.251,214,16.9,57.45,276.9,297.1,4.265,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:20",6997007,35051,8,3.584,213.6,16.95,56.9,283.7,289.9,4.23,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:25",6997008,35051,8,3.917,218.9,16.95,56.5,280.1,298.8,4.237,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:30",6997009,35051,8,3.917,213.3,16.95,56.4,278.3,295,4.223,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:35",6997010,35051,8,4.584,216.1,16.9,56.4,281.3,294.8,4.244,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:40",6997011,35051,8,4.584,218.3,16.95,56.3,275.7,302.6,4.272,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:45",6997012,35051,8,3.251,225.3,16.95,56.25,278.7,306.6,4.209,4.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:50",6997013,35051,8,5.751,222.1,16.95,56.6,275.9,306.2,4.265,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:17:55",6997014,35051,8,4.418,219.3,16.95,56.8,280.3,299,4.258,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:00",6997015,35051,8,4.251,218.9,16.9,56.35,275.2,303.7,4.265,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:05",6997016,35051,8,4.251,215.8,16.95,56,276.8,299,4.293,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:18:10",6997017,35051,8,4.251,217,16.9,55.95,279.6,297.4,4.299,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:15",6997018,35051,8,3.917,217.9,16.9,55.8,277.3,300.6,4.258,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:20",6997019,35051,8,4.084,221.3,16.9,55.9,276.1,305.2,4.251,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:25",6997020,35051,8,4.751,215.6,16.9,55.95,279.6,296,4.293,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:30",6997021,35051,8,4.751,214.5,16.9,55.85,274.7,299.8,4.334,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:35",6997022,35051,8,4.584,208.9,16.9,55.7,274.8,294.1,4.334,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:40",6997023,35051,8,3.917,211.9,16.9,55.65,280.6,291.3,4.313,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:18:45",6997024,35051,8,5.418,220.4,16.9,55.5,274.7,305.7,4.334,5.751,"NAN",16.71,"NAN",0,0
"2026-10-04 05:18:50",6997025,35051,8,4.584,217.1,16.9,55.35,274.8,302.3,4.341,5.751,"NAN",16.71,"NAN",0,0
"2026-10-04 05:18:55",6997026,35051,8,4.584,222.8,16.9,54.85,273.6,309.2,4.348,5.751,"NAN",16.71,"NAN",0,0
"2026-10-04 05:19:00",6997027,35051,8,5.084,226.2,16.9,54.55,272.9,313.3,4.376,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:19:05",6997028,35051,8,4.418,219.6,16.9,54.5,270.6,309,4.39,5.751,"NAN",16.71,"NAN",0,0
"2026-10-04 05:19:10",6997029,35051,8,3.917,224.4,16.9,54.75,274,310.4,4.376,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:19:15",6997030,35051,8,4.418,211.6,16.9,55.25,272.6,299,4.383,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:19:20",6997031,35051,8,5.251,213.2,16.9,55.55,274.7,298.5,4.452,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:19:25",6997032,35051,8,4.251,214.4,16.9,55.75,275.2,299.2,4.466,5.751,"NAN",16.71,"NAN",0,0
"2026-10-04 05:19:30",6997033,35051,8,4.751,214.7,16.9,55.35,278.7,296,4.501,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:19:35",6997034,35051,8,3.751,209.3,16.9,55.35,278,291.3,4.466,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:19:40",6997035,35051,8,3.584,212.7,16.9,55.7,278.7,294,4.424,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:19:45",6997036,35051,8,4.918,216.8,16.9,56.55,276.2,300.6,4.494,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:19:50",6997037,35051,8,5.084,200.6,16.95,57.6,276.6,284,4.466,5.418,"NAN",16.72,"NAN",0,0
"2026-10-04 05:19:55",6997038,35051,8,4.751,211.1,16.9,57.75,276.4,294.7,4.48,5.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:20:00",6997039,35051,8,5.418,208.9,16.95,57.2,275.5,293.4,4.529,5.418,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:05",6997040,35051,8,5.084,213.8,16.95,56.65,274.3,299.5,4.563,5.418,"NAN",16.73,"NAN",0,0
"2026-10-04 05:20:10",6997041,35051,8,5.584,216.3,16.9,56.2,273.1,303.2,4.619,5.584,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:15",6997042,35051,8,5.418,210.3,16.9,55.85,274.3,296,4.681,5.584,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:20",6997043,35051,8,5.584,213.1,16.9,55.55,268.1,305,4.744,5.584,"NAN",16.71,"NAN",0,0
"2026-10-04 05:20:25",6997044,35051,8,5.084,216.8,16.9,55.45,273.1,303.7,4.758,5.584,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:30",6997045,35051,8,5.751,211.4,16.95,56.1,274,297.4,4.8,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:35",6997046,35051,8,5.084,219.4,16.95,56.6,272.2,307.2,4.82,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:40",6997047,35051,8,5.251,224.9,16.95,56.8,270.4,314.5,4.876,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:45",6997048,35051,8,5.251,216.4,16.95,57,268.5,307.9,4.869,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:50",6997049,35051,8,5.584,213.4,16.95,57,264.8,308.6,4.911,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:20:55",6997050,35051,8,4.751,210.2,16.9,56.5,265.7,304.5,4.918,5.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:21:00",6997051,35051,8,3.751,213.3,16.95,56.3,271.7,301.6,4.862,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:05",6997052,35051,8,4.918,205.6,16.9,56.4,275.7,289.9,4.883,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:10",6997053,35051,8,4.251,214.5,17,56.7,277.3,297.2,4.897,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:15",6997054,35051,8,5.418,212.3,16.95,57.4,277.5,294.8,4.938,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:20",6997055,35051,8,4.251,225.2,16.95,58.05,275.7,309.5,4.897,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:25",6997056,35051,8,3.584,216.1,17,58.8,274.5,301.6,4.869,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:30",6997057,35051,8,4.418,221.8,17,59.9,275.2,306.6,4.855,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:35",6997058,35051,8,4.084,233.2,16.95,60.45,274,319.2,4.869,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:40",6997059,35051,8,5.418,226.4,17,60.15,273.6,312.8,4.945,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:45",6997060,35051,8,4.751,225,16.95,59.75,272.9,312.1,4.938,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:50",6997061,35051,8,4.418,222.4,16.95,59,272,310.4,4.911,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:21:55",6997062,35051,8,5.084,220,17,58.15,273.1,306.9,4.925,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:00",6997063,35051,8,5.584,230.5,17,57.6,273.3,317.2,4.932,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:05",6997064,35051,8,5.418,220.9,16.95,57.05,270.4,310.5,4.945,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:10",6997065,35051,8,4.418,218.6,17,56.95,273.3,305.3,4.897,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:15",6997066,35051,8,5.084,209.6,17,57.35,274.1,295.5,4.883,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:20",6997067,35051,8,5.418,213.5,17,57.8,276.1,297.4,4.876,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:25",6997068,35051,8,5.751,223.6,16.95,57.95,273.6,310,4.904,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:30",6997069,35051,8,4.751,209.5,16.95,57.5,273.1,296.4,4.862,5.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:35",6997070,35051,8,6.585,209,17,56.65,269,300,4.925,6.585,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:40",6997071,35051,8,6.085,216.6,16.95,56.25,269.2,307.4,4.959,6.585,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:45",6997072,35051,8,6.418,213.6,16.95,55.9,266.9,306.7,5.008,6.585,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:50",6997073,35051,8,5.751,224.6,16.95,55.25,265.3,319.3,5.015,6.585,"NAN",16.73,"NAN",0,0
"2026-10-04 05:22:55",6997074,35051,8,5.584,217.4,17,54.75,266.4,311,5.05,6.585,"NAN",16.74,"NAN",0,0
"2026-10-04 05:23:00",6997075,35051,8,7.085,205.3,16.95,54.45,267.6,297.7,5.189,7.085,"NAN",16.74,"NAN",0,0
"2026-10-04 05:23:05",6997076,35051,8,5.751,202.4,16.95,54.45,275.2,287.2,5.223,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:10",6997077,35051,8,5.084,211.5,16.95,54.2,273.4,298.1,5.258,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:15",6997078,35051,8,4.418,212.2,17,53.7,271.5,300.7,5.216,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:20",6997079,35051,8,4.084,208.1,17,53.5,268.1,300,5.209,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:25",6997080,35051,8,4.584,221.3,17,54.15,270.8,310.5,5.251,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:30",6997081,35051,8,5.584,214.5,17,55.2,269.4,305.1,5.3,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:35",6997082,35051,8,5.251,218.8,17,56.15,270.2,308.6,5.348,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:40",6997083,35051,8,4.751,214.9,17,56.65,273.1,301.8,5.321,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:45",6997084,35051,8,4.751,223.7,17,56.6,274,309.7,5.321,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:50",6997085,35051,8,4.751,221.7,17,56.6,273.1,308.6,5.334,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:23:55",6997086,35051,8,5.084,214.3,17,56.95,272.9,301.4,5.334,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:00",6997087,35051,8,4.584,222.1,17,57.2,272.9,309.2,5.293,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:05",6997088,35051,8,5.084,218.3,17,57.3,270.4,307.9,5.279,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:10",6997089,35051,8,5.084,218.6,16.95,57.3,271,307.6,5.307,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:15",6997090,35051,8,5.251,220,16.95,56.95,271.9,308.1,5.314,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:20",6997091,35051,8,5.418,204,16.95,56.45,275.9,288.1,5.314,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:25",6997092,35051,8,4.418,211.5,16.95,56.35,273.4,298.1,5.258,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:30",6997093,35051,8,5.918,209.3,16.95,56.75,276.9,292.4,5.307,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:35",6997094,35051,8,6.751,214.3,16.95,56.8,272.4,301.9,5.314,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:40",6997095,35051,8,6.418,218.6,16.95,56.3,265.5,313.1,5.327,7.085,"NAN",16.74,"NAN",0,0
"2026-10-04 05:24:45",6997096,35051,8,5.418,223.9,16.95,55.65,264.1,319.8,5.286,7.085,"NAN",16.74,"NAN",0,0
"2026-10-04 05:24:50",6997097,35051,8,6.251,212.4,16.95,55.15,263.1,309.3,5.307,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:24:55",6997098,35051,8,5.584,230.7,16.9,54.65,270.8,319.9,5.307,7.085,"NAN",16.76,"NAN",0,0
"2026-10-04 05:25:00",6997099,35051,8,4.918,214.2,16.95,54.45,268.5,305.7,5.216,6.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:25:05",6997100,35051,8,5.084,204.3,16.9,54.2,271.7,292.6,5.189,6.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:25:10",6997101,35051,8,5.251,212.8,16.95,53.85,277.6,295.2,5.195,6.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:25:15",6997102,35051,8,4.251,222.5,16.9,53.4,268.5,314,5.189,6.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:25:20",6997103,35051,8,5.084,207.4,16.9,53,274,293.4,5.23,6.751,"NAN",16.74,"NAN",0,0
"2026-10-04 05:25:25",6997104,35051,8,5.918,216.4,16.9,53,273.3,303.1,5.286,6.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:25:30",6997105,35051,8,5.084,217.7,16.9,53.45,274.7,303,5.265,6.751,"NAN",16.76,"NAN",0,0
"2026-10-04 05:25:35",6997106,35051,8,4.918,211.2,16.9,53.7,275,296.2,5.251,6.751,"NAN",16.74,"NAN",0,0
"2026-10-04 05:25:40",6997107,35051,8,5.418,212.4,16.95,54.05,270.6,301.8,5.279,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:25:45",6997108,35051,8,5.584,208.9,16.9,54.45,271.5,297.4,5.314,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:25:50",6997109,35051,8,5.418,213.3,16.9,54.4,271.7,301.6,5.341,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:25:55",6997110,35051,8,5.918,223.5,16.9,54.3,265.7,317.8,5.376,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:00",6997111,35051,8,5.584,206.8,16.9,54.5,265.5,301.3,5.418,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:05",6997112,35051,8,5.418,210.5,16.9,55,271.7,298.8,5.432,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:10",6997113,35051,8,5.918,216.8,16.9,55.45,265,311.8,5.466,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:15",6997114,35051,8,5.584,211.4,16.9,55.45,270.2,301.2,5.48,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:20",6997115,35051,8,5.251,196.3,16.9,55.2,268.3,288,5.473,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:25",6997116,35051,8,5.584,211,16.9,55.05,273.6,297.4,5.522,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:30",6997117,35051,8,5.418,216.2,16.9,55.05,271.7,304.5,5.501,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:35",6997118,35051,8,5.751,213.9,16.9,54.95,269.4,304.5,5.459,6.418,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:40",6997119,35051,8,5.918,203.5,16.9,54.85,268.1,295.4,5.439,6.251,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:45",6997120,35051,8,5.418,196.4,16.95,55.15,274.7,281.7,5.439,6.251,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:50",6997121,35051,8,5.418,223.8,16.9,55.35,266,317.8,5.404,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:26:55",6997122,35051,8,4.584,214.6,16.9,55.3,268.5,306.1,5.362,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:27:00",6997123,35051,8,5.251,209.5,16.9,55.4,267.1,302.4,5.376,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:27:05",6997124,35051,8,4.751,213.9,16.95,55.85,272.9,301,5.362,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:27:10",6997125,35051,8,4.418,208.3,16.9,55.9,274.5,293.8,5.327,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:27:15",6997126,35051,8,4.918,210.2,16.9,56,268.8,301.4,5.355,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:27:20",6997127,35051,8,4.918,212,16.9,56.45,274.3,297.7,5.348,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:27:25",6997128,35051,8,5.251,209.1,16.9,56.8,270.8,298.3,5.321,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:27:30",6997129,35051,8,4.918,204,16.9,56.95,272.2,291.8,5.314,5.918,"NAN",16.72,"NAN",0,0
"2026-10-04 05:27:35",6997130,35051,8,4.584,207.8,16.85,56.85,273.6,294.2,5.3,5.918,"NAN",16.73,"NAN",0,0
"2026-10-04 05:27:40",6997131,35051,8,5.418,215.6,16.85,56.75,275.2,300.4,5.3,5.918,"NAN",16.72,"NAN",0,0
"2026-10-04 05:27:45",6997132,35051,8,5.418,212.4,16.85,56.4,269.2,303.2,5.293,5.918,"NAN",16.71,"NAN",0,0
"2026-10-04 05:27:50",6997133,35051,8,5.418,205.6,16.9,55.9,269.6,296,5.293,5.918,"NAN",16.71,"NAN",0,0
"2026-10-04 05:27:55",6997134,35051,8,5.584,208,16.85,55.95,268.8,299.2,5.279,5.918,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:00",6997135,35051,8,5.751,205.3,16.85,56.25,269.6,295.7,5.286,5.918,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:05",6997136,35051,8,6.418,214.7,16.85,56.05,268.8,305.9,5.327,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:10",6997137,35051,8,4.918,215.7,16.85,55.85,269,306.7,5.286,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:15",6997138,35051,8,5.751,209.4,16.8,55.45,269.2,300.2,5.293,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:20",6997139,35051,8,5.751,209,16.85,55,267.6,301.4,5.314,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:25",6997140,35051,8,5.251,222,16.85,54.7,272,310,5.3,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:30",6997141,35051,8,4.751,210.9,16.85,54.15,271,299.9,5.272,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:35",6997142,35051,8,4.751,204.6,16.8,54.2,269.6,295,5.23,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:40",6997143,35051,8,5.418,204,16.8,54.65,272.4,291.6,5.209,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:45",6997144,35051,8,6.085,202.1,16.85,54.9,269.2,292.9,5.237,6.418,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:50",6997145,35051,8,6.585,216.7,16.9,55.05,271.5,305.2,5.286,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:28:55",6997146,35051,8,5.584,210.4,16.9,55,267.3,303.1,5.327,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:00",6997147,35051,8,5.918,208.7,16.85,55.2,266.6,302.1,5.355,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:05",6997148,35051,8,5.751,209.1,16.9,55.85,267.1,302,5.397,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:10",6997149,35051,8,5.418,212.1,16.9,56.45,267.3,304.8,5.439,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:15",6997150,35051,8,4.418,214,16.9,56.9,268.5,305.5,5.418,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:20",6997151,35051,8,4.918,216.3,16.85,57,271.5,304.8,5.418,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:25",6997152,35051,8,5.418,210.7,16.85,57,269.4,301.3,5.425,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:30",6997153,35051,8,4.584,211.5,16.9,56.9,271.5,300,5.411,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:35",6997154,35051,8,4.584,205.7,16.9,56.55,270.2,295.5,5.411,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:29:40",6997155,35051,8,5.084,210.9,16.85,56.25,271,299.9,5.397,6.585,"NAN",16.69,"NAN",0,0
"2026-10-04 05:29:45",6997156,35051,8,4.751,220.6,16.85,56.45,269,311.6,5.369,6.585,"NAN",16.69,"NAN",0,0
"2026-10-04 05:29:50",6997157,35051,8,5.084,207.3,16.9,56.55,270,297.3,5.355,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:29:55",6997158,35051,8,5.084,213.8,16.85,56.25,273.4,300.4,5.334,6.585,"NAN",16.69,"NAN",0,0
"2026-10-04 05:30:00",6997159,35051,8,5.418,213.9,16.85,56.65,266,307.9,5.321,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:05",6997160,35051,8,4.918,217.4,16.9,56.9,268.3,309.1,5.258,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:10",6997161,35051,8,4.751,213,16.85,57.1,268.5,304.5,5.251,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:15",6997162,35051,8,4.751,209.4,16.85,57.4,271.3,298.1,5.209,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:20",6997163,35051,8,5.251,191.6,16.9,57.5,273.4,278.2,5.189,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:25",6997164,35051,8,5.918,203.2,16.85,57.6,274.5,288.7,5.216,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:30",6997165,35051,8,5.584,208.5,16.85,57.8,276.1,292.4,5.251,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:35",6997166,35051,8,5.584,206.7,16.9,57.55,272.7,294,5.286,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:40",6997167,35051,8,4.918,210.7,16.9,57.1,272.9,297.8,5.265,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:45",6997168,35051,8,6.085,214.5,16.9,57.2,268.3,306.2,5.265,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:50",6997169,35051,8,6.085,209.9,16.9,57.8,268,301.9,5.244,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:30:55",6997170,35051,8,6.251,210.3,16.9,58.1,269,301.3,5.272,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:00",6997171,35051,8,5.584,210.7,16.85,57.5,266.4,304.3,5.258,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:05",6997172,35051,8,5.918,209,16.85,56.9,265.3,303.7,5.265,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:10",6997173,35051,8,5.751,209.4,16.85,56.3,267.8,301.6,5.279,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:15",6997174,35051,8,5.584,214.3,16.85,55.6,267.1,307.2,5.327,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:20",6997175,35051,8,5.251,222,16.85,55.15,268,314,5.341,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:25",6997176,35051,8,4.918,222.1,16.8,55.2,267.6,314.5,5.321,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:30",6997177,35051,8,4.918,216.7,16.8,55.15,264.8,311.9,5.334,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:35",6997178,35051,8,5.251,220.4,16.85,55.1,267.6,312.8,5.362,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:40",6997179,35051,8,4.584,212.1,16.8,55.2,267.4,304.7,5.341,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:45",6997180,35051,8,5.251,205.4,16.8,55.95,269,296.4,5.362,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:50",6997181,35051,8,5.584,210.2,16.8,56.85,269.8,300.4,5.383,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:31:55",6997182,35051,8,4.751,211.9,16.8,57.35,273.4,298.5,5.369,6.251,"NAN",16.68,"NAN",0,0
"2026-10-04 05:32:00",6997183,35051,8,4.918,207.4,16.8,57.4,272.7,294.7,5.348,6.251,"NAN",16.67,"NAN",0,0
"2026-10-04 05:32:05",6997184,35051,8,4.251,222.4,16.8,57.4,273.6,308.8,5.321,6.251,"NAN",16.66,"NAN",0,0
"2026-10-04 05:32:10",6997185,35051,8,5.251,217.3,16.8,57.8,273.6,303.7,5.341,6.251,"NAN",16.66,"NAN",0,0
"2026-10-04 05:32:15",6997186,35051,8,5.918,220.6,16.8,58.2,267.8,312.8,5.39,6.251,"NAN",16.66,"NAN",0,0
"2026-10-04 05:32:20",6997187,35051,8,6.918,214.8,16.8,58.2,263.4,311.4,5.459,6.918,"NAN",16.66,"NAN",0,0
"2026-10-04 05:32:25",6997188,35051,8,5.251,207.6,16.8,57.3,268.8,298.8,5.432,6.918,"NAN",16.66,"NAN",0,0
"2026-10-04 05:32:30",6997189,35051,8,4.918,206.8,16.8,56.35,270.8,296,5.404,6.918,"NAN",16.67,"NAN",0,0
"2026-10-04 05:32:35",6997190,35051,8,5.584,214.9,16.8,55.75,276.1,298.8,5.404,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:32:40",6997191,35051,8,5.918,207.7,16.85,55.6,271.9,295.8,5.446,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:32:45",6997192,35051,8,5.918,211.1,16.8,55.65,268.8,302.3,5.439,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:32:50",6997193,35051,8,5.251,218.6,16.9,55.55,266,312.6,5.404,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:32:55",6997194,35051,8,5.918,214.5,16.9,55.65,266,308.5,5.39,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:33:00",6997195,35051,8,5.751,208.3,16.9,55.9,264.8,303.5,5.397,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:33:05",6997196,35051,8,5.084,218.3,16.9,56.1,267.6,310.7,5.362,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:33:10",6997197,35051,8,4.584,226.9,16.85,56.2,266.9,320,5.314,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:33:15",6997198,35051,8,4.418,224.9,16.9,56.65,270,314.9,5.265,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:33:20",6997199,35051,8,4.251,212.3,16.95,57.4,268.3,304,5.223,6.918,"NAN",16.68,"NAN",0,0
"2026-10-04 05:33:25",6997200,35051,8,4.918,214.5,16.9,57.55,273.8,300.7,5.223,6.918,"NAN",16.69,"NAN",0,0
"2026-10-04 05:33:30",6997201,35051,8,7.251,205.4,16.9,57.5,267.8,297.6,5.321,7.251,"NAN",16.69,"NAN",0,0
"2026-10-04 05:33:35",6997202,35051,8,6.418,207.3,16.9,57.1,274.5,292.8,5.369,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:33:40",6997203,35051,8,6.085,204.9,16.9,56.35,269.2,295.7,5.432,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:33:45",6997204,35051,8,6.251,210.4,16.9,55.5,265.5,304.9,5.473,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:33:50",6997205,35051,8,6.751,213.6,16.9,55.2,263.2,310.4,5.522,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:33:55",6997206,35051,8,6.751,207.6,16.9,54.95,264.8,302.8,5.605,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:00",6997207,35051,8,6.251,214.8,16.9,54.85,267.4,307.4,5.661,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:05",6997208,35051,8,5.918,212.6,16.9,55.2,266,306.6,5.73,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:10",6997209,35051,8,6.085,217.9,16.9,55.4,264.8,313.1,5.765,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:15",6997210,35051,8,5.918,219.5,16.9,55.6,266.4,313.1,5.765,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:20",6997211,35051,8,4.918,213.5,16.9,55.8,267.8,305.7,5.682,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:25",6997212,35051,8,5.418,209.3,16.95,56.55,270.8,298.5,5.689,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:30",6997213,35051,8,5.584,213.7,16.95,57.3,269.2,304.5,5.716,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:35",6997214,35051,8,5.084,204.7,16.9,57.6,271.3,293.4,5.696,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:40",6997215,35051,8,6.085,207.5,16.9,57.65,269.4,298.1,5.703,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:45",6997216,35051,8,5.418,216.3,16.9,57.05,272.9,303.4,5.682,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:50",6997217,35051,8,5.751,211.8,16.9,56.7,265.2,306.6,5.703,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:34:55",6997218,35051,8,4.751,212.9,16.9,56.45,266.7,306.2,5.654,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:35:00",6997219,35051,8,6.085,215.7,16.95,56.4,267.4,308.3,5.668,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:35:05",6997220,35051,8,6.085,225.2,16.95,56.45,268.1,317.1,5.709,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:35:10",6997221,35051,8,6.085,214.8,16.95,56.2,266,308.8,5.772,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:35:15",6997222,35051,8,5.251,221.8,16.9,55.95,268.8,313,5.807,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:35:20",6997223,35051,8,4.918,213.9,16.95,56.1,270,303.9,5.835,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:35:25",6997224,35051,8,3.917,216.2,17,56.55,272.7,303.5,5.793,7.251,"NAN",16.71,"NAN",0,0
"2026-10-04 05:35:30",6997225,35051,8,4.418,222.4,16.95,57.8,273.1,309.3,5.675,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:35:35",6997226,35051,8,5.584,221,16.95,58.8,269.6,311.4,5.64,6.751,"NAN",16.71,"NAN",0,0
"2026-10-04 05:35:40",6997227,35051,8,5.584,217.1,16.95,59.35,269.6,307.5,5.619,6.751,"NAN",16.73,"NAN",0,0
"2026-10-04 05:35:45",6997228,35051,8,4.584,211.2,16.95,59.55,272.9,298.3,5.55,6.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:35:50",6997229,35051,8,4.918,223.8,16.95,59.6,271.3,312.5,5.473,6.751,"NAN",16.72,"NAN",0,0
"2026-10-04 05:35:55",6997230,35051,8,4.251,211,16.95,59.75,270.8,300.2,5.369,6.251,"NAN",16.72,"NAN",0,0
"2026-10-04 05:36:00",6997231,35051,8,4.584,215,16.95,60.05,274,301,5.3,6.085,"NAN",16.73,"NAN",0,0
"2026-10-04 05:36:05",6997232,35051,8,3.917,210.4,16.95,60.5,269.8,300.6,5.216,6.085,"NAN",16.72,"NAN",0,0
"2026-10-04 05:36:10",6997233,35051,8,4.584,215.1,17,61.3,271.2,303.9,5.154,6.085,"NAN",16.72,"NAN",0,0
"2026-10-04 05:36:15",6997234,35051,8,4.584,215.4,16.95,61.7,271.5,303.9,5.098,6.085,"NAN",16.72,"NAN",0,0
"2026-10-04 05:36:20",6997235,35051,8,4.751,212.8,16.95,61.6,274.5,298.3,5.091,6.085,"NAN",16.72,"NAN",0,0
"2026-10-04 05:36:25",6997236,35051,8,4.751,206.4,16.95,60.8,273.8,292.6,5.064,6.085,"NAN",16.72,"NAN",0,0
"2026-10-04 05:36:30",6997237,35051,8,4.918,215.9,16.9,59.55,274,301.9,5.036,6.085,"NAN",16.72,"NAN",0,0
"2026-10-04 05:36:35",6997238,35051,8,3.917,212.7,16.95,58.8,278,294.7,4.987,6.085,"NAN",16.72,"NAN",0,0
"2026-10-04 05:36:40",6997239,35051,8,4.251,218.1,16.9,58.5,273.6,304.5,4.911,6.085,"NAN",16.71,"NAN",0,0
"2026-10-04 05:36:45",6997240,35051,8,4.584,209.1,16.95,58.3,273.6,295.5,4.876,6.085,"NAN",16.71,"NAN",0,0
"2026-10-04 05:36:50",6997241,35051,8,5.084,210.4,16.9,58.25,276.8,293.6,4.848,6.085,"NAN",16.71,"NAN",0,0
"2026-10-04 05:36:55",6997242,35051,8,5.084,209,16.9,58.05,277.6,291.4,4.862,6.085,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:00",6997243,35051,8,5.584,209.5,16.9,57.9,280.1,289.4,4.841,6.085,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:05",6997244,35051,8,5.918,226.7,16.9,57.35,277.6,309.1,4.834,6.085,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:10",6997245,35051,8,5.418,214.8,16.9,57.15,273.4,301.4,4.807,5.918,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:15",6997246,35051,8,6.585,204.1,16.9,57.5,265.7,298.4,4.862,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:20",6997247,35051,8,6.585,218,16.85,57.2,266.2,311.8,4.932,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:25",6997248,35051,8,5.418,214.3,16.85,56.55,263.6,310.7,4.994,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:30",6997249,35051,8,5.751,223,16.9,55.9,265,318,5.05,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:35",6997250,35051,8,6.251,212.7,16.9,55.2,262.7,310,5.077,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:40",6997251,35051,8,5.584,216.1,16.85,54.85,266.6,309.5,5.077,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:45",6997252,35051,8,4.918,210.9,16.9,54.5,263.4,307.5,5.091,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:50",6997253,35051,8,5.418,216.5,16.9,54.5,270.6,305.9,5.112,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:37:55",6997254,35051,8,5.751,208.6,16.9,54.6,271.5,297.1,5.175,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:38:00",6997255,35051,8,5.418,218.3,16.85,54.5,272.2,306.1,5.209,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:38:05",6997256,35051,8,6.418,208.7,16.85,54.6,271,297.7,5.314,6.585,"NAN",16.71,"NAN",0,0
"2026-10-04 05:38:10",6997257,35051,8,5.584,213.5,16.85,54.7,268.5,305,5.355,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:15",6997258,35051,8,5.751,217.2,16.85,54.3,267.6,309.6,5.404,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:20",6997259,35051,8,5.084,216.4,16.9,54.3,270.2,306.2,5.418,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:25",6997260,35051,8,5.251,212.6,16.85,54.95,269.4,303.2,5.439,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:30",6997261,35051,8,4.751,195.9,16.9,55.8,269.8,286.1,5.432,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:35",6997262,35051,8,5.751,208,16.9,56.55,271.5,296.5,5.508,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:40",6997263,35051,8,5.751,208.3,16.9,57,272.4,295.9,5.571,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:45",6997264,35051,8,5.584,213.2,16.85,56.9,272,301.2,5.612,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:50",6997265,35051,8,5.084,215.2,16.9,56.45,271.9,303.3,5.612,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:38:55",6997266,35051,8,4.918,219,16.85,55.9,270.4,308.6,5.605,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:39:00",6997267,35051,8,4.918,212.3,16.85,55.4,268.8,303.5,5.578,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:39:05",6997268,35051,8,4.584,213.2,16.8,55.35,270.6,302.6,5.522,6.585,"NAN",16.69,"NAN",0,0
"2026-10-04 05:39:10",6997269,35051,8,5.084,214.3,16.85,55.75,273.4,300.9,5.508,6.585,"NAN",16.7,"NAN",0,0
"2026-10-04 05:39:15",6997270,35051,8,4.918,206.6,16.85,56.05,271.9,294.7,5.439,6.585,"NAN",16.68,"NAN",0,0
"2026-10-04 05:39:20",6997271,35051,8,4.751,208.5,16.85,55.9,273.8,294.7,5.362,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:39:25",6997272,35051,8,5.251,213.8,16.8,56,269.8,304,5.355,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:39:30",6997273,35051,8,5.918,222.8,16.85,56.35,273.8,309,5.362,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:39:35",6997274,35051,8,6.085,223.7,16.9,56.8,270,313.7,5.355,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:39:40",6997275,35051,8,5.584,223.7,16.8,56.65,268.8,314.9,5.355,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:39:45",6997276,35051,8,5.751,216.7,16.8,56.3,266,310.7,5.39,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:39:50",6997277,35051,8,5.751,213.5,16.8,56.25,269.8,303.7,5.404,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:39:55",6997278,35051,8,5.251,200.3,16.85,56.15,273.1,287.2,5.383,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:00",6997279,35051,8,5.251,200.6,16.8,55.75,271.2,289.4,5.376,6.418,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:05",6997280,35051,8,4.918,210.8,16.8,55.45,274,296.8,5.314,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:10",6997281,35051,8,4.751,215.5,16.8,55.5,274.8,300.7,5.279,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:15",6997282,35051,8,4.584,221.9,16.8,55.75,269.6,312.3,5.23,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:20",6997283,35051,8,4.918,221.6,16.8,56.8,270,311.6,5.223,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:25",6997284,35051,8,5.584,215.7,16.85,57.85,266.7,309,5.237,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:30",6997285,35051,8,5.584,215.5,16.8,58.3,265.5,310,5.272,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:35",6997286,35051,8,5.418,218.2,16.8,58.05,261.5,316.7,5.258,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:40",6997287,35051,8,5.418,212.7,16.8,57,265.5,307.2,5.244,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:45",6997288,35051,8,4.751,215.7,16.8,56.65,268.5,307.2,5.209,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:50",6997289,35051,8,5.418,214.2,16.8,56.95,268.3,305.9,5.223,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:40:55",6997290,35051,8,4.918,215.1,16.8,57.5,271.2,303.9,5.223,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:41:00",6997291,35051,8,4.751,214.9,16.8,57.85,276.1,298.8,5.216,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:41:05",6997292,35051,8,5.084,213.5,16.8,57.7,274,299.5,5.237,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:41:10",6997293,35051,8,4.584,214.7,16.8,57.55,272.9,301.8,5.216,6.085,"NAN",16.68,"NAN",0,0
"2026-10-04 05:41:15",6997294,35051,8,5.084,213.7,16.8,57.7,272.4,301.3,5.223,6.085,"NAN",16.67,"NAN",0,0
"2026-10-04 05:41:20",6997295,35051,8,4.418,224.3,16.8,57.75,271.5,312.8,5.209,6.085,"NAN",16.67,"NAN",0,0
"2026-10-04 05:41:25",6997296,35051,8,4.751,206.4,16.8,57.65,270.2,296.2,5.189,6.085,"NAN",16.65,"NAN",0,0
"2026-10-04 05:41:30",6997297,35051,8,4.418,219.1,16.8,57.9,274.3,304.8,5.126,6.085,"NAN",16.65,"NAN",0,0
"2026-10-04 05:41:35",6997298,35051,8,4.918,208.2,16.8,58.2,270.8,297.4,5.077,5.751,"NAN",16.65,"NAN",0,0
"2026-10-04 05:41:40",6997299,35051,8,4.918,203.3,16.85,58.45,273.3,290,5.05,5.751,"NAN",16.65,"NAN",0,0
"2026-10-04 05:41:45",6997300,35051,8,5.084,206.6,16.8,58.3,274.5,292.1,5.022,5.751,"NAN",16.65,"NAN",0,0
"2026-10-04 05:41:50",6997301,35051,8,6.418,198.5,16.8,58.35,274.7,283.8,5.05,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:41:55",6997302,35051,8,5.251,200.2,16.8,57.9,270.4,289.8,5.05,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:00",6997303,35051,8,5.584,209.2,16.8,57.35,273.8,295.4,5.064,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:05",6997304,35051,8,5.918,213.6,16.8,56.6,263.6,310,5.105,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:10",6997305,35051,8,6.085,207.7,16.8,56.15,262.5,305.2,5.161,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:15",6997306,35051,8,6.418,214.8,16.8,56.05,263.4,311.4,5.237,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:20",6997307,35051,8,5.751,213.4,16.8,56.1,262.5,310.9,5.272,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:25",6997308,35051,8,6.418,203.5,16.8,56.25,262.2,301.3,5.307,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:30",6997309,35051,8,6.085,212.5,16.8,56.25,262.9,309.6,5.327,6.418,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:35",6997310,35051,8,6.751,211.8,16.8,55.95,261.5,310.3,5.383,6.751,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:40",6997311,35051,8,6.751,213.3,16.8,55.5,262.9,310.4,5.439,6.751,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:45",6997312,35051,8,6.085,212.2,16.8,54.95,263.6,308.6,5.494,6.751,"NAN",16.64,"NAN",0,0
"2026-10-04 05:42:50",6997313,35051,8,5.918,205.5,16.8,54.3,263.9,301.6,5.515,6.751,"NAN",16.65,"NAN",0,0
"2026-10-04 05:42:55",6997314,35051,8,5.918,205.6,16.8,54.05,264.3,301.3,5.557,6.751,"NAN",16.64,"NAN",0,0
"2026-10-04 05:43:00",6997315,35051,8,5.918,208.8,16.8,54.25,263.6,305.2,5.605,6.751,"NAN",16.64,"NAN",0,0
"2026-10-04 05:43:05",6997316,35051,8,6.085,212.4,16.8,54.8,262.4,310,5.647,6.751,"NAN",16.64,"NAN",0,0
"2026-10-04 05:43:10",6997317,35051,8,5.418,216.4,16.8,55.05,265,311.4,5.682,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:15",6997318,35051,8,5.751,208.8,16.75,55,263.6,305.2,5.709,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:20",6997319,35051,8,5.084,218.6,16.75,55.05,266.9,311.7,5.737,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:25",6997320,35051,8,4.418,207.9,16.8,55.05,269.8,298.1,5.723,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:30",6997321,35051,8,4.918,206,16.75,55.55,269.4,296.6,5.744,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:35",6997322,35051,8,4.918,208.4,16.75,56.1,274.3,294.1,5.744,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:40",6997323,35051,8,4.584,216.4,16.75,56.25,273.1,303.3,5.73,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:45",6997324,35051,8,4.084,211,16.8,56.15,271.9,299.1,5.689,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:50",6997325,35051,8,4.751,210.8,16.75,56.45,274,296.8,5.619,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:43:55",6997326,35051,8,6.085,209,16.75,57.1,273.6,295.4,5.654,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:44:00",6997327,35051,8,5.584,211.3,16.75,57.4,268.7,302.6,5.654,6.751,"NAN",16.63,"NAN",0,0
"2026-10-04 05:44:05",6997328,35051,8,5.084,209.4,16.8,57.25,266.4,303,5.619,6.751,"NAN",16.62,"NAN",0,0
"2026-10-04 05:44:10",6997329,35051,8,5.751,213.8,16.8,56.8,263.8,310,5.605,6.751,"NAN",16.62,"NAN",0,0
"2026-10-04 05:44:15",6997330,35051,8,6.085,205.9,16.75,56.6,269.2,296.7,5.591,6.751,"NAN",16.62,"NAN",0,0
"2026-10-04 05:44:20",6997331,35051,8,5.751,207.6,16.8,56.55,265.7,301.9,5.591,6.751,"NAN",16.62,"NAN",0,0
"2026-10-04 05:44:25",6997332,35051,8,4.918,203.3,16.8,56.65,267.6,295.7,5.529,6.751,"NAN",16.62,"NAN",0,0
"2026-10-04 05:44:30",6997333,35051,8,4.584,203.6,16.75,56.7,266.9,296.7,5.466,6.751,"NAN",16.6,"NAN",0,0
"2026-10-04 05:44:35",6997334,35051,8,4.918,205.4,16.75,56.65,269.2,296.2,5.39,6.751,"NAN",16.6,"NAN",0,0
"2026-10-04 05:44:40",6997335,35051,8,4.918,219.9,16.75,56.7,267.6,312.3,5.314,6.085,"NAN",16.6,"NAN",0,0
"2026-10-04 05:44:45",6997336,35051,8,4.751,207.8,16.75,56.9,268.8,299,5.258,6.085,"NAN",16.6,"NAN",0,0
"2026-10-04 05:44:50",6997337,35051,8,6.085,217.4,16.75,57.5,268.8,308.6,5.265,6.085,"NAN",16.6,"NAN",0,0
"2026-10-04 05:44:55",6997338,35051,8,6.251,216.7,16.75,57.85,265.3,311.4,5.279,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:00",6997339,35051,8,6.251,219.4,16.75,57.95,266.4,313,5.293,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:05",6997340,35051,8,5.751,207.8,16.75,58.1,265.5,302.3,5.279,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:10",6997341,35051,8,5.918,206.7,16.75,58.6,267.1,299.6,5.3,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:15",6997342,35051,8,5.418,212.6,16.75,58.95,266.6,306,5.286,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:20",6997343,35051,8,5.084,212.7,16.75,59.2,265.5,307.2,5.286,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:25",6997344,35051,8,4.584,209.5,16.75,58.85,267.6,301.9,5.293,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:30",6997345,35051,8,4.584,219.8,16.75,58.1,269.8,310,5.279,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:35",6997346,35051,8,4.918,225.2,16.75,57.15,269.4,315.8,5.279,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:40",6997347,35051,8,5.084,201.9,16.75,56.8,267.8,294.1,5.3,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:45",6997348,35051,8,4.584,210.3,16.75,56.7,272.9,297.4,5.321,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:50",6997349,35051,8,4.918,196.8,16.8,56.7,273.6,283.2,5.327,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:45:55",6997350,35051,8,5.584,217,16.75,56.4,273.1,303.9,5.307,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:46:00",6997351,35051,8,4.584,212.8,16.75,56.25,267.6,305.2,5.265,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:46:05",6997352,35051,8,4.251,211.5,16.75,56.35,268.3,303.2,5.23,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:46:10",6997353,35051,8,5.084,213.5,16.75,56.8,268.5,305,5.202,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:46:15",6997354,35051,8,4.918,206.3,16.75,57.1,268.1,298.2,5.154,6.251,"NAN",16.6,"NAN",0,0
"2026-10-04 05:46:20",6997355,35051,8,4.584,203.2,16.75,57.05,272.6,290.6,5.105,6.251,"NAN",16.59,"NAN",0,0
"2026-10-04 05:46:25",6997356,35051,8,5.584,205.9,16.75,57.2,269.4,296.5,5.133,6.251,"NAN",16.59,"NAN",0,0
"2026-10-04 05:46:30",6997357,35051,8,5.418,209.1,16.75,57.25,272.9,296.2,5.168,6.251,"NAN",16.58,"NAN",0,0
"2026-10-04 05:46:35",6997358,35051,8,4.584,222,16.7,56.8,267.1,314.9,5.154,6.251,"NAN",16.58,"NAN",0,0
"2026-10-04 05:46:40",6997359,35051,8,4.418,213.1,16.75,56.65,270.6,302.5,5.133,6.251,"NAN",16.58,"NAN",0,0
"2026-10-04 05:46:45",6997360,35051,8,5.418,208.6,16.7,56.65,271.9,296.7,5.161,6.251,"NAN",16.58,"NAN",0,0
"2026-10-04 05:46:50",6997361,35051,8,4.918,210.4,16.7,56.95,266.9,303.5,5.112,6.251,"NAN",16.58,"NAN",0,0
"2026-10-04 05:46:55",6997362,35051,8,4.418,199.3,16.7,56.95,269.6,289.7,5.036,6.251,"NAN",16.58,"NAN",0,0
"2026-10-04 05:47:00",6997363,35051,8,6.085,207.4,16.75,57.05,273.3,294.1,5.029,6.085,"NAN",16.58,"NAN",0,0
"2026-10-04 05:47:05",6997364,35051,8,5.418,206.2,16.75,57.2,273.6,292.6,5.015,6.085,"NAN",16.58,"NAN",0,0
"2026-10-04 05:47:10",6997365,35051,8,5.418,213.9,16.75,57.15,270,303.9,4.994,6.085,"NAN",16.58,"NAN",0,0
"2026-10-04 05:47:15",6997366,35051,8,4.918,222.1,16.75,57.4,270.2,311.9,4.973,6.085,"NAN",16.58,"NAN",0,0
"2026-10-04 05:47:20",6997367,35051,8,4.251,211.7,16.75,58,270.4,301.3,4.938,6.085,"NAN",16.57,"NAN",0,0
"2026-10-04 05:47:25",6997368,35051,8,5.084,204.2,16.7,58.85,272.7,291.5,4.959,6.085,"NAN",16.57,"NAN",0,0
"2026-10-04 05:47:30",6997369,35051,8,5.918,215.2,16.7,59.75,272,303.2,5.015,6.085,"NAN",16.57,"NAN",0,0
"2026-10-04 05:47:35",6997370,35051,8,5.584,206.9,16.75,60.25,270,296.9,5.043,6.085,"NAN",16.57,"NAN",0,0
"2026-10-04 05:47:40",6997371,35051,8,5.251,211.4,16.75,60.55,270.8,300.6,5.05,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:47:45",6997372,35051,8,5.084,208.9,16.7,60.9,270.4,298.5,5.07,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:47:50",6997373,35051,8,4.918,217.4,16.65,60.75,267.1,310.3,5.07,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:47:55",6997374,35051,8,5.418,218.1,16.75,60.35,271.7,306.4,5.064,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:00",6997375,35051,8,5.251,223,16.7,59.65,272.2,310.8,5.091,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:05",6997376,35051,8,4.751,216.2,16.7,59.2,268.3,307.9,5.112,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:10",6997377,35051,8,4.418,216.6,16.7,58.95,272.6,304,5.084,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:15",6997378,35051,8,4.751,213.7,16.75,59.05,268.3,305.4,5.077,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:20",6997379,35051,8,5.751,218.1,16.7,59.3,269.4,308.7,5.126,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:25",6997380,35051,8,5.584,213.8,16.75,59,271.5,302.3,5.126,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:30",6997381,35051,8,5.751,210.8,16.65,58.35,269.2,301.6,5.14,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:35",6997382,35051,8,5.584,203.7,16.7,57.65,266.6,297.1,5.182,6.085,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:40",6997383,35051,8,6.418,216.5,16.7,57,266.2,310.3,5.265,6.418,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:45",6997384,35051,8,5.418,214,16.7,56.7,268,306,5.265,6.418,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:50",6997385,35051,8,5.584,212.6,16.65,56.25,269.8,302.8,5.293,6.418,"NAN",16.55,"NAN",0,0
"2026-10-04 05:48:55",6997386,35051,8,5.418,211.3,16.65,56,270,301.3,5.334,6.418,"NAN",16.55,"NAN",0,0
"2026-10-04 05:49:00",6997387,35051,8,4.918,218.6,16.65,55.65,271,307.6,5.286,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:05",6997388,35051,8,5.584,213.8,16.65,55.6,270.6,303.2,5.293,6.418,"NAN",16.54,"NAN",0,0
"2026-10-04 05:49:10",6997389,35051,8,4.918,209.3,16.65,55.9,272.4,296.9,5.272,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:15",6997390,35051,8,4.918,212.3,16.65,56.2,272.6,299.7,5.272,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:20",6997391,35051,8,4.751,217.6,16.65,56.45,268.8,308.8,5.293,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:25",6997392,35051,8,5.751,219.5,16.65,57.15,267.4,312.1,5.321,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:30",6997393,35051,8,4.918,206.8,16.65,57.75,269.2,297.6,5.279,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:35",6997394,35051,8,4.918,208.1,16.65,57.8,267.6,300.5,5.251,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:40",6997395,35051,8,5.751,201,16.65,57.6,267.4,293.6,5.272,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:45",6997396,35051,8,5.251,209.4,16.65,57.7,265.7,303.7,5.279,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:50",6997397,35051,8,4.584,213.3,16.65,57.9,266.4,306.9,5.265,6.418,"NAN",16.53,"NAN",0,0
"2026-10-04 05:49:55",6997398,35051,8,4.751,222.1,16.65,57.85,270.2,311.9,5.237,6.418,"NAN",16.52,"NAN",0,0
"2026-10-04 05:50:00",6997399,35051,8,5.751,213.1,16.65,57.9,270.8,302.3,5.258,6.418,"NAN",16.52,"NAN",0,0
"2026-10-04 05:50:05",6997400,35051,8,5.418,207.6,16.65,58.1,271.9,295.7,5.286,6.418,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:10",6997401,35051,8,4.918,213.9,16.65,58.05,271.9,302,5.307,6.418,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:15",6997402,35051,8,5.251,209.7,16.65,58.1,274.5,295.2,5.327,6.418,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:20",6997403,35051,8,5.751,206.5,16.65,58.7,274.7,291.8,5.327,6.418,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:25",6997404,35051,8,5.751,206.2,16.65,59.6,266,300.2,5.334,6.418,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:30",6997405,35051,8,5.751,205.9,16.65,60,270.4,295.5,5.334,6.418,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:35",6997406,35051,8,5.418,212.1,16.65,59.8,271.9,300.2,5.327,6.418,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:40",6997407,35051,8,5.084,210.1,16.65,59.55,272.6,297.5,5.272,5.751,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:45",6997408,35051,8,5.918,217.8,16.65,59.6,269.2,308.6,5.293,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:50",6997409,35051,8,5.751,220,16.65,60,270.4,309.6,5.3,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:50:55",6997410,35051,8,4.584,218.5,16.65,60.15,270.6,307.9,5.265,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:00",6997411,35051,8,4.418,220.4,16.65,60.25,266.7,313.7,5.244,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:05",6997412,35051,8,4.418,225.4,16.65,60.95,269,316.4,5.195,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:10",6997413,35051,8,4.584,218.6,16.7,61.8,271.7,306.9,5.182,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:15",6997414,35051,8,4.918,207.7,16.65,62.3,271.7,296,5.182,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:20",6997415,35051,8,5.584,214.9,16.7,62.7,271.5,303.4,5.216,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:25",6997416,35051,8,4.751,220.4,16.7,63,273.1,307.3,5.175,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:30",6997417,35051,8,5.251,210,16.65,62.75,270.8,299.2,5.189,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:35",6997418,35051,8,5.918,212.6,16.65,62.4,266,306.6,5.23,5.918,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:40",6997419,35051,8,6.251,207.9,16.65,61.4,266.2,301.7,5.251,6.251,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:45",6997420,35051,8,5.751,200.6,16.7,60.05,270.2,290.4,5.272,6.251,"NAN",16.5,"NAN",0,0
"2026-10-04 05:51:50",6997421,35051,8,4.918,199.2,16.65,58.4,268.8,290.4,5.286,6.251,"NAN",16.49,"NAN",0,0
"2026-10-04 05:51:55",6997422,35051,8,4.751,206.2,16.65,57.85,273.8,292.4,5.286,6.251,"NAN",16.49,"NAN",0,0
"2026-10-04 05:52:00",6997423,35051,8,4.918,207.2,16.65,58.1,273.8,293.4,5.251,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:05",6997424,35051,8,5.084,213.1,16.65,58.35,272,301.1,5.237,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:10",6997425,35051,8,4.251,207.2,16.65,58.7,271.2,296,5.209,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:15",6997426,35051,8,4.918,216.7,16.65,59,275,301.7,5.195,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:20",6997427,35051,8,4.918,213.5,16.65,59.1,273.4,300.1,5.161,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:25",6997428,35051,8,5.751,221.8,16.65,59.25,267.8,314,5.161,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:30",6997429,35051,8,4.751,218.7,16.65,59.55,268.7,310,5.119,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:35",6997430,35051,8,5.418,214.2,16.65,59.75,268.7,305.5,5.119,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:40",6997431,35051,8,5.418,219,16.65,59.75,271.5,307.5,5.133,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:45",6997432,35051,8,5.251,217.2,16.65,59.65,266.4,310.8,5.105,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:50",6997433,35051,8,5.084,218.7,16.65,58.95,266.9,311.8,5.077,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:52:55",6997434,35051,8,4.584,213.9,16.65,58.6,266.4,307.5,5.077,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:53:00",6997435,35051,8,4.918,210.5,16.65,58.2,271.5,299,5.098,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:53:05",6997436,35051,8,4.918,220.8,16.6,58,273.6,307.2,5.119,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:53:10",6997437,35051,8,5.584,218.2,16.65,57.9,271.5,306.7,5.161,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:53:15",6997438,35051,8,4.751,221.9,16.6,57.95,274.5,307.4,5.154,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:53:20",6997439,35051,8,4.918,217.9,16.6,57.9,270.8,307.1,5.126,6.251,"NAN",16.48,"NAN",0,0
"2026-10-04 05:53:25",6997440,35051,8,4.751,217.9,16.6,57.95,272,305.9,5.126,6.251,"NAN",16.47,"NAN",0,0
"2026-10-04 05:53:30",6997441,35051,8,3.917,204.9,16.65,58.4,274.3,290.6,5.07,6.251,"NAN",16.47,"NAN",0,0
"2026-10-04 05:53:35",6997442,35051,8,6.251,206.6,16.6,59.05,274.7,291.9,5.084,6.251,"NAN",16.47,"NAN",0,0
"2026-10-04 05:53:40",6997443,35051,8,5.418,204.5,16.6,59.1,278.7,285.8,5.05,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:53:45",6997444,35051,8,5.751,207.5,16.6,59.35,275.7,291.8,5.05,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:53:50",6997445,35051,8,6.085,205.1,16.65,59.75,278,287.1,5.098,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:53:55",6997446,35051,8,5.918,212.3,16.6,59.65,273.3,299,5.147,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:00",6997447,35051,8,6.085,213.1,16.6,59.45,270.8,302.3,5.195,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:05",6997448,35051,8,5.251,202.4,16.6,59.2,268.8,293.6,5.202,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:10",6997449,35051,8,5.751,203.9,16.6,58.95,266.6,297.3,5.265,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:15",6997450,35051,8,5.084,194.6,16.6,59.1,266.2,288.4,5.272,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:20",6997451,35051,8,5.584,206.6,16.6,59.3,267.8,298.8,5.3,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:25",6997452,35051,8,5.918,207.2,16.6,59.35,269.2,298,5.307,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:30",6997453,35051,8,6.085,202.4,16.65,59.5,271.7,290.7,5.362,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:35",6997454,35051,8,5.418,201.7,16.6,59.55,272.9,288.8,5.362,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:40",6997455,35051,8,5.584,207.3,16.65,59.4,273.3,294,5.369,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:45",6997456,35051,8,6.085,206.1,16.65,59.35,273.3,292.8,5.404,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:50",6997457,35051,8,5.918,220.2,16.65,59.55,273.8,306.4,5.439,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:54:55",6997458,35051,8,5.251,206.8,16.65,59.65,266.2,300.6,5.466,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:00",6997459,35051,8,5.584,216.6,16.65,59.55,264.8,311.8,5.494,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:05",6997460,35051,8,5.418,215.7,16.65,59.85,268.8,306.9,5.515,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:10",6997461,35051,8,5.251,201.7,16.65,60.35,265.7,296,5.501,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:15",6997462,35051,8,5.751,206.7,16.65,60.85,269.6,297.1,5.543,6.251,"NAN",16.44,"NAN",0,0
"2026-10-04 05:55:20",6997463,35051,8,5.084,208.5,16.65,60.5,266.9,301.6,5.55,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:25",6997464,35051,8,6.085,213.3,16.65,60.25,265.7,307.6,5.605,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:30",6997465,35051,8,6.251,208.1,16.65,60.05,268.1,300,5.703,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:35",6997466,35051,8,5.418,202.7,16.65,59.8,272,290.7,5.668,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:40",6997467,35051,8,4.584,203.3,16.6,59.35,270,293.3,5.633,6.251,"NAN",16.45,"NAN",0,0
"2026-10-04 05:55:45",6997468,35051,8,5.418,206.6,16.6,59.05,266.4,300.2,5.619,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:55:50",6997469,35051,8,4.751,214.5,16.6,58.75,268.5,306,5.564,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:55:55",6997470,35051,8,4.584,224.9,16.65,58.65,269.2,315.7,5.508,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:00",6997471,35051,8,4.418,212.4,16.6,58.3,270.8,301.6,5.439,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:05",6997472,35051,8,4.751,217.1,16.55,57.95,274.3,302.8,5.418,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:10",6997473,35051,8,4.918,210.8,16.55,57.95,272.4,298.4,5.383,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:15",6997474,35051,8,3.917,225.7,16.55,58.05,271.5,314.2,5.334,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:20",6997475,35051,8,4.918,220,16.55,58.5,270,310,5.307,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:25",6997476,35051,8,3.917,222.7,16.55,58.85,274,308.7,5.223,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:30",6997477,35051,8,3.751,217.9,16.55,59.35,272.9,305,5.126,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:35",6997478,35051,8,4.251,213.2,16.6,60.3,275.2,298,5.077,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:40",6997479,35051,8,4.418,204.3,16.55,61.5,275.5,288.8,5.029,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:45",6997480,35051,8,4.751,217.2,16.6,62,281.5,295.7,4.973,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:50",6997481,35051,8,4.418,204.1,16.6,62.25,278.7,285.4,4.911,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:56:55",6997482,35051,8,5.084,196.4,16.6,62.55,274,282.4,4.904,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:57:00",6997483,35051,8,4.918,214,16.6,62.9,273.8,300.2,4.876,6.251,"NAN",16.41,"NAN",0,0
"2026-10-04 05:57:05",6997484,35051,8,5.584,206.9,16.6,62.8,267.6,299.3,4.883,6.251,"NAN",16.43,"NAN",0,0
"2026-10-04 05:57:10",6997485,35051,8,6.251,207.9,16.55,62.35,271.2,296.7,4.925,6.251,"NAN",16.41,"NAN",0,0
"2026-10-04 05:57:15",6997486,35051,8,4.918,212.3,16.55,61.3,270,302.3,4.89,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:57:20",6997487,35051,8,4.918,204.3,16.6,60.4,266,298.3,4.883,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:57:25",6997488,35051,8,5.584,204.8,16.55,59.7,263.9,300.9,4.862,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:57:30",6997489,35051,8,5.084,219,16.55,59.05,265.9,313.1,4.813,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:57:35",6997490,35051,8,4.751,214.8,16.55,58.75,266.7,308.1,4.786,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:57:40",6997491,35051,8,5.418,212.9,16.6,58.65,270.8,302.1,4.82,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:57:45",6997492,35051,8,4.751,224.6,16.6,58.5,270.4,314.2,4.793,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:57:50",6997493,35051,8,5.084,213,16.55,58.5,264.8,308.2,4.807,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:57:55",6997494,35051,8,5.084,214.9,16.55,58.65,268.3,306.6,4.827,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:00",6997495,35051,8,5.918,208,16.65,58.95,267.6,300.4,4.89,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:05",6997496,35051,8,5.084,213.1,16.6,59.7,268.1,305,4.904,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:10",6997497,35051,8,5.918,213.9,16.6,59.75,270,303.9,4.945,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:15",6997498,35051,8,5.918,215.6,16.6,59.6,266.2,309.4,5.029,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:20",6997499,35051,8,5.918,220,16.55,59.35,267.8,312.2,5.07,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:25",6997500,35051,8,5.418,213.5,16.55,58.95,266.9,306.6,5.133,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:30",6997501,35051,8,4.584,211.5,16.5,58.7,270.2,301.3,5.168,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:35",6997502,35051,8,4.418,219.9,16.55,58.8,272.4,307.5,5.175,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:40",6997503,35051,8,5.084,214.7,16.55,59.65,272.6,302.1,5.202,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:45",6997504,35051,8,4.584,215.7,16.55,60.65,273.3,302.4,5.195,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:50",6997505,35051,8,4.418,214,16.5,60.85,275.2,298.8,5.195,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:58:55",6997506,35051,8,4.084,217,16.55,61,276.8,300.2,5.154,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:59:00",6997507,35051,8,4.918,218.9,16.55,61.15,270.6,308.3,5.154,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:59:05",6997508,35051,8,4.084,215.8,16.55,61.25,273.1,302.7,5.091,6.251,"NAN",16.4,"NAN",0,0
"2026-10-04 05:59:10",6997509,35051,8,4.918,210.5,16.55,61.25,270.6,299.9,5.036,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:15",6997510,35051,8,3.917,211.9,16.55,61.2,276.4,295.5,4.994,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:20",6997511,35051,8,5.084,214.7,16.55,61.4,273.6,301.1,5.001,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:25",6997512,35051,8,4.584,215.7,16.55,61.8,278.9,296.8,4.959,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:30",6997513,35051,8,5.418,214.9,16.55,62,272.2,302.7,4.973,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:35",6997514,35051,8,4.918,215.5,16.55,61.65,270.8,304.7,4.98,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:40",6997515,35051,8,4.918,214.9,16.55,61.15,270,304.9,4.959,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:45",6997516,35051,8,4.918,222.8,16.55,60.7,274,308.8,4.966,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:50",6997517,35051,8,5.084,211.3,16.55,60.45,270.4,300.9,4.966,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 05:59:55",6997518,35051,8,4.918,209.8,16.5,60.45,271,298.8,4.959,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:00",6997519,35051,8,4.918,221.4,16.5,60.45,271.2,310.2,4.918,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:05",6997520,35051,8,4.751,222,16.55,60.35,272.6,309.4,4.904,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:10",6997521,35051,8,4.584,197.4,16.5,60.45,272.2,285.2,4.848,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:15",6997522,35051,8,5.251,203.2,16.5,60.85,273.1,290.1,4.82,5.918,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:20",6997523,35051,8,5.251,209.7,16.55,61.3,268.1,301.6,4.793,5.418,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:25",6997524,35051,8,5.084,204.4,16.5,61.6,275.7,288.7,4.779,5.418,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:30",6997525,35051,8,5.251,223.8,16.55,62.2,267.4,316.4,4.807,5.418,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:35",6997526,35051,8,5.251,202.5,16.55,62.6,269.2,293.3,4.841,5.418,"NAN",16.38,"NAN",0,0
"2026-10-04 06:00:40",6997527,35051,8,4.918,211.4,16.55,62.5,270.2,301.2,4.834,5.418,"NAN",16.37,"NAN",0,0
"2026-10-04 06:00:45",6997528,35051,8,6.251,210,16.55,62.35,269.8,300.2,4.904,6.251,"NAN",16.37,"NAN",0,0
"2026-10-04 06:00:50",6997529,35051,8,5.251,210.6,16.55,62,272.6,298,4.938,6.251,"NAN",16.37,"NAN",0,0
"2026-10-04 06:00:55",6997530,35051,8,5.251,218.3,16.55,61.7,269.2,309.1,4.987,6.251,"NAN",16.37,"NAN",0,0
"2026-10-04 06:01:00",6997531,35051,8,5.751,214.3,16.55,61.7,269.8,304.5,5.022,6.251,"NAN",16.37,"NAN",0,0
"2026-10-04 06:01:05",6997532,35051,8,4.918,222.4,16.55,61.6,269.6,312.8,5.057,6.251,"NAN",16.37,"NAN",0,0
"2026-10-04 06:01:10",6997533,35051,8,4.251,215.3,16.55,61.05,267.8,307.5,5.029,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:15",6997534,35051,8,5.584,215.7,16.55,60.6,265.7,310,5.098,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:20",6997535,35051,8,4.084,212.1,16.55,60.35,270.2,301.9,5.057,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:25",6997536,35051,8,5.751,206.9,16.55,60.45,270.2,296.7,5.105,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:30",6997537,35051,8,5.251,201.1,16.55,60.8,268.8,292.3,5.098,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:35",6997538,35051,8,5.918,207.7,16.55,61.5,270.4,297.3,5.14,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:40",6997539,35051,8,5.084,209,16.55,61.65,267.6,301.4,5.147,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:45",6997540,35051,8,4.418,219.7,16.55,61.6,265.9,313.8,5.126,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:50",6997541,35051,8,4.418,221.7,16.6,62.15,269.2,312.5,5.098,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:01:55",6997542,35051,8,4.584,218.3,16.55,62.95,270.4,307.9,5.084,6.251,"NAN",16.38,"NAN",0,0
"2026-10-04 06:02:00",6997543,35051,8,4.584,217.7,16.55,63.25,273.1,304.6,5.07,6.251,"NAN",16.38,"NAN",0,0
"2026-10-04 06:02:05",6997544,35051,8,5.251,213.5,16.6,63.4,271.2,302.3,5.091,6.251,"NAN",16.38,"NAN",0,0
"2026-10-04 06:02:10",6997545,35051,8,5.584,217.3,16.55,63.35,269.4,307.9,5.133,6.251,"NAN",16.38,"NAN",0,0
"2026-10-04 06:02:15",6997546,35051,8,5.584,213.4,16.55,62.55,264.8,308.6,5.147,6.251,"NAN",16.37,"NAN",0,0
"2026-10-04 06:02:20",6997547,35051,8,5.584,210.3,16.55,61.85,269.4,300.9,5.161,6.251,"NAN",16.37,"NAN",0,0
"2026-10-04 06:02:25",6997548,35051,8,4.751,203.5,16.55,60.9,269.8,293.7,5.147,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:02:30",6997549,35051,8,4.918,214.8,16.55,60.2,269.8,305,5.133,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:02:35",6997550,35051,8,4.751,218.1,16.55,60.05,266.9,311.2,5.112,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:02:40",6997551,35051,8,4.418,211.1,16.55,60.05,263.6,307.5,5.091,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 06:02:45",6997552,35051,8,4.584,213.1,16.5,59.7,264.5,308.6,5.022,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 06:02:50",6997553,35051,8,5.251,211.5,16.55,59.15,268.5,303,5.022,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 06:02:55",6997554,35051,8,5.251,212.5,16.5,58.75,268,304.5,5.022,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:00",6997555,35051,8,5.918,217.7,16.45,58.35,269.8,307.9,5.029,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:05",6997556,35051,8,5.084,223.8,16.5,57.95,270,313.8,5.036,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:10",6997557,35051,8,4.918,219.1,16.5,57.6,270.6,308.5,5.064,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:15",6997558,35051,8,5.251,211.8,16.45,57.3,268.5,303.3,5.05,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:20",6997559,35051,8,5.918,209.7,16.5,56.8,270.2,299.5,5.126,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:25",6997560,35051,8,6.085,205.3,16.5,56.65,269.8,295.5,5.14,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:30",6997561,35051,8,5.251,205.1,16.55,56.65,269.6,295.5,5.14,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:35",6997562,35051,8,4.584,207.8,16.55,56.8,270,297.8,5.084,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:40",6997563,35051,8,5.584,217.9,16.55,57.5,266,311.9,5.105,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:45",6997564,35051,8,5.418,208.4,16.55,57.85,269.6,298.8,5.147,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:50",6997565,35051,8,5.251,224.4,16.55,58.2,270.2,314.2,5.182,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:03:55",6997566,35051,8,5.084,219.1,16.55,58.5,266,313.1,5.202,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:04:00",6997567,35051,8,5.418,209.1,16.5,58.5,264.5,304.6,5.237,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:04:05",6997568,35051,8,4.751,206.1,16.45,58.6,268.3,297.8,5.216,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:04:10",6997569,35051,8,4.918,208.4,16.5,58.4,265,303.4,5.189,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:04:15",6997570,35051,8,5.251,212.7,16.5,58.35,270.2,302.5,5.175,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:04:20",6997571,35051,8,4.584,201.4,16.5,58,272.7,288.7,5.133,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:04:25",6997572,35051,8,3.917,212.5,16.45,57.75,277.8,294.7,5.098,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:04:30",6997573,35051,8,3.751,215.2,16.45,57.75,273.1,302.1,5.05,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 06:04:35",6997574,35051,8,3.917,217.4,16.45,58.2,271.5,305.9,5.015,6.085,"NAN",16.34,"NAN",0,0
"2026-10-04 06:04:40",6997575,35051,8,4.418,215.7,16.5,59.15,275.2,300.5,5.015,6.085,"NAN",16.34,"NAN",0,0
"2026-10-04 06:04:45",6997576,35051,8,3.917,218.1,16.45,59.9,282.6,295.5,4.987,6.085,"NAN",16.34,"NAN",0,0
"2026-10-04 06:04:50",6997577,35051,8,6.251,213.1,16.5,60.5,275.7,297.4,5.029,6.251,"NAN",16.34,"NAN",0,0
"2026-10-04 06:04:55",6997578,35051,8,5.584,207.2,16.45,60.85,269.8,297.4,5.043,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:00",6997579,35051,8,5.084,207.8,16.5,60.65,273.1,294.7,5.008,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:05",6997580,35051,8,5.584,209.1,16.45,60,274.1,295,5.029,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:10",6997581,35051,8,6.085,221.5,16.45,59.35,270.8,310.7,5.077,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:15",6997582,35051,8,5.584,205.5,16.45,58.9,266.7,298.8,5.091,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:20",6997583,35051,8,6.418,216.8,16.45,58.25,269.2,307.6,5.112,6.418,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:25",6997584,35051,8,6.585,203.6,16.45,57,264.3,299.3,5.133,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:30",6997585,35051,8,5.251,224,16.45,56.25,264.3,319.7,5.133,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:35",6997586,35051,8,5.418,218.9,16.45,55.95,266.4,312.5,5.168,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:40",6997587,35051,8,5.751,213.2,16.45,56.05,267.3,305.9,5.175,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:45",6997588,35051,8,6.251,204.8,16.5,56.45,269.4,295.4,5.209,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:50",6997589,35051,8,4.584,208.7,16.5,56.45,268.5,300.2,5.182,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:05:55",6997590,35051,8,5.084,211,16.45,56.6,264.8,306.2,5.182,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:00",6997591,35051,8,4.751,199.8,16.55,56.85,270.6,289.2,5.154,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:05",6997592,35051,8,4.918,211.8,16.55,57.2,270.2,301.6,5.161,6.585,"NAN",16.34,"NAN",0,0
"2026-10-04 06:06:10",6997593,35051,8,6.085,211.1,16.45,57.45,270,301.1,5.209,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:15",6997594,35051,8,5.918,206.4,16.5,57.55,271.2,295.2,5.237,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:20",6997595,35051,8,5.918,210.6,16.5,57.8,270.4,300.2,5.293,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:25",6997596,35051,8,5.751,211.5,16.45,57.7,268.5,303,5.369,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:30",6997597,35051,8,5.251,213.1,16.5,57.55,268.1,305,5.432,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:35",6997598,35051,8,4.918,215.5,16.5,57.65,266.7,308.8,5.473,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:40",6997599,35051,8,4.751,210.2,16.45,58,263.6,306.6,5.487,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:45",6997600,35051,8,5.084,219.7,16.5,58.55,266.9,312.8,5.536,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:50",6997601,35051,8,5.084,207.3,16.45,58.9,264.3,303,5.487,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:06:55",6997602,35051,8,4.584,218.1,16.5,59.4,268.1,310,5.446,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:00",6997603,35051,8,4.918,215.2,16.5,59.75,270.2,305,5.439,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:05",6997604,35051,8,5.084,220.3,16.5,59.55,269.4,310.9,5.418,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:10",6997605,35051,8,4.418,206.9,16.45,59.05,272.2,294.7,5.348,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:15",6997606,35051,8,4.584,210.3,16.45,58.95,270.4,299.9,5.307,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:20",6997607,35051,8,4.584,215,16.45,59.55,274.7,300.3,5.23,6.585,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:25",6997608,35051,8,4.251,220.5,16.55,60.45,274.8,305.7,5.133,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:30",6997609,35051,8,4.418,213.2,16.45,61.05,270.2,303,5.098,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:35",6997610,35051,8,4.418,215.6,16.45,61.1,274.7,300.9,5.057,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:40",6997611,35051,8,5.584,211.8,16.5,61.05,273.8,298,5.05,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:45",6997612,35051,8,4.418,216.7,16.5,60.8,271.2,305.5,4.973,6.085,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:50",6997613,35051,8,5.584,218.4,16.45,60.5,269.6,308.8,5.015,6.085,"NAN",16.33,"NAN",0,0
"2026-10-04 06:07:55",6997614,35051,8,5.084,214,16.5,60.3,269.2,304.8,5.015,6.085,"NAN",16.33,"NAN",0,0
"2026-10-04 06:08:00",6997615,35051,8,5.251,199.4,16.5,59.95,270.2,289.2,5.036,6.085,"NAN",16.33,"NAN",0,0
"2026-10-04 06:08:05",6997616,35051,8,5.918,203.3,16.5,59.65,267.6,295.7,5.077,6.085,"NAN",16.33,"NAN",0,0
"2026-10-04 06:08:10",6997617,35051,8,5.251,217.7,16.45,59.25,269.6,308.1,5.043,5.918,"NAN",16.33,"NAN",0,0
"2026-10-04 06:08:15",6997618,35051,8,5.918,207.8,16.45,59.35,266.9,300.9,5.043,5.918,"NAN",16.33,"NAN",0,0
"2026-10-04 06:08:20",6997619,35051,8,6.251,202.7,16.45,59.45,267.6,295.1,5.057,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 06:08:25",6997620,35051,8,6.418,208.3,16.45,59.4,269.8,298.5,5.084,6.418,"NAN",16.33,"NAN",0,0
"2026-10-04 06:08:30",6997621,35051,8,6.751,213.8,16.45,58.75,265.9,307.9,5.147,6.751,"NAN",16.31,"NAN",0,0
"2026-10-04 06:08:35",6997622,35051,8,5.751,206.9,16.45,58.35,263.2,303.7,5.182,6.751,"NAN",16.31,"NAN",0,0
"2026-10-04 06:08:40",6997623,35051,8,5.918,219.4,16.45,58.2,266.4,313,5.23,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:08:45",6997624,35051,8,5.751,218.8,16.45,58.1,265.3,313.5,5.258,6.751,"NAN",16.31,"NAN",0,0
"2026-10-04 06:08:50",6997625,35051,8,5.418,218,16.45,58.2,265.9,312.1,5.272,6.751,"NAN",16.31,"NAN",0,0
"2026-10-04 06:08:55",6997626,35051,8,5.251,217.7,16.45,58.6,269.4,308.3,5.3,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:00",6997627,35051,8,4.584,222.6,16.45,58.75,268.1,314.5,5.286,6.751,"NAN",16.31,"NAN",0,0
"2026-10-04 06:09:05",6997628,35051,8,4.751,212.1,16.45,58.95,268.8,303.3,5.272,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:10",6997629,35051,8,4.751,213.5,16.45,59.05,275.2,298.3,5.286,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:15",6997630,35051,8,4.918,219.5,16.45,58.9,275,304.5,5.3,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:20",6997631,35051,8,5.251,214.4,16.45,58.6,268.5,305.9,5.327,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:25",6997632,35051,8,5.084,207,16.45,58.4,270.4,296.6,5.362,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:30",6997633,35051,8,4.584,219.7,16.45,58.5,267.6,312.1,5.369,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:35",6997634,35051,8,4.251,216.5,16.45,59,270.6,305.9,5.362,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:40",6997635,35051,8,5.084,215.1,16.45,59.85,269.4,305.7,5.341,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:45",6997636,35051,8,5.418,223.7,16.45,60.5,269.2,314.5,5.383,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:50",6997637,35051,8,4.418,226.1,16.5,61,271.2,314.9,5.334,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:09:55",6997638,35051,8,6.418,228.9,16.45,61.45,268,320.9,5.39,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:00",6997639,35051,8,5.251,219.1,16.45,60.95,265.3,313.8,5.39,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:05",6997640,35051,8,5.084,215.9,16.45,60.2,273.3,302.6,5.355,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:10",6997641,35051,8,5.251,220.6,16.45,59.55,270.6,310,5.355,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:15",6997642,35051,8,5.584,219.5,16.4,58.85,270,309.5,5.341,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:20",6997643,35051,8,5.084,220.2,16.4,58.5,272,308.2,5.293,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:25",6997644,35051,8,5.418,214.7,16.4,58,271.5,303.2,5.251,6.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:30",6997645,35051,8,5.418,216.6,16.4,57.6,269.2,307.4,5.195,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:35",6997646,35051,8,4.918,219.4,16.4,57.3,269,310.4,5.161,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:40",6997647,35051,8,5.584,219.2,16.4,57.5,269.2,310,5.147,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:45",6997648,35051,8,5.251,210.4,16.4,57.85,268.5,301.9,5.126,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:50",6997649,35051,8,4.918,212.1,16.4,58.15,268.8,303.3,5.105,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 06:10:55",6997650,35051,8,4.584,214.9,16.4,58.3,267.1,307.8,5.077,6.418,"NAN",16.29,"NAN",0,0
"2026-10-04 06:11:00",6997651,35051,8,4.751,218.7,16.4,58.2,270.8,307.9,5.084,6.418,"NAN",16.29,"NAN",0,0
"2026-10-04 06:11:05",6997652,35051,8,4.751,213.6,16.4,57.85,265,308.6,5.084,6.418,"NAN",16.29,"NAN",0,0
"2026-10-04 06:11:10",6997653,35051,8,4.084,202.2,16.4,57.55,270,292.2,5.057,6.418,"NAN",16.29,"NAN",0,0
"2026-10-04 06:11:15",6997654,35051,8,4.751,210.2,16.4,57.75,274.3,295.9,5.05,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 06:11:20",6997655,35051,8,5.418,205.1,16.4,58.1,272.2,292.9,5.057,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 06:11:25",6997656,35051,8,4.918,214.2,16.4,58.35,269.4,304.8,5.05,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 06:11:30",6997657,35051,8,5.584,213.7,16.4,58.6,270,303.7,5.091,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 06:11:35",6997658,35051,8,5.918,211.1,16.4,58.75,270.6,300.5,5.161,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 06:11:40",6997659,35051,8,6.085,211.1,16.4,58.55,268.8,302.3,5.202,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 06:11:45",6997660,35051,8,5.584,210.9,16.35,58.5,267.1,303.8,5.209,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 06:11:50",6997661,35051,8,5.418,214.3,16.4,58.65,266.7,307.6,5.251,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 06:11:55",6997662,35051,8,5.751,211.2,16.4,59.25,271.2,300,5.223,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:00",6997663,35051,8,5.418,217,16.4,59.95,268,309,5.23,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:05",6997664,35051,8,5.251,210.4,16.35,59.85,268,302.4,5.237,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:10",6997665,35051,8,5.251,212.2,16.4,59.55,264.6,307.6,5.237,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:15",6997666,35051,8,6.085,225.7,16.4,59.3,265.9,319.8,5.258,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:20",6997667,35051,8,6.085,218.8,16.4,58.95,268.3,310.5,5.3,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:25",6997668,35051,8,6.251,221.4,16.4,58.4,265,316.4,5.334,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:30",6997669,35051,8,5.584,209.8,16.4,57.75,265.3,304.5,5.341,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:35",6997670,35051,8,4.584,222,16.35,57.15,269.2,312.8,5.327,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:40",6997671,35051,8,5.751,208.9,16.35,57,265.2,303.7,5.334,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:12:45",6997672,35051,8,4.584,212.4,16.35,57.5,269.4,303,5.307,6.251,"NAN",16.26,"NAN",0,0
"2026-10-04 06:12:50",6997673,35051,8,4.918,227.8,16.4,58.15,270.6,317.2,5.307,6.251,"NAN",16.26,"NAN",0,0
"2026-10-04 06:12:55",6997674,35051,8,5.918,225.7,16.4,58.95,268.3,317.4,5.362,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:00",6997675,35051,8,5.751,215.1,16.4,59.55,264.8,310.3,5.404,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:05",6997676,35051,8,5.251,218.8,16.4,59.25,270.2,308.6,5.425,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:10",6997677,35051,8,5.251,220,16.4,58.6,269.6,310.4,5.473,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:15",6997678,35051,8,5.084,220.7,16.4,58,268.8,311.9,5.487,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:20",6997679,35051,8,4.751,223.3,16.4,57.55,270.8,312.5,5.459,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:25",6997680,35051,8,5.084,212.1,16.4,57.6,272.4,299.7,5.466,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:30",6997681,35051,8,4.584,208.9,16.4,57.75,270.8,298.1,5.425,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:35",6997682,35051,8,4.418,219.5,16.4,57.75,273.6,305.9,5.362,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:40",6997683,35051,8,4.584,214.6,16.45,57.9,271.9,302.7,5.3,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:45",6997684,35051,8,6.085,208.1,16.4,58.5,272.4,295.7,5.321,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:50",6997685,35051,8,5.584,214.6,16.4,58.45,272.7,301.9,5.327,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:13:55",6997686,35051,8,5.584,204.2,16.4,58.2,272.6,291.6,5.321,6.251,"NAN",16.26,"NAN",0,0
"2026-10-04 06:14:00",6997687,35051,8,4.918,213.6,16.4,57.8,271.3,302.3,5.3,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:05",6997688,35051,8,4.251,213.8,16.35,57.1,269.8,304,5.258,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:10",6997689,35051,8,4.751,222.4,16.4,57.2,271.9,310.5,5.237,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:15",6997690,35051,8,4.251,209.4,16.4,57.55,273.4,296,5.161,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:20",6997691,35051,8,5.251,209.3,16.4,58.25,273.6,295.7,5.126,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:25",6997692,35051,8,5.084,214,16.4,59.3,273.1,300.9,5.077,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:30",6997693,35051,8,4.584,215.2,16.4,60.1,272.2,303,5.036,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:35",6997694,35051,8,4.584,205,16.4,60.7,269.6,295.4,5.036,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:40",6997695,35051,8,5.751,202.8,16.4,60.95,268.8,294,5.036,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:45",6997696,35051,8,4.751,208,16.4,60.7,272.2,295.8,5.043,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:50",6997697,35051,8,5.251,211.5,16.35,60.6,264.8,306.7,5.057,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:14:55",6997698,35051,8,5.251,224.5,16.4,60.35,269.6,314.9,5.029,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:15:00",6997699,35051,8,5.918,212.2,16.35,59.95,268.8,303.4,5.036,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:15:05",6997700,35051,8,5.751,212.7,16.4,59.4,269,303.7,5.057,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:15:10",6997701,35051,8,5.418,208.5,16.35,58.65,269.2,299.3,5.064,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:15:15",6997702,35051,8,4.751,209.6,16.35,58.2,271.3,298.3,5.05,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:15:20",6997703,35051,8,5.251,211.3,16.35,57.85,268,303.3,5.07,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:15:25",6997704,35051,8,5.918,210.7,16.35,57.8,269,301.7,5.105,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:15:30",6997705,35051,8,5.251,211.9,16.35,57.8,269.6,302.3,5.133,6.085,"NAN",16.25,"NAN",0,0
"2026-10-04 06:15:35",6997706,35051,8,5.584,212.6,16.3,57.65,267.3,305.3,5.182,6.085,"NAN",16.24,"NAN",0,0
"2026-10-04 06:15:40",6997707,35051,8,5.251,205,16.35,57.6,266.2,298.8,5.209,6.085,"NAN",16.24,"NAN",0,0
"2026-10-04 06:15:45",6997708,35051,8,5.418,216.8,16.35,57.75,266.4,310.4,5.182,5.918,"NAN",16.24,"NAN",0,0
"2026-10-04 06:15:50",6997709,35051,8,5.251,213.5,16.35,57.8,268,305.5,5.168,5.918,"NAN",16.24,"NAN",0,0
"2026-10-04 06:15:55",6997710,35051,8,4.418,212.5,16.35,57.6,269.8,302.7,5.119,5.918,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:00",6997711,35051,8,5.584,208,16.35,57.55,268.8,299.2,5.147,5.918,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:05",6997712,35051,8,5.751,214.5,16.35,57.65,270.8,303.7,5.209,5.918,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:10",6997713,35051,8,6.251,206.2,16.35,57.7,268.1,298.1,5.272,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:15",6997714,35051,8,6.085,219.8,16.3,57.7,273.1,306.7,5.348,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:20",6997715,35051,8,5.418,217.3,16.35,57.75,265.5,311.8,5.355,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:25",6997716,35051,8,5.084,222.5,16.35,57.95,269,313.5,5.355,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:30",6997717,35051,8,5.251,217.2,16.35,58.35,268.1,309.1,5.383,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:35",6997718,35051,8,4.084,226.2,16.35,58.3,267.4,318.8,5.362,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:40",6997719,35051,8,4.251,218.7,16.35,58.2,268.5,310.2,5.3,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:45",6997720,35051,8,4.751,215.6,16.35,58.3,269.4,306.2,5.3,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:50",6997721,35051,8,4.918,212.6,16.35,57.95,271,301.6,5.286,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:16:55",6997722,35051,8,5.751,210.7,16.35,57.7,269.6,301.1,5.307,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:17:00",6997723,35051,8,4.918,214.4,16.35,57.75,273.1,301.3,5.265,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:17:05",6997724,35051,8,4.751,208.9,16.35,57.65,272.6,296.3,5.223,6.251,"NAN",16.21,"NAN",0,0
"2026-10-04 06:17:10",6997725,35051,8,4.751,215.9,16.35,57.35,270,305.9,5.195,6.251,"NAN",16.21,"NAN",0,0
"2026-10-04 06:17:15",6997726,35051,8,5.084,217,16.3,56.65,269.2,307.8,5.209,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:17:20",6997727,35051,8,4.751,213.2,16.3,56.45,272.2,301,5.189,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:17:25",6997728,35051,8,5.084,208.1,16.3,56.75,274.7,293.4,5.154,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:17:30",6997729,35051,8,5.418,216.6,16.35,57.3,270.4,306.2,5.161,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:17:35",6997730,35051,8,4.918,214.9,16.3,58.3,268.3,306.6,5.133,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:17:40",6997731,35051,8,4.584,230,16.25,58.6,271.5,318.5,5.105,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:17:45",6997732,35051,8,3.417,221,16.25,58.65,275,306,5.022,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:17:50",6997733,35051,8,3.917,213.2,16.35,58.45,271.5,301.7,4.966,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:17:55",6997734,35051,8,4.584,222.3,16.3,58.55,273.8,308.5,4.973,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:00",6997735,35051,8,5.084,212.8,16.3,58.6,271,301.8,4.952,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:05",6997736,35051,8,4.751,221.2,16.3,58.8,271.9,309.3,4.911,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:10",6997737,35051,8,5.251,222.4,16.3,59.15,269.6,312.8,4.869,6.085,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:15",6997738,35051,8,5.251,218.4,16.3,59.2,271.2,307.2,4.834,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:20",6997739,35051,8,4.251,197.1,16.35,59.35,268.1,289,4.786,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:25",6997740,35051,8,4.751,210.3,16.35,59.4,270.8,299.5,4.772,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:30",6997741,35051,8,4.251,212.3,16.35,59.35,271.7,300.6,4.73,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:35",6997742,35051,8,4.418,203.2,16.35,59.25,273.8,289.4,4.744,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:40",6997743,35051,8,4.751,215.4,16.3,59.05,273.1,302.3,4.765,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:45",6997744,35051,8,4.084,211.2,16.35,59,273.1,298.1,4.737,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:50",6997745,35051,8,4.418,205.8,16.3,58.65,273.6,292.2,4.716,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 06:18:55",6997746,35051,8,4.584,211.7,16.35,58.05,276.8,294.9,4.668,5.418,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:00",6997747,35051,8,5.918,219.7,16.3,57.85,273.1,306.6,4.709,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:05",6997748,35051,8,4.751,207.9,16.35,58,265.5,302.4,4.709,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:10",6997749,35051,8,5.418,214.2,16.35,57.75,271.7,302.5,4.737,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:15",6997750,35051,8,5.584,211.4,16.4,57.35,272.6,298.8,4.758,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:20",6997751,35051,8,5.584,216.2,16.35,57.4,269,307.2,4.793,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:25",6997752,35051,8,4.918,212.9,16.35,57.8,269.6,303.3,4.786,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:30",6997753,35051,8,4.251,210.4,16.35,58.3,269.8,300.6,4.737,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:35",6997754,35051,8,4.084,214.3,16.4,58.95,269.8,304.5,4.702,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:40",6997755,35051,8,3.917,233.3,16.35,60.15,268.5,324.8,4.675,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:45",6997756,35051,8,4.251,217.1,16.4,61.1,270.4,306.7,4.709,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:50",6997757,35051,8,5.251,218,16.4,61.7,270.4,307.6,4.765,5.918,"NAN",16.2,"NAN",0,0
"2026-10-04 06:19:55",6997758,35051,8,6.251,226,16.4,62.1,267.4,318.6,4.834,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:20:00",6997759,35051,8,5.918,220.6,16.4,61.5,266.2,314.4,4.869,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:20:05",6997760,35051,8,4.918,226.5,16.4,60.65,267.4,319.1,4.876,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:20:10",6997761,35051,8,5.251,229.3,16.4,59.9,270,319.3,4.876,6.251,"NAN",16.2,"NAN",0,0
"2026-10-04 06:20:15",6997762,35051,8,5.251,215.8,16.4,59.15,271.9,303.9,4.876,6.251,"NAN",16.21,"NAN",0,0
"2026-10-04 06:20:20",6997763,35051,8,4.418,217.8,16.4,58.4,267.1,310.7,4.883,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:20:25",6997764,35051,8,4.584,216.6,16.4,58.65,270,306.6,4.876,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:20:30",6997765,35051,8,4.751,189.7,16.45,59.35,271.9,277.8,4.897,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:20:35",6997766,35051,8,5.251,227.1,16.45,60,275.7,311.4,4.932,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:20:40",6997767,35051,8,4.418,217.4,16.45,60.15,270.8,306.6,4.918,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:20:45",6997768,35051,8,5.584,224.3,16.45,59.5,273.1,311.2,4.98,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:20:50",6997769,35051,8,5.251,234.4,16.45,59,267.6,326.8,5.015,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:20:55",6997770,35051,8,5.251,210.9,16.45,58.45,269,301.9,5.043,6.251,"NAN",16.23,"NAN",0,0
"2026-10-04 06:21:00",6997771,35051,8,5.251,213.5,16.45,58,273.1,300.4,5.015,6.251,"NAN",16.24,"NAN",0,0
"2026-10-04 06:21:05",6997772,35051,8,4.251,220.9,16.45,58.1,275,305.9,4.994,6.251,"NAN",16.24,"NAN",0,0
"2026-10-04 06:21:10",6997773,35051,8,4.918,221.4,16.45,58.65,275.2,306.2,4.973,6.251,"NAN",16.24,"NAN",0,0
"2026-10-04 06:21:15",6997774,35051,8,4.918,220.3,16.45,59.05,272.7,307.6,4.945,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:21:20",6997775,35051,8,5.251,225.6,16.45,59.15,269.4,316.2,4.932,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:21:25",6997776,35051,8,5.751,218.6,16.45,59.1,270.6,308,4.966,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:21:30",6997777,35051,8,4.918,214.1,16.45,58.9,266.7,307.4,4.994,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:21:35",6997778,35051,8,5.084,218.8,16.45,58.5,267.4,311.4,5.036,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:21:40",6997779,35051,8,4.418,210.1,16.45,58.1,267.6,302.5,5.057,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:21:45",6997780,35051,8,3.751,225,16.45,57.85,274.8,310.2,5.036,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:21:50",6997781,35051,8,3.917,221.9,16.45,58.1,270.4,311.5,4.98,6.251,"NAN",16.25,"NAN",0,0
"2026-10-04 06:21:55",6997782,35051,8,3.751,215.1,16.45,58.45,271.9,303.2,4.876,5.918,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:00",6997783,35051,8,4.251,229.5,16.45,58.7,273.8,315.7,4.807,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:05",6997784,35051,8,4.251,221.8,16.4,58.85,268.8,313,4.779,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:10",6997785,35051,8,4.418,230,16.4,58.55,272.6,317.4,4.744,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:15",6997786,35051,8,5.084,231.9,16.4,58.3,267.6,324.3,4.737,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:20",6997787,35051,8,5.584,225.9,16.4,58.2,274,311.9,4.786,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:25",6997788,35051,8,4.418,228.2,16.4,58.2,270.8,317.4,4.779,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:30",6997789,35051,8,5.418,231.3,16.4,58.35,271.3,320,4.807,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:35",6997790,35051,8,5.418,226.7,16.4,58.3,271,315.7,4.813,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:40",6997791,35051,8,5.084,230.6,16.4,58.15,270.8,319.8,4.841,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:45",6997792,35051,8,4.751,231.9,16.45,58.45,271.2,320.7,4.807,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 06:22:50",6997793,35051,8,4.751,242.2,16.45,58.55,270.8,331.4,4.786,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:22:55",6997794,35051,8,4.418,239.5,16.45,58.5,267.8,331.7,4.751,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:23:00",6997795,35051,8,4.751,231.2,16.4,58.5,274.5,316.7,4.73,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:23:05",6997796,35051,8,5.751,235.9,16.45,58.45,269.6,326.3,4.793,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:23:10",6997797,35051,8,4.751,227.8,16.45,58.75,275,312.8,4.786,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:23:15",6997798,35051,8,4.084,225.4,16.45,59.2,276.1,309.3,4.751,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:23:20",6997799,35051,8,4.084,231.1,16.4,59.55,276.6,314.5,4.702,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:23:25",6997800,35051,8,4.418,224.4,16.45,59.65,278,306.4,4.647,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:23:30",6997801,35051,8,4.251,218.2,16.45,59.55,274.5,303.7,4.619,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:23:35",6997802,35051,8,3.084,222.8,16.45,59.35,282.3,300.5,4.536,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:23:40",6997803,35051,8,3.417,221,16.45,59.25,277.6,303.4,4.494,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:23:45",6997804,35051,8,2.751,241,16.45,59.15,287.4,313.6,4.452,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:23:50",6997805,35051,8,4.418,219.3,16.45,59.2,272.4,306.9,4.473,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:23:55",6997806,35051,8,3.751,239,16.45,59.05,278,321,4.473,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:24:00",6997807,35051,8,4.584,225.4,16.4,58.95,277.3,308.1,4.487,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:24:05",6997808,35051,8,5.584,219.3,16.45,59.05,274.1,305.2,4.543,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:24:10",6997809,35051,8,5.418,222.4,16.45,58.65,271.3,311.1,4.584,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:24:15",6997810,35051,8,5.251,223.8,16.4,58.15,273.1,310.7,4.591,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:24:20",6997811,35051,8,4.584,239,16.45,58,274.3,324.7,4.55,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:24:25",6997812,35051,8,4.918,231.6,16.45,58.25,273.1,318.5,4.57,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:24:30",6997813,35051,8,4.418,231.1,16.45,58.8,270.6,320.5,4.529,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:24:35",6997814,35051,8,4.251,240,16.45,59.45,275,325,4.48,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:24:40",6997815,35051,8,4.751,226.1,16.45,60.3,273.1,313,4.466,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:24:45",6997816,35051,8,5.418,233.6,16.5,61.1,272.4,321.2,4.494,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:24:50",6997817,35051,8,5.584,225.2,16.45,61.65,272.7,312.5,4.529,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:24:55",6997818,35051,8,5.251,241.9,16.45,61.35,273.6,328.3,4.563,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:00",6997819,35051,8,5.751,240.5,16.45,60.85,275.5,325,4.605,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:05",6997820,35051,8,4.418,238.2,16.45,60.25,275.4,322.8,4.55,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:10",6997821,35051,8,5.751,239.1,16.45,59.9,276.8,322.3,4.591,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:15",6997822,35051,8,4.751,236.5,16.4,59.35,282.8,313.7,4.619,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:20",6997823,35051,8,4.418,243.5,16.35,58.75,275.9,327.6,4.633,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:25",6997824,35051,8,4.251,245.5,16.4,58.2,281.5,324,4.626,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:30",6997825,35051,8,3.917,240.8,16.4,58.2,277.3,323.5,4.612,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:35",6997826,35051,8,4.251,238,16.4,59,281.1,316.9,4.661,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:40",6997827,35051,8,3.751,243.4,16.4,59.75,282.5,320.9,4.675,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:45",6997828,35051,8,4.418,245.9,16.4,60.65,281.9,324,4.744,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:50",6997829,35051,8,4.418,237,16.4,61.1,279.9,317.1,4.744,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:25:55",6997830,35051,8,4.084,238,16.35,61.2,279.2,318.8,4.758,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:26:00",6997831,35051,8,5.084,238.4,16.35,61.35,279.9,318.5,4.779,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:26:05",6997832,35051,8,4.584,226.2,16.35,61.25,280.3,305.9,4.737,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 06:26:10",6997833,35051,8,4.251,230.3,16.4,61.05,279.9,310.4,4.688,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:26:15",6997834,35051,8,4.418,234.9,16.4,61.6,278.7,316.2,4.654,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:26:20",6997835,35051,8,4.251,234.1,16.4,62.1,281.3,312.8,4.64,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:26:25",6997836,35051,8,4.251,237.8,16.4,62.5,277.1,320.7,4.612,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:26:30",6997837,35051,8,4.584,226.6,16.4,62.55,276.4,310.2,4.619,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:26:35",6997838,35051,8,4.084,229.4,16.4,62.5,276.6,312.8,4.612,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:26:40",6997839,35051,8,4.418,229.2,16.4,61.9,276.4,312.8,4.598,5.751,"NAN",16.29,"NAN",0,0
"2026-10-04 06:26:45",6997840,35051,8,4.918,216.6,16.35,61.4,274,302.6,4.577,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:26:50",6997841,35051,8,3.917,227.1,16.35,61.05,280.8,306.3,4.508,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:26:55",6997842,35051,8,4.584,237.6,16.4,60.95,275,322.6,4.48,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:00",6997843,35051,8,4.418,236.8,16.35,60.95,279,317.8,4.424,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:05",6997844,35051,8,4.584,222.6,16.4,61.1,278.9,303.7,4.431,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:10",6997845,35051,8,4.918,231.5,16.4,61.55,280.1,311.4,4.397,5.084,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:15",6997846,35051,8,5.251,218.6,16.4,62,277.5,301.1,4.418,5.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:20",6997847,35051,8,5.084,233.7,16.4,61.5,275.2,318.5,4.445,5.251,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:25",6997848,35051,8,6.585,238.9,16.35,60.85,271.5,327.4,4.543,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:30",6997849,35051,8,6.251,219.3,16.35,60.1,271.9,307.4,4.64,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:35",6997850,35051,8,5.584,218.2,16.35,59.4,276.6,301.6,4.695,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:40",6997851,35051,8,6.251,226.3,16.35,58.85,272.4,313.9,4.8,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:45",6997852,35051,8,6.418,236,16.35,58.7,269.6,326.4,4.883,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:50",6997853,35051,8,6.585,233.8,16.35,58.7,266.4,327.4,4.973,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:27:55",6997854,35051,8,5.418,217.4,16.35,58.75,272.9,304.5,5.029,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:28:00",6997855,35051,8,6.085,228.5,16.35,58.85,272.4,316.1,5.07,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:28:05",6997856,35051,8,5.418,219.2,16.35,58.8,274.7,304.5,5.105,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:28:10",6997857,35051,8,4.084,256.3,16.35,58.9,274.1,342.2,5.098,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:28:15",6997858,35051,8,5.751,240.1,16.35,59.2,274.5,325.6,5.154,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:28:20",6997859,35051,8,4.751,243.3,16.35,59.8,273.6,329.7,5.175,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:28:25",6997860,35051,8,5.918,216,16.3,59.75,271.5,304.5,5.244,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:28:30",6997861,35051,8,6.085,226.1,16.3,60.05,275.7,310.4,5.307,6.585,"NAN",16.28,"NAN",0,0
"2026-10-04 06:28:35",6997862,35051,8,5.918,237.5,16.3,59.75,271.9,325.6,5.383,6.585,"NAN",16.27,"NAN",0,0
"2026-10-04 06:28:40",6997863,35051,8,5.084,244.8,16.35,58.95,272.4,332.4,5.411,6.585,"NAN",16.25,"NAN",0,0
"2026-10-04 06:28:45",6997864,35051,8,4.084,246.4,16.25,58.55,277.1,329.3,5.376,6.585,"NAN",16.25,"NAN",0,0
"2026-10-04 06:28:50",6997865,35051,8,5.751,237.3,16.25,58.6,274.7,322.6,5.452,6.585,"NAN",16.25,"NAN",0,0
"2026-10-04 06:28:55",6997866,35051,8,4.918,221.1,16.25,58.75,278.5,302.6,5.466,6.585,"NAN",16.25,"NAN",0,0
"2026-10-04 06:29:00",6997867,35051,8,4.584,227.3,16.3,58.9,277.1,310.2,5.473,6.585,"NAN",16.25,"NAN",0,0
"2026-10-04 06:29:05",6997868,35051,8,4.751,236.2,16.25,59.1,276.1,320.1,5.48,6.585,"NAN",16.24,"NAN",0,0
"2026-10-04 06:29:10",6997869,35051,8,4.751,246.2,16.25,59.3,278.5,327.7,5.473,6.585,"NAN",16.23,"NAN",0,0
"2026-10-04 06:29:15",6997870,35051,8,4.918,239.4,16.25,59.55,276.1,323.3,5.459,6.585,"NAN",16.23,"NAN",0,0
"2026-10-04 06:29:20",6997871,35051,8,6.085,228.7,16.25,59.75,274.5,314.2,5.501,6.585,"NAN",16.23,"NAN",0,0
"2026-10-04 06:29:25",6997872,35051,8,5.418,230.1,16.25,59.65,279.7,310.4,5.452,6.585,"NAN",16.23,"NAN",0,0
"2026-10-04 06:29:30",6997873,35051,8,5.418,231.8,16.25,59.5,279.2,312.6,5.418,6.585,"NAN",16.23,"NAN",0,0
"2026-10-04 06:29:35",6997874,35051,8,5.084,240.2,16.25,59.1,274.1,326.1,5.397,6.585,"NAN",16.22,"NAN",0,0
"2026-10-04 06:29:40",6997875,35051,8,5.418,239.3,16.2,58.7,280.8,318.5,5.362,6.585,"NAN",16.2,"NAN",0,0
"2026-10-04 06:29:45",6997876,35051,8,5.418,234.2,16.2,58.4,274.7,319.5,5.321,6.585,"NAN",16.2,"NAN",0,0
"2026-10-04 06:29:50",6997877,35051,8,5.918,234.8,16.15,58.15,273.6,321.2,5.293,6.085,"NAN",16.2,"NAN",0,0
"2026-10-04 06:29:55",6997878,35051,8,5.084,234.9,16.15,58.05,274,320.9,5.279,6.085,"NAN",16.2,"NAN",0,0
"2026-10-04 06:30:00",6997879,35051,8,5.584,235.4,16.2,58.25,275.2,320.2,5.258,6.085,"NAN",16.2,"NAN",0,0
"2026-10-04 06:30:05",6997880,35051,8,5.418,237.4,16.2,58.8,276.9,320.5,5.258,6.085,"NAN",16.19,"NAN",0,0
"2026-10-04 06:30:10",6997881,35051,8,4.251,238.4,16.15,59.25,281.3,317.1,5.265,6.085,"NAN",16.18,"NAN",0,0
"2026-10-04 06:30:15",6997882,35051,8,4.918,241.8,16.15,59.75,278.3,323.5,5.23,6.085,"NAN",16.18,"NAN",0,0
"2026-10-04 06:30:20",6997883,35051,8,5.584,239.1,16.15,60.45,274.8,324.3,5.265,6.085,"NAN",16.18,"NAN",0,0
"2026-10-04 06:30:25",6997884,35051,8,4.751,236.6,16.2,61.05,277.1,319.5,5.216,6.085,"NAN",16.18,"NAN",0,0
"2026-10-04 06:30:30",6997885,35051,8,5.251,239,16.2,61.6,277.8,321.2,5.182,6.085,"NAN",16.18,"NAN",0,0
"2026-10-04 06:30:35",6997886,35051,8,5.084,237.9,16.2,61.95,278.2,319.7,5.147,6.085,"NAN",16.18,"NAN",0,0
"2026-10-04 06:30:40",6997887,35051,8,4.584,242.5,16.15,61.75,280.6,321.9,5.126,6.085,"NAN",16.18,"NAN",0,0
"2026-10-04 06:30:45",6997888,35051,8,4.084,246.7,16.15,60.95,279.6,327.1,5.126,6.085,"NAN",16.15,"NAN",0,0
"2026-10-04 06:30:50",6997889,35051,8,5.251,245.5,16.15,60.55,278.5,327,5.105,6.085,"NAN",16.15,"NAN",0,0
"2026-10-04 06:30:55",6997890,35051,8,5.918,235.9,16.15,60.65,274.3,321.6,5.147,6.085,"NAN",16.15,"NAN",0,0
"2026-10-04 06:31:00",6997891,35051,8,5.751,241.9,16.15,60.75,277.5,324.4,5.195,6.085,"NAN",16.15,"NAN",0,0
"2026-10-04 06:31:05",6997892,35051,8,4.751,246.6,16.15,60.55,279.4,327.2,5.195,6.085,"NAN",16.15,"NAN",0,0
"2026-10-04 06:31:10",6997893,35051,8,5.084,243.6,16.15,59.9,278.2,325.4,5.209,6.085,"NAN",16.15,"NAN",0,0
"2026-10-04 06:31:15",6997894,35051,8,4.584,236.5,16.1,59.7,280.3,316.2,5.195,6.085,"NAN",16.15,"NAN",0,0
"2026-10-04 06:31:20",6997895,35051,8,4.584,238.8,16.15,59.6,280.3,318.5,5.133,5.918,"NAN",16.14,"NAN",0,0
"2026-10-04 06:31:25",6997896,35051,8,4.084,240.5,16.15,59.9,277.5,323,5.077,5.918,"NAN",16.13,"NAN",0,0
"2026-10-04 06:31:30",6997897,35051,8,5.251,238.8,16.15,60.75,277.3,321.5,5.07,5.918,"NAN",16.13,"NAN",0,0
"2026-10-04 06:31:35",6997898,35051,8,5.251,241,16.15,61.1,283.9,317.1,5.077,5.918,"NAN",16.13,"NAN",0,0
"2026-10-04 06:31:40",6997899,35051,8,4.751,245,16.15,61.05,278.9,326.1,5.05,5.918,"NAN",16.13,"NAN",0,0
"2026-10-04 06:31:45",6997900,35051,8,4.751,239.3,16.1,60.8,280.3,319,5.022,5.918,"NAN",16.13,"NAN",0,0
"2026-10-04 06:31:50",6997901,35051,8,4.584,240.1,16.15,60.45,283.7,316.4,4.966,5.918,"NAN",16.13,"NAN",0,0
"2026-10-04 06:31:55",6997902,35051,8,4.084,242.3,16.1,60.3,278.3,324,4.925,5.918,"NAN",16.12,"NAN",0,0
"2026-10-04 06:32:00",6997903,35051,8,5.584,238.4,16.1,60.55,280.6,317.8,4.925,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:05",6997904,35051,8,5.084,236.1,16.1,61.05,278,318.1,4.911,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:10",6997905,35051,8,5.418,239.6,16.1,61.3,280.1,319.5,4.959,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:15",6997906,35051,8,5.751,227.3,16.1,61.4,279.4,307.9,4.994,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:20",6997907,35051,8,5.584,237.3,16.1,61.45,279.2,318.1,4.994,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:25",6997908,35051,8,4.584,250.7,16.1,61.5,277.6,333.1,4.987,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:30",6997909,35051,8,4.251,241.8,16.15,62.05,279.4,322.4,4.945,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:35",6997910,35051,8,4.251,244,16.1,62.05,275.7,328.3,4.911,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:40",6997911,35051,8,4.751,242.9,16.1,62.2,279.2,323.7,4.918,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:45",6997912,35051,8,4.584,248.4,16.1,62.1,279.4,329,4.938,5.918,"NAN",16.1,"NAN",0,0
"2026-10-04 06:32:50",6997913,35051,8,5.418,247.2,16.1,61.85,274.3,332.9,4.945,5.918,"NAN",16.09,"NAN",0,0
"2026-10-04 06:32:55",6997914,35051,8,4.918,230.6,16.05,61.1,276.9,313.7,4.904,5.751,"NAN",16.08,"NAN",0,0
"2026-10-04 06:33:00",6997915,35051,8,4.251,242.5,16.05,60.8,283.7,318.8,4.841,5.751,"NAN",16.08,"NAN",0,0
"2026-10-04 06:33:05",6997916,35051,8,4.084,257.6,16.05,61.05,281.7,335.9,4.813,5.751,"NAN",16.08,"NAN",0,0
"2026-10-04 06:33:10",6997917,35051,8,5.584,236.5,16.1,61.65,278.7,317.8,4.834,5.751,"NAN",16.08,"NAN",0,0
"2026-10-04 06:33:15",6997918,35051,8,5.751,240.2,16.05,61.9,280.6,319.6,4.883,5.751,"NAN",16.07,"NAN",0,0
"2026-10-04 06:33:20",6997919,35051,8,4.751,247.2,16,61.35,285.6,321.6,4.89,5.751,"NAN",16.05,"NAN",0,0
"2026-10-04 06:33:25",6997920,35051,8,4.918,240.8,16.05,60.9,279.2,321.6,4.925,5.751,"NAN",16.05,"NAN",0,0
"2026-10-04 06:33:30",6997921,35051,8,4.751,243.5,16,60.65,283.5,320,4.904,5.751,"NAN",16.05,"NAN",0,0
"2026-10-04 06:33:35",6997922,35051,8,4.418,235.5,16,60.85,284.4,311.1,4.869,5.751,"NAN",16.05,"NAN",0,0
"2026-10-04 06:33:40",6997923,35051,8,5.251,241.5,16,61.35,280.3,321.2,4.89,5.751,"NAN",16.04,"NAN",0,0
"2026-10-04 06:33:45",6997924,35051,8,4.751,247.2,16,61.8,284.6,322.6,4.89,5.751,"NAN",16.03,"NAN",0,0
"2026-10-04 06:33:50",6997925,35051,8,6.085,241.1,16,62.1,278.7,322.4,4.952,6.085,"NAN",16.03,"NAN",0,0
"2026-10-04 06:33:55",6997926,35051,8,4.584,247.6,16,62.05,281.5,326.1,4.973,6.085,"NAN",16.03,"NAN",0,0
"2026-10-04 06:34:00",6997927,35051,8,4.584,240.7,16,61.8,284,316.7,4.932,6.085,"NAN",16.02,"NAN",0,0
"2026-10-04 06:34:05",6997928,35051,8,4.418,245,16,61.8,283.7,321.3,4.904,6.085,"NAN",16.02,"NAN",0,0
"2026-10-04 06:34:10",6997929,35051,8,4.584,242.8,16,61.75,283,319.8,4.869,6.085,"NAN",16,"NAN",0,0
"2026-10-04 06:34:15",6997930,35051,8,3.917,239,15.95,61.7,286,313,4.793,6.085,"NAN",16,"NAN",0,0
"2026-10-04 06:34:20",6997931,35051,8,4.584,240.4,15.95,62.05,284.4,316,4.751,6.085,"NAN",16,"NAN",0,0
"2026-10-04 06:34:25",6997932,35051,8,5.084,247.2,16,62.4,283.9,323.3,4.772,6.085,"NAN",16,"NAN",0,0
"2026-10-04 06:34:30",6997933,35051,8,4.751,236.7,15.95,62.3,279.6,317.1,4.793,6.085,"NAN",16,"NAN",0,0
"2026-10-04 06:34:35",6997934,35051,8,4.251,244,15.95,62.1,289.1,314.9,4.793,6.085,"NAN",15.99,"NAN",0,0
"2026-10-04 06:34:40",6997935,35051,8,3.751,232,15.95,62.1,281.5,310.5,4.751,6.085,"NAN",15.98,"NAN",0,0
"2026-10-04 06:34:45",6997936,35051,8,3.584,243.5,15.95,62.25,283,320.5,4.709,6.085,"NAN",15.98,"NAN",0,0
"2026-10-04 06:34:50",6997937,35051,8,4.084,247.2,15.95,62.5,283.5,323.7,4.654,6.085,"NAN",15.98,"NAN",0,0
"2026-10-04 06:34:55",6997938,35051,8,4.418,245.5,15.95,62.5,282.8,322.7,4.633,6.085,"NAN",15.98,"NAN",0,0
"2026-10-04 06:35:00",6997939,35051,8,4.418,242.3,15.95,62.5,281.9,320.4,4.64,6.085,"NAN",15.97,"NAN",0,0
"2026-10-04 06:35:05",6997940,35051,8,4.584,246,15.9,62.1,285.8,320.2,4.661,6.085,"NAN",15.95,"NAN",0,0
"2026-10-04 06:35:10",6997941,35051,8,4.084,237.1,15.9,61.3,284,313.1,4.598,6.085,"NAN",15.95,"NAN",0,0
"2026-10-04 06:35:15",6997942,35051,8,4.918,242.4,15.9,60.95,280.3,322.1,4.563,6.085,"NAN",15.95,"NAN",0,0
"2026-10-04 06:35:20",6997943,35051,8,4.584,239.7,15.9,61.1,284.7,315,4.556,6.085,"NAN",15.94,"NAN",0,0
"2026-10-04 06:35:25",6997944,35051,8,4.084,234.1,15.9,61.3,286.5,307.6,4.522,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 06:35:30",6997945,35051,8,4.084,250.3,15.9,61.85,283.5,326.8,4.494,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 06:35:35",6997946,35051,8,4.084,243.5,15.9,62.45,284.4,319.1,4.48,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 06:35:40",6997947,35051,8,4.418,247.1,15.9,63.6,279.7,327.4,4.445,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 06:35:45",6997948,35051,8,4.584,245.1,15.95,64.35,282.8,322.3,4.438,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 06:35:50",6997949,35051,8,4.751,242.5,15.95,64.7,286.8,315.7,4.383,5.084,"NAN",15.93,"NAN",0,0
"2026-10-04 06:35:55",6997950,35051,8,5.584,234.6,15.9,64.55,280.4,314.2,4.424,5.584,"NAN",15.93,"NAN",0,0
"2026-10-04 06:36:00",6997951,35051,8,5.418,241,15.9,63.55,281.3,319.7,4.459,5.584,"NAN",15.92,"NAN",0,0
"2026-10-04 06:36:05",6997952,35051,8,5.251,241,15.9,62.45,281.3,319.7,4.494,5.584,"NAN",15.92,"NAN",0,0
"2026-10-04 06:36:10",6997953,35051,8,4.584,231.8,15.85,61.2,282.8,309,4.494,5.584,"NAN",15.9,"NAN",0,0
"2026-10-04 06:36:15",6997954,35051,8,4.751,235.6,15.85,60.15,279.6,316,4.529,5.584,"NAN",15.9,"NAN",0,0
"2026-10-04 06:36:20",6997955,35051,8,4.751,245.5,15.85,59.2,279.9,325.6,4.536,5.584,"NAN",15.9,"NAN",0,0
"2026-10-04 06:36:25",6997956,35051,8,4.084,251.8,15.85,58.95,279.6,332.2,4.494,5.584,"NAN",15.9,"NAN",0,0
"2026-10-04 06:36:30",6997957,35051,8,4.418,246.9,15.85,59.5,281,325.9,4.48,5.584,"NAN",15.89,"NAN",0,0
"2026-10-04 06:36:35",6997958,35051,8,4.084,252.3,15.85,60.35,281.3,331,4.473,5.584,"NAN",15.88,"NAN",0,0
"2026-10-04 06:36:40",6997959,35051,8,4.251,230.1,15.85,60.95,281,309.1,4.494,5.584,"NAN",15.88,"NAN",0,0
"2026-10-04 06:36:45",6997960,35051,8,4.418,238.2,15.85,61.9,283.3,314.9,4.529,5.584,"NAN",15.88,"NAN",0,0
"2026-10-04 06:36:50",6997961,35051,8,3.917,229.9,15.85,62.25,280.6,309.3,4.522,5.584,"NAN",15.88,"NAN",0,0
"2026-10-04 06:36:55",6997962,35051,8,4.251,238.1,15.85,62.4,279.6,318.5,4.515,5.584,"NAN",15.88,"NAN",0,0
"2026-10-04 06:37:00",6997963,35051,8,4.418,241.9,15.85,62.45,280.4,321.5,4.515,5.584,"NAN",15.88,"NAN",0,0
"2026-10-04 06:37:05",6997964,35051,8,4.084,237.5,15.85,62,279,318.5,4.494,5.584,"NAN",15.87,"NAN",0,0
"2026-10-04 06:37:10",6997965,35051,8,4.418,234.9,15.85,61.25,281.1,313.8,4.508,5.584,"NAN",15.85,"NAN",0,0
"2026-10-04 06:37:15",6997966,35051,8,5.251,220,15.85,60.95,284.6,295.4,4.522,5.584,"NAN",15.85,"NAN",0,0
"2026-10-04 06:37:20",6997967,35051,8,5.251,239.9,15.85,61.3,281.1,318.8,4.55,5.584,"NAN",15.85,"NAN",0,0
"2026-10-04 06:37:25",6997968,35051,8,5.918,225.5,15.85,61.65,278.3,307.2,4.626,5.918,"NAN",15.85,"NAN",0,0
"2026-10-04 06:37:30",6997969,35051,8,5.251,227.2,15.85,61.75,278.7,308.5,4.675,5.918,"NAN",15.85,"NAN",0,0
"2026-10-04 06:37:35",6997970,35051,8,4.251,250,15.85,61.6,277.6,332.4,4.681,5.918,"NAN",15.85,"NAN",0,0
"2026-10-04 06:37:40",6997971,35051,8,4.418,256.2,15.85,61.85,275.9,340.3,4.681,5.918,"NAN",15.84,"NAN",0,0
"2026-10-04 06:37:45",6997972,35051,8,4.584,240.4,15.85,62.35,275.7,324.7,4.681,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 06:37:50",6997973,35051,8,4.084,242.6,15.85,62.45,279.6,323,4.654,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 06:37:55",6997974,35051,8,4.751,234.1,15.85,62.35,279.9,314.2,4.619,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 06:38:00",6997975,35051,8,4.751,229.5,15.8,62.05,282.3,307.2,4.591,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 06:38:05",6997976,35051,8,4.418,236,15.8,61.35,283.5,312.5,4.556,5.918,"NAN",15.81,"NAN",0,0
"2026-10-04 06:38:10",6997977,35051,8,3.917,236.5,15.8,61.15,283,313.5,4.529,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 06:38:15",6997978,35051,8,3.751,244,15.8,61.3,286.5,317.5,4.487,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 06:38:20",6997979,35051,8,3.251,249.8,15.8,61.7,279.6,330.2,4.424,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 06:38:25",6997980,35051,8,4.084,246.2,15.8,62.4,279.7,326.5,4.424,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 06:38:30",6997981,35051,8,4.418,237,15.8,62.5,279.4,317.6,4.424,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 06:38:35",6997982,35051,8,4.418,235,15.8,62.1,289.1,305.9,4.438,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 06:38:40",6997983,35051,8,4.751,231.4,15.8,61.55,278.9,312.5,4.459,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 06:38:45",6997984,35051,8,4.418,229.7,15.75,61.05,281.1,308.6,4.459,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 06:38:50",6997985,35051,8,3.751,229.1,15.7,60.4,278.7,310.4,4.452,5.918,"NAN",15.78,"NAN",0,0
"2026-10-04 06:38:55",6997986,35051,8,3.751,236.2,15.75,60,280.1,316.1,4.431,5.918,"NAN",15.78,"NAN",0,0
"2026-10-04 06:39:00",6997987,35051,8,3.251,242.4,15.75,59.75,281.5,320.9,4.383,5.918,"NAN",15.78,"NAN",0,0
"2026-10-04 06:39:05",6997988,35051,8,3.417,229.9,15.75,59.8,279.4,310.5,4.355,5.918,"NAN",15.78,"NAN",0,0
"2026-10-04 06:39:10",6997989,35051,8,3.417,227.5,15.75,60.65,279.9,307.6,4.313,5.918,"NAN",15.78,"NAN",0,0
"2026-10-04 06:39:15",6997990,35051,8,3.751,227.5,15.7,61.5,280.6,306.9,4.251,5.918,"NAN",15.76,"NAN",0,0
"2026-10-04 06:39:20",6997991,35051,8,4.584,222.1,15.7,62.15,280.8,301.3,4.223,5.918,"NAN",15.75,"NAN",0,0
"2026-10-04 06:39:25",6997992,35051,8,4.418,227.5,15.75,62.45,284,303.5,4.161,5.251,"NAN",15.75,"NAN",0,0
"2026-10-04 06:39:30",6997993,35051,8,3.917,226.5,15.7,62.2,280.1,306.4,4.105,4.751,"NAN",15.75,"NAN",0,0
"2026-10-04 06:39:35",6997994,35051,8,4.251,232.4,15.75,61.75,277.3,315.1,4.105,4.751,"NAN",15.75,"NAN",0,0
"2026-10-04 06:39:40",6997995,35051,8,4.084,242,15.7,61.4,277.1,324.9,4.091,4.751,"NAN",15.75,"NAN",0,0
"2026-10-04 06:39:45",6997996,35051,8,4.418,229,15.7,61.2,274.8,314.2,4.084,4.751,"NAN",15.75,"NAN",0,0
"2026-10-04 06:39:50",6997997,35051,8,5.251,232.2,15.65,60.85,277.8,314.4,4.133,5.251,"NAN",15.73,"NAN",0,0
"2026-10-04 06:39:55",6997998,35051,8,4.584,226.8,15.7,60.65,276.4,310.4,4.126,5.251,"NAN",15.73,"NAN",0,0
"2026-10-04 06:40:00",6997999,35051,8,4.584,218.6,15.65,60.35,275.4,303.2,4.119,5.251,"NAN",15.73,"NAN",0,0
"2026-10-04 06:40:05",6998000,35051,8,3.917,220.8,15.65,60.1,276.1,304.7,4.098,5.251,"NAN",15.73,"NAN",0,0
"2026-10-04 06:40:10",6998001,35051,8,4.418,231.1,15.65,59.85,279.2,311.9,4.119,5.251,"NAN",15.71,"NAN",0,0
"2026-10-04 06:40:15",6998002,35051,8,4.418,228.7,15.65,59.85,275.2,313.5,4.147,5.251,"NAN",15.71,"NAN",0,0
"2026-10-04 06:40:20",6998003,35051,8,4.251,224.7,15.65,59.85,277.3,307.4,4.188,5.251,"NAN",15.7,"NAN",0,0
"2026-10-04 06:40:25",6998004,35051,8,3.917,235.3,15.65,59.85,280.4,314.9,4.181,5.251,"NAN",15.7,"NAN",0,0
"2026-10-04 06:40:30",6998005,35051,8,3.917,233.7,15.65,59.85,275.2,318.5,4.161,5.251,"NAN",15.7,"NAN",0,0
"2026-10-04 06:40:35",6998006,35051,8,4.418,227.7,15.65,59.95,272.6,315.1,4.161,5.251,"NAN",15.7,"NAN",0,0
"2026-10-04 06:40:40",6998007,35051,8,4.418,234.4,15.65,59.75,275.9,318.5,4.147,5.251,"NAN",15.7,"NAN",0,0
"2026-10-04 06:40:45",6998008,35051,8,4.751,237.3,15.65,59.4,276.1,321.2,4.161,5.251,"NAN",15.7,"NAN",0,0
"2026-10-04 06:40:50",6998009,35051,8,4.751,229.8,15.65,59.5,275.4,314.4,4.202,5.251,"NAN",15.7,"NAN",0,0
"2026-10-04 06:40:55",6998010,35051,8,4.751,226.6,15.65,60.3,275.2,311.4,4.244,5.251,"NAN",15.69,"NAN",0,0
"2026-10-04 06:41:00",6998011,35051,8,4.918,231.3,15.65,60.85,274.8,316.5,4.313,5.251,"NAN",15.68,"NAN",0,0
"2026-10-04 06:41:05",6998012,35051,8,4.418,236.3,15.65,61.05,279.2,317.1,4.355,5.251,"NAN",15.68,"NAN",0,0
"2026-10-04 06:41:10",6998013,35051,8,5.251,224.3,15.7,60.95,277.1,307.2,4.431,5.251,"NAN",15.68,"NAN",0,0
"2026-10-04 06:41:15",6998014,35051,8,4.418,224.7,15.65,60.7,277.8,306.9,4.459,5.251,"NAN",15.68,"NAN",0,0
"2026-10-04 06:41:20",6998015,35051,8,4.084,235.5,15.65,60.7,276.4,319.1,4.438,5.251,"NAN",15.68,"NAN",0,0
"2026-10-04 06:41:25",6998016,35051,8,5.084,222.8,15.7,60.95,273.6,309.2,4.466,5.251,"NAN",15.68,"NAN",0,0
"2026-10-04 06:41:30",6998017,35051,8,5.418,229.2,15.7,61.5,274.3,314.9,4.529,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:41:35",6998018,35051,8,4.418,229.5,15.65,62.1,273.8,315.7,4.536,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:41:40",6998019,35051,8,3.417,233.8,15.7,61.85,274.7,319.1,4.508,5.418,"NAN",15.66,"NAN",0,0
"2026-10-04 06:41:45",6998020,35051,8,4.251,242.9,15.7,61.2,276.1,326.8,4.501,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:41:50",6998021,35051,8,4.751,245.8,15.7,60.7,276.8,329,4.48,5.418,"NAN",15.66,"NAN",0,0
"2026-10-04 06:41:55",6998022,35051,8,4.418,234.5,15.7,60.15,279.6,314.9,4.473,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:00",6998023,35051,8,3.751,226.3,15.7,60.1,280.6,305.7,4.438,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:05",6998024,35051,8,5.084,226.6,15.7,60.3,279.4,307.2,4.487,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:10",6998025,35051,8,4.418,231.7,15.7,60.65,280.8,310.9,4.487,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:15",6998026,35051,8,4.084,234.1,15.7,61.25,278,316.1,4.473,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:20",6998027,35051,8,3.584,231.9,15.75,61.8,276.2,315.7,4.445,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:25",6998028,35051,8,4.584,223.9,15.75,62.3,270.2,313.7,4.473,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:30",6998029,35051,8,4.751,228.3,15.75,62.6,275.2,313.1,4.508,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:35",6998030,35051,8,4.418,237,15.75,63.15,278.7,318.3,4.508,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:40",6998031,35051,8,4.918,237.6,15.75,63.35,275,322.6,4.529,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:45",6998032,35051,8,4.251,230.3,15.75,63.25,275.4,314.9,4.508,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 06:42:50",6998033,35051,8,4.584,242.2,15.75,63.2,275.2,327,4.501,5.418,"NAN",15.66,"NAN",0,0
"2026-10-04 06:42:55",6998034,35051,8,4.251,234.9,15.8,63.3,273.4,321.5,4.48,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:00",6998035,35051,8,4.918,234.1,15.75,63.4,273.6,320.5,4.48,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:05",6998036,35051,8,4.251,228.1,15.75,63.4,278.9,309.2,4.473,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:10",6998037,35051,8,4.251,237.1,15.8,63.35,279.7,317.4,4.431,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:15",6998038,35051,8,4.418,242.2,15.85,63.6,280.8,321.4,4.431,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:20",6998039,35051,8,4.084,239.8,15.8,63.55,281.9,317.9,4.431,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:25",6998040,35051,8,4.251,233.2,15.8,63.35,283,310.2,4.397,5.418,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:30",6998041,35051,8,3.751,242.9,15.8,63.25,283.5,319.4,4.327,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:35",6998042,35051,8,4.418,239.8,15.85,63.65,283,316.8,4.327,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:40",6998043,35051,8,3.751,239.8,15.85,64.2,281.3,318.5,4.341,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:45",6998044,35051,8,4.584,239.8,15.85,64.2,281.3,318.5,4.355,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 06:43:50",6998045,35051,8,4.584,236.2,15.85,64.15,277.1,319.1,4.348,5.084,"NAN",15.69,"NAN",0,0
"2026-10-04 06:43:55",6998046,35051,8,4.918,235.8,15.85,64.2,281.3,314.5,4.369,5.084,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:00",6998047,35051,8,4.918,236.8,15.85,64.05,281.9,314.9,4.418,5.084,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:05",6998048,35051,8,4.918,237.3,15.85,63.95,279.9,317.4,4.411,4.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:10",6998049,35051,8,4.584,237,15.85,63.8,281.7,315.3,4.418,4.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:15",6998050,35051,8,4.584,231.9,15.85,63.55,280.1,311.8,4.438,4.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:20",6998051,35051,8,4.418,241.8,15.85,63.3,280.1,321.7,4.473,4.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:25",6998052,35051,8,5.251,238,15.85,63.15,280.6,317.4,4.501,5.251,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:30",6998053,35051,8,5.918,238.2,15.85,63,276.6,321.6,4.55,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:35",6998054,35051,8,5.751,235.3,15.85,62.7,276.8,318.5,4.605,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:40",6998055,35051,8,4.918,245.8,15.85,62.25,280.1,325.7,4.605,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:45",6998056,35051,8,5.751,233.6,15.85,62.1,279.2,314.4,4.668,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:50",6998057,35051,8,5.584,241.1,15.85,62.35,277.6,323.5,4.709,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:44:55",6998058,35051,8,4.584,243.6,15.85,62.5,276.8,326.8,4.723,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:00",6998059,35051,8,5.584,232.2,15.85,62.6,273.1,319.1,4.751,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:05",6998060,35051,8,5.251,230.7,15.85,62.55,275,315.7,4.793,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:10",6998061,35051,8,5.251,231.2,15.85,62.4,275.9,315.3,4.834,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:15",6998062,35051,8,5.251,236.3,15.85,62.1,276.8,319.5,4.869,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:20",6998063,35051,8,4.251,247.7,15.85,61.85,274.3,333.4,4.876,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:25",6998064,35051,8,4.918,255.1,15.85,61.75,278.2,336.9,4.904,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:30",6998065,35051,8,5.084,239.6,15.8,61.75,276.1,323.5,4.959,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:35",6998066,35051,8,5.084,244,15.8,61.7,274.3,329.7,4.987,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:40",6998067,35051,8,5.251,236.6,15.8,61.65,275.4,321.2,5.05,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:45",6998068,35051,8,5.251,239.8,15.8,61.05,277.5,322.3,5.077,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:50",6998069,35051,8,5.084,244.5,15.75,60.85,275.5,329,5.098,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:45:55",6998070,35051,8,4.751,244.3,15.75,60.9,273.3,331,5.091,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:00",6998071,35051,8,4.918,240.6,15.8,61.3,277.3,323.3,5.091,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:05",6998072,35051,8,4.918,239.8,15.75,62,283.3,316.5,5.091,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:10",6998073,35051,8,4.418,237.2,15.75,62.25,281.5,315.7,5.084,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:15",6998074,35051,8,4.418,235.1,15.75,62.4,278.9,316.2,5.077,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:20",6998075,35051,8,3.751,237.9,15.75,62.5,286.3,311.6,5.05,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:25",6998076,35051,8,3.417,240.6,15.75,62.75,278.2,322.4,4.973,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 06:46:30",6998077,35051,8,4.918,231.3,15.75,63.4,277.8,313.5,4.932,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:35",6998078,35051,8,4.584,249.4,15.75,63.95,279.4,330,4.883,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:40",6998079,35051,8,4.251,239.5,15.75,64.15,281.3,318.2,4.855,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:45",6998080,35051,8,5.751,243,15.75,63.85,281.3,321.7,4.855,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:46:50",6998081,35051,8,5.418,237.9,15.7,63.25,278.5,319.4,4.848,5.751,"NAN",15.69,"NAN",0,0
"2026-10-04 06:46:55",6998082,35051,8,4.751,235.4,15.75,63,279.2,316.2,4.855,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:00",6998083,35051,8,5.584,221.7,15.75,62.35,277.8,303.9,4.855,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:05",6998084,35051,8,5.418,226.5,15.75,61.8,279.9,306.6,4.862,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:10",6998085,35051,8,5.251,235.2,15.75,61.65,278,317.2,4.862,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:15",6998086,35051,8,5.084,246.5,15.7,61.95,277.5,329,4.855,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:20",6998087,35051,8,4.084,241.5,15.75,62.4,273.1,328.4,4.848,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:25",6998088,35051,8,4.084,240.4,15.75,62.85,278.7,321.7,4.813,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:30",6998089,35051,8,4.251,239.8,15.7,63.35,280.1,319.7,4.779,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:35",6998090,35051,8,4.918,234.8,15.7,63.75,282.3,312.5,4.772,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:40",6998091,35051,8,4.418,235,15.75,64.15,281.9,313.1,4.737,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:45",6998092,35051,8,4.084,230.8,15.75,64.35,280.3,310.5,4.688,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:47:50",6998093,35051,8,4.584,226,15.8,64.5,278.9,307.1,4.668,5.751,"NAN",15.69,"NAN",0,0
"2026-10-04 06:47:55",6998094,35051,8,4.751,226.3,15.8,64.6,280.3,306,4.668,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:00",6998095,35051,8,4.751,228.5,15.8,64.6,279.9,308.6,4.661,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:05",6998096,35051,8,5.251,229,15.75,64.45,275.7,313.3,4.675,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:10",6998097,35051,8,4.418,230.6,15.75,64.35,277.5,313.1,4.675,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:15",6998098,35051,8,5.751,232.8,15.8,64.65,274.3,318.5,4.73,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:20",6998099,35051,8,5.251,233.1,15.75,64.7,275.7,317.4,4.793,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:25",6998100,35051,8,5.418,231.9,15.8,64,274.7,317.2,4.876,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:30",6998101,35051,8,5.084,228.9,15.75,62.45,276.1,312.8,4.883,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:35",6998102,35051,8,4.918,228.9,15.75,61.35,275.9,313,4.897,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:40",6998103,35051,8,4.584,230.1,15.75,60.9,278.2,311.9,4.911,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:45",6998104,35051,8,4.751,223.9,15.75,60.65,279.4,304.5,4.869,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 06:48:50",6998105,35051,8,5.084,219.8,15.75,60.35,276.8,303,4.855,5.751,"NAN",15.69,"NAN",0,0
"2026-10-04 06:48:55",6998106,35051,8,4.584,228.3,15.7,59.65,277.6,310.7,4.848,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:49:00",6998107,35051,8,4.584,232.9,15.7,59.25,274.3,318.6,4.807,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:49:05",6998108,35051,8,4.251,233.4,15.7,59.25,276.9,316.5,4.758,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:49:10",6998109,35051,8,5.251,233.6,15.75,60,274.3,319.3,4.758,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:49:15",6998110,35051,8,4.584,238.1,15.7,61.3,280.8,317.3,4.737,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:49:20",6998111,35051,8,5.251,234.8,15.7,61.8,276.1,318.7,4.786,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:49:25",6998112,35051,8,5.251,242.2,15.65,62.1,280.3,321.9,4.834,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:49:30",6998113,35051,8,5.251,246.4,15.7,62,279.6,326.8,4.876,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 06:49:35",6998114,35051,8,4.584,229.7,15.65,61.55,276.4,313.3,4.862,5.751,"NAN",15.67,"NAN",0,0
"2026-10-04 06:49:40",6998115,35051,8,4.751,241.1,15.65,60.95,278.7,322.4,4.876,5.751,"NAN",15.65,"NAN",0,0
"2026-10-04 06:49:45",6998116,35051,8,4.251,235.5,15.6,60.3,280.6,314.9,4.883,5.751,"NAN",15.65,"NAN",0,0
"2026-10-04 06:49:50",6998117,35051,8,3.584,235.1,15.6,60.1,281.3,313.8,4.841,5.751,"NAN",15.65,"NAN",0,0
"2026-10-04 06:49:55",6998118,35051,8,4.251,239.5,15.6,60.7,282.3,317.2,4.82,5.751,"NAN",15.65,"NAN",0,0
"2026-10-04 06:50:00",6998119,35051,8,3.584,241,15.6,61.2,286.1,314.9,4.772,5.751,"NAN",15.64,"NAN",0,0
"2026-10-04 06:50:05",6998120,35051,8,3.751,230.8,15.6,61.45,281.5,309.3,4.709,5.751,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:10",6998121,35051,8,4.084,230.2,15.6,61.6,284.2,306,4.695,5.751,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:15",6998122,35051,8,4.251,232.9,15.6,62.2,282.8,310.1,4.633,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:20",6998123,35051,8,4.584,226.5,15.6,62.5,280.6,305.9,4.605,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:25",6998124,35051,8,4.751,233.7,15.6,62.9,280.6,313.1,4.577,5.251,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:30",6998125,35051,8,5.251,227.7,15.6,63,279,308.7,4.584,5.251,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:35",6998126,35051,8,5.084,245.1,15.6,62.9,279.7,325.4,4.591,5.251,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:40",6998127,35051,8,5.251,230.3,15.6,62.5,274.3,316,4.619,5.251,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:45",6998128,35051,8,4.918,241.5,15.6,62,280.1,321.4,4.626,5.251,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:50",6998129,35051,8,5.084,238.3,15.6,61.55,279.2,319.1,4.626,5.251,"NAN",15.63,"NAN",0,0
"2026-10-04 06:50:55",6998130,35051,8,4.918,235.9,15.6,61.05,279.9,316,4.64,5.251,"NAN",15.63,"NAN",0,0
"2026-10-04 06:51:00",6998131,35051,8,5.084,237,15.6,60.65,278.5,318.5,4.661,5.251,"NAN",15.62,"NAN",0,0
"2026-10-04 06:51:05",6998132,35051,8,4.251,238.4,15.6,60.25,283.7,314.7,4.661,5.251,"NAN",15.62,"NAN",0,0
"2026-10-04 06:51:10",6998133,35051,8,4.251,233.3,15.6,59.9,281,312.3,4.619,5.251,"NAN",15.62,"NAN",0,0
"2026-10-04 06:51:15",6998134,35051,8,4.418,236.1,15.65,59.65,280.3,315.8,4.612,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:51:20",6998135,35051,8,4.418,243,15.6,59.5,283.5,319.5,4.577,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:51:25",6998136,35051,8,4.084,235.4,15.6,59.7,282.1,313.3,4.529,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:51:30",6998137,35051,8,4.418,242.3,15.6,59.75,280.6,321.7,4.494,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:51:35",6998138,35051,8,3.584,243.8,15.6,59.9,284.6,319.2,4.452,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:51:40",6998139,35051,8,4.418,243.6,15.6,60.9,280.8,322.8,4.438,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:51:45",6998140,35051,8,4.751,237.2,15.6,61.2,281.1,316.1,4.459,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:51:50",6998141,35051,8,3.417,231.6,15.6,61.1,283.5,308.1,4.452,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:51:55",6998142,35051,8,4.251,229,15.6,61.25,281,308,4.452,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:00",6998143,35051,8,5.084,232.7,15.6,62.05,278.9,313.8,4.515,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:05",6998144,35051,8,4.584,242.3,15.6,62.6,278.3,324,4.55,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:10",6998145,35051,8,4.251,250.2,15.6,62.8,280.1,330.1,4.556,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:15",6998146,35051,8,3.917,241,15.6,62.45,281,320,4.543,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:20",6998147,35051,8,4.751,232.8,15.6,62.05,281,311.8,4.55,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:25",6998148,35051,8,5.084,232.1,15.6,62.2,282.8,309.3,4.563,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:30",6998149,35051,8,4.918,236.5,15.6,62.45,278.7,317.8,4.55,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:35",6998150,35051,8,5.418,230.3,15.6,62.5,279.9,310.4,4.563,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:40",6998151,35051,8,4.418,225.4,15.65,62.7,282.1,303.3,4.529,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:45",6998152,35051,8,3.917,228.7,15.6,62.55,284.2,304.5,4.487,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:50",6998153,35051,8,4.084,226.5,15.65,62.45,281.7,304.8,4.445,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:52:55",6998154,35051,8,4.918,241.6,15.65,62.65,279.7,321.9,4.445,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:00",6998155,35051,8,4.918,238.9,15.65,62.85,281,317.9,4.438,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:05",6998156,35051,8,4.751,237.1,15.6,62.9,281.3,315.8,4.459,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:10",6998157,35051,8,4.751,228.7,15.65,62.75,281.3,307.4,4.48,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:15",6998158,35051,8,4.084,234.4,15.65,62.4,282.3,312.1,4.466,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:20",6998159,35051,8,4.084,224.3,15.65,62.05,284.6,299.7,4.452,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:25",6998160,35051,8,4.418,224.4,15.65,61.9,278.5,305.9,4.466,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:30",6998161,35051,8,4.251,225.5,15.65,62,272.7,312.8,4.459,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:35",6998162,35051,8,4.418,236,15.65,62.2,278.9,317.1,4.494,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:40",6998163,35051,8,3.917,230.6,15.65,62.45,277.5,313.1,4.473,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:45",6998164,35051,8,4.418,243.4,15.6,62.95,280.1,323.3,4.459,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:50",6998165,35051,8,3.751,226.4,15.65,63.1,278,308.4,4.473,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:53:55",6998166,35051,8,3.584,231.3,15.65,63.25,280.1,311.2,4.445,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:00",6998167,35051,8,5.084,227.5,15.7,63.6,276.4,311.1,4.445,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:05",6998168,35051,8,4.418,241,15.65,64.15,281.1,319.9,4.438,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:10",6998169,35051,8,3.751,230.3,15.65,64,280.3,310,4.418,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:15",6998170,35051,8,4.084,235.8,15.65,63.75,281.3,314.5,4.424,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:20",6998171,35051,8,3.251,247.5,15.65,63.6,285.6,321.9,4.362,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:25",6998172,35051,8,3.417,234.1,15.7,63.45,284.7,309.4,4.293,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:30",6998173,35051,8,4.084,239.3,15.65,63.45,284.2,315.1,4.258,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:35",6998174,35051,8,4.584,234.3,15.65,63.4,285.3,309,4.223,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:40",6998175,35051,8,4.251,243.1,15.65,63.15,282.3,320.8,4.216,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:45",6998176,35051,8,3.917,222.8,15.7,62.9,283.5,299.3,4.216,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:50",6998177,35051,8,4.084,232.6,15.65,62.7,281.7,310.9,4.216,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 06:54:55",6998178,35051,8,3.751,231.3,15.65,62.7,282.3,309,4.168,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 06:55:00",6998179,35051,8,3.751,242.8,15.65,62.7,282.8,320,4.119,5.084,"NAN",15.59,"NAN",0,0
"2026-10-04 06:55:05",6998180,35051,8,4.084,229.4,15.65,62.75,283.5,305.9,4.091,5.084,"NAN",15.59,"NAN",0,0
"2026-10-04 06:55:10",6998181,35051,8,3.917,232.3,15.6,62.65,285.1,307.2,4.056,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:15",6998182,35051,8,4.251,229.5,15.6,62.4,282.3,307.2,4.063,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:20",6998183,35051,8,4.251,220.5,15.6,62.1,276.8,303.7,4.07,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:25",6998184,35051,8,4.418,223.9,15.65,61.9,283,300.9,4.07,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:30",6998185,35051,8,4.751,222.4,15.6,61.7,283.5,298.9,4.091,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:35",6998186,35051,8,3.917,231.8,15.6,61.7,281.1,310.7,4.07,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:40",6998187,35051,8,3.751,233.1,15.55,61.6,279.4,313.7,4.063,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:45",6998188,35051,8,4.084,222.1,15.6,61.65,275.5,306.6,4.049,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:50",6998189,35051,8,5.418,221.2,15.6,61.8,273.3,307.9,4.119,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 06:55:55",6998190,35051,8,5.251,227.5,15.55,62.1,273.1,314.4,4.188,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 06:56:00",6998191,35051,8,5.251,231,15.55,62,275.2,315.8,4.195,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 06:56:05",6998192,35051,8,5.251,237.6,15.55,61.5,275.5,322.1,4.23,5.418,"NAN",15.57,"NAN",0,0
"2026-10-04 06:56:10",6998193,35051,8,4.584,239.2,15.55,60.95,278,321.2,4.265,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:15",6998194,35051,8,4.251,219.9,15.55,60.65,273.8,306.1,4.272,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:20",6998195,35051,8,3.417,218.2,15.55,60.55,280.8,297.4,4.279,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:25",6998196,35051,8,4.251,221.7,15.6,60.95,279.6,302.1,4.313,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:30",6998197,35051,8,3.917,222.1,15.55,61.7,276.1,306,4.306,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:35",6998198,35051,8,4.418,237.5,15.55,62.1,277.5,320,4.299,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:40",6998199,35051,8,4.418,236.3,15.55,62.45,280.6,315.7,4.306,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:45",6998200,35051,8,4.418,231.1,15.55,62.65,280.4,310.7,4.327,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:50",6998201,35051,8,3.751,231.1,15.55,62.85,282.5,308.6,4.313,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:56:55",6998202,35051,8,3.917,240.9,15.55,63.1,279.4,321.5,4.32,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:00",6998203,35051,8,3.917,219.3,15.55,63.4,281.7,297.6,4.327,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:05",6998204,35051,8,4.084,219.5,15.6,63.8,281,298.5,4.327,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:10",6998205,35051,8,4.251,231.6,15.6,64.25,283,308.6,4.341,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:15",6998206,35051,8,3.584,234.7,15.6,64.7,281.7,313,4.313,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:20",6998207,35051,8,3.751,232,15.6,64.8,281.9,310.1,4.293,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:25",6998208,35051,8,3.751,237.9,15.6,64.75,281,316.9,4.265,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:30",6998209,35051,8,3.584,224.4,15.6,64.6,281.9,302.5,4.216,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:35",6998210,35051,8,3.584,232.1,15.6,64.55,283.5,308.6,4.202,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:40",6998211,35051,8,4.251,225,15.6,64.85,281,304,4.223,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:45",6998212,35051,8,4.751,234.8,15.6,65.05,281.7,313.1,4.251,5.418,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:50",6998213,35051,8,3.751,231.3,15.6,64.95,281.3,310,4.181,5.251,"NAN",15.55,"NAN",0,0
"2026-10-04 06:57:55",6998214,35051,8,4.084,231.1,15.6,64.25,277.8,313.3,4.133,5.251,"NAN",15.55,"NAN",0,0
"2026-10-04 06:58:00",6998215,35051,8,3.917,233.5,15.6,64.15,276.8,316.7,4.077,5.251,"NAN",15.55,"NAN",0,0
"2026-10-04 06:58:05",6998216,35051,8,4.751,232.4,15.6,64.2,275.5,316.9,4.056,4.751,"NAN",15.55,"NAN",0,0
"2026-10-04 06:58:10",6998217,35051,8,3.584,239.5,15.6,64.05,278.7,320.8,4.015,4.751,"NAN",15.55,"NAN",0,0
"2026-10-04 06:58:15",6998218,35051,8,4.751,230.6,15.6,63.65,276.4,314.2,4.036,4.751,"NAN",15.55,"NAN",0,0
"2026-10-04 06:58:20",6998219,35051,8,4.584,237.8,15.65,63.35,277.1,320.7,4.084,4.751,"NAN",15.55,"NAN",0,0
"2026-10-04 06:58:25",6998220,35051,8,5.084,234.6,15.65,63.15,273.4,321.2,4.119,5.084,"NAN",15.55,"NAN",0,0
"2026-10-04 06:58:30",6998221,35051,8,4.418,238.7,15.65,62.9,275.9,322.8,4.14,5.084,"NAN",15.55,"NAN",0,0
"2026-10-04 06:58:35",6998222,35051,8,4.584,232.1,15.7,62.7,274.3,317.8,4.147,5.084,"NAN",15.57,"NAN",0,0
"2026-10-04 06:58:40",6998223,35051,8,4.418,235.9,15.7,62.85,275.9,320,4.147,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:58:45",6998224,35051,8,4.418,237,15.7,63.15,278.2,318.8,4.147,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:58:50",6998225,35051,8,4.751,238.5,15.75,63.55,276.1,322.4,4.188,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:58:55",6998226,35051,8,4.251,238.5,15.75,63.75,277.1,321.4,4.202,5.084,"NAN",15.58,"NAN",0,0
"2026-10-04 06:59:00",6998227,35051,8,4.418,233.2,15.75,63.35,280.1,313.1,4.223,5.084,"NAN",15.59,"NAN",0,0
"2026-10-04 06:59:05",6998228,35051,8,4.418,238.2,15.75,62.7,279.4,318.8,4.237,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:10",6998229,35051,8,4.251,239,15.75,62.35,283.2,315.8,4.237,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:15",6998230,35051,8,4.918,233.4,15.8,62.25,281.3,312.1,4.293,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:20",6998231,35051,8,5.251,230.7,15.75,62.2,282.8,307.9,4.355,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:25",6998232,35051,8,4.751,231.8,15.75,62.4,278.3,313.5,4.397,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:30",6998233,35051,8,3.917,225.4,15.75,62.5,280.1,305.3,4.411,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:35",6998234,35051,8,3.917,226.5,15.75,62.5,280.6,305.9,4.424,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:40",6998235,35051,8,4.751,222.4,15.75,62.75,280.1,302.3,4.445,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:45",6998236,35051,8,4.751,221.6,15.75,62.8,282.8,298.8,4.445,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:50",6998237,35051,8,4.751,236.1,15.75,62.5,285.8,310.3,4.487,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 06:59:55",6998238,35051,8,5.251,225.2,15.75,62.1,275.2,310,4.536,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:00",6998239,35051,8,4.584,232.9,15.75,61.3,275,317.9,4.563,5.251,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:05",6998240,35051,8,5.418,220.2,15.75,61.1,272.4,307.8,4.591,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:10",6998241,35051,8,5.418,233.7,15.75,61.05,276.8,316.9,4.668,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:15",6998242,35051,8,5.084,234.6,15.75,61.1,275.2,319.4,4.681,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:20",6998243,35051,8,4.418,224.7,15.75,61,275.4,309.3,4.675,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:25",6998244,35051,8,3.917,226.3,15.7,60.5,277.5,308.8,4.626,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:30",6998245,35051,8,3.751,216.6,15.7,60.1,279.2,297.4,4.598,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:35",6998246,35051,8,3.584,228.8,15.75,59.9,281,307.8,4.556,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:40",6998247,35051,8,3.584,224,15.75,60.15,280.1,303.9,4.522,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:45",6998248,35051,8,3.417,230.5,15.75,60.95,276.8,313.7,4.48,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:50",6998249,35051,8,3.251,237.7,15.75,61.8,278.7,319,4.418,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:00:55",6998250,35051,8,4.918,231,15.75,62.65,279.6,311.4,4.445,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:01:00",6998251,35051,8,4.918,233.5,15.7,63.45,280.4,313.1,4.466,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 07:01:05",6998252,35051,8,5.584,225.2,15.7,63.15,275.2,310,4.515,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:01:10",6998253,35051,8,5.084,219.7,15.7,62.55,274.5,305.2,4.55,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:01:15",6998254,35051,8,4.584,228.2,15.7,62.3,279.2,309,4.536,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:01:20",6998255,35051,8,4.084,230.5,15.7,62.4,276.1,314.4,4.487,5.584,"NAN",15.59,"NAN",0,0
"2026-10-04 07:01:25",6998256,35051,8,3.751,233.7,15.7,62.6,278,315.7,4.445,5.584,"NAN",15.58,"NAN",0,0
"2026-10-04 07:01:30",6998257,35051,8,4.418,226.1,15.65,62.75,274.7,311.4,4.466,5.584,"NAN",15.58,"NAN",0,0
"2026-10-04 07:01:35",6998258,35051,8,4.251,229.5,15.7,62.9,276.2,313.3,4.48,5.584,"NAN",15.59,"NAN",0,0
"2026-10-04 07:01:40",6998259,35051,8,3.417,227.4,15.7,63.25,275.5,311.9,4.424,5.584,"NAN",15.58,"NAN",0,0
"2026-10-04 07:01:45",6998260,35051,8,4.418,229.6,15.7,64.45,281.7,307.9,4.411,5.584,"NAN",15.59,"NAN",0,0
"2026-10-04 07:01:50",6998261,35051,8,4.251,236.3,15.7,65.2,279.6,316.7,4.39,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:01:55",6998262,35051,8,3.917,231.1,15.7,65.5,276.4,314.7,4.334,5.584,"NAN",15.59,"NAN",0,0
"2026-10-04 07:02:00",6998263,35051,8,3.751,226.7,15.75,65.6,279.2,307.5,4.299,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:05",6998264,35051,8,3.417,250.7,15.75,65.95,281,329.7,4.216,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:10",6998265,35051,8,2.917,220.7,15.75,66,281,299.7,4.112,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:15",6998266,35051,8,4.751,232.6,15.75,65.75,277.3,315.3,4.098,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:20",6998267,35051,8,4.918,222.5,15.75,65.5,276.6,305.9,4.119,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:25",6998268,35051,8,5.084,225.8,15.75,65.2,280.6,305.2,4.168,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:30",6998269,35051,8,4.251,235.3,15.8,65.1,281.3,314,4.188,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:35",6998270,35051,8,4.251,233,15.8,65.2,279.2,313.8,4.216,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:40",6998271,35051,8,4.084,226.3,15.8,65.25,278.7,307.6,4.237,5.584,"NAN",15.6,"NAN",0,0
"2026-10-04 07:02:45",6998272,35051,8,3.917,215.6,15.8,64.95,279.6,296,4.258,5.584,"NAN",15.63,"NAN",0,0
"2026-10-04 07:02:50",6998273,35051,8,4.418,230.8,15.85,65.05,280.8,310,4.306,5.584,"NAN",15.61,"NAN",0,0
"2026-10-04 07:02:55",6998274,35051,8,4.918,224.1,15.85,65.25,282.8,301.3,4.306,5.584,"NAN",15.63,"NAN",0,0
"2026-10-04 07:03:00",6998275,35051,8,4.751,228,15.85,65.15,278.9,309.1,4.299,5.584,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:05",6998276,35051,8,4.418,215,15.85,64.85,278.3,296.7,4.251,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:10",6998277,35051,8,4.751,226.3,15.8,64.1,276.1,310.2,4.237,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:15",6998278,35051,8,5.084,223,15.8,63.45,275.2,307.8,4.258,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:20",6998279,35051,8,4.918,232.8,15.8,62.8,275,317.8,4.293,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:25",6998280,35051,8,4.251,231.5,15.8,62.3,274.3,317.2,4.313,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:03:30",6998281,35051,8,4.751,231.5,15.75,61.95,274.8,316.7,4.327,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:35",6998282,35051,8,4.251,239.9,15.8,62.3,277.3,322.6,4.327,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:40",6998283,35051,8,4.751,216.4,15.8,62.85,279.7,296.7,4.383,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:45",6998284,35051,8,4.751,232.7,15.8,63.5,278.9,313.8,4.397,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:50",6998285,35051,8,4.584,222.3,15.8,64.15,276.6,305.7,4.411,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:03:55",6998286,35051,8,4.251,230.1,15.8,63.85,280.8,309.3,4.424,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 07:04:00",6998287,35051,8,4.418,231.7,15.8,63.55,278.7,313,4.452,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:04:05",6998288,35051,8,4.251,231.6,15.75,63.3,277.8,313.8,4.487,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 07:04:10",6998289,35051,8,5.084,234.7,15.75,63,278.3,316.4,4.577,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 07:04:15",6998290,35051,8,5.084,231.6,15.8,62.85,278.7,312.9,4.591,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 07:04:20",6998291,35051,8,4.584,236.6,15.8,62.7,275.4,321.2,4.577,5.084,"NAN",15.6,"NAN",0,0
"2026-10-04 07:04:25",6998292,35051,8,4.751,230.6,15.8,62.35,277.8,312.8,4.563,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:04:30",6998293,35051,8,4.418,230.3,15.8,62.2,277.5,312.8,4.57,5.084,"NAN",15.61,"NAN",0,0
"2026-10-04 07:04:35",6998294,35051,8,3.917,224,15.85,62.6,274.5,309.5,4.556,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:04:40",6998295,35051,8,4.751,234.9,15.8,63.2,277.5,317.4,4.584,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:04:45",6998296,35051,8,4.751,228.5,15.85,64.1,278.5,310,4.619,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:04:50",6998297,35051,8,5.084,223.4,15.85,64.55,276.1,307.3,4.647,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:04:55",6998298,35051,8,4.584,225.4,15.8,64.35,278.2,307.2,4.633,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:00",6998299,35051,8,4.418,234.5,15.8,63.7,277.8,316.7,4.619,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:05",6998300,35051,8,4.084,234.9,15.8,63.15,276.1,318.8,4.605,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:10",6998301,35051,8,4.418,226.1,15.85,62.85,279.7,306.4,4.591,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:15",6998302,35051,8,4.251,233.5,15.8,62.65,281.7,311.8,4.556,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:20",6998303,35051,8,3.751,216.7,15.8,62.5,276.8,299.9,4.508,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:25",6998304,35051,8,4.084,224.5,15.75,62.5,279.7,304.8,4.501,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:30",6998305,35051,8,4.418,230.9,15.8,62.75,282.3,308.6,4.487,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:35",6998306,35051,8,4.751,233.2,15.75,62.95,278.3,314.9,4.508,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:40",6998307,35051,8,4.418,217.3,15.8,63.1,273.6,303.7,4.494,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:45",6998308,35051,8,4.084,226.1,15.75,63.05,280.6,305.5,4.466,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:50",6998309,35051,8,4.251,235.5,15.75,62.9,278.7,316.8,4.452,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:05:55",6998310,35051,8,4.251,233.9,15.85,62.5,274.7,319.2,4.452,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:06:00",6998311,35051,8,4.584,229.3,15.8,62.3,277.5,311.8,4.459,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:06:05",6998312,35051,8,3.751,230.6,15.85,62.15,281.3,309.3,4.438,5.084,"NAN",15.63,"NAN",0,0
"2026-10-04 07:06:10",6998313,35051,8,3.251,231.6,15.8,62.3,277.8,313.8,4.362,5.084,"NAN",15.64,"NAN",0,0
"2026-10-04 07:06:15",6998314,35051,8,3.751,228.1,15.85,62.6,280.6,307.5,4.306,5.084,"NAN",15.65,"NAN",0,0
"2026-10-04 07:06:20",6998315,35051,8,3.751,226.9,15.85,63.05,283,303.9,4.272,5.084,"NAN",15.65,"NAN",0,0
"2026-10-04 07:06:25",6998316,35051,8,4.418,245.1,15.85,63.55,281.3,323.8,4.258,5.084,"NAN",15.65,"NAN",0,0
"2026-10-04 07:06:30",6998317,35051,8,5.084,234,15.85,64.05,278.7,315.3,4.286,5.084,"NAN",15.65,"NAN",0,0
"2026-10-04 07:06:35",6998318,35051,8,4.251,233.1,15.9,64.4,281.7,311.4,4.299,5.084,"NAN",15.65,"NAN",0,0
"2026-10-04 07:06:40",6998319,35051,8,4.418,239.3,15.9,64.55,282.1,317.2,4.286,5.084,"NAN",15.65,"NAN",0,0
"2026-10-04 07:06:45",6998320,35051,8,3.917,238.1,15.85,64.3,282.3,315.8,4.251,5.084,"NAN",15.65,"NAN",0,0
"2026-10-04 07:06:50",6998321,35051,8,4.084,242.6,15.95,63.8,282.3,320.3,4.209,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 07:06:55",6998322,35051,8,4.418,233.8,15.95,63.35,277.8,316,4.202,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 07:07:00",6998323,35051,8,4.584,243.8,15.9,62.95,286,317.8,4.209,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 07:07:05",6998324,35051,8,4.084,232.9,15.9,62.75,281.5,311.4,4.209,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 07:07:10",6998325,35051,8,4.751,241.4,15.9,62.65,284.7,316.7,4.223,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 07:07:15",6998326,35051,8,4.918,236.9,16,62.65,281.9,315,4.251,5.084,"NAN",15.68,"NAN",0,0
"2026-10-04 07:07:20",6998327,35051,8,4.584,237.6,15.95,62.25,289.5,308.1,4.286,5.084,"NAN",15.7,"NAN",0,0
"2026-10-04 07:07:25",6998328,35051,8,3.417,221.1,15.95,62,285.1,296,4.258,5.084,"NAN",15.7,"NAN",0,0
"2026-10-04 07:07:30",6998329,35051,8,4.751,231.8,15.95,62.05,283.7,308.1,4.272,5.084,"NAN",15.7,"NAN",0,0
"2026-10-04 07:07:35",6998330,35051,8,4.584,235.2,16,62.35,281,314.2,4.265,5.084,"NAN",15.7,"NAN",0,0
"2026-10-04 07:07:40",6998331,35051,8,4.251,238.6,16,62.75,281.5,317.1,4.258,5.084,"NAN",15.7,"NAN",0,0
"2026-10-04 07:07:45",6998332,35051,8,4.418,235,16,63.1,279.2,315.8,4.272,5.084,"NAN",15.7,"NAN",0,0
"2026-10-04 07:07:50",6998333,35051,8,4.584,233.4,16,63.7,278.5,314.9,4.286,5.084,"NAN",15.71,"NAN",0,0
"2026-10-04 07:07:55",6998334,35051,8,5.251,234.2,16.05,64.35,279.9,314.3,4.327,5.251,"NAN",15.73,"NAN",0,0
"2026-10-04 07:08:00",6998335,35051,8,5.584,235.8,16.05,64.65,277.3,318.5,4.369,5.584,"NAN",15.73,"NAN",0,0
"2026-10-04 07:08:05",6998336,35051,8,5.918,234.5,16.05,64.25,276.6,317.9,4.459,5.918,"NAN",15.73,"NAN",0,0
"2026-10-04 07:08:10",6998337,35051,8,4.918,232,16.05,63.75,276.9,315.1,4.529,5.918,"NAN",15.75,"NAN",0,0
"2026-10-04 07:08:15",6998338,35051,8,5.418,228.3,16.05,63.25,277.1,311.2,4.598,5.918,"NAN",15.75,"NAN",0,0
"2026-10-04 07:08:20",6998339,35051,8,5.751,232.8,16.05,63,277.1,315.7,4.681,5.918,"NAN",15.75,"NAN",0,0
"2026-10-04 07:08:25",6998340,35051,8,5.418,221.6,16.05,62.8,275.2,306.4,4.723,5.918,"NAN",15.75,"NAN",0,0
"2026-10-04 07:08:30",6998341,35051,8,5.418,246.5,16.05,62.7,278.5,328,4.737,5.918,"NAN",15.76,"NAN",0,0
"2026-10-04 07:08:35",6998342,35051,8,4.751,245.3,16.05,62.5,279.2,326.1,4.758,5.918,"NAN",15.78,"NAN",0,0
"2026-10-04 07:08:40",6998343,35051,8,3.917,242.3,16.1,62.3,282.5,319.8,4.737,5.918,"NAN",15.78,"NAN",0,0
"2026-10-04 07:08:45",6998344,35051,8,4.418,236.5,16.15,62.4,279.6,316.9,4.758,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 07:08:50",6998345,35051,8,4.584,240.4,16.15,62.45,284,316.4,4.779,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 07:08:55",6998346,35051,8,4.084,239.7,16.15,62.45,279,320.7,4.765,5.918,"NAN",15.8,"NAN",0,0
"2026-10-04 07:09:00",6998347,35051,8,3.751,236.8,16.15,62.5,282.3,314.5,4.73,5.918,"NAN",15.81,"NAN",0,0
"2026-10-04 07:09:05",6998348,35051,8,4.918,246.6,16.15,62.5,277.3,329.3,4.765,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:09:10",6998349,35051,8,4.751,234.8,16.15,62.7,281.9,312.9,4.765,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:09:15",6998350,35051,8,3.917,236.9,16.15,62.55,281.9,315,4.723,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:09:20",6998351,35051,8,3.917,240.3,16.2,62.4,285.8,314.5,4.695,5.918,"NAN",15.85,"NAN",0,0
"2026-10-04 07:09:25",6998352,35051,8,3.917,240,16.2,62.5,282.8,317.2,4.716,5.918,"NAN",15.85,"NAN",0,0
"2026-10-04 07:09:30",6998353,35051,8,4.084,239.2,16.2,63.2,282.1,317.1,4.688,5.918,"NAN",15.85,"NAN",0,0
"2026-10-04 07:09:35",6998354,35051,8,4.751,229.2,16.25,63.55,276.8,312.4,4.695,5.918,"NAN",15.85,"NAN",0,0
"2026-10-04 07:09:40",6998355,35051,8,5.584,232.8,16.25,63.6,284.4,308.4,4.751,5.918,"NAN",15.86,"NAN",0,0
"2026-10-04 07:09:45",6998356,35051,8,5.584,236.9,16.2,63.05,280.3,316.6,4.8,5.918,"NAN",15.88,"NAN",0,0
"2026-10-04 07:09:50",6998357,35051,8,5.251,231.7,16.2,62.5,281,310.7,4.827,5.918,"NAN",15.88,"NAN",0,0
"2026-10-04 07:09:55",6998358,35051,8,4.751,238.7,16.2,62.05,279.4,319.3,4.807,5.918,"NAN",15.88,"NAN",0,0
"2026-10-04 07:10:00",6998359,35051,8,4.418,241.7,16.2,61.85,283.2,318.5,4.758,5.918,"NAN",15.88,"NAN",0,0
"2026-10-04 07:10:05",6998360,35051,8,4.251,232.9,16.2,61.7,278.7,314.2,4.688,5.751,"NAN",15.88,"NAN",0,0
"2026-10-04 07:10:10",6998361,35051,8,5.584,247.6,16.2,61.7,276.4,331.2,4.716,5.751,"NAN",15.89,"NAN",0,0
"2026-10-04 07:10:15",6998362,35051,8,6.251,252.8,16.2,61.5,276.2,336.6,4.751,6.251,"NAN",15.9,"NAN",0,0
"2026-10-04 07:10:20",6998363,35051,8,6.251,246.3,16.25,61.1,280.6,325.7,4.772,6.251,"NAN",15.9,"NAN",0,0
"2026-10-04 07:10:25",6998364,35051,8,5.251,239.9,16.25,60.9,282.1,317.8,4.765,6.251,"NAN",15.93,"NAN",0,0
"2026-10-04 07:10:30",6998365,35051,8,5.584,233.8,16.25,60.75,285.4,308.4,4.772,6.251,"NAN",15.93,"NAN",0,0
"2026-10-04 07:10:35",6998366,35051,8,5.251,236.1,16.25,60.75,284,312.1,4.793,6.251,"NAN",15.95,"NAN",0,0
"2026-10-04 07:10:40",6998367,35051,8,5.418,229.6,16.25,60.8,286.1,303.5,4.855,6.251,"NAN",15.95,"NAN",0,0
"2026-10-04 07:10:45",6998368,35051,8,4.751,239.5,16.25,60.75,289.1,310.4,4.869,6.251,"NAN",15.95,"NAN",0,0
"2026-10-04 07:10:50",6998369,35051,8,5.251,235.8,16.25,60.2,283.2,312.6,4.897,6.251,"NAN",15.95,"NAN",0,0
"2026-10-04 07:10:55",6998370,35051,8,5.418,235.6,16.25,59.6,279.2,316.4,4.952,6.251,"NAN",15.95,"NAN",0,0
"2026-10-04 07:11:00",6998371,35051,8,4.584,229.4,16.25,58.95,278,311.4,4.987,6.251,"NAN",15.95,"NAN",0,0
"2026-10-04 07:11:05",6998372,35051,8,4.751,234.7,16.25,58.55,279.4,315.3,4.98,6.251,"NAN",15.95,"NAN",0,0
"2026-10-04 07:11:10",6998373,35051,8,5.084,251,16.25,58.2,281.5,329.5,4.994,6.251,"NAN",15.96,"NAN",0,0
"2026-10-04 07:11:15",6998374,35051,8,4.418,244.6,16.25,58.1,283.5,321.1,5.015,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:11:20",6998375,35051,8,4.584,235.2,16.25,58.25,275.2,320,5.043,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:11:25",6998376,35051,8,4.584,249.2,16.2,58.65,277.5,331.7,5.07,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:11:30",6998377,35051,8,4.084,242.1,16.25,59.5,279,323.1,5.07,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:11:35",6998378,35051,8,4.751,238.8,16.25,59.95,279,319.8,5.07,6.251,"NAN",15.99,"NAN",0,0
"2026-10-04 07:11:40",6998379,35051,8,4.418,243.5,16.25,60.1,283.3,320.2,5.022,6.251,"NAN",16,"NAN",0,0
"2026-10-04 07:11:45",6998380,35051,8,4.251,244.1,16.25,60.25,282.5,321.6,4.966,6.251,"NAN",16,"NAN",0,0
"2026-10-04 07:11:50",6998381,35051,8,4.251,229.6,16.25,60.9,284.4,305.2,4.925,6.251,"NAN",16,"NAN",0,0
"2026-10-04 07:11:55",6998382,35051,8,4.584,231.8,16.25,61.65,282.8,309,4.918,6.251,"NAN",16.01,"NAN",0,0
"2026-10-04 07:12:00",6998383,35051,8,5.251,243.4,16.25,62.6,281.5,321.9,4.952,6.251,"NAN",16.03,"NAN",0,0
"2026-10-04 07:12:05",6998384,35051,8,4.918,244.3,16.25,63.25,281.5,322.8,4.98,6.251,"NAN",16.03,"NAN",0,0
"2026-10-04 07:12:10",6998385,35051,8,4.418,246.7,16.3,63.85,283,323.7,4.932,6.251,"NAN",16.03,"NAN",0,0
"2026-10-04 07:12:15",6998386,35051,8,4.751,236.7,16.3,64.35,278.9,317.8,4.869,6.251,"NAN",16.04,"NAN",0,0
"2026-10-04 07:12:20",6998387,35051,8,4.251,242.9,16.3,64.4,281.3,321.6,4.786,5.584,"NAN",16.05,"NAN",0,0
"2026-10-04 07:12:25",6998388,35051,8,4.751,235.9,16.3,64.25,281.7,314.2,4.765,5.584,"NAN",16.05,"NAN",0,0
"2026-10-04 07:12:30",6998389,35051,8,5.584,242,16.35,64.2,283.2,318.8,4.765,5.584,"NAN",16.08,"NAN",0,0
"2026-10-04 07:12:35",6998390,35051,8,5.418,232.8,16.35,63.75,277.5,315.3,4.772,5.584,"NAN",16.08,"NAN",0,0
"2026-10-04 07:12:40",6998391,35051,8,4.751,233.8,16.35,63.15,281.5,312.3,4.744,5.584,"NAN",16.08,"NAN",0,0
"2026-10-04 07:12:45",6998392,35051,8,4.584,243.7,16.35,62.25,283.9,319.8,4.737,5.584,"NAN",16.08,"NAN",0,0
"2026-10-04 07:12:50",6998393,35051,8,4.251,236.6,16.35,61.5,283.5,313.1,4.695,5.584,"NAN",16.08,"NAN",0,0
"2026-10-04 07:12:55",6998394,35051,8,4.918,241.8,16.35,61.7,281.1,320.7,4.675,5.584,"NAN",16.1,"NAN",0,0
"2026-10-04 07:13:00",6998395,35051,8,4.918,235.7,16.3,61.7,283.9,311.8,4.688,5.584,"NAN",16.1,"NAN",0,0
"2026-10-04 07:13:05",6998396,35051,8,4.918,247.7,16.35,61.6,285.8,321.9,4.695,5.584,"NAN",16.1,"NAN",0,0
"2026-10-04 07:13:10",6998397,35051,8,4.584,246.6,16.35,61.3,284,322.6,4.675,5.584,"NAN",16.1,"NAN",0,0
"2026-10-04 07:13:15",6998398,35051,8,4.584,246.5,16.35,61.45,283.2,323.3,4.681,5.584,"NAN",16.1,"NAN",0,0
"2026-10-04 07:13:20",6998399,35051,8,4.918,235.8,16.35,61.85,282.3,313.5,4.695,5.584,"NAN",16.1,"NAN",0,0
"2026-10-04 07:13:25",6998400,35051,8,5.584,229.4,16.3,62.2,277.8,311.6,4.737,5.584,"NAN",16.1,"NAN",0,0
"2026-10-04 07:13:30",6998401,35051,8,5.251,241.9,16.35,62.55,279.6,322.3,4.786,5.584,"NAN",16.11,"NAN",0,0
"2026-10-04 07:13:35",6998402,35051,8,4.918,244.4,16.35,62.7,279,325.4,4.793,5.584,"NAN",16.13,"NAN",0,0
"2026-10-04 07:13:40",6998403,35051,8,4.918,253.5,16.35,62.75,283,330.5,4.813,5.584,"NAN",16.13,"NAN",0,0
"2026-10-04 07:13:45",6998404,35051,8,4.084,256.3,16.35,62.65,281.5,334.8,4.807,5.584,"NAN",16.13,"NAN",0,0
"2026-10-04 07:13:50",6998405,35051,8,5.418,250.1,16.35,62.7,277.3,332.8,4.855,5.584,"NAN",16.14,"NAN",0,0
"2026-10-04 07:13:55",6998406,35051,8,5.251,245.4,16.35,62.75,281.7,323.7,4.883,5.584,"NAN",16.15,"NAN",0,0
"2026-10-04 07:14:00",6998407,35051,8,4.418,243.9,16.35,62.75,286.1,317.8,4.848,5.584,"NAN",16.15,"NAN",0,0
"2026-10-04 07:14:05",6998408,35051,8,4.751,238.6,16.35,62.75,283.5,315.1,4.841,5.584,"NAN",16.15,"NAN",0,0
"2026-10-04 07:14:10",6998409,35051,8,4.584,241.2,16.4,62.8,293,308.2,4.848,5.584,"NAN",16.16,"NAN",0,0
"2026-10-04 07:14:15",6998410,35051,8,4.918,233.5,16.4,63.3,281.7,311.8,4.855,5.584,"NAN",16.18,"NAN",0,0
"2026-10-04 07:14:20",6998411,35051,8,4.584,239.9,16.4,63.65,284.2,315.7,4.869,5.584,"NAN",16.18,"NAN",0,0
"2026-10-04 07:14:25",6998412,35051,8,4.918,233.5,16.4,63.5,276.4,317.1,4.876,5.584,"NAN",16.18,"NAN",0,0
"2026-10-04 07:14:30",6998413,35051,8,4.918,243.3,16.4,63.1,280.3,323,4.848,5.584,"NAN",16.18,"NAN",0,0
"2026-10-04 07:14:35",6998414,35051,8,4.251,236.3,16.4,62.7,279.6,316.7,4.8,5.584,"NAN",16.18,"NAN",0,0
"2026-10-04 07:14:40",6998415,35051,8,4.418,246.3,16.4,62.4,282.3,324,4.786,5.584,"NAN",16.19,"NAN",0,0
"2026-10-04 07:14:45",6998416,35051,8,5.084,235.9,16.4,62.05,280.1,315.8,4.807,5.584,"NAN",16.2,"NAN",0,0
"2026-10-04 07:14:50",6998417,35051,8,4.918,241.5,16.4,61.75,285.1,316.4,4.834,5.584,"NAN",16.2,"NAN",0,0
"2026-10-04 07:14:55",6998418,35051,8,5.084,228.1,16.4,61.35,280.3,307.8,4.841,5.584,"NAN",16.2,"NAN",0,0
"2026-10-04 07:15:00",6998419,35051,8,4.418,242.8,16.4,60.9,284,318.8,4.82,5.584,"NAN",16.2,"NAN",0,0
"2026-10-04 07:15:05",6998420,35051,8,4.584,248.8,16.35,60.75,279.6,329.2,4.807,5.584,"NAN",16.2,"NAN",0,0
"2026-10-04 07:15:10",6998421,35051,8,4.751,240.6,16.4,60.8,282.8,317.8,4.813,5.584,"NAN",16.2,"NAN",0,0
"2026-10-04 07:15:15",6998422,35051,8,4.084,246.2,16.35,60.65,284,322.2,4.793,5.584,"NAN",16.2,"NAN",0,0
"2026-10-04 07:15:20",6998423,35051,8,3.751,242.8,16.35,60,284,318.8,4.744,5.584,"NAN",16.2,"NAN",0,0
"2026-10-04 07:15:25",6998424,35051,8,4.584,248.9,16.35,60.25,283.5,325.4,4.702,5.418,"NAN",16.2,"NAN",0,0
"2026-10-04 07:15:30",6998425,35051,8,5.751,245.4,16.4,60.75,281,324.4,4.723,5.751,"NAN",16.2,"NAN",0,0
"2026-10-04 07:15:35",6998426,35051,8,5.251,242.5,16.4,60.8,282.5,320,4.737,5.751,"NAN",16.21,"NAN",0,0
"2026-10-04 07:15:40",6998427,35051,8,4.918,243.4,16.4,60.25,283,320.4,4.737,5.751,"NAN",16.21,"NAN",0,0
"2026-10-04 07:15:45",6998428,35051,8,4.251,236.9,16.4,60.15,288.1,308.8,4.744,5.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:15:50",6998429,35051,8,4.418,241.4,16.4,60.3,287.2,314.2,4.702,5.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:15:55",6998430,35051,8,3.751,256,16.4,60.8,286,330,4.64,5.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:16:00",6998431,35051,8,5.251,253.7,16.4,61.6,284.2,329.5,4.675,5.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:16:05",6998432,35051,8,4.418,244,16.4,61.9,284.2,319.8,4.661,5.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:16:10",6998433,35051,8,5.418,226.3,16.45,62.1,280.6,305.7,4.695,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:16:15",6998434,35051,8,5.418,235.5,16.45,62.3,284.6,310.9,4.716,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:16:20",6998435,35051,8,5.418,235.1,16.45,62.25,283.2,311.9,4.751,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:16:25",6998436,35051,8,5.418,239.7,16.45,61.55,276.9,322.8,4.772,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:16:30",6998437,35051,8,5.251,242,16.4,60.8,278.9,323.1,4.786,5.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:16:35",6998438,35051,8,5.251,241.6,16.45,60.15,279.7,321.9,4.827,5.751,"NAN",16.26,"NAN",0,0
"2026-10-04 07:16:40",6998439,35051,8,4.418,249.5,16.45,59.9,278.5,331,4.827,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 07:16:45",6998440,35051,8,4.084,240,16.45,60.3,275,325,4.786,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 07:16:50",6998441,35051,8,5.084,238.6,16.45,60.95,278.5,320.1,4.793,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 07:16:55",6998442,35051,8,4.751,238.9,16.45,61.3,280.1,318.8,4.779,5.751,"NAN",16.28,"NAN",0,0
"2026-10-04 07:17:00",6998443,35051,8,5.251,238.5,16.45,61.45,277.3,321.2,4.813,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 07:17:05",6998444,35051,8,4.584,251,16.45,61.7,284.2,326.8,4.813,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 07:17:10",6998445,35051,8,4.418,247.3,16.5,61.65,282.3,325,4.8,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 07:17:15",6998446,35051,8,4.584,251,16.5,61.6,286.1,324.9,4.82,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 07:17:20",6998447,35051,8,4.251,250.4,16.55,61.9,284.9,325.5,4.841,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 07:17:25",6998448,35051,8,4.751,239.2,16.5,62.6,278,321.2,4.848,5.751,"NAN",16.3,"NAN",0,0
"2026-10-04 07:17:30",6998449,35051,8,5.084,243.9,16.5,62.95,281.3,322.6,4.82,5.418,"NAN",16.33,"NAN",0,0
"2026-10-04 07:17:35",6998450,35051,8,4.918,251.4,16.5,62.85,282.6,328.8,4.807,5.418,"NAN",16.33,"NAN",0,0
"2026-10-04 07:17:40",6998451,35051,8,4.584,249.6,16.5,62.65,283.5,326.1,4.793,5.418,"NAN",16.33,"NAN",0,0
"2026-10-04 07:17:45",6998452,35051,8,4.084,243.2,16.5,62.45,284.4,318.8,4.786,5.418,"NAN",16.33,"NAN",0,0
"2026-10-04 07:17:50",6998453,35051,8,4.584,238.6,16.5,62.6,287.4,311.2,4.793,5.418,"NAN",16.33,"NAN",0,0
"2026-10-04 07:17:55",6998454,35051,8,4.084,254.7,16.5,62.8,287.9,326.8,4.807,5.418,"NAN",16.33,"NAN",0,0
"2026-10-04 07:18:00",6998455,35051,8,4.251,254.5,16.5,63.1,287.7,326.8,4.765,5.418,"NAN",16.33,"NAN",0,0
"2026-10-04 07:18:05",6998456,35051,8,6.085,242.5,16.55,64.1,280.6,321.9,4.834,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:10",6998457,35051,8,5.418,242.7,16.55,64.35,280.1,322.6,4.834,6.085,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:15",6998458,35051,8,6.418,251.6,16.55,64.15,278.5,333.1,4.876,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:20",6998459,35051,8,5.418,249.8,16.5,63.8,283,326.8,4.876,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:25",6998460,35051,8,5.918,251.7,16.45,63.75,287.7,324,4.897,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:30",6998461,35051,8,5.251,249.5,16.5,63.8,285.8,323.7,4.897,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:35",6998462,35051,8,5.251,258,16.5,63.55,287.9,330.1,4.897,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:40",6998463,35051,8,5.418,254,16.45,63.2,282.6,331.4,4.938,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:45",6998464,35051,8,5.751,249.6,16.45,63.15,283.5,326.1,5.008,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:50",6998465,35051,8,4.918,244.2,16.45,63.1,285.4,318.8,5.001,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:18:55",6998466,35051,8,5.084,261.4,16.45,63.05,290.5,330.9,5.015,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:00",6998467,35051,8,4.918,256.9,16.45,62.9,287.9,329,5.001,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:05",6998468,35051,8,5.084,243.2,16.4,62.9,285.6,317.6,5.022,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:10",6998469,35051,8,5.584,251.8,16.45,62.85,290.2,321.6,5.07,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:15",6998470,35051,8,5.584,243,16.4,62.55,280.6,322.4,5.112,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:20",6998471,35051,8,5.751,247,16.4,62.05,287.5,319.5,5.175,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:25",6998472,35051,8,4.918,251.3,16.4,61.4,290.9,320.4,5.182,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:30",6998473,35051,8,4.251,252,16.4,60.7,288.2,323.8,5.147,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:35",6998474,35051,8,5.084,259,16.4,60.75,290.9,328.1,5.154,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:40",6998475,35051,8,5.084,252.6,16.4,61.15,288.6,324,5.175,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:45",6998476,35051,8,5.584,250.3,16.4,61.65,286.3,324,5.237,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:50",6998477,35051,8,4.418,238.4,16.4,62.1,288.4,310,5.23,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:19:55",6998478,35051,8,3.751,243.8,16.45,62.45,290,313.8,5.216,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:00",6998479,35051,8,4.584,250.4,16.45,63.1,291.9,318.5,5.23,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:05",6998480,35051,8,4.418,246,16.45,63.85,290.7,315.3,5.161,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:10",6998481,35051,8,5.084,238.4,16.45,64.8,287.7,310.7,5.147,6.418,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:15",6998482,35051,8,5.084,244.1,16.45,64.4,288.4,315.7,5.091,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:20",6998483,35051,8,4.751,243.1,16.4,63.5,287.4,315.7,5.064,5.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:25",6998484,35051,8,4.751,252.7,16.4,62.75,284.9,327.8,5.015,5.751,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:30",6998485,35051,8,4.584,247.7,16.45,62.1,285.8,321.9,4.987,5.751,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:35",6998486,35051,8,5.418,250.4,16.45,61.9,283.5,326.9,4.994,5.751,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:40",6998487,35051,8,5.584,243.7,16.45,62.1,283.7,320,5.001,5.751,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:45",6998488,35051,8,5.084,235.9,16.45,62.1,287.2,308.7,4.973,5.751,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:50",6998489,35051,8,6.918,227.8,16.45,61.75,279.2,308.6,5.057,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:20:55",6998490,35051,8,6.751,249,16.45,61.35,282.6,326.4,5.126,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:00",6998491,35051,8,6.085,249.9,16.45,61,281.3,328.6,5.175,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:05",6998492,35051,8,4.918,240.5,16.4,60.85,283.9,316.6,5.168,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:10",6998493,35051,8,4.084,248.3,16.45,61.05,285.3,323,5.105,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:15",6998494,35051,8,4.584,243.4,16.4,61.95,281.9,321.5,5.064,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:20",6998495,35051,8,4.251,240.4,16.45,62.8,283.7,316.7,5.001,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:25",6998496,35051,8,5.084,238.7,16.45,63.8,283.7,315,5.008,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:30",6998497,35051,8,5.751,242.1,16.5,64.35,282.3,319.8,5.07,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:35",6998498,35051,8,4.751,253.6,16.45,64.45,282.3,331.3,5.057,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:40",6998499,35051,8,4.584,251.3,16.45,64.25,282.3,329,5.036,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:21:45",6998500,35051,8,5.751,244.6,16.45,64.35,278.7,325.9,5.043,6.918,"NAN",16.37,"NAN",0,0
"2026-10-04 07:21:50",6998501,35051,8,5.751,243,16.45,63.95,281.1,321.9,5.098,6.918,"NAN",16.37,"NAN",0,0
"2026-10-04 07:21:55",6998502,35051,8,4.584,246.8,16.45,63,281.1,325.7,5.133,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:00",6998503,35051,8,5.418,246.5,16.45,62.55,280.6,325.9,5.168,6.918,"NAN",16.37,"NAN",0,0
"2026-10-04 07:22:05",6998504,35051,8,5.418,268,16.45,62.3,285.1,342.9,5.209,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:10",6998505,35051,8,5.418,246.5,16.4,61.9,283.7,322.8,5.223,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:15",6998506,35051,8,5.918,242.7,16.4,61.85,281,321.7,5.258,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:20",6998507,35051,8,5.251,243.8,16.4,61.95,285.3,318.5,5.279,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:25",6998508,35051,8,6.251,246.1,16.4,62.15,284.2,321.9,5.341,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:30",6998509,35051,8,5.918,249.8,16.4,62.45,287.7,322.1,5.397,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:35",6998510,35051,8,6.251,241.2,16.4,62.45,281.9,319.3,5.432,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:40",6998511,35051,8,5.751,240.9,16.35,61.6,285.1,315.8,5.439,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:45",6998512,35051,8,5.418,241.9,16.35,60.7,284.9,317,5.452,6.918,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:50",6998513,35051,8,6.251,242.3,16.35,59.8,283.2,319.1,5.425,6.751,"NAN",16.35,"NAN",0,0
"2026-10-04 07:22:55",6998514,35051,8,5.584,240,16.35,59.5,285.6,314.4,5.376,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 07:23:00",6998515,35051,8,5.751,244.7,16.35,59.65,282.8,321.9,5.362,6.251,"NAN",16.35,"NAN",0,0
"2026-10-04 07:23:05",6998516,35051,8,5.584,240.1,16.35,59.85,280.4,319.7,5.39,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 07:23:10",6998517,35051,8,5.584,246.5,16.35,60,284.9,321.6,5.452,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 07:23:15",6998518,35051,8,5.584,241.5,16.35,59.75,284.6,316.9,5.494,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 07:23:20",6998519,35051,8,5.418,243.3,16.3,59.55,284.2,319.1,5.543,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 07:23:25",6998520,35051,8,5.584,241.3,16.3,59.45,279.4,321.9,5.564,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 07:23:30",6998521,35051,8,5.418,248.1,16.3,59.45,284.7,323.4,5.55,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 07:23:35",6998522,35051,8,5.251,239.6,16.3,59.5,282.3,317.3,5.571,6.251,"NAN",16.32,"NAN",0,0
"2026-10-04 07:23:40",6998523,35051,8,5.084,249,16.3,59.45,286,323,5.591,6.251,"NAN",16.33,"NAN",0,0
"2026-10-04 07:23:45",6998524,35051,8,5.084,245.1,16.3,59.45,283.2,321.9,5.564,6.251,"NAN",16.32,"NAN",0,0
"2026-10-04 07:23:50",6998525,35051,8,4.584,245.1,16.3,59.75,285.1,320,5.515,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:23:55",6998526,35051,8,5.251,247.8,16.3,60.65,284.4,323.4,5.543,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:00",6998527,35051,8,4.751,243.9,16.35,61.65,285.6,318.3,5.515,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:05",6998528,35051,8,4.918,246.7,16.35,62.1,287.4,319.3,5.494,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:10",6998529,35051,8,5.918,243.4,16.35,62.5,283.5,319.9,5.515,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:15",6998530,35051,8,5.418,239,16.35,62.7,284.6,314.4,5.494,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:20",6998531,35051,8,4.918,250.7,16.35,62.35,283,327.7,5.48,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:25",6998532,35051,8,4.918,235.9,16.3,61.3,281,314.9,5.425,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:30",6998533,35051,8,4.918,254.1,16.3,60.7,288.4,325.7,5.383,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:35",6998534,35051,8,4.918,231.3,16.3,60.45,283.7,307.6,5.327,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:40",6998535,35051,8,4.918,260.8,16.35,60.95,284.2,336.6,5.293,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:45",6998536,35051,8,5.918,248.8,16.35,61.65,281.7,327.1,5.314,6.251,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:50",6998537,35051,8,5.751,249.1,16.35,61.9,283,326.1,5.293,5.918,"NAN",16.3,"NAN",0,0
"2026-10-04 07:24:55",6998538,35051,8,5.418,246.5,16.35,61.7,285.3,321.2,5.286,5.918,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:00",6998539,35051,8,5.251,246.5,16.35,61.2,282.8,323.7,5.265,5.918,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:05",6998540,35051,8,5.251,248.9,16.35,60.95,282.1,326.8,5.251,5.918,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:10",6998541,35051,8,5.251,247,16.35,60.85,283,324,5.237,5.918,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:15",6998542,35051,8,5.418,247.7,16.3,60.55,287.2,320.5,5.23,5.918,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:20",6998543,35051,8,5.418,250.2,16.3,60.65,283.2,327,5.23,5.918,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:25",6998544,35051,8,6.418,244.6,16.3,61.25,281.1,323.5,5.265,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:30",6998545,35051,8,6.418,245.2,16.3,61.65,282.8,322.4,5.307,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:35",6998546,35051,8,6.418,243,16.3,61.85,286.5,316.5,5.355,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:40",6998547,35051,8,6.251,251.6,16.3,61.55,287.9,323.7,5.404,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:45",6998548,35051,8,5.751,247.7,16.3,60.7,285.4,322.3,5.432,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:50",6998549,35051,8,4.918,253.1,16.3,60.35,286.1,327,5.446,6.418,"NAN",16.3,"NAN",0,0
"2026-10-04 07:25:55",6998550,35051,8,5.918,248.9,16.3,60.25,285.1,323.8,5.473,6.418,"NAN",16.29,"NAN",0,0
"2026-10-04 07:26:00",6998551,35051,8,5.584,249.8,16.3,60.15,287.7,322.1,5.508,6.418,"NAN",16.29,"NAN",0,0
"2026-10-04 07:26:05",6998552,35051,8,5.584,246.1,16.3,59.9,284.2,321.9,5.536,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:10",6998553,35051,8,4.918,240.2,16.35,60.15,288.8,311.4,5.494,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:15",6998554,35051,8,5.418,245.4,16.3,60.7,283.7,321.7,5.494,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:20",6998555,35051,8,5.584,245.2,16.3,61.4,286.7,318.5,5.522,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:25",6998556,35051,8,5.918,243.1,16.3,62.1,286.7,316.4,5.564,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:30",6998557,35051,8,5.418,239.7,16.3,62.3,282.3,317.4,5.584,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:35",6998558,35051,8,6.085,240.3,16.3,62.25,288.8,311.5,5.633,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:40",6998559,35051,8,5.584,244.5,16.3,62.05,285.8,318.7,5.661,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:45",6998560,35051,8,5.584,246.8,16.3,61.8,287,319.8,5.647,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:50",6998561,35051,8,5.751,243.4,16.3,61.35,286.5,316.9,5.647,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:26:55",6998562,35051,8,4.918,239.3,16.3,61.3,285.8,313.5,5.626,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:00",6998563,35051,8,4.584,251.8,16.3,61.7,287.4,324.4,5.598,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:05",6998564,35051,8,5.918,235,16.35,62.25,281,314,5.626,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:10",6998565,35051,8,5.584,253.2,16.3,63.05,283.5,329.7,5.64,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:15",6998566,35051,8,5.751,240.1,16.3,63.05,286.5,313.6,5.654,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:20",6998567,35051,8,5.584,239.4,16.3,62.9,283.7,315.7,5.661,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:25",6998568,35051,8,4.584,246.6,16.35,62.7,284.7,321.9,5.584,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:30",6998569,35051,8,5.584,240.3,16.3,62.7,280.3,320,5.55,6.418,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:35",6998570,35051,8,5.418,245.6,16.3,62.75,282.3,323.3,5.508,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:40",6998571,35051,8,4.918,245.4,16.3,62.7,283.7,321.7,5.452,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:45",6998572,35051,8,5.918,233.5,16.3,62.8,284.2,309.3,5.459,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:50",6998573,35051,8,5.251,241.6,16.3,62.8,282.6,319,5.473,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:27:55",6998574,35051,8,5.084,252.7,16.3,62.65,284.7,328,5.439,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:00",6998575,35051,8,5.751,241.1,16.3,62.6,278,323.1,5.446,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:05",6998576,35051,8,5.751,253.4,16.3,62.8,284.4,329,5.452,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:10",6998577,35051,8,5.751,239.4,16.3,62.4,285.6,313.8,5.487,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:15",6998578,35051,8,5.418,247,16.3,61.95,285.8,321.2,5.487,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:20",6998579,35051,8,5.418,245.6,16.3,61.75,287.5,318.1,5.48,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:25",6998580,35051,8,5.751,241.4,16.3,61.65,285.6,315.8,5.473,6.085,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:30",6998581,35051,8,6.251,238.5,16.3,61.9,278.7,319.8,5.508,6.251,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:35",6998582,35051,8,6.751,243.7,16.3,61.9,283.2,320.5,5.536,6.751,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:40",6998583,35051,8,6.251,248.9,16.3,61.55,282.6,326.3,5.564,6.751,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:45",6998584,35051,8,5.251,251.4,16.25,61,283.7,327.7,5.55,6.751,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:50",6998585,35051,8,5.251,240.2,16.25,60.45,281.7,318.5,5.529,6.751,"NAN",16.28,"NAN",0,0
"2026-10-04 07:28:55",6998586,35051,8,5.918,249.4,16.25,60.05,283.7,325.7,5.571,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:00",6998587,35051,8,5.584,243.5,16.25,60,282.8,320.7,5.612,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:05",6998588,35051,8,4.918,242.8,16.25,60.25,284.9,317.9,5.571,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:10",6998589,35051,8,6.085,247.8,16.3,60.7,286.5,321.3,5.591,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:15",6998590,35051,8,6.585,238.6,16.25,61.5,280.1,318.5,5.626,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:20",6998591,35051,8,6.418,240.1,16.25,61.75,278.9,321.2,5.661,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:25",6998592,35051,8,6.751,244.3,16.25,61.65,281.3,323,5.751,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:30",6998593,35051,8,5.751,239.9,16.25,61.65,281.3,318.6,5.758,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:35",6998594,35051,8,6.251,235.6,16.25,62.1,282.8,312.8,5.793,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:40",6998595,35051,8,6.418,250.3,16.25,62,281.3,329,5.855,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:45",6998596,35051,8,6.085,243.4,16.25,61.85,276.6,326.8,5.862,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:50",6998597,35051,8,6.251,248.9,16.25,61.95,279.6,329.3,5.904,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:29:55",6998598,35051,8,6.251,247.4,16.25,61.75,281.3,326.1,5.953,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:30:00",6998599,35051,8,4.918,253.5,16.25,61.5,286.5,327,5.918,6.751,"NAN",16.25,"NAN",0,0
"2026-10-04 07:30:05",6998600,35051,8,4.918,243.7,16.25,61.65,281.3,322.4,5.883,6.751,"NAN",16.24,"NAN",0,0
"2026-10-04 07:30:10",6998601,35051,8,5.418,244.4,16.25,62.05,286.5,317.9,5.869,6.751,"NAN",16.24,"NAN",0,0
"2026-10-04 07:30:15",6998602,35051,8,6.418,235.8,16.25,62.3,284.6,311.2,5.911,6.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:30:20",6998603,35051,8,5.751,243,16.25,62.35,287,316,5.925,6.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:30:25",6998604,35051,8,6.251,240.1,16.25,62.55,280.6,319.5,5.946,6.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:30:30",6998605,35051,8,6.418,248.2,16.25,62.6,283.2,325,5.953,6.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:30:35",6998606,35051,8,6.085,246.2,16.25,62.4,277.5,328.7,5.925,6.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:30:40",6998607,35051,8,6.751,250.7,16.25,61.85,279.7,331,5.946,6.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:30:45",6998608,35051,8,5.918,252.2,16.25,61.65,285.4,326.8,5.973,6.751,"NAN",16.23,"NAN",0,0
"2026-10-04 07:30:50",6998609,35051,8,5.918,243.8,16.25,61.3,280.1,323.7,6.001,6.751,"NAN",16.22,"NAN",0,0
"2026-10-04 07:30:55",6998610,35051,8,5.918,238.5,16.25,61.15,282.8,315.7,6.001,6.751,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:00",6998611,35051,8,6.751,238.8,16.25,61.35,283,315.8,6.05,6.751,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:05",6998612,35051,8,5.918,239.2,16.2,61.45,276.9,322.3,6.091,6.751,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:10",6998613,35051,8,7.085,233.2,16.25,61.1,280.1,313.1,6.133,7.085,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:15",6998614,35051,8,6.585,233.4,16.25,60.95,281.5,311.9,6.133,7.085,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:20",6998615,35051,8,6.918,249.1,16.2,60.55,277.5,331.6,6.154,7.085,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:25",6998616,35051,8,5.251,235.3,16.2,60.55,281.5,313.8,6.091,7.085,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:30",6998617,35051,8,6.585,243.2,16.25,60.75,280.6,322.6,6.126,7.085,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:35",6998618,35051,8,6.585,243.4,16.25,61.05,275.7,327.7,6.14,7.085,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:40",6998619,35051,8,6.751,249.9,16.2,61.15,277.8,332.1,6.154,7.085,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:45",6998620,35051,8,6.085,250.8,16.2,61.15,283.7,327.1,6.154,7.085,"NAN",16.2,"NAN",0,0
"2026-10-04 07:31:50",6998621,35051,8,6.251,246.3,16.2,61,281.1,325.2,6.154,7.085,"NAN",16.19,"NAN",0,0
"2026-10-04 07:31:55",6998622,35051,8,6.085,248.7,16.15,60.65,280.4,328.3,6.147,7.085,"NAN",16.18,"NAN",0,0
"2026-10-04 07:32:00",6998623,35051,8,5.918,253.6,16.15,60.15,285.6,328,6.189,7.085,"NAN",16.18,"NAN",0,0
"2026-10-04 07:32:05",6998624,35051,8,5.584,252.1,16.15,60.15,283.5,328.6,6.217,7.085,"NAN",16.18,"NAN",0,0
"2026-10-04 07:32:10",6998625,35051,8,4.918,248.2,16.15,60.25,288.4,319.8,6.196,7.085,"NAN",16.18,"NAN",0,0
"2026-10-04 07:32:15",6998626,35051,8,5.751,248.1,16.15,60.95,285.8,322.3,6.168,7.085,"NAN",16.18,"NAN",0,0
"2026-10-04 07:32:20",6998627,35051,8,5.418,245.4,16.2,61.7,286.8,318.6,6.154,7.085,"NAN",16.17,"NAN",0,0
"2026-10-04 07:32:25",6998628,35051,8,6.085,239.5,16.15,62.05,284.4,315.1,6.147,7.085,"NAN",16.15,"NAN",0,0
"2026-10-04 07:32:30",6998629,35051,8,5.418,250.3,16.15,62.35,287.9,322.4,6.105,7.085,"NAN",16.15,"NAN",0,0
"2026-10-04 07:32:35",6998630,35051,8,5.584,258.1,16.15,62.5,283.5,334.6,6.085,7.085,"NAN",16.15,"NAN",0,0
"2026-10-04 07:32:40",6998631,35051,8,6.918,245.9,16.15,62.5,278.3,327.6,6.091,7.085,"NAN",16.15,"NAN",0,0
"2026-10-04 07:32:45",6998632,35051,8,6.918,249.4,16.15,62.15,284.4,325,6.133,7.085,"NAN",16.15,"NAN",0,0
"2026-10-04 07:32:50",6998633,35051,8,6.585,246.7,16.15,61.75,283.2,323.5,6.161,7.085,"NAN",16.15,"NAN",0,0
"2026-10-04 07:32:55",6998634,35051,8,5.918,244.1,16.1,61.3,286.3,317.8,6.161,7.085,"NAN",16.14,"NAN",0,0
"2026-10-04 07:33:00",6998635,35051,8,5.584,237.4,16.15,61,290.2,307.2,6.112,7.085,"NAN",16.13,"NAN",0,0
"2026-10-04 07:33:05",6998636,35051,8,5.251,242.2,16.1,61.1,285.1,317.1,6.085,7.085,"NAN",16.13,"NAN",0,0
"2026-10-04 07:33:10",6998637,35051,8,6.251,242,16.1,61.7,287.7,314.3,6.05,6.918,"NAN",16.13,"NAN",0,0
"2026-10-04 07:33:15",6998638,35051,8,5.751,229.2,16.1,62.1,282.1,307.1,6.015,6.918,"NAN",16.13,"NAN",0,0
"2026-10-04 07:33:20",6998639,35051,8,5.751,225.9,16.15,62.4,288.4,297.5,5.966,6.918,"NAN",16.13,"NAN",0,0
"2026-10-04 07:33:25",6998640,35051,8,6.751,235.1,16.1,62.5,284.4,310.7,6.029,6.918,"NAN",16.13,"NAN",0,0
"2026-10-04 07:33:30",6998641,35051,8,5.418,233.8,16.1,62.5,281.5,312.3,5.98,6.918,"NAN",16.13,"NAN",0,0
"2026-10-04 07:33:35",6998642,35051,8,5.584,237.2,16.15,62.6,279.6,317.6,5.939,6.918,"NAN",16.13,"NAN",0,0
"2026-10-04 07:33:40",6998643,35051,8,5.251,235.2,16.1,62.6,278,317.2,5.876,6.918,"NAN",16.12,"NAN",0,0
"2026-10-04 07:33:45",6998644,35051,8,6.418,241.8,16.1,62.45,275.7,326.1,5.89,6.918,"NAN",16.12,"NAN",0,0
"2026-10-04 07:33:50",6998645,35051,8,5.751,247.6,16.1,62.35,280.8,326.8,5.869,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:33:55",6998646,35051,8,5.584,244.8,16.1,62.4,279.4,325.4,5.848,6.918,"NAN",16.12,"NAN",0,0
"2026-10-04 07:34:00",6998647,35051,8,5.084,241.3,16.05,62.5,279.4,321.9,5.814,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:05",6998648,35051,8,4.751,248.4,16.15,62.95,282.1,326.3,5.779,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:10",6998649,35051,8,4.584,249.1,16.15,63.55,285.4,323.7,5.765,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:15",6998650,35051,8,4.584,247.2,16.15,64.3,284.2,323,5.716,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:20",6998651,35051,8,5.084,249.6,16.15,64.75,282.5,327.1,5.703,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:25",6998652,35051,8,4.751,247.2,16.2,64.75,283,324.2,5.647,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:30",6998653,35051,8,4.584,259.8,16.2,65,287.5,332.3,5.612,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:35",6998654,35051,8,5.751,248.1,16.2,65.55,286,322.1,5.619,6.918,"NAN",16.12,"NAN",0,0
"2026-10-04 07:34:40",6998655,35051,8,5.084,244.6,16.15,65.6,287.9,316.7,5.543,6.918,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:45",6998656,35051,8,6.085,242.7,16.15,64.85,287,315.7,5.508,6.751,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:50",6998657,35051,8,5.751,254.5,16.15,63.9,290,324.5,5.473,6.751,"NAN",16.1,"NAN",0,0
"2026-10-04 07:34:55",6998658,35051,8,5.918,241.8,16.1,63.25,285.8,316,5.473,6.751,"NAN",16.1,"NAN",0,0
"2026-10-04 07:35:00",6998659,35051,8,5.751,242.9,16.1,62.95,286.5,316.4,5.48,6.751,"NAN",16.1,"NAN",0,0
"2026-10-04 07:35:05",6998660,35051,8,5.084,240.7,16.15,62.9,290.7,310,5.473,6.751,"NAN",16.1,"NAN",0,0
"2026-10-04 07:35:10",6998661,35051,8,5.084,245.6,16.1,62.65,285.6,320,5.425,6.751,"NAN",16.1,"NAN",0,0
"2026-10-04 07:35:15",6998662,35051,8,5.751,243,16.05,62.6,282.5,320.5,5.425,6.751,"NAN",16.09,"NAN",0,0
"2026-10-04 07:35:20",6998663,35051,8,5.418,236.6,16.1,62.8,282.8,313.8,5.411,6.751,"NAN",16.09,"NAN",0,0
"2026-10-04 07:35:25",6998664,35051,8,5.751,243.5,16.1,63,289.1,314.4,5.369,6.418,"NAN",16.08,"NAN",0,0
"2026-10-04 07:35:30",6998665,35051,8,4.418,239.5,16.1,62.75,288.4,311.1,5.327,6.418,"NAN",16.08,"NAN",0,0
"2026-10-04 07:35:35",6998666,35051,8,6.085,235.6,16.05,62.75,282.8,312.8,5.348,6.418,"NAN",16.08,"NAN",0,0
"2026-10-04 07:35:40",6998667,35051,8,5.751,237.6,16.05,62.85,277.8,319.8,5.369,6.418,"NAN",16.08,"NAN",0,0
"2026-10-04 07:35:45",6998668,35051,8,5.584,238.1,16.1,63.05,283.7,314.4,5.334,6.085,"NAN",16.08,"NAN",0,0
"2026-10-04 07:35:50",6998669,35051,8,4.918,251.9,16.05,63.25,285.1,326.8,5.3,6.085,"NAN",16.08,"NAN",0,0
"2026-10-04 07:35:55",6998670,35051,8,5.418,247.9,16.05,63.9,282.5,325.4,5.293,6.085,"NAN",16.08,"NAN",0,0
"2026-10-04 07:36:00",6998671,35051,8,5.751,249.7,16.05,64.5,282.1,327.6,5.321,6.085,"NAN",16.08,"NAN",0,0
"2026-10-04 07:36:05",6998672,35051,8,5.251,246.9,16.05,64.75,279.9,327,5.341,6.085,"NAN",16.07,"NAN",0,0
"2026-10-04 07:36:10",6998673,35051,8,5.418,238.8,16.05,64.65,281.9,316.9,5.376,6.085,"NAN",16.05,"NAN",0,0
"2026-10-04 07:36:15",6998674,35051,8,5.418,246.8,16.05,64.6,283.2,323.6,5.411,6.085,"NAN",16.07,"NAN",0,0
"2026-10-04 07:36:20",6998675,35051,8,6.085,243.1,16.05,64.75,282.5,320.6,5.452,6.085,"NAN",16.05,"NAN",0,0
"2026-10-04 07:36:25",6998676,35051,8,5.918,248.2,16.05,65.15,282.8,325.4,5.501,6.085,"NAN",16.07,"NAN",0,0
"2026-10-04 07:36:30",6998677,35051,8,6.085,245.3,16.1,65.6,285.3,320,5.564,6.085,"NAN",16.07,"NAN",0,0
"2026-10-04 07:36:35",6998678,35051,8,5.418,234.9,16.05,65.35,287,307.9,5.55,6.085,"NAN",16.05,"NAN",0,0
"2026-10-04 07:36:40",6998679,35051,8,5.418,247.7,16.05,64.9,292.8,314.9,5.564,6.085,"NAN",16.05,"NAN",0,0
"2026-10-04 07:36:45",6998680,35051,8,5.251,237.8,16.1,64.6,286.7,311.1,5.529,6.085,"NAN",16.05,"NAN",0,0
"2026-10-04 07:36:50",6998681,35051,8,5.918,234.8,16.1,64.65,282.3,312.5,5.536,6.085,"NAN",16.05,"NAN",0,0
"2026-10-04 07:36:55",6998682,35051,8,6.418,236.3,16.05,64.45,283.2,313.1,5.557,6.418,"NAN",16.05,"NAN",0,0
"2026-10-04 07:37:00",6998683,35051,8,5.918,236.2,16.05,64.05,284.4,311.8,5.564,6.418,"NAN",16.05,"NAN",0,0
"2026-10-04 07:37:05",6998684,35051,8,5.751,241,16.05,63.7,288.9,312.1,5.591,6.418,"NAN",16.05,"NAN",0,0
"2026-10-04 07:37:10",6998685,35051,8,6.251,232,16.05,63.4,280.6,311.4,5.64,6.418,"NAN",16.05,"NAN",0,0
"2026-10-04 07:37:15",6998686,35051,8,6.418,238,16.05,62.8,279,319,5.668,6.418,"NAN",16.05,"NAN",0,0
"2026-10-04 07:37:20",6998687,35051,8,5.918,230.6,16,62.3,277.5,313.1,5.689,6.418,"NAN",16.03,"NAN",0,0
"2026-10-04 07:37:25",6998688,35051,8,5.251,242.9,16,61.95,283.2,319.7,5.668,6.418,"NAN",16.03,"NAN",0,0
"2026-10-04 07:37:30",6998689,35051,8,6.585,240.4,16.05,62.05,278.2,322.2,5.758,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:37:35",6998690,35051,8,5.084,242.7,16,62.5,285.3,317.4,5.716,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:37:40",6998691,35051,8,5.751,233.4,16.05,63.2,279,314.4,5.716,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:37:45",6998692,35051,8,5.584,240.8,16.05,63.95,284.4,316.4,5.716,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:37:50",6998693,35051,8,6.085,239.9,16.05,64.4,279.4,320.5,5.765,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:37:55",6998694,35051,8,6.418,241.1,16.05,64.4,280.6,320.5,5.807,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:38:00",6998695,35051,8,6.085,241.5,16.05,64.25,278.9,322.6,5.821,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:38:05",6998696,35051,8,6.251,236.6,16.05,64.05,280.1,316.5,5.862,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:38:10",6998697,35051,8,5.751,247.1,16.05,63.8,281.9,325.2,5.876,6.585,"NAN",16.02,"NAN",0,0
"2026-10-04 07:38:15",6998698,35051,8,6.251,242.9,16.05,63.8,275.7,327.2,5.911,6.585,"NAN",16.03,"NAN",0,0
"2026-10-04 07:38:20",6998699,35051,8,6.085,240.8,16.05,63.45,280.3,320.5,5.911,6.585,"NAN",16.02,"NAN",0,0
"2026-10-04 07:38:25",6998700,35051,8,5.584,240.6,16.05,62.9,279.4,321.2,5.897,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:38:30",6998701,35051,8,5.251,245.9,16.05,62.6,284.2,321.7,5.862,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:38:35",6998702,35051,8,5.084,234.8,16.05,62.75,285.1,309.7,5.848,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:38:40",6998703,35051,8,5.918,233.9,16.05,63.15,284.6,309.3,5.869,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:38:45",6998704,35051,8,5.751,240,16,63.35,280.1,319.9,5.89,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:38:50",6998705,35051,8,4.751,241.9,16.05,63.6,287,314.9,5.841,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:38:55",6998706,35051,8,5.084,241,16.05,64.2,281.9,319.1,5.786,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:39:00",6998707,35051,8,6.085,240.1,16.05,65.05,281.3,318.8,5.793,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:39:05",6998708,35051,8,6.251,232.1,16.05,65.25,281.7,310.4,5.814,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:39:10",6998709,35051,8,6.085,241.3,16.05,65.25,281.3,320,5.807,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:39:15",6998710,35051,8,5.418,239.4,16.05,65.2,280.8,318.6,5.765,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:39:20",6998711,35051,8,5.084,240.8,16,64.85,281.7,319.1,5.73,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:39:25",6998712,35051,8,6.085,229.7,16.05,64.35,284.9,304.8,5.765,6.585,"NAN",16,"NAN",0,0
"2026-10-04 07:39:30",6998713,35051,8,6.085,234.9,16,63.95,284.9,310,5.744,6.418,"NAN",15.99,"NAN",0,0
"2026-10-04 07:39:35",6998714,35051,8,5.918,246.9,16.05,63.55,281.9,325,5.779,6.418,"NAN",16,"NAN",0,0
"2026-10-04 07:39:40",6998715,35051,8,5.418,243.4,16,63.35,280.6,322.8,5.765,6.418,"NAN",15.99,"NAN",0,0
"2026-10-04 07:39:45",6998716,35051,8,6.585,234.2,16,63.15,278.9,315.3,5.807,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:39:50",6998717,35051,8,6.585,237.2,16,62.95,280.1,317.1,5.828,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:39:55",6998718,35051,8,5.918,238.5,16,62.8,282.8,315.7,5.807,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:00",6998719,35051,8,5.584,238.1,16,62.7,281.9,316.2,5.786,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:05",6998720,35051,8,5.084,242.7,16,62.7,280.8,321.9,5.737,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:10",6998721,35051,8,4.918,241.6,16,63.1,287.9,313.7,5.703,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:15",6998722,35051,8,5.751,235.5,16,63.7,280.6,314.9,5.682,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:20",6998723,35051,8,4.918,252.8,16,64.25,288.1,324.7,5.633,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:25",6998724,35051,8,4.584,239.7,16,64.5,280.6,319.1,5.591,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:30",6998725,35051,8,5.084,232.5,16,64.9,285.6,306.9,5.584,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:35",6998726,35051,8,5.751,241.5,16.05,65.5,283,318.5,5.612,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:40",6998727,35051,8,5.751,240.1,16.05,65.6,283.7,316.4,5.605,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:45",6998728,35051,8,6.251,244.4,16,65.15,282.5,321.9,5.626,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:50",6998729,35051,8,5.751,241.7,16,64.8,284.6,317.1,5.668,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:40:55",6998730,35051,8,5.251,247.6,16,64.6,279.7,327.9,5.675,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:41:00",6998731,35051,8,5.418,240.8,16,64.55,283,317.8,5.647,6.585,"NAN",15.97,"NAN",0,0
"2026-10-04 07:41:05",6998732,35051,8,5.251,240.6,16,64.55,283.5,317.1,5.605,6.585,"NAN",15.95,"NAN",0,0
"2026-10-04 07:41:10",6998733,35051,8,5.251,238.5,16,64.5,281.3,317.2,5.571,6.585,"NAN",15.95,"NAN",0,0
"2026-10-04 07:41:15",6998734,35051,8,5.084,255,16,64.45,286,329,5.557,6.585,"NAN",15.95,"NAN",0,0
"2026-10-04 07:41:20",6998735,35051,8,5.418,254.6,16,64.6,288.2,326.4,5.571,6.585,"NAN",15.95,"NAN",0,0
"2026-10-04 07:41:25",6998736,35051,8,5.751,245.4,16,64.75,283.7,321.7,5.557,6.585,"NAN",15.95,"NAN",0,0
"2026-10-04 07:41:30",6998737,35051,8,5.084,248.8,16,64.6,286,322.8,5.515,6.585,"NAN",15.95,"NAN",0,0
"2026-10-04 07:41:35",6998738,35051,8,4.751,251.7,16,64.6,285.6,326.1,5.466,6.585,"NAN",15.97,"NAN",0,0
"2026-10-04 07:41:40",6998739,35051,8,4.584,247.5,16.05,64.9,284.9,322.6,5.432,6.585,"NAN",15.97,"NAN",0,0
"2026-10-04 07:41:45",6998740,35051,8,5.418,243.5,16.05,66.1,288.8,314.7,5.383,6.585,"NAN",15.98,"NAN",0,0
"2026-10-04 07:41:50",6998741,35051,8,4.418,254.9,16.05,66.95,292.6,322.3,5.293,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:41:55",6998742,35051,8,4.918,241,16.05,67.6,287.9,313.1,5.251,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:42:00",6998743,35051,8,4.751,234.3,16.05,68.1,292.4,301.9,5.216,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:42:05",6998744,35051,8,5.251,243,16.05,68.7,291.6,311.4,5.223,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:42:10",6998745,35051,8,5.084,249.3,16.05,68.8,291.9,317.4,5.23,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:42:15",6998746,35051,8,5.251,244.8,16.1,69,287.7,317.1,5.209,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:42:20",6998747,35051,8,4.751,243.5,16.05,68.95,288.2,315.3,5.202,6.251,"NAN",15.98,"NAN",0,0
"2026-10-04 07:42:25",6998748,35051,8,4.918,240.8,16.05,68.95,285.8,315,5.216,6.251,"NAN",15.99,"NAN",0,0
"2026-10-04 07:42:30",6998749,35051,8,4.918,253.6,16.1,68.85,289.8,323.8,5.209,6.251,"NAN",16,"NAN",0,0
"2026-10-04 07:42:35",6998750,35051,8,5.084,249.6,16.1,68.5,285.3,324.3,5.182,6.251,"NAN",15.99,"NAN",0,0
"2026-10-04 07:42:40",6998751,35051,8,4.751,252,16.05,67.95,287,325,5.14,6.251,"NAN",16,"NAN",0,0
"2026-10-04 07:42:45",6998752,35051,8,4.751,247.8,16.1,67.5,290,317.8,5.077,5.751,"NAN",15.99,"NAN",0,0
"2026-10-04 07:42:50",6998753,35051,8,4.918,245.5,16.05,67.4,287.2,318.3,5.043,5.751,"NAN",16,"NAN",0,0
"2026-10-04 07:42:55",6998754,35051,8,5.251,244.6,16.1,67.45,285.3,319.3,5.043,5.751,"NAN",15.99,"NAN",0,0
"2026-10-04 07:43:00",6998755,35051,8,4.918,246.8,16.05,67.5,288.6,318.2,5.022,5.751,"NAN",16,"NAN",0,0
"2026-10-04 07:43:05",6998756,35051,8,4.584,243.6,16.05,67.35,285.6,318,4.994,5.751,"NAN",16,"NAN",0,0
"2026-10-04 07:43:10",6998757,35051,8,5.251,243.5,16.05,67.4,289.3,314.2,4.994,5.751,"NAN",16,"NAN",0,0
"2026-10-04 07:43:15",6998758,35051,8,5.084,247.9,16.05,67.55,291,316.9,4.994,5.751,"NAN",16,"NAN",0,0
"2026-10-04 07:43:20",6998759,35051,8,5.251,246.6,16.05,67.6,288.1,318.5,4.987,5.751,"NAN",16,"NAN",0,0
"2026-10-04 07:43:25",6998760,35051,8,5.751,239.4,16.05,67.65,283.2,316.2,4.987,5.751,"NAN",15.99,"NAN",0,0
"2026-10-04 07:43:30",6998761,35051,8,5.584,238.1,16.05,67.45,283,315.1,5.008,5.751,"NAN",15.99,"NAN",0,0
"2026-10-04 07:43:35",6998762,35051,8,5.251,246.3,16.05,67.35,284.4,321.9,5.029,5.751,"NAN",15.99,"NAN",0,0
"2026-10-04 07:43:40",6998763,35051,8,5.084,243,16.05,67.25,287,316,5.05,5.751,"NAN",16,"NAN",0,0
"2026-10-04 07:43:45",6998764,35051,8,4.918,237.9,16.1,67.1,283.9,314,5.029,5.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:43:50",6998765,35051,8,5.418,241,16.05,66.8,281.3,319.7,5.07,5.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:43:55",6998766,35051,8,5.251,248.2,16,66.4,285.6,322.6,5.084,5.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:44:00",6998767,35051,8,5.418,240.3,16,66.2,284.6,315.7,5.112,5.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:44:05",6998768,35051,8,5.418,245.7,16,66.15,279.6,326.1,5.119,5.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:44:10",6998769,35051,8,5.918,258.3,16,66.35,280.8,337.5,5.154,5.918,"NAN",15.98,"NAN",0,0
"2026-10-04 07:44:15",6998770,35051,8,6.751,244.1,16,66.5,277.8,326.3,5.216,6.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:44:20",6998771,35051,8,5.918,244.7,16,66.15,283.5,321.2,5.265,6.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:44:25",6998772,35051,8,6.418,243,16,65.35,281.3,321.7,5.327,6.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:44:30",6998773,35051,8,6.085,249.6,16,64.6,286.1,323.5,5.376,6.751,"NAN",15.98,"NAN",0,0
"2026-10-04 07:44:35",6998774,35051,8,6.251,249.6,16,64.05,283.9,325.7,5.425,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:44:40",6998775,35051,8,6.085,246.8,15.95,63.7,284.4,322.4,5.48,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:44:45",6998776,35051,8,6.085,235.3,15.95,63.5,279.6,315.7,5.536,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:44:50",6998777,35051,8,5.751,251.7,15.95,63.4,287,324.7,5.571,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:44:55",6998778,35051,8,5.584,255.6,15.95,63.45,287.9,327.7,5.584,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:45:00",6998779,35051,8,6.251,241.8,15.95,63.75,286.5,315.3,5.64,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:45:05",6998780,35051,8,5.751,238.9,15.95,64.15,284.9,314,5.689,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:45:10",6998781,35051,8,5.251,241.5,15.95,64.35,286.1,315.4,5.689,6.751,"NAN",15.94,"NAN",0,0
"2026-10-04 07:45:15",6998782,35051,8,5.584,241.1,15.95,64.45,283.3,317.8,5.709,6.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:45:20",6998783,35051,8,5.251,243.9,15.95,64.8,281.5,322.4,5.709,6.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:45:25",6998784,35051,8,5.084,251,15.95,65.05,286,325,5.682,6.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:45:30",6998785,35051,8,5.751,244.9,16,65.55,283.7,321.2,5.689,6.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:45:35",6998786,35051,8,5.418,241,16,66.9,285.3,315.7,5.696,6.751,"NAN",15.94,"NAN",0,0
"2026-10-04 07:45:40",6998787,35051,8,5.751,246.7,16,67.65,283,323.7,5.723,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:45:45",6998788,35051,8,5.751,250.9,16,68.2,285.3,325.6,5.758,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:45:50",6998789,35051,8,6.418,239.6,16.05,68.3,283.2,316.4,5.8,6.751,"NAN",15.95,"NAN",0,0
"2026-10-04 07:45:55",6998790,35051,8,6.085,240.4,15.95,67.45,282.8,317.6,5.835,6.751,"NAN",15.94,"NAN",0,0
"2026-10-04 07:46:00",6998791,35051,8,5.084,249.5,16,66.65,286.7,322.8,5.821,6.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:05",6998792,35051,8,5.418,253.9,15.95,66.05,288.1,325.8,5.821,6.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:10",6998793,35051,8,5.251,255.3,16,66,285.1,330.2,5.793,6.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:15",6998794,35051,8,5.251,253.9,15.95,66.35,284.9,329,5.73,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:20",6998795,35051,8,4.751,236.7,16,66.65,283.9,312.8,5.682,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:25",6998796,35051,8,5.584,240.8,15.95,66.85,285.1,315.7,5.647,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:30",6998797,35051,8,4.751,245.8,15.95,66.95,290.7,315.1,5.591,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:35",6998798,35051,8,5.251,268.1,16,67.1,289.8,338.3,5.55,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:40",6998799,35051,8,5.251,249.1,16,67.5,286.5,322.6,5.515,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:45",6998800,35051,8,5.751,243.1,16,67.95,284,319.1,5.501,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:50",6998801,35051,8,5.418,244.7,16,68.15,283.3,321.4,5.487,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:46:55",6998802,35051,8,5.251,240.6,16.05,68.4,284.9,315.7,5.473,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:00",6998803,35051,8,5.918,245.3,16,68.5,286.3,319,5.459,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:05",6998804,35051,8,5.584,252.9,16,68.5,284.6,328.3,5.452,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:10",6998805,35051,8,5.084,248.9,16,68.35,286.3,322.6,5.446,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:15",6998806,35051,8,5.251,248.4,16,68.45,285.1,323.3,5.432,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:20",6998807,35051,8,4.751,234.9,16,68.75,287.7,307.2,5.411,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:25",6998808,35051,8,4.418,238.4,16.05,69.05,290.7,307.7,5.383,6.418,"NAN",15.94,"NAN",0,0
"2026-10-04 07:47:30",6998809,35051,8,6.085,235.9,16.05,69.2,280.8,315.1,5.397,6.418,"NAN",15.95,"NAN",0,0
"2026-10-04 07:47:35",6998810,35051,8,5.584,239.7,16,69.15,287.4,312.3,5.404,6.418,"NAN",15.94,"NAN",0,0
"2026-10-04 07:47:40",6998811,35051,8,5.418,236.5,16,68.15,283,313.5,5.39,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:45",6998812,35051,8,5.418,238.4,16,67.3,290.5,307.9,5.376,6.418,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:50",6998813,35051,8,5.084,240.7,16,66.55,283.9,316.8,5.321,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 07:47:55",6998814,35051,8,5.084,238.8,16,66.15,284.9,313.9,5.279,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 07:48:00",6998815,35051,8,5.084,243,15.95,66.15,284.7,318.3,5.279,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 07:48:05",6998816,35051,8,5.251,256.6,16,66.25,286.8,329.8,5.272,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 07:48:10",6998817,35051,8,5.751,251.9,15.95,66.4,278.7,333.2,5.293,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 07:48:15",6998818,35051,8,5.084,256,15.95,66.4,288.9,327.1,5.286,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:48:20",6998819,35051,8,4.584,241.3,15.95,66.1,285.6,315.7,5.279,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:48:25",6998820,35051,8,4.751,243.2,15.95,66.3,292.3,310.9,5.244,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:48:30",6998821,35051,8,5.084,244.4,16,66.8,289.1,315.3,5.258,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:48:35",6998822,35051,8,4.918,252.6,16,67.2,289.5,323.1,5.244,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:48:40",6998823,35051,8,5.251,239.3,16,67.35,280.8,318.5,5.244,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:48:45",6998824,35051,8,5.251,247.3,15.95,67.35,292.6,314.7,5.223,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:48:50",6998825,35051,8,4.251,246.7,16,67.2,289.6,317.1,5.175,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:48:55",6998826,35051,8,4.751,244.6,16,67.25,288.4,316.2,5.154,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:49:00",6998827,35051,8,5.418,240.4,16,67.65,283.5,316.9,5.133,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:49:05",6998828,35051,8,4.918,249.4,16,68.35,287.7,321.7,5.105,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:49:10",6998829,35051,8,4.918,246.8,16,68.8,288.2,318.6,5.098,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:49:15",6998830,35051,8,4.751,259.6,16,69.35,289.3,330.3,5.077,6.085,"NAN",15.92,"NAN",0,0
"2026-10-04 07:49:20",6998831,35051,8,4.918,246.7,16.05,69.8,288.6,318.1,5.084,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 07:49:25",6998832,35051,8,4.418,242.7,16.05,70.4,293.2,309.5,5.084,6.085,"NAN",15.93,"NAN",0,0
"2026-10-04 07:49:30",6998833,35051,8,4.584,243.7,16.1,70.9,291.2,312.5,5.022,5.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:49:35",6998834,35051,8,4.918,239.7,16.05,71.05,288.6,311.1,4.994,5.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:49:40",6998835,35051,8,5.751,244.7,16.05,70.8,296.6,308.1,5.008,5.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:49:45",6998836,35051,8,5.418,243.4,16.05,69.9,285.6,317.8,5.008,5.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:49:50",6998837,35051,8,4.918,242.1,16.05,69.2,290.7,311.4,5.001,5.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:49:55",6998838,35051,8,4.918,249.1,16,68.35,288.4,320.7,4.994,5.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:50:00",6998839,35051,8,5.251,241.5,16,67.65,281.3,320.2,5.001,5.751,"NAN",15.93,"NAN",0,0
"2026-10-04 07:50:05",6998840,35051,8,4.584,243.9,16,66.7,290.2,313.7,4.973,5.751,"NAN",15.92,"NAN",0,0
"2026-10-04 07:50:10",6998841,35051,8,4.918,246.7,16,66.4,286.5,320.2,4.938,5.751,"NAN",15.92,"NAN",0,0
"2026-10-04 07:50:15",6998842,35051,8,4.751,242.7,16,66.2,288.9,313.8,4.925,5.751,"NAN",15.92,"NAN",0,0
"2026-10-04 07:50:20",6998843,35051,8,4.251,245.8,15.95,66.25,289.8,316,4.911,5.751,"NAN",15.9,"NAN",0,0
"2026-10-04 07:50:25",6998844,35051,8,4.918,238.9,16,66.7,287.9,311,4.918,5.751,"NAN",15.9,"NAN",0,0
"2026-10-04 07:50:30",6998845,35051,8,5.584,244.2,15.95,67.4,283.9,320.3,4.938,5.751,"NAN",15.9,"NAN",0,0
"2026-10-04 07:50:35",6998846,35051,8,4.751,234.6,16,67.75,290.9,303.7,4.932,5.751,"NAN",15.9,"NAN",0,0
"2026-10-04 07:50:40",6998847,35051,8,6.085,241.1,15.95,67.85,284.9,316.2,4.966,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:50:45",6998848,35051,8,5.918,243.4,16,67.75,281,322.4,4.994,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:50:50",6998849,35051,8,5.751,244,15.95,67.3,282.1,321.9,5.057,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:50:55",6998850,35051,8,5.251,252.3,15.95,66.7,287.9,324.4,5.077,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:00",6998851,35051,8,5.418,241.9,15.95,66.3,280.3,321.6,5.077,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:05",6998852,35051,8,5.084,252,16,66.1,289.1,322.9,5.084,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:10",6998853,35051,8,5.084,247.2,15.95,66.6,287.4,319.8,5.091,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:15",6998854,35051,8,4.918,235.4,16,67.25,285.4,310,5.098,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:20",6998855,35051,8,5.918,233.9,16,67.7,286.5,307.4,5.14,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:25",6998856,35051,8,5.584,242.1,15.95,67.95,282.3,319.8,5.189,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:30",6998857,35051,8,5.251,244.1,16,67.7,285.1,319,5.216,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:35",6998858,35051,8,5.918,243.1,15.95,67.55,283,320.1,5.258,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:40",6998859,35051,8,4.918,232.3,15.95,67.35,284.4,307.9,5.223,6.085,"NAN",15.89,"NAN",0,0
"2026-10-04 07:51:45",6998860,35051,8,5.918,236.5,15.95,67.1,282.8,313.7,5.244,6.085,"NAN",15.9,"NAN",0,0
"2026-10-04 07:51:50",6998861,35051,8,4.584,237.6,15.9,66.7,285.8,311.8,5.23,6.085,"NAN",15.89,"NAN",0,0
"2026-10-04 07:51:55",6998862,35051,8,4.584,223.6,15.95,66.4,283.7,299.9,5.216,6.085,"NAN",15.89,"NAN",0,0
"2026-10-04 07:52:00",6998863,35051,8,4.584,237.7,15.95,66.1,279.2,318.5,5.189,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:05",6998864,35051,8,4.418,243.1,15.9,65.95,286.7,316.4,5.182,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:10",6998865,35051,8,5.084,240.2,15.95,65.75,281.7,318.5,5.189,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:15",6998866,35051,8,4.584,231.5,15.85,65.55,286.5,305,5.182,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:20",6998867,35051,8,4.751,241.2,15.9,65.35,281.1,320.1,5.202,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:25",6998868,35051,8,5.084,239.5,15.95,65.45,285.3,314.2,5.209,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:30",6998869,35051,8,5.418,252.5,15.95,66,280.8,331.7,5.202,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:35",6998870,35051,8,5.418,246.7,15.95,66.55,283.3,323.4,5.23,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:40",6998871,35051,8,5.918,244.5,15.9,66.9,277.1,327.4,5.223,5.918,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:45",6998872,35051,8,6.085,243.9,15.95,66.95,277.6,326.3,5.23,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:50",6998873,35051,8,5.251,243.2,15.95,66.8,286.1,317.1,5.209,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:52:55",6998874,35051,8,5.251,248.8,15.9,66.4,287.9,320.9,5.209,6.085,"NAN",15.87,"NAN",0,0
"2026-10-04 07:53:00",6998875,35051,8,5.084,249.1,15.85,66.3,287,322.1,5.195,6.085,"NAN",15.87,"NAN",0,0
"2026-10-04 07:53:05",6998876,35051,8,5.084,243.9,15.9,66.15,283.5,320.4,5.195,6.085,"NAN",15.87,"NAN",0,0
"2026-10-04 07:53:10",6998877,35051,8,4.751,244,15.9,66.35,279,325,5.182,6.085,"NAN",15.86,"NAN",0,0
"2026-10-04 07:53:15",6998878,35051,8,5.084,247.1,15.9,67.25,286.7,320.4,5.189,6.085,"NAN",15.86,"NAN",0,0
"2026-10-04 07:53:20",6998879,35051,8,5.084,254.1,15.9,67.6,286.5,327.6,5.154,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:53:25",6998880,35051,8,4.751,248.4,15.9,67.9,286.3,322.1,5.119,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:53:30",6998881,35051,8,4.918,231.8,15.95,68.3,285.1,306.7,5.105,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:53:35",6998882,35051,8,4.084,243.5,15.95,68.95,286.3,317.2,5.029,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:53:40",6998883,35051,8,4.751,241.6,15.95,69.25,286.5,315.1,5.022,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:53:45",6998884,35051,8,4.918,240.2,15.95,68.9,287.4,312.8,4.98,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:53:50",6998885,35051,8,4.418,246.2,15.95,68.15,287.9,318.3,4.973,6.085,"NAN",15.86,"NAN",0,0
"2026-10-04 07:53:55",6998886,35051,8,4.918,235.3,15.9,67.35,282.3,313,4.987,6.085,"NAN",15.86,"NAN",0,0
"2026-10-04 07:54:00",6998887,35051,8,5.251,235.6,15.9,67.2,285.6,310,5.015,6.085,"NAN",15.86,"NAN",0,0
"2026-10-04 07:54:05",6998888,35051,8,3.917,249.1,15.95,67.1,286.3,322.8,4.994,6.085,"NAN",15.85,"NAN",0,0
"2026-10-04 07:54:10",6998889,35051,8,5.251,256,15.95,67.2,287.7,328.3,5.001,6.085,"NAN",15.85,"NAN",0,0
"2026-10-04 07:54:15",6998890,35051,8,5.084,260.3,15.95,67.7,286,334.3,5.022,6.085,"NAN",15.85,"NAN",0,0
"2026-10-04 07:54:20",6998891,35051,8,4.918,257.4,15.95,68.1,288.9,328.5,5.029,6.085,"NAN",15.85,"NAN",0,0
"2026-10-04 07:54:25",6998892,35051,8,4.584,246.9,15.95,68.55,288.8,318.1,5.008,6.085,"NAN",15.86,"NAN",0,0
"2026-10-04 07:54:30",6998893,35051,8,4.418,239.6,16,69.25,281.5,318.1,4.966,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:54:35",6998894,35051,8,5.251,250.2,16,70.2,291.4,318.8,4.959,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:54:40",6998895,35051,8,4.751,243.1,16,70.5,293.2,309.9,4.911,6.085,"NAN",15.88,"NAN",0,0
"2026-10-04 07:54:45",6998896,35051,8,4.584,240.8,16,70.85,285.8,315,4.848,5.251,"NAN",15.88,"NAN",0,0
"2026-10-04 07:54:50",6998897,35051,8,4.584,243.3,16,70.9,290.5,312.8,4.82,5.251,"NAN",15.88,"NAN",0,0
"2026-10-04 07:54:55",6998898,35051,8,4.251,240.4,16,70.55,293.8,306.6,4.779,5.251,"NAN",15.88,"NAN",0,0
"2026-10-04 07:55:00",6998899,35051,8,4.584,250,16,69.85,292.1,317.9,4.758,5.251,"NAN",15.88,"NAN",0,0
"2026-10-04 07:55:05",6998900,35051,8,5.251,235.2,15.95,69.45,287,308.2,4.765,5.251,"NAN",15.86,"NAN",0,0
"2026-10-04 07:55:10",6998901,35051,8,4.584,242.8,15.95,68.9,286,316.8,4.758,5.251,"NAN",15.86,"NAN",0,0
"2026-10-04 07:55:15",6998902,35051,8,4.418,245.1,15.95,68.45,290.9,314.2,4.73,5.251,"NAN",15.86,"NAN",0,0
"2026-10-04 07:55:20",6998903,35051,8,5.251,249.6,15.95,68,287,322.6,4.737,5.251,"NAN",15.85,"NAN",0,0
"2026-10-04 07:55:25",6998904,35051,8,4.751,242.1,15.95,67.7,288.4,313.7,4.737,5.251,"NAN",15.85,"NAN",0,0
"2026-10-04 07:55:30",6998905,35051,8,4.251,246.7,15.95,67.2,293,313.7,4.709,5.251,"NAN",15.85,"NAN",0,0
"2026-10-04 07:55:35",6998906,35051,8,5.251,243.4,15.95,66.75,285.6,317.8,4.758,5.251,"NAN",15.85,"NAN",0,0
"2026-10-04 07:55:40",6998907,35051,8,5.251,240.8,15.9,66.35,286.3,314.5,4.779,5.251,"NAN",15.85,"NAN",0,0
"2026-10-04 07:55:45",6998908,35051,8,5.251,236.3,15.9,66.05,285.6,310.7,4.793,5.251,"NAN",15.85,"NAN",0,0
"2026-10-04 07:55:50",6998909,35051,8,4.084,244.4,15.9,65.85,290,314.4,4.779,5.251,"NAN",15.84,"NAN",0,0
"2026-10-04 07:55:55",6998910,35051,8,4.418,236.4,15.85,65.45,286.7,309.7,4.758,5.251,"NAN",15.85,"NAN",0,0
"2026-10-04 07:56:00",6998911,35051,8,4.084,240.7,15.85,65.3,289.3,311.4,4.709,5.251,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:05",6998912,35051,8,4.584,240.6,15.9,65.8,284.9,315.7,4.737,5.251,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:10",6998913,35051,8,4.251,247.7,15.85,66.6,288.6,319.1,4.695,5.251,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:15",6998914,35051,8,4.918,246,15.95,67.45,286,320,4.688,5.251,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:20",6998915,35051,8,5.918,243.7,15.95,68.2,283.7,320,4.73,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:25",6998916,35051,8,5.418,233.1,15.9,68.25,284.2,308.9,4.765,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:30",6998917,35051,8,5.584,249.4,15.9,67.95,284.2,325.2,4.813,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:35",6998918,35051,8,5.918,255.4,15.95,67.65,283.3,332.1,4.841,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:40",6998919,35051,8,5.584,251.1,15.9,67.45,286.7,324.4,4.876,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:45",6998920,35051,8,5.084,252.8,15.95,67.2,285.8,327,4.897,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:50",6998921,35051,8,5.084,255,15.9,66.95,286.5,328.5,4.918,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:56:55",6998922,35051,8,4.918,246.6,15.95,66.95,286.8,319.8,4.945,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:00",6998923,35051,8,4.918,244.6,15.95,67.25,285.3,319.3,4.959,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:05",6998924,35051,8,4.918,236.9,15.95,67.9,290.7,306.2,4.945,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:10",6998925,35051,8,4.584,237.5,15.95,68.3,287.5,310,4.945,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:15",6998926,35051,8,4.418,236,15.95,68.75,284.9,311.1,4.945,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:20",6998927,35051,8,5.584,240,16,69.4,285.6,314.4,4.959,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:25",6998928,35051,8,4.918,244.4,15.95,69.95,288.2,316.2,4.966,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:30",6998929,35051,8,5.751,236.8,15.95,70,280.4,316.4,5.029,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:35",6998930,35051,8,5.918,231.4,15.95,69.85,284.2,307.2,5.057,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:40",6998931,35051,8,5.251,240.1,15.95,69.2,283.9,316.2,5.057,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:45",6998932,35051,8,5.751,238.3,15.9,68.15,282.3,316,5.077,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:50",6998933,35051,8,5.584,241.6,15.95,67.55,286.3,315.3,5.14,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:57:55",6998934,35051,8,5.751,242.9,15.85,66.85,284.4,318.5,5.195,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:58:00",6998935,35051,8,5.751,239.3,15.85,66.25,282.6,316.7,5.265,5.918,"NAN",15.83,"NAN",0,0
"2026-10-04 07:58:05",6998936,35051,8,6.418,233.8,15.9,65.95,281.5,312.3,5.341,6.418,"NAN",15.83,"NAN",0,0
"2026-10-04 07:58:10",6998937,35051,8,5.584,235.6,15.9,65.75,278,317.6,5.397,6.418,"NAN",15.83,"NAN",0,0
"2026-10-04 07:58:15",6998938,35051,8,5.418,246.7,15.85,65.6,280.6,326.1,5.418,6.418,"NAN",15.83,"NAN",0,0
"2026-10-04 07:58:20",6998939,35051,8,5.251,232.7,15.9,65.4,281.5,311.2,5.39,6.418,"NAN",15.81,"NAN",0,0
"2026-10-04 07:58:25",6998940,35051,8,5.251,231.3,15.9,65.55,278.2,313.1,5.383,6.418,"NAN",15.81,"NAN",0,0
"2026-10-04 07:58:30",6998941,35051,8,5.751,245.1,15.9,66.3,283.5,321.6,5.39,6.418,"NAN",15.83,"NAN",0,0
"2026-10-04 07:58:35",6998942,35051,8,5.751,244.6,15.9,66.8,281.9,322.7,5.383,6.418,"NAN",15.83,"NAN",0,0
"2026-10-04 07:58:40",6998943,35051,8,5.584,245.4,15.9,66.7,283.7,321.7,5.383,6.418,"NAN",15.81,"NAN",0,0
"2026-10-04 07:58:45",6998944,35051,8,5.418,244.8,15.95,66.4,280.3,324.5,5.397,6.418,"NAN",15.81,"NAN",0,0
"2026-10-04 07:58:50",6998945,35051,8,4.918,248,15.85,65.75,291.6,316.4,5.39,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:58:55",6998946,35051,8,4.918,251.9,15.85,65.3,285.1,326.8,5.39,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:00",6998947,35051,8,5.251,244.7,15.85,65.25,288.6,316.1,5.404,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:05",6998948,35051,8,4.418,244.1,15.9,65.25,289.6,314.5,5.383,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:10",6998949,35051,8,5.751,234,15.85,65.8,284.7,309.3,5.432,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:15",6998950,35051,8,4.918,248.5,15.85,66.25,292.3,316.2,5.452,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:20",6998951,35051,8,5.084,240,15.85,66.55,287.9,312.1,5.432,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:25",6998952,35051,8,5.084,254.1,15.9,66.95,289.1,325,5.439,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:30",6998953,35051,8,5.251,235.8,15.85,67.6,285.8,310,5.418,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:35",6998954,35051,8,5.084,242.5,15.85,67.75,287.4,315.1,5.383,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:40",6998955,35051,8,4.918,243.6,15.85,67.6,287.4,316.2,5.369,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:45",6998956,35051,8,5.751,234.3,15.85,67.55,287.4,306.9,5.369,6.418,"NAN",15.8,"NAN",0,0
"2026-10-04 07:59:50",6998957,35051,8,4.918,247.5,15.85,67.65,289.5,318,5.341,6.418,"NAN",15.79,"NAN",0,0
"2026-10-04 07:59:55",6998958,35051,8,5.584,234.4,15.85,67.55,279.9,314.5,5.334,6.418,"NAN",15.79,"NAN",0,0
"2026-10-04 08:00:00",6998959,35051,8,5.751,238.8,15.85,67.45,280.3,318.5,5.334,6.418,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:05",6998960,35051,8,5.084,233.1,15.85,67.3,281.7,311.4,5.279,5.751,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:10",6998961,35051,8,4.584,243.2,15.85,66.65,283.7,319.5,5.237,5.751,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:15",6998962,35051,8,4.584,234.1,15.85,66.2,285.6,308.5,5.202,5.751,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:20",6998963,35051,8,4.584,231.5,15.85,65.95,285.3,306.2,5.175,5.751,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:25",6998964,35051,8,4.584,243.2,15.85,65.85,286.5,316.7,5.147,5.751,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:30",6998965,35051,8,5.751,235.3,15.85,65.95,283.5,311.8,5.147,5.751,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:35",6998966,35051,8,5.584,236.8,15.85,66.15,286.8,310,5.14,5.751,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:40",6998967,35051,8,4.918,235.2,15.85,66.15,280.3,314.9,5.112,5.751,"NAN",15.78,"NAN",0,0
"2026-10-04 08:00:45",6998968,35051,8,5.084,238,15.85,66,283.5,314.5,5.098,5.751,"NAN",15.76,"NAN",0,0
"2026-10-04 08:00:50",6998969,35051,8,5.084,235.8,15.85,65.85,284.2,311.6,5.105,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:00:55",6998970,35051,8,5.751,236.9,15.8,65.4,285.1,311.8,5.14,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:00",6998971,35051,8,4.918,242.1,15.8,65.25,283.5,318.6,5.126,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:05",6998972,35051,8,4.751,243.3,15.75,65,283,320.3,5.14,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:10",6998973,35051,8,4.918,238.6,15.8,65.05,281.9,316.7,5.105,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:15",6998974,35051,8,4.418,235.5,15.85,65.3,283,312.5,5.084,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:20",6998975,35051,8,4.751,234.1,15.8,65.6,283.7,310.4,5.07,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:25",6998976,35051,8,5.084,227,15.8,65.9,278,309,5.07,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:30",6998977,35051,8,5.084,233.2,15.75,66.2,283.7,309.5,5.064,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:35",6998978,35051,8,4.584,231.9,15.75,66.35,283.2,308.7,5.043,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:40",6998979,35051,8,4.918,234.9,15.8,66.4,283.3,311.6,5.043,5.751,"NAN",15.75,"NAN",0,0
"2026-10-04 08:01:45",6998980,35051,8,4.418,241.8,15.75,66.4,283.9,317.9,4.987,5.751,"NAN",15.74,"NAN",0,0
"2026-10-04 08:01:50",6998981,35051,8,4.751,237,15.8,66.3,281.9,315.1,4.98,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:01:55",6998982,35051,8,4.918,241.1,15.8,66,284.6,316.5,4.952,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:02:00",6998983,35051,8,4.918,240.2,15.8,65.8,279,321.2,4.918,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:02:05",6998984,35051,8,3.584,232.1,15.75,65.6,283.5,308.6,4.855,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:02:10",6998985,35051,8,5.084,243.5,15.8,65.45,284.4,319.1,4.876,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:02:15",6998986,35051,8,5.584,246.7,15.8,65.45,280.3,326.4,4.918,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:02:20",6998987,35051,8,5.251,240.5,15.75,65.3,280.3,320.2,4.945,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:02:25",6998988,35051,8,5.418,233.1,15.8,65.15,280.8,312.3,4.98,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:02:30",6998989,35051,8,4.584,253,15.75,65.05,286,327,4.932,5.751,"NAN",15.71,"NAN",0,0
"2026-10-04 08:02:35",6998990,35051,8,4.918,247.3,15.8,65.15,284.2,323.1,4.904,5.751,"NAN",15.73,"NAN",0,0
"2026-10-04 08:02:40",6998991,35051,8,4.584,248.4,15.75,65.6,286.5,321.9,4.89,5.751,"NAN",15.71,"NAN",0,0
"2026-10-04 08:02:45",6998992,35051,8,5.418,246,15.75,66,280.6,325.4,4.904,5.751,"NAN",15.71,"NAN",0,0
"2026-10-04 08:02:50",6998993,35051,8,5.584,242.3,15.75,66.25,284.4,317.9,4.925,5.751,"NAN",15.71,"NAN",0,0
"2026-10-04 08:02:55",6998994,35051,8,5.418,242.6,15.8,66.2,286.7,315.9,4.911,5.584,"NAN",15.71,"NAN",0,0
"2026-10-04 08:03:00",6998995,35051,8,5.251,247.6,15.8,65.9,291.2,316.4,4.925,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:05",6998996,35051,8,4.751,242.1,15.8,65.8,286,316.1,4.925,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:10",6998997,35051,8,5.251,245.8,15.75,65.7,290,315.8,4.938,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:15",6998998,35051,8,4.751,232.8,15.8,65.6,287.2,305.6,4.952,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:20",6998999,35051,8,4.751,241,15.75,65.35,297.6,303.4,4.952,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:25",6999000,35051,8,5.251,240.4,15.75,65.15,286,314.4,4.959,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:30",6999001,35051,8,5.918,240.5,15.75,65.2,287.7,312.8,4.994,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:35",6999002,35051,8,5.418,243.2,15.75,65.4,286.5,316.7,5.029,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:40",6999003,35051,8,5.251,233.1,15.75,65.3,281.3,311.8,5.043,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:45",6999004,35051,8,4.751,236.7,15.75,65.1,286.7,310,5.057,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:50",6999005,35051,8,5.251,239.2,15.75,64.8,285.6,313.6,5.077,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:03:55",6999006,35051,8,5.251,236.3,15.75,64.65,276.4,319.9,5.091,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:04:00",6999007,35051,8,5.084,239.6,15.75,64.25,283.9,315.7,5.098,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:05",6999008,35051,8,5.084,246.8,15.7,64.05,284.9,321.9,5.161,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:10",6999009,35051,8,4.918,245.4,15.7,64,283.3,322.1,5.154,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:15",6999010,35051,8,4.584,238.4,15.7,64.2,279.6,318.8,5.112,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:20",6999011,35051,8,4.418,228.3,15.75,64.65,277.8,310.5,5.077,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:25",6999012,35051,8,4.418,245.3,15.75,65,285.8,319.5,5.036,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:30",6999013,35051,8,4.251,235.6,15.75,65.25,285.6,310,5.022,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:35",6999014,35051,8,5.084,241.1,15.75,65.7,285.1,316,5.029,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:40",6999015,35051,8,5.084,233,15.8,66.3,283,310,5.05,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:45",6999016,35051,8,5.751,235.5,15.75,66.3,281.3,314.2,5.064,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:50",6999017,35051,8,5.418,240.8,15.75,66.05,281.7,319.1,5.057,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:04:55",6999018,35051,8,5.084,248.9,15.75,65.6,283.5,325.4,5.043,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:00",6999019,35051,8,4.418,228.7,15.8,65.15,282.5,306.2,5.008,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:05",6999020,35051,8,3.584,252.1,15.75,64.65,285.3,326.8,4.959,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:10",6999021,35051,8,4.251,233.6,15.75,64.9,284.6,309,4.918,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:15",6999022,35051,8,4.918,231,15.8,65.5,285.1,305.9,4.925,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:20",6999023,35051,8,5.751,239.8,15.8,66,281.9,317.9,4.966,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:25",6999024,35051,8,5.084,242.3,15.75,66,282.8,319.5,4.959,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:30",6999025,35051,8,5.084,241,15.8,65.75,284.6,316.4,4.925,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:35",6999026,35051,8,4.918,243.5,15.75,65.5,282.3,321.2,4.904,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:40",6999027,35051,8,5.084,239.2,15.8,65.5,286.1,313.1,4.897,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:45",6999028,35051,8,4.584,242.5,15.8,65.8,281.3,321.2,4.89,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:50",6999029,35051,8,4.584,247.4,15.8,65.95,288.1,319.3,4.862,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:05:55",6999030,35051,8,4.418,237.5,15.8,65.85,284.7,312.8,4.827,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:00",6999031,35051,8,4.918,231.8,15.8,65.9,285.8,306,4.82,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:05",6999032,35051,8,4.584,238.1,15.85,66.05,285.6,312.5,4.8,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:10",6999033,35051,8,4.918,239.2,15.8,66.3,286,313.2,4.8,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:15",6999034,35051,8,4.751,234.2,15.85,66.55,282.8,311.4,4.807,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:20",6999035,35051,8,5.251,231.9,15.85,66.65,283.9,308,4.841,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:25",6999036,35051,8,5.418,234.1,15.8,66.7,286,308.1,4.883,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:30",6999037,35051,8,5.251,235,15.75,66.1,282.5,312.5,4.925,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:35",6999038,35051,8,5.251,237,15.8,65.5,281.3,315.7,4.932,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:40",6999039,35051,8,5.251,241,15.8,64.9,281,320,4.938,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:45",6999040,35051,8,5.751,238.5,15.8,64.65,279.4,319.1,4.938,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:50",6999041,35051,8,5.751,239.2,15.75,64.45,275.4,323.8,4.952,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:06:55",6999042,35051,8,5.084,240.8,15.8,64.25,280.8,320,4.952,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:00",6999043,35051,8,4.584,244.5,15.75,64,279.6,324.9,4.959,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:05",6999044,35051,8,4.584,235.9,15.8,64,277.6,318.3,5.001,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:10",6999045,35051,8,4.084,247.3,15.75,64.8,284,323.3,4.994,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:15",6999046,35051,8,4.918,235.8,15.8,65.8,279.9,315.9,4.994,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:20",6999047,35051,8,5.251,243.8,15.8,66.6,287.4,316.4,4.973,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:25",6999048,35051,8,5.251,237,15.8,66.75,281,316,4.98,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:30",6999049,35051,8,5.084,253,15.8,65.9,288.1,324.9,4.98,5.751,"NAN",15.69,"NAN",0,0
"2026-10-04 08:07:35",6999050,35051,8,4.584,245.6,15.8,65.35,284.4,321.2,4.966,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:40",6999051,35051,8,5.084,241.8,15.8,65.3,284,317.8,4.966,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:45",6999052,35051,8,4.918,246.1,15.8,65.5,285.4,320.7,4.98,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:50",6999053,35051,8,4.918,244.4,15.8,65.75,283.5,320.9,4.994,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:07:55",6999054,35051,8,5.084,247.8,15.75,65.65,286.3,321.5,5.022,5.751,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:00",6999055,35051,8,5.918,253.3,15.75,65.4,287.9,325.4,5.064,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:05",6999056,35051,8,5.584,225.4,15.8,65.2,283.5,301.9,5.105,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:10",6999057,35051,8,4.751,239.3,15.8,64.95,291,308.3,5.098,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:15",6999058,35051,8,4.918,239.1,15.8,64.95,287.2,311.9,5.105,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:20",6999059,35051,8,5.418,236.1,15.75,64.85,289.5,306.6,5.112,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:25",6999060,35051,8,5.251,239.8,15.8,64.95,283.9,315.9,5.105,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:30",6999061,35051,8,5.084,243.9,15.75,64.75,282.5,321.4,5.098,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:35",6999062,35051,8,4.751,242.4,15.75,64.4,281.9,320.5,5.077,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:40",6999063,35051,8,4.084,243.7,15.75,64.45,287,316.7,5.029,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:45",6999064,35051,8,4.584,245.2,15.8,64.8,280.3,324.9,4.98,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:50",6999065,35051,8,4.751,236.7,15.8,65.55,288.1,308.6,4.938,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:08:55",6999066,35051,8,4.084,244.6,15.8,66.15,285.8,318.8,4.897,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:00",6999067,35051,8,4.584,244.8,15.85,66.3,287,317.8,4.897,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:05",6999068,35051,8,4.251,243.9,15.8,66.7,280.6,323.3,4.883,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:10",6999069,35051,8,3.917,240.8,15.85,67.35,285.4,315.4,4.876,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:15",6999070,35051,8,5.251,236.8,15.85,68.2,282.5,314.3,4.89,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:20",6999071,35051,8,4.418,252.1,15.8,68.5,288.1,324,4.855,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:25",6999072,35051,8,5.418,245.5,15.85,68.35,283.2,322.3,4.862,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:30",6999073,35051,8,4.918,247.1,15.8,67.95,283,324.1,4.855,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:35",6999074,35051,8,5.918,243.5,15.85,67.3,285.4,318.1,4.911,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:09:40",6999075,35051,8,5.251,240.9,15.8,66.6,285.1,315.8,4.918,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:09:45",6999076,35051,8,5.251,244,15.8,66.15,281.7,322.3,4.932,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:09:50",6999077,35051,8,5.084,252.3,15.8,65.8,284.4,327.9,4.938,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:09:55",6999078,35051,8,5.251,243.6,15.8,65.25,286.7,316.9,4.945,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:10:00",6999079,35051,8,5.751,239.4,15.8,65,280.3,319.1,4.938,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:10:05",6999080,35051,8,5.418,251.7,15.8,64.95,288.4,323.3,4.932,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:10:10",6999081,35051,8,5.084,244.6,15.8,64.95,286.1,318.5,4.945,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:10:15",6999082,35051,8,5.418,238,15.8,64.8,281.3,316.7,4.966,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:10:20",6999083,35051,8,5.418,244.7,15.8,64.4,285.4,319.3,4.966,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:10:25",6999084,35051,8,5.751,239,15.75,64.3,277.8,321.2,4.987,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:10:30",6999085,35051,8,5.418,250,15.8,64.3,286.7,323.3,5.001,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:10:35",6999086,35051,8,4.751,243.7,15.8,64.3,284,319.7,5.001,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:10:40",6999087,35051,8,4.918,245.4,15.75,64.3,285.6,319.8,5.036,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:10:45",6999088,35051,8,4.084,234.2,15.8,64.6,284.9,309.3,5.015,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:10:50",6999089,35051,8,4.251,243.5,15.8,65.15,289.3,314.2,4.994,5.918,"NAN",15.68,"NAN",0,0
"2026-10-04 08:10:55",6999090,35051,8,4.918,231.5,15.85,65.85,284.9,306.6,5.029,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:00",6999091,35051,8,4.584,236.6,15.8,66.4,288.9,307.7,5.029,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:05",6999092,35051,8,4.918,241.1,15.8,66.5,283.7,317.4,5.057,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:10",6999093,35051,8,4.418,236.7,15.85,66.55,289.5,307.2,5.077,5.918,"NAN",15.69,"NAN",0,0
"2026-10-04 08:11:15",6999094,35051,8,4.584,232.3,15.85,66.65,279.4,312.9,5.05,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:20",6999095,35051,8,5.418,232.2,15.85,67.1,280.3,311.9,5.091,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:25",6999096,35051,8,5.584,230.7,15.85,67.35,289.1,301.6,5.098,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:30",6999097,35051,8,5.751,242.9,15.85,67.35,281.7,321.2,5.133,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:35",6999098,35051,8,5.918,240.4,15.85,67.15,275.5,324.9,5.133,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:40",6999099,35051,8,5.418,245.9,15.85,66.8,285.4,320.5,5.14,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:45",6999100,35051,8,5.084,243.9,15.85,66.7,284.4,319.5,5.133,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:50",6999101,35051,8,5.584,236.6,15.85,66.75,281.7,314.9,5.154,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:11:55",6999102,35051,8,5.751,241.1,15.85,66.55,284.2,316.9,5.175,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:00",6999103,35051,8,5.251,246.1,15.85,65.95,283.2,322.9,5.154,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:05",6999104,35051,8,5.251,239.7,15.85,65.35,281.9,317.8,5.147,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:10",6999105,35051,8,4.251,246.7,15.85,64.9,287.9,318.8,5.112,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:15",6999106,35051,8,4.584,237.6,15.8,65,276.4,321.2,5.077,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:20",6999107,35051,8,4.084,236.5,15.8,65.3,289.1,307.4,5.022,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:25",6999108,35051,8,4.751,238,15.85,65.8,283.7,314.3,4.98,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:30",6999109,35051,8,5.418,242.5,15.8,65.8,284.6,317.9,4.98,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:35",6999110,35051,8,5.251,244.5,15.8,65.7,284.6,319.9,5.001,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:40",6999111,35051,8,4.918,252.5,15.85,65.6,284.6,327.9,5.001,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:45",6999112,35051,8,4.918,247.5,15.85,65.7,282.8,324.7,5.036,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:50",6999113,35051,8,5.084,250,15.8,65.8,286.7,323.3,5.07,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:12:55",6999114,35051,8,4.251,244.9,15.8,65.65,285.8,319.1,5.043,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:00",6999115,35051,8,4.251,243.7,15.85,65.9,287.7,316,5.029,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:05",6999116,35051,8,4.418,246.4,15.8,66.7,289.5,316.9,5.008,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:10",6999117,35051,8,4.584,249.5,15.8,67.3,290.7,318.8,5.015,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:15",6999118,35051,8,4.584,242.1,15.85,67.8,291.2,310.9,5.015,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:20",6999119,35051,8,4.251,238.6,15.85,68.15,287.9,310.7,4.966,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:25",6999120,35051,8,5.418,239.9,15.85,68.5,287.4,312.5,4.959,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:30",6999121,35051,8,5.418,237.6,15.85,68.4,287.5,310.1,4.945,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:35",6999122,35051,8,5.418,230.8,15.85,68.3,285.1,305.7,4.925,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:40",6999123,35051,8,4.918,244.9,15.8,67.8,287.5,317.4,4.904,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:45",6999124,35051,8,4.584,242.6,15.85,66.95,286.7,315.9,4.883,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:50",6999125,35051,8,4.751,243.1,15.85,66.8,286.7,316.4,4.848,5.751,"NAN",15.7,"NAN",0,0
"2026-10-04 08:13:55",6999126,35051,8,5.584,228.5,15.85,67.1,279.2,309.3,4.841,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:00",6999127,35051,8,5.084,247,15.85,67.4,284.9,322.1,4.834,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:05",6999128,35051,8,5.584,242.7,15.85,67.5,285.6,317.1,4.848,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:10",6999129,35051,8,5.584,237.9,15.8,67.3,280.3,317.6,4.904,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:15",6999130,35051,8,4.751,237.3,15.8,66.8,281.5,315.8,4.911,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:20",6999131,35051,8,5.251,233.2,15.8,66.4,279.9,313.3,4.959,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:25",6999132,35051,8,5.084,252.9,15.8,66.45,281.5,331.4,4.973,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:30",6999133,35051,8,4.418,244.4,15.8,66.7,283.5,320.9,4.932,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:35",6999134,35051,8,4.584,247.6,15.85,67,281.9,325.7,4.904,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:40",6999135,35051,8,5.084,251.1,15.85,67.45,281.3,329.8,4.911,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:45",6999136,35051,8,5.084,239.7,15.85,67.65,283.7,316,4.918,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:50",6999137,35051,8,4.918,246.1,15.85,67.45,284.2,321.9,4.911,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:14:55",6999138,35051,8,4.751,245.9,15.85,67.2,285.4,320.5,4.932,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:00",6999139,35051,8,5.084,247,15.8,66.95,285.4,321.6,4.966,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:05",6999140,35051,8,5.084,250.1,15.8,66.9,280.3,329.8,4.994,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:10",6999141,35051,8,4.584,252.2,15.75,66.45,291,321.2,4.994,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:15",6999142,35051,8,4.918,237.7,15.8,66.55,284.9,312.8,5.008,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:20",6999143,35051,8,4.084,242.6,15.8,66.8,290.9,311.7,5.001,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:25",6999144,35051,8,4.751,227.9,15.8,67.45,287.2,300.7,4.973,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:30",6999145,35051,8,4.084,239.5,15.85,68.25,291.6,307.9,4.918,5.584,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:35",6999146,35051,8,5.918,231.8,15.85,68.55,283.7,308.1,4.938,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:40",6999147,35051,8,4.918,245.8,15.85,68.45,287,318.8,4.938,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:45",6999148,35051,8,4.918,239.2,15.85,68.05,280.3,318.9,4.952,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:50",6999149,35051,8,5.084,222.5,15.85,67.55,283,299.5,4.966,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:15:55",6999150,35051,8,5.418,243.7,15.85,67.35,282.5,321.2,4.959,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:00",6999151,35051,8,5.418,240.6,15.85,67.35,279.7,320.9,4.973,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:05",6999152,35051,8,4.751,248.2,15.85,67.2,285.6,322.6,4.938,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:10",6999153,35051,8,4.918,239.2,15.85,67.3,282.1,317.1,4.911,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:15",6999154,35051,8,5.584,244.4,15.85,67.55,285.8,318.6,4.945,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:20",6999155,35051,8,5.084,241.5,15.85,67.7,285.8,315.7,4.938,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:25",6999156,35051,8,5.918,252.4,15.85,67.6,286,326.4,4.973,5.918,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:30",6999157,35051,8,6.085,248.6,15.85,67.35,284.6,324,5.043,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:35",6999158,35051,8,5.418,245,15.85,66.7,282.1,322.9,5.077,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:40",6999159,35051,8,4.918,244.4,15.75,66.3,289.3,315.1,5.07,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:45",6999160,35051,8,4.918,242.1,15.85,66.2,287.9,314.2,5.064,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:50",6999161,35051,8,4.918,233.1,15.85,66.5,288.1,305,5.064,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:16:55",6999162,35051,8,4.751,235.3,15.8,66.75,284.9,310.4,5.064,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:17:00",6999163,35051,8,4.251,245.1,15.85,66.55,288.4,316.7,5.029,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:17:05",6999164,35051,8,4.918,240.3,15.8,66.3,288.4,311.9,5.022,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:17:10",6999165,35051,8,4.751,234.8,15.75,66,283.7,311.1,5.029,6.085,"NAN",15.7,"NAN",0,0
"2026-10-04 08:17:15",6999166,35051,8,5.084,241.1,15.8,65.95,281.7,319.4,5.036,6.085,"NAN",15.69,"NAN",0,0
"2026-10-04 08:17:20",6999167,35051,8,4.918,240.4,15.75,65.95,279.9,320.5,5.07,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:17:25",6999168,35051,8,4.584,244.9,15.75,65.7,285.8,319.1,5.064,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:17:30",6999169,35051,8,4.084,235.6,15.75,65.5,285.3,310.3,5.064,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:17:35",6999170,35051,8,4.918,244.3,15.8,65.6,287.9,316.4,5.022,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:17:40",6999171,35051,8,4.418,244.4,15.75,65.85,285.4,319,5.001,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:17:45",6999172,35051,8,4.251,241.5,15.75,66.4,287,314.5,4.973,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:17:50",6999173,35051,8,5.251,239.4,15.8,67.1,288.9,310.5,4.98,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:17:55",6999174,35051,8,5.418,235.9,15.75,67.35,282.1,313.8,4.98,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:18:00",6999175,35051,8,4.918,245,15.75,66.95,285.1,319.9,4.959,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:18:05",6999176,35051,8,5.418,234.1,15.8,66.55,281.3,312.8,4.987,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:18:10",6999177,35051,8,5.084,236.8,15.75,66.35,281.7,315.1,4.994,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:18:15",6999178,35051,8,4.918,242.5,15.75,65.95,283.7,318.8,4.966,6.085,"NAN",15.68,"NAN",0,0
"2026-10-04 08:18:20",6999179,35051,8,5.418,240.6,15.75,65.45,279.6,321,4.98,6.085,"NAN",15.67,"NAN",0,0
"2026-10-04 08:18:25",6999180,35051,8,5.251,240.4,15.65,65.2,284,316.4,4.952,6.085,"NAN",15.65,"NAN",0,0
"2026-10-04 08:18:30",6999181,35051,8,5.084,245.6,15.7,65.05,284.4,321.2,4.911,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 08:18:35",6999182,35051,8,5.084,241.9,15.7,65.1,282.1,319.8,4.897,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 08:18:40",6999183,35051,8,4.418,242.7,15.75,65.15,284.2,318.5,4.876,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 08:18:45",6999184,35051,8,4.251,243.8,15.7,65.25,285.8,318,4.848,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 08:18:50",6999185,35051,8,4.418,232.5,15.7,65.15,282.8,309.7,4.827,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 08:18:55",6999186,35051,8,4.251,243,15.65,64.95,288.4,314.6,4.807,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 08:19:00",6999187,35051,8,4.918,236.8,15.65,65,283.7,313.1,4.834,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 08:19:05",6999188,35051,8,5.251,229.2,15.65,65.35,282.8,306.4,4.848,5.418,"NAN",15.65,"NAN",0,0
"2026-10-04 08:19:10",6999189,35051,8,5.084,234.7,15.65,65.4,285.1,309.6,4.862,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:15",6999190,35051,8,4.418,240.1,15.65,65.25,286.5,313.6,4.834,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:20",6999191,35051,8,4.418,243.4,15.65,65.4,285.3,318.1,4.813,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:25",6999192,35051,8,3.917,244.6,15.7,65.75,284.9,319.7,4.786,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:30",6999193,35051,8,4.751,242.1,15.7,66.5,284.2,317.9,4.813,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:35",6999194,35051,8,4.584,244.1,15.75,67.35,285.8,318.3,4.8,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:40",6999195,35051,8,4.084,254.6,15.75,68.15,288.1,326.5,4.786,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:45",6999196,35051,8,4.751,245.7,15.75,68.55,281.7,324,4.807,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:50",6999197,35051,8,4.084,247,15.75,68.75,284.4,322.6,4.758,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:19:55",6999198,35051,8,5.084,247.9,15.75,68.95,286.5,321.4,4.744,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:20:00",6999199,35051,8,5.418,252.9,15.75,68.75,288.6,324.3,4.765,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:20:05",6999200,35051,8,4.918,240.4,15.7,68.05,283.3,317.1,4.744,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:20:10",6999201,35051,8,4.918,242.5,15.65,67.2,285.3,317.2,4.737,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:20:15",6999202,35051,8,5.084,247.5,15.65,66.3,287,320.5,4.744,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:20:20",6999203,35051,8,4.584,255.6,15.65,65.6,292.8,322.8,4.709,5.418,"NAN",15.63,"NAN",0,0
"2026-10-04 08:20:25",6999204,35051,8,4.418,243.7,15.65,65.3,282.5,321.2,4.675,5.418,"NAN",15.62,"NAN",0,0
"2026-10-04 08:20:30",6999205,35051,8,4.918,248.6,15.65,65.3,288.9,319.7,4.668,5.418,"NAN",15.62,"NAN",0,0
"2026-10-04 08:20:35",6999206,35051,8,5.418,247.4,15.65,65.35,287.7,319.7,4.681,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:20:40",6999207,35051,8,4.918,245.4,15.65,65.25,287.4,318,4.702,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:20:45",6999208,35051,8,4.918,248.4,15.65,64.85,289.1,319.3,4.73,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:20:50",6999209,35051,8,4.584,252.6,15.6,64.75,289.3,323.3,4.737,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:20:55",6999210,35051,8,4.418,250.3,15.6,64.95,282.6,327.7,4.744,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:21:00",6999211,35051,8,4.418,254,15.65,65.2,290.2,323.8,4.723,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:21:05",6999212,35051,8,4.584,248.2,15.6,65.4,291.7,316.5,4.695,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:21:10",6999213,35051,8,3.917,242.7,15.6,66.05,290.2,312.5,4.647,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:21:15",6999214,35051,8,4.751,243.8,15.65,66.7,287.4,316.4,4.661,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:21:20",6999215,35051,8,4.918,241.4,15.65,67.3,289.8,311.6,4.681,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:21:25",6999216,35051,8,4.584,245.8,15.65,67.3,286.3,319.5,4.709,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:21:30",6999217,35051,8,4.918,243.7,15.65,66.95,287.2,316.5,4.716,5.418,"NAN",15.6,"NAN",0,0
"2026-10-04 08:21:35",6999218,35051,8,4.918,252.4,15.65,66.6,291,321.4,4.73,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:21:40",6999219,35051,8,4.584,247.7,15.65,66.3,285.1,322.6,4.751,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:21:45",6999220,35051,8,5.084,249.5,15.65,66,291.7,317.8,4.765,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:21:50",6999221,35051,8,4.584,259.1,15.6,65.9,288.4,330.7,4.786,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:21:55",6999222,35051,8,5.084,257.1,15.65,65.95,285.4,331.7,4.786,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:00",6999223,35051,8,5.418,248.6,15.6,66.1,285.6,323,4.786,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:05",6999224,35051,8,4.918,254,15.6,65.95,289.1,324.9,4.786,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:10",6999225,35051,8,4.751,253.7,15.55,65.9,289.3,324.4,4.779,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:15",6999226,35051,8,4.751,247.3,15.6,66,292.4,314.9,4.765,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:20",6999227,35051,8,4.251,253.9,15.6,66.2,293.2,320.7,4.751,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:25",6999228,35051,8,3.917,250.4,15.65,66.55,288.8,321.6,4.73,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:30",6999229,35051,8,3.917,245,15.6,67.3,291.2,313.8,4.688,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:35",6999230,35051,8,4.251,244.5,15.65,67.95,290.3,314.2,4.64,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:40",6999231,35051,8,4.584,245.3,15.6,68.25,290,315.3,4.626,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:45",6999232,35051,8,4.084,248.1,15.65,68.15,292.1,316,4.591,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:22:50",6999233,35051,8,4.084,241.4,15.65,68.05,287.7,313.7,4.57,5.418,"NAN",15.57,"NAN",0,0
"2026-10-04 08:22:55",6999234,35051,8,4.251,245.2,15.65,68.3,288.8,316.4,4.563,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:23:00",6999235,35051,8,4.751,250.9,15.65,68.65,288.6,322.3,4.577,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:23:05",6999236,35051,8,4.751,247.5,15.65,68.9,288.2,319.3,4.584,5.418,"NAN",15.58,"NAN",0,0
"2026-10-04 08:23:10",6999237,35051,8,4.251,247.1,15.65,68.5,287,320.1,4.598,5.418,"NAN",15.57,"NAN",0,0
"2026-10-04 08:23:15",6999238,35051,8,4.584,250.1,15.65,68.45,292.3,317.8,4.591,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:23:20",6999239,35051,8,4.418,246.7,15.65,68.45,289.6,317.1,4.57,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:23:25",6999240,35051,8,5.251,247.7,15.65,68.6,287.9,319.8,4.598,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:23:30",6999241,35051,8,4.251,237.4,15.65,68.5,285.1,312.3,4.57,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:23:35",6999242,35051,8,5.418,245.1,15.65,68.1,286,319.1,4.591,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:23:40",6999243,35051,8,4.918,245.9,15.6,67.75,288.1,317.8,4.605,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:23:45",6999244,35051,8,4.584,245.8,15.6,67.45,287,318.8,4.584,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:23:50",6999245,35051,8,4.251,248.8,15.6,66.75,289.1,319.7,4.57,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:23:55",6999246,35051,8,4.251,262.7,15.6,66.15,287.5,335.2,4.536,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:24:00",6999247,35051,8,4.418,254,15.6,65.9,288.4,325.6,4.494,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:24:05",6999248,35051,8,4.418,245.6,15.6,65.8,282.3,323.3,4.473,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:24:10",6999249,35051,8,4.584,230.9,15.6,65.8,285.4,305.5,4.466,5.418,"NAN",15.56,"NAN",0,0
"2026-10-04 08:24:15",6999250,35051,8,4.751,241.2,15.6,66.05,287.7,313.5,4.466,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:24:20",6999251,35051,8,4.251,239.9,15.6,66.05,288.1,311.8,4.466,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:24:25",6999252,35051,8,4.418,246.2,15.55,66,288.8,317.4,4.487,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:24:30",6999253,35051,8,4.751,246.3,15.55,66,290.3,316,4.522,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:24:35",6999254,35051,8,5.418,251.5,15.6,66.25,282.5,329,4.57,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:24:40",6999255,35051,8,3.751,256.5,15.55,66.35,288.4,328.1,4.536,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:24:45",6999256,35051,8,3.584,263.6,15.6,66.5,288.4,335.2,4.515,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:24:50",6999257,35051,8,4.584,253.1,15.6,67,289.8,323.3,4.536,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:24:55",6999258,35051,8,4.584,233.3,15.55,67.45,283.7,309.6,4.55,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:25:00",6999259,35051,8,4.584,250.8,15.55,67.35,287.7,323.1,4.543,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:25:05",6999260,35051,8,4.084,243.5,15.55,67.2,288.6,314.9,4.515,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:25:10",6999261,35051,8,4.251,250.8,15.6,67.35,288.1,322.7,4.515,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:25:15",6999262,35051,8,5.084,243.4,15.6,67.95,286.7,316.7,4.536,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:25:20",6999263,35051,8,4.584,249.5,15.55,67.95,288.6,320.9,4.543,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:25:25",6999264,35051,8,4.084,250,15.55,67.8,288.8,321.2,4.494,5.418,"NAN",15.53,"NAN",0,0
"2026-10-04 08:25:30",6999265,35051,8,4.918,247.8,15.55,67.45,288.8,319,4.522,5.418,"NAN",15.52,"NAN",0,0
"2026-10-04 08:25:35",6999266,35051,8,4.584,247.8,15.55,67.15,286.3,321.5,4.487,5.418,"NAN",15.52,"NAN",0,0
"2026-10-04 08:25:40",6999267,35051,8,4.751,254.6,15.55,67.2,290.9,323.7,4.48,5.418,"NAN",15.52,"NAN",0,0
"2026-10-04 08:25:45",6999268,35051,8,4.418,248,15.55,67.25,286,322,4.473,5.418,"NAN",15.52,"NAN",0,0
"2026-10-04 08:25:50",6999269,35051,8,4.918,247,15.55,67.4,285.3,321.7,4.501,5.418,"NAN",15.52,"NAN",0,0
"2026-10-04 08:25:55",6999270,35051,8,4.918,253.3,15.55,67.5,291.4,321.9,4.529,5.418,"NAN",15.51,"NAN",0,0
"2026-10-04 08:26:00",6999271,35051,8,4.751,248.9,15.55,67.3,287.7,321.2,4.543,5.418,"NAN",15.51,"NAN",0,0
"2026-10-04 08:26:05",6999272,35051,8,5.584,245.3,15.55,67.15,286.5,318.8,4.591,5.584,"NAN",15.51,"NAN",0,0
"2026-10-04 08:26:10",6999273,35051,8,5.418,247,15.55,67,286.8,320.2,4.626,5.584,"NAN",15.51,"NAN",0,0
"2026-10-04 08:26:15",6999274,35051,8,5.251,246.3,15.55,66.6,286.1,320.2,4.647,5.584,"NAN",15.51,"NAN",0,0
"2026-10-04 08:26:20",6999275,35051,8,4.751,243.3,15.5,66.05,286.7,316.6,4.668,5.584,"NAN",15.51,"NAN",0,0
"2026-10-04 08:26:25",6999276,35051,8,4.084,244.5,15.5,65.75,292.1,312.4,4.654,5.584,"NAN",15.51,"NAN",0,0
"2026-10-04 08:26:30",6999277,35051,8,4.418,245.4,15.45,65.35,286.3,319.1,4.64,5.584,"NAN",15.49,"NAN",0,0
"2026-10-04 08:26:35",6999278,35051,8,4.251,246.1,15.5,65.2,288.8,317.3,4.591,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:26:40",6999279,35051,8,3.584,251.7,15.45,65.4,293.4,318.3,4.584,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:26:45",6999280,35051,8,3.917,233.9,15.5,66,285.6,308.3,4.598,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:26:50",6999281,35051,8,4.084,247.8,15.5,66.6,291.4,316.4,4.577,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:26:55",6999282,35051,8,4.251,250.5,15.55,67.3,290.7,319.8,4.563,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:00",6999283,35051,8,4.584,243.5,15.5,67.95,291.2,312.3,4.563,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:05",6999284,35051,8,5.251,238.6,15.55,68.35,285.8,312.8,4.612,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:10",6999285,35051,8,5.084,243.8,15.55,68.5,290.7,313.1,4.647,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:15",6999286,35051,8,5.251,242.9,15.55,68.5,286.5,316.4,4.654,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:20",6999287,35051,8,5.084,234.9,15.55,68.35,283.5,311.4,4.675,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:25",6999288,35051,8,5.084,245.3,15.55,68.05,285.6,319.7,4.716,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:30",6999289,35051,8,4.918,245.5,15.55,67.7,280.3,325.2,4.716,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:35",6999290,35051,8,5.251,252.3,15.5,67.6,285.3,327,4.744,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:40",6999291,35051,8,4.918,255.8,15.5,67.45,281.7,334.1,4.751,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:27:45",6999292,35051,8,4.418,256,15.55,67.3,286.3,329.7,4.751,5.584,"NAN",15.47,"NAN",0,0
"2026-10-04 08:27:50",6999293,35051,8,4.751,247.4,15.5,67.15,288.4,319,4.744,5.584,"NAN",15.47,"NAN",0,0
"2026-10-04 08:27:55",6999294,35051,8,4.918,255.8,15.5,67.05,290.2,325.6,4.744,5.584,"NAN",15.47,"NAN",0,0
"2026-10-04 08:28:00",6999295,35051,8,4.084,244.7,15.5,67.15,284.9,319.8,4.716,5.584,"NAN",15.46,"NAN",0,0
"2026-10-04 08:28:05",6999296,35051,8,4.418,252.1,15.5,67.3,288.8,323.3,4.668,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:28:10",6999297,35051,8,4.584,240.8,15.5,67.6,286.5,314.3,4.633,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:28:15",6999298,35051,8,3.584,243.9,15.5,67.85,294.6,309.3,4.563,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:28:20",6999299,35051,8,4.918,251.9,15.5,68.35,289.3,322.6,4.57,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:28:25",6999300,35051,8,4.584,233.8,15.5,68.85,286.8,307,4.591,5.251,"NAN",15.47,"NAN",0,0
"2026-10-04 08:28:30",6999301,35051,8,4.751,240.3,15.55,69.2,290.3,310,4.605,5.251,"NAN",15.47,"NAN",0,0
"2026-10-04 08:28:35",6999302,35051,8,4.584,245.4,15.55,69.6,291.4,314,4.619,5.251,"NAN",15.47,"NAN",0,0
"2026-10-04 08:28:40",6999303,35051,8,5.084,236.7,15.55,69.9,285.8,310.9,4.681,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:28:45",6999304,35051,8,4.584,241.9,15.55,69.5,289.1,312.8,4.709,5.251,"NAN",15.47,"NAN",0,0
"2026-10-04 08:28:50",6999305,35051,8,4.918,245.5,15.55,69.35,290.9,314.6,4.744,5.251,"NAN",15.47,"NAN",0,0
"2026-10-04 08:28:55",6999306,35051,8,4.751,247.9,15.55,69.3,285.6,322.3,4.765,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:29:00",6999307,35051,8,5.084,248.9,15.6,69.35,289.1,319.8,4.786,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:29:05",6999308,35051,8,4.918,250,15.55,69.4,286.5,323.5,4.772,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:29:10",6999309,35051,8,4.918,244.8,15.55,69.2,287.9,316.9,4.765,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:29:15",6999310,35051,8,3.751,244.6,15.55,69.1,293,311.6,4.702,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:29:20",6999311,35051,8,4.584,243.8,15.55,69.25,289.3,314.5,4.681,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:29:25",6999312,35051,8,4.584,253.5,15.6,69.7,289.8,323.7,4.661,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:29:30",6999313,35051,8,4.418,240.9,15.6,70.2,285.6,315.3,4.64,5.251,"NAN",15.47,"NAN",0,0
"2026-10-04 08:29:35",6999314,35051,8,5.084,261.4,15.6,70.7,287.4,334,4.633,5.084,"NAN",15.48,"NAN",0,0
"2026-10-04 08:29:40",6999315,35051,8,5.751,255.9,15.6,71.15,289.8,326.1,4.668,5.751,"NAN",15.48,"NAN",0,0
"2026-10-04 08:29:45",6999316,35051,8,5.084,250.7,15.6,71.1,288.8,321.9,4.695,5.751,"NAN",15.48,"NAN",0,0
"2026-10-04 08:29:50",6999317,35051,8,5.751,247.5,15.6,70.55,285.8,321.7,4.737,5.751,"NAN",15.48,"NAN",0,0
"2026-10-04 08:29:55",6999318,35051,8,4.751,249.7,15.6,69.9,290.2,319.5,4.73,5.751,"NAN",15.48,"NAN",0,0
"2026-10-04 08:30:00",6999319,35051,8,4.584,241.4,15.55,69.05,289.3,312.1,4.751,5.751,"NAN",15.48,"NAN",0,0
"2026-10-04 08:30:05",6999320,35051,8,4.918,235.7,15.55,68.2,293,302.7,4.772,5.751,"NAN",15.47,"NAN",0,0
"2026-10-04 08:30:10",6999321,35051,8,5.251,242.4,15.55,67.95,288.8,313.6,4.8,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:15",6999322,35051,8,4.918,255.4,15.5,67.95,290.5,324.9,4.855,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:20",6999323,35051,8,4.584,251.6,15.55,68.15,286.3,325.3,4.841,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:25",6999324,35051,8,4.584,252.1,15.55,68.25,289.5,322.6,4.841,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:30",6999325,35051,8,4.418,256,15.55,68.35,289.8,326.2,4.827,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:35",6999326,35051,8,4.251,239.5,15.55,68.7,286.7,312.8,4.813,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:40",6999327,35051,8,3.917,242.6,15.55,68.75,292.1,310.5,4.765,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:45",6999328,35051,8,4.751,224.6,15.55,68.85,286.5,298.1,4.772,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:50",6999329,35051,8,5.084,238.8,15.55,68.85,289.5,309.3,4.779,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:30:55",6999330,35051,8,4.251,240,15.55,68.65,293.8,306.2,4.758,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:00",6999331,35051,8,4.418,244.1,15.55,68.4,294.1,310,4.73,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:05",6999332,35051,8,4.418,244,15.55,68,285.3,318.7,4.709,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:10",6999333,35051,8,4.751,240.4,15.5,67.55,285.1,315.3,4.702,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:15",6999334,35051,8,4.584,245.7,15.5,67.45,287.9,317.8,4.737,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:20",6999335,35051,8,4.084,245.2,15.5,67.35,288.1,317.1,4.716,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:25",6999336,35051,8,4.251,254.2,15.5,67.3,289.3,324.9,4.702,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:30",6999337,35051,8,4.584,246.6,15.5,67.35,288.6,318,4.709,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:35",6999338,35051,8,4.251,244.4,15.45,67.5,288.2,316.2,4.675,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:40",6999339,35051,8,4.584,244.5,15.5,68,286,318.5,4.626,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:45",6999340,35051,8,4.584,249.3,15.45,68.5,295.5,313.8,4.605,5.751,"NAN",15.46,"NAN",0,0
"2026-10-04 08:31:50",6999341,35051,8,4.751,245.8,15.45,68.45,283.9,321.9,4.563,5.251,"NAN",15.44,"NAN",0,0
"2026-10-04 08:31:55",6999342,35051,8,4.584,234.7,15.45,68.4,284,310.7,4.556,5.251,"NAN",15.44,"NAN",0,0
"2026-10-04 08:32:00",6999343,35051,8,5.251,242.5,15.5,68.55,286,316.5,4.584,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:05",6999344,35051,8,5.251,239.5,15.5,68.9,282.8,316.7,4.598,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:10",6999345,35051,8,4.418,240.6,15.5,68.75,284.9,315.7,4.563,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:15",6999346,35051,8,4.251,244.6,15.5,68.35,286.3,318.3,4.536,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:20",6999347,35051,8,5.418,251.6,15.45,68,281.9,329.7,4.57,5.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:25",6999348,35051,8,5.751,240.8,15.45,67.65,284.7,316.1,4.619,5.751,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:30",6999349,35051,8,4.584,240.7,15.5,67.35,292.1,308.6,4.626,5.751,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:35",6999350,35051,8,4.418,245,15.45,67.35,291.9,313.1,4.633,5.751,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:40",6999351,35051,8,5.251,233.9,15.5,67.75,288.6,305.3,4.688,5.751,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:45",6999352,35051,8,5.418,244.9,15.5,68.35,289.6,315.3,4.716,5.751,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:50",6999353,35051,8,5.418,248.2,15.55,68.65,282.1,326.1,4.73,5.751,"NAN",15.43,"NAN",0,0
"2026-10-04 08:32:55",6999354,35051,8,6.418,257.5,15.5,68.75,285.8,331.7,4.82,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:33:00",6999355,35051,8,5.418,253.4,15.45,68.8,281,332.4,4.862,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:33:05",6999356,35051,8,5.251,246.8,15.5,68.9,289.6,317.2,4.897,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:33:10",6999357,35051,8,5.418,248.3,15.5,69.25,287.9,320.4,4.925,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:33:15",6999358,35051,8,4.751,237.1,15.6,70.1,286.7,310.4,4.932,6.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:33:20",6999359,35051,8,4.751,240.2,15.55,70.6,286.7,313.5,4.959,6.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:33:25",6999360,35051,8,4.918,250.9,15.55,70.7,295.2,315.7,4.987,6.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:33:30",6999361,35051,8,5.584,239.4,15.55,70.6,289.8,309.6,5.029,6.418,"NAN",15.44,"NAN",0,0
"2026-10-04 08:33:35",6999362,35051,8,5.084,243.5,15.5,70.3,287.7,315.8,5.064,6.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:33:40",6999363,35051,8,5.084,249.6,15.5,69.65,285.6,324,5.084,6.418,"NAN",15.44,"NAN",0,0
"2026-10-04 08:33:45",6999364,35051,8,4.751,239.9,15.45,68.85,282.5,317.4,5.091,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:33:50",6999365,35051,8,4.084,243.3,15.45,68.05,290.5,312.8,5.064,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:33:55",6999366,35051,8,5.251,247.7,15.5,67.35,286,321.7,5.091,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:34:00",6999367,35051,8,5.418,241.6,15.45,67.35,282.8,318.8,5.098,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:34:05",6999368,35051,8,5.084,248.3,15.45,67.45,290,318.3,5.091,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:34:10",6999369,35051,8,4.751,250.7,15.45,67.55,290.2,320.5,5.105,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:34:15",6999370,35051,8,5.084,244.7,15.45,67.95,284.9,319.8,5.14,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:34:20",6999371,35051,8,5.251,249.5,15.45,68.35,290,319.5,5.133,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:34:25",6999372,35051,8,5.584,250.6,15.45,68.35,286.5,324.1,5.126,6.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:34:30",6999373,35051,8,5.584,251.2,15.45,68.1,282.1,329.1,5.168,6.418,"NAN",15.42,"NAN",0,0
"2026-10-04 08:34:35",6999374,35051,8,5.418,248.4,15.45,68,282.5,325.9,5.209,6.418,"NAN",15.42,"NAN",0,0
"2026-10-04 08:34:40",6999375,35051,8,5.084,245.1,15.45,68.1,286.5,318.6,5.202,6.418,"NAN",15.42,"NAN",0,0
"2026-10-04 08:34:45",6999376,35051,8,4.418,243.2,15.45,68.3,290,313.2,5.161,6.418,"NAN",15.42,"NAN",0,0
"2026-10-04 08:34:50",6999377,35051,8,4.251,241.6,15.45,68.65,291.6,310,5.112,6.418,"NAN",15.42,"NAN",0,0
"2026-10-04 08:34:55",6999378,35051,8,4.418,247.6,15.5,69.15,289.1,318.5,5.029,5.584,"NAN",15.42,"NAN",0,0
"2026-10-04 08:35:00",6999379,35051,8,4.918,242.1,15.5,69.85,289.3,312.8,5.008,5.584,"NAN",15.42,"NAN",0,0
"2026-10-04 08:35:05",6999380,35051,8,4.584,240.5,15.45,70.25,293.8,306.7,4.98,5.584,"NAN",15.42,"NAN",0,0
"2026-10-04 08:35:10",6999381,35051,8,4.751,246.7,15.45,70.35,290.5,316.2,4.952,5.584,"NAN",15.42,"NAN",0,0
"2026-10-04 08:35:15",6999382,35051,8,4.584,247.6,15.45,69.9,287.9,319.7,4.945,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:35:20",6999383,35051,8,4.584,238.7,15.45,69.05,286.1,312.6,4.938,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:35:25",6999384,35051,8,3.917,239.2,15.45,68.7,283.5,315.7,4.897,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:35:30",6999385,35051,8,4.751,244.8,15.45,68.7,287.7,317.1,4.862,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:35:35",6999386,35051,8,4.751,243.1,15.45,68.8,285.3,317.8,4.848,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:35:40",6999387,35051,8,5.251,251.6,15.45,68.75,288.6,323,4.855,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:35:45",6999388,35051,8,4.584,244.4,15.45,68.65,286.8,317.6,4.848,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:35:50",6999389,35051,8,4.251,244.1,15.45,68.55,288.1,316,4.855,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:35:55",6999390,35051,8,5.084,237.8,15.45,68.75,283.3,314.5,4.848,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:36:00",6999391,35051,8,5.084,243.3,15.45,69.15,287.5,315.8,4.834,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:36:05",6999392,35051,8,5.251,247.4,15.45,69.1,289.3,318.1,4.841,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:36:10",6999393,35051,8,5.751,241.2,15.45,68.75,283.9,317.3,4.883,5.751,"NAN",15.41,"NAN",0,0
"2026-10-04 08:36:15",6999394,35051,8,5.251,241.3,15.45,68.55,288.1,313.2,4.89,5.751,"NAN",15.41,"NAN",0,0
"2026-10-04 08:36:20",6999395,35051,8,5.918,238.1,15.45,68.35,283.9,314.2,4.918,5.918,"NAN",15.41,"NAN",0,0
"2026-10-04 08:36:25",6999396,35051,8,5.251,243.3,15.4,68,284.4,318.9,4.904,5.918,"NAN",15.4,"NAN",0,0
"2026-10-04 08:36:30",6999397,35051,8,4.418,253.2,15.4,67.7,289.5,323.7,4.855,5.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:36:35",6999398,35051,8,4.751,242.5,15.4,67.35,284.6,317.9,4.827,5.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:36:40",6999399,35051,8,4.751,237.1,15.4,67.15,285.3,311.8,4.813,5.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:36:45",6999400,35051,8,5.251,253.1,15.4,67,286,327.1,4.848,5.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:36:50",6999401,35051,8,4.751,246.5,15.4,67,287.7,318.8,4.869,5.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:36:55",6999402,35051,8,5.751,236.1,15.4,67.2,284,312.1,4.925,5.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:37:00",6999403,35051,8,5.084,245.5,15.4,67.4,286,319.5,4.932,5.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:37:05",6999404,35051,8,4.751,249.1,15.4,67.35,288.6,320.5,4.938,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:10",6999405,35051,8,5.251,244.1,15.4,67.25,284.4,319.7,4.959,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:15",6999406,35051,8,5.418,251,15.4,67.25,280.3,330.7,4.994,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:20",6999407,35051,8,5.751,246,15.4,67.25,282.3,323.7,5.043,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:25",6999408,35051,8,5.418,250.7,15.4,67.45,282.8,327.9,5.105,5.918,"NAN",15.37,"NAN",0,0
"2026-10-04 08:37:30",6999409,35051,8,5.084,254.9,15.4,67.5,285.8,329.1,5.119,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:35",6999410,35051,8,4.918,248.3,15.35,67.3,289.5,318.8,5.126,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:40",6999411,35051,8,4.918,247,15.4,67.1,291.2,315.8,5.112,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:45",6999412,35051,8,5.084,249.1,15.4,67.25,288.9,320.2,5.133,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:50",6999413,35051,8,4.918,236.5,15.4,67.45,286,310.5,5.161,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:37:55",6999414,35051,8,4.584,242.4,15.4,67.5,289.3,313.1,5.14,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:00",6999415,35051,8,4.418,243,15.4,67.6,291.9,311.1,5.112,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:05",6999416,35051,8,3.917,253.8,15.4,67.9,291.9,321.9,5.057,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:10",6999417,35051,8,4.751,250.3,15.4,68.5,283.2,327.1,5.015,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:15",6999418,35051,8,4.584,256.8,15.4,68.75,288.4,328.4,4.987,5.918,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:20",6999419,35051,8,4.418,251,15.4,68.55,288.9,322.1,4.925,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:25",6999420,35051,8,4.251,237.6,15.4,68.2,291.4,306.2,4.883,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:30",6999421,35051,8,4.084,249.8,15.4,68.25,294.1,315.7,4.869,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:35",6999422,35051,8,4.418,244.7,15.4,68.7,289.8,314.9,4.855,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:40",6999423,35051,8,4.084,245.8,15.4,68.9,294.3,311.5,4.827,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:45",6999424,35051,8,4.084,246.9,15.45,69.05,290.2,316.7,4.779,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:50",6999425,35051,8,4.084,236.9,15.45,69.45,290.7,306.2,4.751,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:38:55",6999426,35051,8,3.917,241.7,15.45,69.8,291.2,310.5,4.675,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:39:00",6999427,35051,8,4.251,233.5,15.45,70.2,289.8,303.7,4.64,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:39:05",6999428,35051,8,4.751,244.9,15.45,70.5,291.9,313,4.64,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:39:10",6999429,35051,8,4.918,256.2,15.45,70.95,285.3,330.9,4.626,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:39:15",6999430,35051,8,4.418,252.9,15.5,71.1,286.5,326.4,4.584,5.751,"NAN",15.36,"NAN",0,0
"2026-10-04 08:39:20",6999431,35051,8,4.918,251.2,15.45,71.15,287.7,323.5,4.55,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:39:25",6999432,35051,8,4.918,254.7,15.5,71.3,287,327.7,4.529,5.084,"NAN",15.37,"NAN",0,0
"2026-10-04 08:39:30",6999433,35051,8,5.251,256.4,15.45,70.9,290.3,326.1,4.536,5.251,"NAN",15.37,"NAN",0,0
"2026-10-04 08:39:35",6999434,35051,8,4.751,255,15.45,70.3,293.8,321.2,4.529,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:39:40",6999435,35051,8,4.418,251.4,15.45,69.85,289.5,321.9,4.508,5.251,"NAN",15.37,"NAN",0,0
"2026-10-04 08:39:45",6999436,35051,8,4.251,252.6,15.5,69.65,294.8,317.8,4.473,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:39:50",6999437,35051,8,3.584,255.1,15.45,69.8,293.9,321.2,4.418,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:39:55",6999438,35051,8,4.751,248.7,15.5,70.2,290.7,318,4.424,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:00",6999439,35051,8,4.584,253,15.45,70.3,295.9,317.1,4.431,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:05",6999440,35051,8,4.418,254.7,15.45,70.15,296.2,318.5,4.452,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:10",6999441,35051,8,4.584,250,15.5,69.85,291.4,318.6,4.445,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:15",6999442,35051,8,3.917,251.5,15.45,69.65,297.3,314.2,4.418,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:20",6999443,35051,8,4.084,249.9,15.45,69.5,292.6,317.3,4.404,5.251,"NAN",15.37,"NAN",0,0
"2026-10-04 08:40:25",6999444,35051,8,4.084,246.7,15.45,69.45,290.7,316,4.397,5.251,"NAN",15.37,"NAN",0,0
"2026-10-04 08:40:30",6999445,35051,8,3.584,246.9,15.45,69.5,291.2,315.7,4.376,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:35",6999446,35051,8,3.751,243.3,15.5,69.9,292.6,310.7,4.348,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:40",6999447,35051,8,4.251,240,15.5,70.45,286.3,313.7,4.355,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:45",6999448,35051,8,4.418,239.9,15.5,70.85,296.9,303,4.369,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:50",6999449,35051,8,4.084,247.6,15.55,71.2,294.5,313.1,4.369,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:40:55",6999450,35051,8,4.251,240.9,15.5,71.3,289.3,311.6,4.383,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:00",6999451,35051,8,3.751,252.2,15.5,71.3,299.2,313,4.362,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:05",6999452,35051,8,4.751,245.7,15.5,71.3,291.9,313.8,4.362,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:10",6999453,35051,8,4.584,243.4,15.55,71.25,290.9,312.5,4.348,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:15",6999454,35051,8,4.251,255.9,15.45,70.5,290.2,325.7,4.341,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:20",6999455,35051,8,4.251,250.9,15.45,70.05,290.9,320,4.313,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:25",6999456,35051,8,4.084,240.2,15.5,70,289.3,310.9,4.279,5.251,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:30",6999457,35051,8,4.751,229.9,15.5,70.1,279.9,310,4.258,4.751,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:35",6999458,35051,8,5.084,238.7,15.5,70.45,289.8,308.9,4.272,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:40",6999459,35051,8,4.751,243.8,15.45,70.3,288.1,315.7,4.286,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:45",6999460,35051,8,4.251,245.3,15.45,69.85,286.5,318.8,4.286,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:41:50",6999461,35051,8,3.751,239.4,15.45,69.2,287.9,311.5,4.293,5.084,"NAN",15.37,"NAN",0,0
"2026-10-04 08:41:55",6999462,35051,8,4.084,245.1,15.45,68.65,285.3,319.8,4.265,5.084,"NAN",15.37,"NAN",0,0
"2026-10-04 08:42:00",6999463,35051,8,4.251,243.7,15.45,68.45,288.4,315.3,4.251,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:05",6999464,35051,8,4.751,248.3,15.45,68.4,283.9,324.4,4.265,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:10",6999465,35051,8,4.751,248.8,15.45,68.4,282.5,326.3,4.272,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:15",6999466,35051,8,4.584,254.5,15.45,68.05,282.8,331.7,4.299,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:20",6999467,35051,8,5.251,244.2,15.45,67.75,282.1,322.1,4.348,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:25",6999468,35051,8,4.918,251.7,15.4,67.4,287.4,324.3,4.383,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:30",6999469,35051,8,4.418,250.5,15.45,67.35,286.8,323.7,4.418,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:35",6999470,35051,8,5.084,247.2,15.45,67.45,290,317.2,4.473,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:40",6999471,35051,8,5.084,248.6,15.45,67.65,290.5,318.1,4.508,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:45",6999472,35051,8,4.751,241.6,15.45,67.8,289.3,312.3,4.522,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:50",6999473,35051,8,4.918,238.5,15.45,67.9,286.7,311.8,4.556,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:42:55",6999474,35051,8,4.418,237.2,15.45,68.1,286.7,310.5,4.563,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:43:00",6999475,35051,8,3.917,239.8,15.4,67.75,293.4,306.4,4.57,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:43:05",6999476,35051,8,3.751,231.2,15.4,67.2,290.5,300.7,4.529,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:43:10",6999477,35051,8,4.084,254.6,15.4,66.7,290.9,323.7,4.508,5.251,"NAN",15.34,"NAN",0,0
"2026-10-04 08:43:15",6999478,35051,8,3.917,245.4,15.4,66.35,285.6,319.8,4.494,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:43:20",6999479,35051,8,3.917,233.2,15.4,66.55,287,306.2,4.48,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:43:25",6999480,35051,8,4.251,240,15.4,66.95,286,314,4.487,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:43:30",6999481,35051,8,3.417,245.9,15.4,67.35,289.3,316.6,4.431,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:43:35",6999482,35051,8,4.418,250.2,15.4,67.95,286.7,323.5,4.404,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:43:40",6999483,35051,8,4.751,256.6,15.4,69.05,288.2,328.4,4.404,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:43:45",6999484,35051,8,3.917,248.1,15.45,69.45,284.4,323.7,4.39,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:43:50",6999485,35051,8,3.917,249.1,15.4,69.4,290,319.1,4.397,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:43:55",6999486,35051,8,4.084,242.6,15.4,69.15,289.1,313.5,4.397,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:00",6999487,35051,8,4.084,246.3,15.45,68.85,287.5,318.8,4.39,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:05",6999488,35051,8,4.584,239.7,15.45,68.9,283.2,316.5,4.383,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:10",6999489,35051,8,4.084,249.9,15.45,69,289.6,320.3,4.355,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:15",6999490,35051,8,4.251,247.7,15.4,68.95,284.4,323.3,4.341,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:20",6999491,35051,8,4.584,241.9,15.45,68.7,287.5,314.4,4.313,5.084,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:25",6999492,35051,8,4.584,246.4,15.4,68.4,290.2,316.2,4.299,5.084,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:30",6999493,35051,8,4.751,242.5,15.4,68.55,286,316.5,4.313,5.084,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:35",6999494,35051,8,4.418,236.7,15.4,68.75,289.8,306.9,4.286,5.084,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:40",6999495,35051,8,4.751,243.7,15.4,68.8,291.6,312.1,4.272,4.918,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:45",6999496,35051,8,5.418,252.7,15.4,68.85,292.3,320.4,4.299,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:50",6999497,35051,8,4.584,248.1,15.4,68.75,288.8,319.3,4.286,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:44:55",6999498,35051,8,4.084,250.4,15.4,68.65,290,320.4,4.272,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:45:00",6999499,35051,8,4.084,255.7,15.45,68.85,291,324.7,4.279,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:45:05",6999500,35051,8,4.251,253.5,15.4,69.45,287.4,326.1,4.299,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:45:10",6999501,35051,8,4.251,258.2,15.45,70.05,287.9,330.3,4.306,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:45:15",6999502,35051,8,4.418,250.8,15.45,70.65,288.9,321.9,4.327,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:45:20",6999503,35051,8,3.917,244,15.45,70.95,284.9,319.1,4.327,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:45:25",6999504,35051,8,3.917,236.3,15.45,71.1,284.7,311.6,4.313,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:45:30",6999505,35051,8,4.418,246.7,15.45,71.3,286,320.7,4.355,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:45:35",6999506,35051,8,5.084,253.1,15.45,71.4,290.5,322.6,4.383,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:45:40",6999507,35051,8,5.251,256.6,15.45,71.1,290.9,325.7,4.404,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:45:45",6999508,35051,8,4.584,256.5,15.45,70.4,291.6,324.9,4.431,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:45:50",6999509,35051,8,4.918,247.4,15.45,69.6,288.2,319.2,4.473,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:45:55",6999510,35051,8,4.084,255.1,15.45,68.95,293.4,321.7,4.473,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:46:00",6999511,35051,8,4.251,253.7,15.45,68.35,296.6,317.1,4.48,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:46:05",6999512,35051,8,4.251,247.1,15.45,67.95,293.4,313.7,4.466,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:46:10",6999513,35051,8,5.084,240.6,15.45,68.15,289.8,310.8,4.508,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:46:15",6999514,35051,8,4.251,247.6,15.45,68.35,293.2,314.4,4.508,5.418,"NAN",15.36,"NAN",0,0
"2026-10-04 08:46:20",6999515,35051,8,3.917,253.1,15.4,68.4,293.8,319.3,4.48,5.418,"NAN",15.34,"NAN",0,0
"2026-10-04 08:46:25",6999516,35051,8,3.584,251.5,15.45,68.35,287.7,323.8,4.438,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:46:30",6999517,35051,8,3.917,249.6,15.4,68.1,293.9,315.7,4.404,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:46:35",6999518,35051,8,4.084,250.1,15.4,68.05,291.6,318.5,4.39,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:46:40",6999519,35051,8,4.084,258.9,15.45,68.4,291.2,327.7,4.362,5.418,"NAN",15.33,"NAN",0,0
"2026-10-04 08:46:45",6999520,35051,8,3.917,257.3,15.45,68.85,295.2,322.1,4.299,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:46:50",6999521,35051,8,3.251,264.1,15.45,68.95,300.1,324,4.244,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:46:55",6999522,35051,8,3.417,248.1,15.45,68.8,292.1,316,4.216,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:47:00",6999523,35051,8,3.584,255.6,15.4,68.75,291.9,323.7,4.195,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:47:05",6999524,35051,8,3.084,256.9,15.45,68.75,294.1,322.8,4.147,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:47:10",6999525,35051,8,3.084,254.7,15.45,68.95,291.9,322.8,4.098,5.251,"NAN",15.33,"NAN",0,0
"2026-10-04 08:47:15",6999526,35051,8,3.751,267.5,15.45,69.55,293,334.5,4.07,5.251,"NAN",15.34,"NAN",0,0
"2026-10-04 08:47:20",6999527,35051,8,3.751,242.8,15.45,70.2,290.2,312.6,4.063,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:47:25",6999528,35051,8,3.584,252.2,15.45,70.6,294.8,317.4,4.049,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:47:30",6999529,35051,8,4.084,255,15.45,71,290.3,324.7,4.036,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:47:35",6999530,35051,8,4.418,246.4,15.45,71.15,290.7,315.7,4.008,5.251,"NAN",15.36,"NAN",0,0
"2026-10-04 08:47:40",6999531,35051,8,3.584,256.5,15.45,71.25,295.3,321.2,3.938,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:47:45",6999532,35051,8,3.084,258.3,15.45,71.3,294.3,324,3.876,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:47:50",6999533,35051,8,4.084,263,15.5,71.75,293.6,329.4,3.841,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:47:55",6999534,35051,8,4.084,258.7,15.5,72.35,287.7,331,3.841,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:48:00",6999535,35051,8,4.084,264.8,15.55,72.9,295.5,329.3,3.834,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 08:48:05",6999536,35051,8,3.751,267.5,15.55,73.35,296.6,330.9,3.813,5.084,"NAN",15.37,"NAN",0,0
"2026-10-04 08:48:10",6999537,35051,8,3.417,257.4,15.55,73.65,295.3,322.1,3.744,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:15",6999538,35051,8,3.584,242.1,15.55,73.8,300.8,301.3,3.716,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:20",6999539,35051,8,3.917,248.4,15.55,73.9,298.7,309.7,3.716,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:25",6999540,35051,8,3.584,250.8,15.55,73.8,300.8,310,3.716,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:30",6999541,35051,8,3.584,252.3,15.55,73.4,300.6,311.7,3.702,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:35",6999542,35051,8,3.917,250,15.55,72.65,296.2,313.8,3.695,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:40",6999543,35051,8,4.251,253.9,15.55,72.35,293,320.9,3.702,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:45",6999544,35051,8,3.917,248.9,15.5,71.95,294.5,314.4,3.702,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:50",6999545,35051,8,4.084,247.9,15.5,71.5,293,314.9,3.737,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:48:55",6999546,35051,8,4.251,252.3,15.5,71.05,292.1,320.2,3.772,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:00",6999547,35051,8,4.251,247.9,15.5,70.9,292.1,315.8,3.799,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:05",6999548,35051,8,4.418,254.7,15.55,70.9,290.7,324,3.855,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:10",6999549,35051,8,4.084,253.2,15.5,70.9,292.3,320.9,3.897,4.418,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:15",6999550,35051,8,4.751,251.1,15.55,71.3,288.8,322.3,3.938,4.751,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:20",6999551,35051,8,4.584,240.3,15.5,71.5,286,314.3,3.973,4.751,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:25",6999552,35051,8,4.751,255.3,15.5,71.4,295.7,319.6,4.022,4.751,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:30",6999553,35051,8,4.584,262.4,15.5,71.15,294.1,328.3,4.042,4.751,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:35",6999554,35051,8,4.918,245.2,15.55,70.95,291.7,313.5,4.063,4.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:40",6999555,35051,8,4.751,249.4,15.55,71,295.7,313.7,4.112,4.918,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:45",6999556,35051,8,5.084,253.5,15.55,71.2,291.2,322.3,4.195,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:50",6999557,35051,8,4.418,248.6,15.55,71.4,287.9,320.7,4.209,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:49:55",6999558,35051,8,4.084,252.4,15.5,71.15,294.6,317.8,4.209,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:00",6999559,35051,8,4.584,245.4,15.5,70.9,290.5,314.9,4.23,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:05",6999560,35051,8,4.084,252.1,15.5,70.7,289.8,322.3,4.244,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:10",6999561,35051,8,4.084,248.1,15.5,70.6,293,315.1,4.272,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:15",6999562,35051,8,4.418,252.1,15.5,70.85,290.2,321.9,4.306,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:20",6999563,35051,8,4.751,250.3,15.55,71.25,289.1,321.2,4.341,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:25",6999564,35051,8,4.251,256,15.5,71.45,291.7,324.3,4.369,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:30",6999565,35051,8,4.751,261.6,15.5,71.4,288.9,332.7,4.418,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:35",6999566,35051,8,4.751,260.6,15.5,71.35,288.2,332.4,4.452,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:40",6999567,35051,8,4.751,259.4,15.5,71,289.1,330.3,4.473,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:45",6999568,35051,8,4.584,263,15.5,70.7,290.9,332.1,4.501,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 08:50:50",6999569,35051,8,4.584,257.8,15.5,70.6,293.8,324,4.522,5.084,"NAN",15.39,"NAN",0,0
"2026-10-04 08:50:55",6999570,35051,8,5.084,249.6,15.55,70.75,293.2,316.4,4.556,5.084,"NAN",15.39,"NAN",0,0
"2026-10-04 08:51:00",6999571,35051,8,4.418,249.5,15.5,71,291.7,317.8,4.563,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:05",6999572,35051,8,4.918,244,15.5,71.3,294.5,309.5,4.584,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:10",6999573,35051,8,4.584,254.8,15.5,71.4,293.6,321.2,4.605,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:15",6999574,35051,8,4.584,253,15.55,71.3,292.1,320.9,4.598,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:20",6999575,35051,8,4.251,256.7,15.55,71.1,291.7,325,4.584,5.084,"NAN",15.39,"NAN",0,0
"2026-10-04 08:51:25",6999576,35051,8,4.084,248.9,15.5,70.95,288.4,320.5,4.556,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:30",6999577,35051,8,4.084,248.2,15.5,70.85,290.2,318,4.536,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:35",6999578,35051,8,4.251,248,15.5,70.95,286.8,321.2,4.508,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:40",6999579,35051,8,3.917,264.9,15.55,71.4,295.9,329,4.473,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:45",6999580,35051,8,3.917,270.2,15.55,71.85,293.6,336.6,4.424,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:50",6999581,35051,8,4.751,265.9,15.55,72.4,293.8,332.1,4.438,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:51:55",6999582,35051,8,4.584,253.6,15.6,72.8,291.9,321.7,4.459,5.084,"NAN",15.41,"NAN",0,0
"2026-10-04 08:52:00",6999583,35051,8,4.418,258.2,15.6,73.25,295.3,322.9,4.452,5.084,"NAN",15.42,"NAN",0,0
"2026-10-04 08:52:05",6999584,35051,8,4.251,254.5,15.6,73.5,294.3,320.2,4.459,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:10",6999585,35051,8,4.584,253.3,15.6,73.6,293.4,319.9,4.48,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:15",6999586,35051,8,4.918,245.8,15.6,73.55,294.1,311.7,4.501,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:20",6999587,35051,8,4.918,236.2,15.6,73.2,295.5,300.7,4.508,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:25",6999588,35051,8,4.751,259.7,15.6,72.65,297.8,321.9,4.529,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:30",6999589,35051,8,4.251,252.3,15.55,72.3,296.4,315.9,4.508,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:35",6999590,35051,8,4.251,250.3,15.55,71.95,294.5,315.8,4.487,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:40",6999591,35051,8,3.917,259.4,15.55,71.5,298.7,320.7,4.452,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:45",6999592,35051,8,3.584,253.5,15.55,70.9,299.5,314,4.411,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:50",6999593,35051,8,4.084,254.8,15.55,70.65,295.2,319.6,4.39,5.084,"NAN",15.43,"NAN",0,0
"2026-10-04 08:52:55",6999594,35051,8,4.584,263.8,15.6,70.75,295.5,328.3,4.369,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:00",6999595,35051,8,4.418,254.7,15.6,71.1,296.2,318.5,4.369,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:05",6999596,35051,8,4.418,252.5,15.55,71.2,293.4,319.1,4.348,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:10",6999597,35051,8,4.584,255.7,15.55,70.9,295.2,320.5,4.348,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:15",6999598,35051,8,4.584,255.6,15.55,70.5,289.3,326.3,4.348,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:20",6999599,35051,8,4.084,255.1,15.55,70.35,297.3,317.8,4.341,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:25",6999600,35051,8,4.418,251.3,15.55,70.65,293.2,318.1,4.355,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:30",6999601,35051,8,4.084,253.6,15.55,70.9,297.8,315.8,4.355,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:35",6999602,35051,8,4.084,251.3,15.55,71.1,298.5,312.8,4.348,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:40",6999603,35051,8,4.584,248.7,15.55,71.25,291.6,317.1,4.376,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:45",6999604,35051,8,4.418,257.3,15.55,71.05,294.3,323,4.397,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:50",6999605,35051,8,3.584,263.6,15.55,70.8,293.4,330.2,4.348,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:53:55",6999606,35051,8,4.251,255.2,15.55,70.9,290.2,325,4.334,4.918,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:00",6999607,35051,8,5.251,263.2,15.55,71.45,291.7,331.5,4.369,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:05",6999608,35051,8,4.751,267.2,15.55,71.85,293.9,333.3,4.39,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:10",6999609,35051,8,4.751,262.5,15.55,71.7,290.2,332.3,4.397,5.251,"NAN",15.44,"NAN",0,0
"2026-10-04 08:54:15",6999610,35051,8,4.084,260.4,15.55,71.4,293.6,326.8,4.362,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:20",6999611,35051,8,4.751,261.2,15.55,71.05,294.1,327.1,4.355,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:25",6999612,35051,8,4.584,252.9,15.5,70.7,291.7,321.2,4.348,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:30",6999613,35051,8,4.584,249.7,15.5,70.7,295.9,313.8,4.362,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:35",6999614,35051,8,4.584,252.3,15.5,71,293.8,318.5,4.376,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:40",6999615,35051,8,4.918,248.3,15.55,71.4,296.4,311.9,4.418,5.251,"NAN",15.44,"NAN",0,0
"2026-10-04 08:54:45",6999616,35051,8,3.917,244.8,15.6,71.55,294.5,310.3,4.431,5.251,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:50",6999617,35051,8,5.418,264.4,15.55,71.45,296.6,327.8,4.487,5.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:54:55",6999618,35051,8,4.251,261.9,15.55,71.55,296.9,325,4.473,5.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:55:00",6999619,35051,8,4.584,262.3,15.55,71.6,294.6,327.7,4.48,5.418,"NAN",15.43,"NAN",0,0
"2026-10-04 08:55:05",6999620,35051,8,4.418,269.9,15.6,71.55,296.6,333.3,4.48,5.418,"NAN",15.44,"NAN",0,0
"2026-10-04 08:55:10",6999621,35051,8,4.418,264.4,15.55,71.65,297.3,327.1,4.473,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:15",6999622,35051,8,4.918,263,15.6,72,296.2,326.8,4.487,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:20",6999623,35051,8,4.418,267.1,15.6,72.35,298,329.1,4.501,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:25",6999624,35051,8,5.251,262.8,15.6,72.6,296,326.8,4.536,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:30",6999625,35051,8,4.418,257.2,15.6,72.65,298.7,318.5,4.55,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:35",6999626,35051,8,4.251,260.7,15.6,72.25,298.8,321.9,4.556,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:40",6999627,35051,8,5.084,259.6,15.6,72.05,298,321.6,4.577,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:45",6999628,35051,8,4.751,258.7,15.6,71.85,300.8,317.9,4.591,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:50",6999629,35051,8,4.751,264.8,15.55,71.5,298,326.8,4.64,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:55:55",6999630,35051,8,4.084,272.6,15.55,71.35,298.3,334.3,4.633,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:00",6999631,35051,8,4.751,268.5,15.6,71.5,297.6,330.9,4.612,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:05",6999632,35051,8,4.251,263.2,15.6,71.65,299.2,324,4.591,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:10",6999633,35051,8,3.917,270.5,15.55,71.25,304.1,326.4,4.556,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:15",6999634,35051,8,4.251,264.4,15.55,70.85,301.8,322.6,4.563,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:20",6999635,35051,8,5.084,255.8,15.55,70.8,295.7,320.1,4.577,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:25",6999636,35051,8,4.251,266,15.55,70.65,302,324,4.563,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:30",6999637,35051,8,4.751,254.4,15.55,70.6,298.7,315.7,4.57,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:35",6999638,35051,8,3.917,259.9,15.55,71,296.2,323.7,4.543,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:40",6999639,35051,8,4.251,263.9,15.55,71.5,299.2,324.7,4.515,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:45",6999640,35051,8,3.584,264.9,15.6,72.05,302.5,322.4,4.501,5.418,"NAN",15.46,"NAN",0,0
"2026-10-04 08:56:50",6999641,35051,8,4.418,262.5,15.6,72.75,296.2,326.3,4.459,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:56:55",6999642,35051,8,5.084,261.5,15.6,73.6,298,323.5,4.494,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:57:00",6999643,35051,8,4.751,260,15.6,73.55,293.6,326.4,4.501,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:57:05",6999644,35051,8,4.918,258.6,15.6,73,299.4,319.2,4.522,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:57:10",6999645,35051,8,4.418,265.6,15.6,72.25,302,323.6,4.522,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:57:15",6999646,35051,8,4.751,253,15.55,71.4,298.5,314.5,4.515,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:57:20",6999647,35051,8,4.584,264.8,15.55,70.9,296.4,328.4,4.522,5.251,"NAN",15.47,"NAN",0,0
"2026-10-04 08:57:25",6999648,35051,8,4.251,254,15.55,70.6,296.9,317.1,4.48,5.084,"NAN",15.46,"NAN",0,0
"2026-10-04 08:57:30",6999649,35051,8,5.251,257.5,15.55,70.7,297.6,319.9,4.515,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:57:35",6999650,35051,8,4.751,259.9,15.55,70.9,297.8,322.1,4.536,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:57:40",6999651,35051,8,4.418,259.6,15.55,71.15,296.9,322.7,4.508,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:57:45",6999652,35051,8,3.917,263.4,15.55,71.6,299,324.4,4.473,5.251,"NAN",15.46,"NAN",0,0
"2026-10-04 08:57:50",6999653,35051,8,4.084,253.7,15.6,72.1,301.6,312.1,4.445,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:57:55",6999654,35051,8,4.751,262.2,15.6,72.85,295.9,326.3,4.473,5.251,"NAN",15.48,"NAN",0,0
"2026-10-04 08:58:00",6999655,35051,8,5.584,269.4,15.6,73.05,295.5,333.9,4.508,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:58:05",6999656,35051,8,4.584,267.4,15.6,72.75,300.6,326.8,4.522,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:58:10",6999657,35051,8,5.084,263.6,15.55,72,293.6,330,4.57,5.584,"NAN",15.48,"NAN",0,0
"2026-10-04 08:58:15",6999658,35051,8,5.084,268.6,15.55,70.8,296.9,331.7,4.605,5.584,"NAN",15.46,"NAN",0,0
"2026-10-04 08:58:20",6999659,35051,8,5.084,270.4,15.5,69.85,299.4,331,4.605,5.584,"NAN",15.46,"NAN",0,0
"2026-10-04 08:58:25",6999660,35051,8,4.918,259.7,15.5,69.35,296.4,323.3,4.633,5.584,"NAN",15.46,"NAN",0,0
"2026-10-04 08:58:30",6999661,35051,8,4.584,273.6,15.45,69.15,301.5,332.1,4.626,5.584,"NAN",15.46,"NAN",0,0
"2026-10-04 08:58:35",6999662,35051,8,4.251,262.2,15.5,68.95,299.9,322.3,4.64,5.584,"NAN",15.46,"NAN",0,0
"2026-10-04 08:58:40",6999663,35051,8,4.918,265.7,15.45,69.05,299.9,325.8,4.668,5.584,"NAN",15.46,"NAN",0,0
"2026-10-04 08:58:45",6999664,35051,8,4.751,269,15.45,69.1,300.2,328.8,4.716,5.584,"NAN",15.46,"NAN",0,0
"2026-10-04 08:58:50",6999665,35051,8,4.418,263,15.45,68.8,295.9,327.1,4.716,5.584,"NAN",15.43,"NAN",0,0
"2026-10-04 08:58:55",6999666,35051,8,4.584,270.8,15.45,68.35,301.1,329.7,4.695,5.584,"NAN",15.43,"NAN",0,0
"2026-10-04 08:59:00",6999667,35051,8,4.751,264.1,15.45,68.25,297.3,326.8,4.695,5.584,"NAN",15.43,"NAN",0,0
"2026-10-04 08:59:05",6999668,35051,8,4.918,271.3,15.45,68.4,300.4,330.9,4.695,5.584,"NAN",15.43,"NAN",0,0
"2026-10-04 08:59:10",6999669,35051,8,4.751,271.2,15.45,68.5,300.4,330.8,4.709,5.584,"NAN",15.43,"NAN",0,0
"2026-10-04 08:59:15",6999670,35051,8,5.084,273.6,15.45,68.4,301.8,331.8,4.723,5.584,"NAN",15.42,"NAN",0,0
"2026-10-04 08:59:20",6999671,35051,8,4.918,262.1,15.35,67.9,300.9,321.2,4.737,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:59:25",6999672,35051,8,4.084,268.3,15.35,67.7,302,326.3,4.73,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:59:30",6999673,35051,8,4.418,266.5,15.35,67.75,302.5,324,4.695,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:59:35",6999674,35051,8,4.584,265.4,15.35,68.1,299,326.4,4.688,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:59:40",6999675,35051,8,5.084,258.9,15.35,68.55,295.9,323,4.716,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:59:45",6999676,35051,8,4.918,261.8,15.35,68.75,302.9,318.9,4.758,5.584,"NAN",15.41,"NAN",0,0
"2026-10-04 08:59:50",6999677,35051,8,4.751,261.8,15.4,69.05,299.9,321.9,4.786,5.584,"NAN",15.38,"NAN",0,0
"2026-10-04 08:59:55",6999678,35051,8,4.084,268.3,15.4,69.4,301.5,326.8,4.758,5.584,"NAN",15.38,"NAN",0,0
"2026-10-04 09:00:00",6999679,35051,8,4.084,254.6,15.4,69.55,300.4,314.2,4.695,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 09:00:05",6999680,35051,8,3.584,267.5,15.4,69.8,303.9,323.6,4.654,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 09:00:10",6999681,35051,8,3.917,252.2,15.4,70.25,299.2,313,4.605,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 09:00:15",6999682,35051,8,4.084,255,15.4,70.7,302.2,312.8,4.563,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 09:00:20",6999683,35051,8,4.584,252.7,15.4,70.95,298.3,314.4,4.543,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 09:00:25",6999684,35051,8,4.418,258.7,15.4,70.7,299.5,319.2,4.522,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 09:00:30",6999685,35051,8,3.584,268.5,15.4,70.35,304.1,324.4,4.48,5.084,"NAN",15.38,"NAN",0,0
"2026-10-04 09:00:35",6999686,35051,8,4.418,256.9,15.4,70.2,295.2,321.7,4.487,5.084,"NAN",15.37,"NAN",0,0
"2026-10-04 09:00:40",6999687,35051,8,4.584,250.3,15.4,70.3,298.7,311.6,4.473,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:00:45",6999688,35051,8,4.918,250.3,15.45,70.6,295,315.3,4.48,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:00:50",6999689,35051,8,4.751,252.6,15.45,70.7,295,317.6,4.494,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:00:55",6999690,35051,8,4.418,254,15.4,70.75,295.5,318.5,4.487,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:00",6999691,35051,8,4.584,259.4,15.45,70.7,295,324.4,4.48,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:05",6999692,35051,8,4.584,264.2,15.4,70.85,297.8,326.4,4.466,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:10",6999693,35051,8,4.418,255,15.45,71,294.5,320.5,4.452,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:15",6999694,35051,8,4.584,259,15.45,71.2,299.7,319.3,4.431,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:20",6999695,35051,8,4.751,256.6,15.45,71.55,294.3,322.3,4.424,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:25",6999696,35051,8,4.084,253.4,15.45,71.8,299.2,314.2,4.424,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:30",6999697,35051,8,4.751,252.3,15.45,71.85,294.5,317.8,4.438,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:35",6999698,35051,8,4.251,256.9,15.45,72.15,293.8,323.1,4.424,5.084,"NAN",15.36,"NAN",0,0
"2026-10-04 09:01:40",6999699,35051,8,4.084,258.7,15.5,72.5,300.8,317.9,4.383,4.918,"NAN",15.38,"NAN",0,0
"2026-10-04 09:01:45",6999700,35051,8,4.251,262.5,15.45,72.95,291.7,330.8,4.355,4.918,"NAN",15.38,"NAN",0,0
"2026-10-04 09:01:50",6999701,35051,8,4.584,267,15.45,72.8,297.6,329.4,4.348,4.918,"NAN",15.38,"NAN",0,0
"2026-10-04 09:01:55",6999702,35051,8,4.418,269,15.45,72.25,298,331,4.362,4.918,"NAN",15.38,"NAN",0,0
"2026-10-04 09:02:00",6999703,35051,8,4.751,264.3,15.45,71.55,294.8,329.5,4.39,4.918,"NAN",15.37,"NAN",0,0
"2026-10-04 09:02:05",6999704,35051,8,4.418,261.4,15.45,70.9,295,326.4,4.424,4.918,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:10",6999705,35051,8,4.584,267.5,15.45,70.85,297.8,329.7,4.452,4.918,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:15",6999706,35051,8,4.584,259.9,15.45,71.05,298,321.9,4.473,4.918,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:20",6999707,35051,8,4.418,252.2,15.45,71.2,294.3,317.9,4.466,4.918,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:25",6999708,35051,8,4.751,257.6,15.45,71.1,300.1,317.5,4.48,4.918,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:30",6999709,35051,8,4.751,256.4,15.4,70.6,297.4,319,4.529,4.918,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:35",6999710,35051,8,4.584,255.2,15.4,70.1,295.2,320,4.536,4.918,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:40",6999711,35051,8,3.751,266.5,15.4,69.7,300.1,326.4,4.501,4.918,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:45",6999712,35051,8,3.751,255.2,15.4,69.5,298.3,316.9,4.452,4.751,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:50",6999713,35051,8,4.251,257.1,15.35,69.7,295.9,321.2,4.431,4.751,"NAN",15.36,"NAN",0,0
"2026-10-04 09:02:55",6999714,35051,8,4.084,259.9,15.4,70.2,299.2,320.7,4.418,4.751,"NAN",15.36,"NAN",0,0
"2026-10-04 09:03:00",6999715,35051,8,4.084,259.8,15.4,70.25,296.2,323.6,4.397,4.751,"NAN",15.34,"NAN",0,0
"2026-10-04 09:03:05",6999716,35051,8,3.584,250.2,15.4,70.15,299.2,311,4.355,4.751,"NAN",15.33,"NAN",0,0
"2026-10-04 09:03:10",6999717,35051,8,4.251,257.3,15.4,70.1,300.6,316.7,4.348,4.751,"NAN",15.33,"NAN",0,0
"2026-10-04 09:03:15",6999718,35051,8,4.418,257.2,15.35,70.2,297.4,319.8,4.341,4.751,"NAN",15.33,"NAN",0,0
"2026-10-04 09:03:20",6999719,35051,8,4.418,258.8,15.35,70.25,298.3,320.5,4.327,4.751,"NAN",15.33,"NAN",0,0
"2026-10-04 09:03:25",6999720,35051,8,3.917,251.8,15.4,70.2,299.7,312.1,4.32,4.751,"NAN",15.33,"NAN",0,0
"2026-10-04 09:03:30",6999721,35051,8,3.917,259.1,15.35,70.25,299.2,319.9,4.286,4.751,"NAN",15.33,"NAN",0,0
"2026-10-04 09:03:35",6999722,35051,8,4.084,251.5,15.35,70.35,299.7,311.8,4.279,4.751,"NAN",15.33,"NAN",0,0
"2026-10-04 09:03:40",6999723,35051,8,4.584,250.5,15.35,70.3,293.8,316.7,4.299,4.751,"NAN",15.33,"NAN",0,0
"2026-10-04 09:03:45",6999724,35051,8,4.084,259.6,15.35,70,300.1,319.5,4.293,4.751,"NAN",15.32,"NAN",0,0
"2026-10-04 09:03:50",6999725,35051,8,4.418,254,15.35,69.85,295.2,318.8,4.286,4.751,"NAN",15.32,"NAN",0,0
"2026-10-04 09:03:55",6999726,35051,8,4.418,257.8,15.35,69.7,298,319.8,4.286,4.751,"NAN",15.32,"NAN",0,0
"2026-10-04 09:04:00",6999727,35051,8,4.084,259,15.35,69.5,297.1,321.9,4.258,4.751,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:05",6999728,35051,8,3.917,250.5,15.35,69.45,295.2,315.3,4.237,4.751,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:10",6999729,35051,8,4.418,246.8,15.4,69.6,293.8,313,4.23,4.751,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:15",6999730,35051,8,3.917,249.5,15.35,69.95,298.1,311.4,4.202,4.751,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:20",6999731,35051,8,4.918,254.5,15.35,70.45,292.8,321.7,4.223,4.918,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:25",6999732,35051,8,4.418,259,15.35,70.8,299,320,4.209,4.918,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:30",6999733,35051,8,3.751,261.1,15.35,70.9,294.3,326.8,4.168,4.918,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:35",6999734,35051,8,4.584,257.9,15.35,71.1,294.6,323.3,4.168,4.918,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:40",6999735,35051,8,4.418,261.2,15.35,71.15,294.1,327.1,4.195,4.918,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:45",6999736,35051,8,4.584,263.6,15.35,71.05,294.6,329,4.23,4.918,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:50",6999737,35051,8,4.584,267,15.35,70.95,298.7,328.3,4.244,4.918,"NAN",15.31,"NAN",0,0
"2026-10-04 09:04:55",6999738,35051,8,4.251,266,15.35,70.5,299.2,326.8,4.251,4.918,"NAN",15.31,"NAN",0,0
"2026-10-04 09:05:00",6999739,35051,8,3.917,260.9,15.35,70.1,297.4,323.5,4.244,4.918,"NAN",15.3,"NAN",0,0
"2026-10-04 09:05:05",6999740,35051,8,3.917,271.5,15.3,69.8,302.2,329.3,4.258,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:05:10",6999741,35051,8,4.084,264.6,15.35,69.5,301.3,323.3,4.251,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:05:15",6999742,35051,8,3.917,263.3,15.3,69.2,300.9,322.4,4.23,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:05:20",6999743,35051,8,3.584,267.4,15.3,69.05,301.1,326.3,4.195,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:05:25",6999744,35051,8,3.917,265.3,15.3,69.15,299.4,325.9,4.195,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:05:30",6999745,35051,8,3.584,246.9,15.3,69.2,294.8,312.1,4.181,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:05:35",6999746,35051,8,3.084,256.8,15.25,69.3,301.5,315.3,4.14,4.918,"NAN",15.27,"NAN",0,0
"2026-10-04 09:05:40",6999747,35051,8,3.751,263.9,15.35,69.55,300.1,323.8,4.105,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:05:45",6999748,35051,8,3.584,257.9,15.3,70.05,295.9,322,4.084,4.918,"NAN",15.27,"NAN",0,0
"2026-10-04 09:05:50",6999749,35051,8,3.917,265.3,15.3,70.5,298.5,326.8,4.063,4.918,"NAN",15.27,"NAN",0,0
"2026-10-04 09:05:55",6999750,35051,8,3.751,261.1,15.35,71.1,299.9,321.2,4.036,4.918,"NAN",15.27,"NAN",0,0
"2026-10-04 09:06:00",6999751,35051,8,3.917,264.9,15.35,71.5,298.5,326.4,4.029,4.918,"NAN",15.27,"NAN",0,0
"2026-10-04 09:06:05",6999752,35051,8,4.418,258.4,15.35,71.75,300.6,317.8,4.049,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:10",6999753,35051,8,4.084,259.6,15.35,71.95,301.3,318.3,4.036,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:15",6999754,35051,8,3.751,253.1,15.35,72.05,298.7,314.4,4.029,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:20",6999755,35051,8,3.917,246.3,15.35,72.15,299.2,307.1,3.987,4.584,"NAN",15.27,"NAN",0,0
"2026-10-04 09:06:25",6999756,35051,8,3.751,245.9,15.35,72.35,298.7,307.2,3.959,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:30",6999757,35051,8,4.251,254.5,15.35,72.5,298.3,316.2,3.98,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:35",6999758,35051,8,3.917,255.6,15.4,72.6,298,317.6,3.952,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:40",6999759,35051,8,4.084,257.5,15.4,72.75,298,319.5,3.938,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:45",6999760,35051,8,4.584,260.2,15.4,73,300.8,319.4,3.938,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:50",6999761,35051,8,4.751,255,15.4,72.95,296.4,318.6,3.945,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:06:55",6999762,35051,8,4.251,259.2,15.4,72.7,298.7,320.5,3.945,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:07:00",6999763,35051,8,3.917,253.4,15.35,71.95,299.2,314.2,3.945,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:07:05",6999764,35051,8,3.584,260.3,15.4,71.65,303.2,317.1,3.931,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:07:10",6999765,35051,8,4.251,251.4,15.4,71.65,298.3,313.1,3.938,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:07:15",6999766,35051,8,4.418,239.5,15.4,71.85,290,309.5,3.959,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:07:20",6999767,35051,8,3.917,250,15.4,71.6,299.9,310.1,3.973,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:07:25",6999768,35051,8,3.751,248.7,15.35,71.55,296.4,312.3,3.966,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:07:30",6999769,35051,8,3.751,260.4,15.35,71.3,298.1,322.3,3.973,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:07:35",6999770,35051,8,3.584,265.9,15.35,71.1,302.5,323.4,3.994,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:07:40",6999771,35051,8,4.418,258.2,15.35,71.3,293.8,324.4,4.022,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:07:45",6999772,35051,8,4.084,264.4,15.35,71.55,297.3,327.1,4.042,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:07:50",6999773,35051,8,4.084,263.9,15.35,71.5,295.3,328.6,4.049,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:07:55",6999774,35051,8,3.751,260.2,15.35,71.25,293.2,327,4.049,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:00",6999775,35051,8,3.584,267.4,15.35,71.1,299.7,327.7,4.036,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:05",6999776,35051,8,3.417,252.3,15.35,70.85,296.6,315.7,3.994,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:10",6999777,35051,8,3.917,252.1,15.35,70.65,297.4,314.7,3.987,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:15",6999778,35051,8,3.584,256.4,15.35,70.7,300.6,315.8,3.98,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:20",6999779,35051,8,4.251,250,15.35,70.95,299.9,310.1,3.994,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:25",6999780,35051,8,3.751,255.1,15.35,71.2,300.6,314.5,3.994,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:30",6999781,35051,8,4.084,259,15.35,71.3,298.5,320.5,3.987,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:35",6999782,35051,8,4.418,243,15.35,71.65,293,310,4.008,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:40",6999783,35051,8,4.751,250.5,15.35,71.95,295.2,315.3,4.036,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:45",6999784,35051,8,4.418,252.4,15.35,71.85,293.4,319,4.029,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:08:50",6999785,35051,8,4.251,260,15.35,71.45,296.9,323.1,4.008,4.751,"NAN",15.25,"NAN",0,0
"2026-10-04 09:08:55",6999786,35051,8,4.584,249.5,15.35,70.95,296.4,313.1,4.022,4.751,"NAN",15.25,"NAN",0,0
"2026-10-04 09:09:00",6999787,35051,8,4.418,252.9,15.35,70.55,294.3,318.6,4.042,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:05",6999788,35051,8,4.418,252.1,15.3,70.2,295,317.1,4.077,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:10",6999789,35051,8,4.251,252.1,15.35,70.1,290.2,321.9,4.077,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:15",6999790,35051,8,3.584,259.6,15.3,70,295.9,323.7,4.042,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:20",6999791,35051,8,3.917,260.6,15.35,70,299,321.6,4.042,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:25",6999792,35051,8,3.751,259.2,15.3,69.9,299.7,319.5,4.042,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:30",6999793,35051,8,4.084,261,15.3,69.8,294.5,326.5,4.056,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:35",6999794,35051,8,3.751,265.2,15.3,69.65,299.7,325.5,4.063,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:40",6999795,35051,8,3.417,263.6,15.3,69.6,299.2,324.4,4.022,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:45",6999796,35051,8,4.084,257.1,15.35,69.75,294.1,323,4.022,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:50",6999797,35051,8,3.917,257.5,15.3,69.95,299.4,318.1,4.015,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:09:55",6999798,35051,8,3.917,254.5,15.3,70.2,292.8,321.7,4.022,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:10:00",6999799,35051,8,3.751,255.7,15.35,70.55,294.8,320.9,4.029,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:10:05",6999800,35051,8,3.917,265.3,15.35,70.95,299.4,325.9,4.049,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:10:10",6999801,35051,8,3.917,262.1,15.3,71.05,294.1,328,4.049,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:10:15",6999802,35051,8,4.751,260,15.3,71.1,296.7,323.3,4.098,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:10:20",6999803,35051,8,4.584,260.5,15.3,71.25,294.1,326.4,4.112,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:10:25",6999804,35051,8,4.418,260.6,15.3,71.2,298,322.6,4.14,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:10:30",6999805,35051,8,3.917,258.7,15.3,70.85,299.7,319,4.133,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:10:35",6999806,35051,8,3.917,258.7,15.3,70.5,299.2,319.5,4.112,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:10:40",6999807,35051,8,3.751,253.8,15.25,70.15,297.3,316.5,4.07,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:10:45",6999808,35051,8,3.751,257.9,15.35,70.05,299.9,318,4.042,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:10:50",6999809,35051,8,4.251,250.5,15.3,70.25,294.3,316.2,4.042,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:10:55",6999810,35051,8,3.917,252.3,15.35,70.4,298.7,313.6,4.015,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:00",6999811,35051,8,4.584,250.5,15.3,70.55,294.1,316.4,4.022,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:05",6999812,35051,8,3.917,256.3,15.35,70.55,293.9,322.4,4.001,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:10",6999813,35051,8,3.917,259.5,15.3,70.5,295.5,324,3.987,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:15",6999814,35051,8,3.917,256.1,15.35,70.85,290.9,325.2,4.001,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:20",6999815,35051,8,3.584,266,15.35,71.1,297.4,328.6,3.987,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:25",6999816,35051,8,4.251,248.6,15.35,71.5,289.5,319.1,4.008,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:30",6999817,35051,8,3.917,256,15.35,71.75,293.9,322.1,4.001,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:11:35",6999818,35051,8,3.751,263.4,15.35,71.55,296,327.4,4.001,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:11:40",6999819,35051,8,3.917,252.9,15.35,71.25,296,316.9,4.022,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:45",6999820,35051,8,3.084,253.8,15.3,71,298,315.8,3.98,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:50",6999821,35051,8,3.251,263.8,15.3,71.1,296.6,327.2,3.952,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:11:55",6999822,35051,8,3.417,261.9,15.35,71.3,294.3,327.6,3.931,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:12:00",6999823,35051,8,3.417,271.8,15.35,71.6,297.3,334.5,3.917,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:12:05",6999824,35051,8,3.917,261.3,15.35,72.1,296.9,324.4,3.917,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:12:10",6999825,35051,8,4.251,265,15.35,72.7,295.7,329.3,3.931,4.751,"NAN",15.22,"NAN",0,0
"2026-10-04 09:12:15",6999826,35051,8,4.084,258.3,15.35,72.75,294.8,323.5,3.904,4.584,"NAN",15.22,"NAN",0,0
"2026-10-04 09:12:20",6999827,35051,8,3.751,270.9,15.3,72.35,298.5,332.4,3.869,4.584,"NAN",15.22,"NAN",0,0
"2026-10-04 09:12:25",6999828,35051,8,4.084,262.7,15.3,71.95,297.3,325.4,3.855,4.584,"NAN",15.21,"NAN",0,0
"2026-10-04 09:12:30",6999829,35051,8,4.751,261.5,15.35,71.6,297.1,324.4,3.89,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:12:35",6999830,35051,8,3.917,271.8,15.3,71.4,300.4,331.4,3.89,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:12:40",6999831,35051,8,4.084,265.1,15.3,71.25,298.1,327,3.904,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:12:45",6999832,35051,8,4.251,262.7,15.3,71.15,297.3,325.4,3.924,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:12:50",6999833,35051,8,4.084,270.4,15.3,71.1,296.2,334.2,3.917,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:12:55",6999834,35051,8,3.751,265.9,15.25,71,296.9,329,3.911,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:00",6999835,35051,8,4.084,265.5,15.3,70.6,300.1,325.4,3.89,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:05",6999836,35051,8,3.751,259,15.25,70.3,299.2,319.8,3.883,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:10",6999837,35051,8,3.751,256.6,15.3,70.3,306.4,310.2,3.876,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:15",6999838,35051,8,3.584,257.9,15.35,70.65,302.2,315.7,3.862,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:20",6999839,35051,8,3.417,254.1,15.25,71.05,300.6,313.5,3.855,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:25",6999840,35051,8,3.417,251.7,15.3,71.55,296.4,315.3,3.82,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:30",6999841,35051,8,3.251,260.1,15.25,71.9,303,317.1,3.792,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:35",6999842,35051,8,3.584,257,15.35,72.35,298.7,318.3,3.785,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:40",6999843,35051,8,4.251,256.3,15.35,72.75,300.6,315.7,3.799,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:45",6999844,35051,8,3.917,252.5,15.35,73,301.6,310.9,3.834,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:50",6999845,35051,8,3.751,259.2,15.35,72.9,296.6,322.6,3.855,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:13:55",6999846,35051,8,4.251,257.2,15.35,72.6,296.9,320.3,3.89,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:00",6999847,35051,8,4.084,267.5,15.35,72.55,297.3,330.2,3.917,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:05",6999848,35051,8,3.584,260.7,15.35,72.25,297.4,323.3,3.904,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:10",6999849,35051,8,3.084,263.2,15.35,71.8,297.6,325.6,3.855,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:15",6999850,35051,8,3.751,265.4,15.35,71.25,297.8,327.6,3.841,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:20",6999851,35051,8,3.584,249.5,15.3,70.9,297.4,312.1,3.834,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:25",6999852,35051,8,3.584,249.9,15.3,70.8,297.4,312.5,3.813,4.751,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:30",6999853,35051,8,3.251,251.1,15.3,70.7,296.9,314.2,3.751,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:35",6999854,35051,8,3.084,250.1,15.3,70.5,293,317.1,3.716,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:40",6999855,35051,8,3.584,262,15.3,70.7,295.7,326.3,3.695,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:45",6999856,35051,8,3.917,255.8,15.3,71.05,296.9,318.9,3.681,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:50",6999857,35051,8,3.751,261.6,15.35,71.5,296.4,325.2,3.667,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:14:55",6999858,35051,8,3.917,259.3,15.35,71.85,296.4,322.9,3.674,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:15:00",6999859,35051,8,3.917,254.9,15.35,71.85,290.9,324,3.667,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:15:05",6999860,35051,8,3.584,265,15.35,71.65,294.1,330.9,3.66,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:15:10",6999861,35051,8,4.084,262.6,15.35,71.65,294.5,328.1,3.674,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:15:15",6999862,35051,8,3.584,252.1,15.35,71.75,295.9,316.2,3.674,4.251,"NAN",15.21,"NAN",0,0
"2026-10-04 09:15:20",6999863,35051,8,4.418,252.5,15.35,71.65,292.1,320.4,3.716,4.418,"NAN",15.21,"NAN",0,0
"2026-10-04 09:15:25",6999864,35051,8,4.251,255.9,15.35,71.65,298.7,317.2,3.751,4.418,"NAN",15.21,"NAN",0,0
"2026-10-04 09:15:30",6999865,35051,8,3.584,255.3,15.4,71.95,298.7,316.6,3.765,4.418,"NAN",15.21,"NAN",0,0
"2026-10-04 09:15:35",6999866,35051,8,3.584,252.9,15.4,72.5,297.6,315.3,3.765,4.418,"NAN",15.22,"NAN",0,0
"2026-10-04 09:15:40",6999867,35051,8,3.251,266,15.45,73.6,299.9,326.1,3.723,4.418,"NAN",15.22,"NAN",0,0
"2026-10-04 09:15:45",6999868,35051,8,4.751,262.6,15.45,74.2,292.3,330.3,3.758,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:15:50",6999869,35051,8,4.584,260.4,15.45,74.5,296,324.4,3.792,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:15:55",6999870,35051,8,4.084,267.3,15.4,74.4,298.3,329,3.785,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:16:00",6999871,35051,8,4.084,274.2,15.45,73.8,296.7,337.5,3.785,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:16:05",6999872,35051,8,3.751,271.8,15.4,73.25,297.3,334.5,3.792,4.751,"NAN",15.23,"NAN",0,0
"2026-10-04 09:16:10",6999873,35051,8,3.251,278.7,15.45,72.8,297.1,341.6,3.799,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:16:15",6999874,35051,8,4.251,270.2,15.4,72.45,297.1,333.1,3.82,4.751,"NAN",15.25,"NAN",0,0
"2026-10-04 09:16:20",6999875,35051,8,3.751,278,15.4,71.95,300.9,337.1,3.827,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:16:25",6999876,35051,8,3.917,270.8,15.4,71.3,299.4,331.4,3.841,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:16:30",6999877,35051,8,3.751,258.3,15.35,70.85,297.6,320.7,3.862,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:16:35",6999878,35051,8,4.084,265.3,15.35,70.55,298.5,326.8,3.904,4.751,"NAN",15.25,"NAN",0,0
"2026-10-04 09:16:40",6999879,35051,8,3.584,255.9,15.35,70.5,300.8,315.1,3.904,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:16:45",6999880,35051,8,3.417,269.9,15.4,71.1,305.5,324.4,3.883,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:16:50",6999881,35051,8,3.584,267.4,15.4,71.6,302.9,324.5,3.876,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:16:55",6999882,35051,8,3.417,263.5,15.4,72.15,299.5,324,3.855,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:17:00",6999883,35051,8,3.584,259,15.45,72.5,302.5,316.5,3.841,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:17:05",6999884,35051,8,3.417,268.6,15.4,72.9,300.2,328.4,3.834,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:17:10",6999885,35051,8,4.084,265.2,15.45,73.3,298,327.2,3.834,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:17:15",6999886,35051,8,4.418,262.1,15.45,73.6,297.4,324.7,3.869,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:17:20",6999887,35051,8,4.251,261.2,15.45,73.6,295.7,325.5,3.862,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:17:25",6999888,35051,8,4.084,260.5,15.4,72.75,298.3,322.2,3.855,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:17:30",6999889,35051,8,3.584,267,15.4,72.25,302,325,3.855,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:17:35",6999890,35051,8,4.084,266.7,15.4,72.05,299.9,326.8,3.876,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:17:40",6999891,35051,8,3.584,269.2,15.4,72,302.9,326.3,3.89,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:17:45",6999892,35051,8,3.251,270.7,15.4,72.35,302.3,328.4,3.827,4.584,"NAN",15.27,"NAN",0,0
"2026-10-04 09:17:50",6999893,35051,8,3.084,267.4,15.45,72.95,302,325.4,3.765,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:17:55",6999894,35051,8,3.417,267.5,15.45,73.6,304.1,323.4,3.737,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:00",6999895,35051,8,4.251,264.9,15.45,74.15,298.5,326.4,3.744,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:05",6999896,35051,8,3.917,270.8,15.45,74.45,300.9,329.9,3.751,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:10",6999897,35051,8,4.251,267.9,15.45,74.3,298.5,329.4,3.792,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:15",6999898,35051,8,4.418,268.9,15.4,73.85,299,329.9,3.799,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:20",6999899,35051,8,4.084,273,15.4,73.4,300.6,332.4,3.813,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:25",6999900,35051,8,4.084,271.2,15.4,72.7,304.3,326.9,3.82,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:30",6999901,35051,8,3.917,277.7,15.35,71.9,304.1,333.6,3.827,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:35",6999902,35051,8,3.917,272.5,15.35,71.45,307.1,325.4,3.82,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:40",6999903,35051,8,3.917,261.3,15.35,71.2,301.1,320.2,3.834,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:45",6999904,35051,8,3.751,263.9,15.4,71.1,302.2,321.7,3.848,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:50",6999905,35051,8,3.251,261.4,15.35,71.25,303.6,317.8,3.834,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:18:55",6999906,35051,8,4.251,265.4,15.35,71.55,297.3,328.1,3.869,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:00",6999907,35051,8,4.418,279.3,15.35,71.9,299,340.3,3.904,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:05",6999908,35051,8,3.751,270.6,15.4,72.05,302,328.6,3.917,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:10",6999909,35051,8,4.418,268.3,15.35,71.85,298.3,330,3.931,4.418,"NAN",15.27,"NAN",0,0
"2026-10-04 09:19:15",6999910,35051,8,3.917,271.3,15.35,71.75,302.9,328.4,3.911,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:20",6999911,35051,8,3.917,275.2,15.35,71.65,301.6,333.6,3.897,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:25",6999912,35051,8,3.251,281.6,15.4,71.65,307.1,334.5,3.862,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:30",6999913,35051,8,4.251,267.9,15.45,72.1,302.5,325.4,3.89,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:35",6999914,35051,8,4.251,270.3,15.4,72.55,302,328.3,3.897,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:40",6999915,35051,8,4.084,269.8,15.4,72.8,302.2,327.6,3.917,4.418,"NAN",15.28,"NAN",0,0
"2026-10-04 09:19:45",6999916,35051,8,4.084,265.6,15.45,72.95,299.7,325.9,3.952,4.418,"NAN",15.29,"NAN",0,0
"2026-10-04 09:19:50",6999917,35051,8,3.917,254.1,15.45,73.4,298.3,315.8,3.987,4.418,"NAN",15.31,"NAN",0,0
"2026-10-04 09:19:55",6999918,35051,8,5.084,253.9,15.45,73.75,299,314.9,4.056,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:00",6999919,35051,8,4.751,262.1,15.45,74.05,300.8,321.3,4.077,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:05",6999920,35051,8,4.251,260.2,15.45,73.9,300.4,319.8,4.091,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:10",6999921,35051,8,4.584,261.6,15.45,72.85,298.3,323.3,4.105,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:15",6999922,35051,8,4.584,261.1,15.4,72.15,301.3,319.8,4.112,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:20",6999923,35051,8,4.751,267.7,15.4,71.45,298.7,329,4.14,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:25",6999924,35051,8,4.584,265.4,15.4,70.75,300.4,325,4.161,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:30",6999925,35051,8,4.418,269.4,15.4,70,303.7,325.7,4.181,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:35",6999926,35051,8,4.751,265.1,15.35,69.5,300.4,324.7,4.216,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:40",6999927,35051,8,4.918,269.3,15.35,69.55,299,330.3,4.258,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:45",6999928,35051,8,5.084,271,15.35,69.75,298.1,332.9,4.313,5.084,"NAN",15.31,"NAN",0,0
"2026-10-04 09:20:50",6999929,35051,8,4.918,274.1,15.35,69.7,302.7,331.4,4.383,5.084,"NAN",15.29,"NAN",0,0
"2026-10-04 09:20:55",6999930,35051,8,4.751,265.9,15.35,69.7,302.9,323,4.404,5.084,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:00",6999931,35051,8,5.251,261.5,15.35,70.05,304.1,317.4,4.438,5.251,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:05",6999932,35051,8,5.584,261.5,15.35,70.6,296.6,324.9,4.515,5.584,"NAN",15.29,"NAN",0,0
"2026-10-04 09:21:10",6999933,35051,8,5.084,265.1,15.4,71.1,298.3,326.8,4.543,5.584,"NAN",15.29,"NAN",0,0
"2026-10-04 09:21:15",6999934,35051,8,5.084,265.6,15.35,71.5,303.2,322.4,4.591,5.584,"NAN",15.29,"NAN",0,0
"2026-10-04 09:21:20",6999935,35051,8,5.084,264.5,15.35,71.4,300.1,324.4,4.64,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:25",6999936,35051,8,4.751,271.3,15.35,71.15,302.9,328.4,4.702,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:30",6999937,35051,8,4.918,265.8,15.35,71.05,303.9,321.9,4.73,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:35",6999938,35051,8,5.084,266.3,15.35,70.9,300.6,325.7,4.765,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:40",6999939,35051,8,4.418,267.4,15.35,70.7,304.1,323.3,4.779,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:45",6999940,35051,8,3.917,265.3,15.35,70.5,301.8,323.5,4.772,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:50",6999941,35051,8,4.584,278,15.35,70.45,305.7,332.3,4.8,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:21:55",6999942,35051,8,4.584,285.2,15.35,70.75,302.5,342.7,4.779,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:22:00",6999943,35051,8,5.084,273.3,15.35,70.9,294.6,338.7,4.793,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:22:05",6999944,35051,8,4.751,274.6,15.3,70.75,303.9,330.7,4.813,5.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:22:10",6999945,35051,8,4.418,269.5,15.3,70.5,304.6,324.9,4.807,5.584,"NAN",15.27,"NAN",0,0
"2026-10-04 09:22:15",6999946,35051,8,4.251,276.6,15.3,70.3,308.5,328.1,4.793,5.584,"NAN",15.27,"NAN",0,0
"2026-10-04 09:22:20",6999947,35051,8,3.917,272.2,15.3,70.5,302.9,329.3,4.758,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:22:25",6999948,35051,8,4.251,277.7,15.3,70.85,304.3,333.4,4.744,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:22:30",6999949,35051,8,4.084,267.3,15.3,71.2,305.7,321.6,4.73,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:22:35",6999950,35051,8,4.584,255.4,15.3,71.5,303,312.4,4.723,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:22:40",6999951,35051,8,4.251,269.9,15.35,71.85,305.5,324.4,4.695,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:22:45",6999952,35051,8,4.418,272.6,15.35,72.25,305,327.6,4.668,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:22:50",6999953,35051,8,4.084,269.5,15.35,72.4,305,324.5,4.633,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:22:55",6999954,35051,8,3.751,276.4,15.35,72.35,305,331.4,4.591,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:23:00",6999955,35051,8,3.917,261.7,15.3,71.85,302.3,319.4,4.536,5.584,"NAN",15.26,"NAN",0,0
"2026-10-04 09:23:05",6999956,35051,8,3.584,278.7,15.35,71.65,302.5,336.2,4.452,5.084,"NAN",15.26,"NAN",0,0
"2026-10-04 09:23:10",6999957,35051,8,3.751,273.3,15.35,71.75,302.7,330.6,4.397,5.084,"NAN",15.26,"NAN",0,0
"2026-10-04 09:23:15",6999958,35051,8,3.417,275.9,15.35,71.95,307.8,328.1,4.327,5.084,"NAN",15.26,"NAN",0,0
"2026-10-04 09:23:20",6999959,35051,8,3.751,272.4,15.35,72.75,302,330.4,4.272,5.084,"NAN",15.26,"NAN",0,0
"2026-10-04 09:23:25",6999960,35051,8,3.417,275.1,15.35,73.25,304.8,330.3,4.216,5.084,"NAN",15.27,"NAN",0,0
"2026-10-04 09:23:30",6999961,35051,8,4.418,275.7,15.35,73.6,306,329.7,4.195,5.084,"NAN",15.28,"NAN",0,0
"2026-10-04 09:23:35",6999962,35051,8,4.751,271,15.35,73.75,300.4,330.6,4.181,5.084,"NAN",15.28,"NAN",0,0
"2026-10-04 09:23:40",6999963,35051,8,3.917,265.6,15.35,73.4,303.2,322.4,4.161,5.084,"NAN",15.28,"NAN",0,0
"2026-10-04 09:23:45",6999964,35051,8,4.418,274.9,15.35,73.05,303.9,331,4.181,5.084,"NAN",15.27,"NAN",0,0
"2026-10-04 09:23:50",6999965,35051,8,4.584,264.1,15.35,72.85,301.5,322.6,4.181,5.084,"NAN",15.27,"NAN",0,0
"2026-10-04 09:23:55",6999966,35051,8,3.751,266.9,15.35,72.7,302.2,324.7,4.147,5.084,"NAN",15.27,"NAN",0,0
"2026-10-04 09:24:00",6999967,35051,8,4.584,273.7,15.4,72.85,302.3,331.4,4.126,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:24:05",6999968,35051,8,4.084,275.5,15.35,73.05,305.5,330,4.098,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:24:10",6999969,35051,8,4.751,272.5,15.35,72.85,306.7,325.8,4.112,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:24:15",6999970,35051,8,4.751,263.8,15.35,72.4,304.1,319.7,4.133,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:24:20",6999971,35051,8,3.751,266.2,15.3,71.8,306.9,319.3,4.126,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:24:25",6999972,35051,8,3.417,270.5,15.3,71.45,306.4,324.1,4.091,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:24:30",6999973,35051,8,3.584,271.6,15.35,71.5,306.2,325.4,4.07,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:24:35",6999974,35051,8,3.751,264,15.35,71.9,311.4,312.6,4.036,4.751,"NAN",15.26,"NAN",0,0
"2026-10-04 09:24:40",6999975,35051,8,4.084,258.3,15.35,72.55,305,313.3,4.029,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:24:45",6999976,35051,8,4.084,257.2,15.35,72.9,300.1,317.1,4.015,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:24:50",6999977,35051,8,3.751,262.2,15.35,72.75,302.2,320,4.001,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:24:55",6999978,35051,8,2.751,279.3,15.35,72.4,308.3,331,3.959,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:25:00",6999979,35051,8,3.084,272.2,15.4,72.4,300.8,331.4,3.924,4.751,"NAN",15.27,"NAN",0,0
"2026-10-04 09:25:05",6999980,35051,8,3.917,266.7,15.4,73.15,300.6,326.1,3.938,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:10",6999981,35051,8,4.251,270.4,15.45,73.8,300.6,329.8,3.959,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:15",6999982,35051,8,4.251,267.7,15.4,74,303,324.7,3.994,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:20",6999983,35051,8,4.251,272.2,15.4,73.75,303.6,328.6,4.015,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:25",6999984,35051,8,4.251,264.3,15.35,72.95,299.9,324.4,4.049,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:30",6999985,35051,8,4.584,268.5,15.35,72.65,299.4,329.1,4.056,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:35",6999986,35051,8,4.084,279.4,15.35,72.65,303.4,336,4.029,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:40",6999987,35051,8,3.584,261.3,15.35,72.8,297.8,323.5,4.015,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:45",6999988,35051,8,4.584,274.6,15.4,73.5,301.5,333.1,4.022,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:50",6999989,35051,8,4.584,266.1,15.4,73.9,297.1,329,4.022,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:25:55",6999990,35051,8,4.251,264.2,15.4,74.1,298.8,325.4,4.042,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:00",6999991,35051,8,4.584,262.1,15.4,74,295.3,326.8,4.042,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:05",6999992,35051,8,4.584,263.5,15.4,73.9,300.2,323.3,4.063,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:10",6999993,35051,8,4.251,264,15.35,73.6,305,319,4.042,4.751,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:15",6999994,35051,8,4.251,264.4,15.35,72.95,301.5,322.9,4.022,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:20",6999995,35051,8,4.251,264.2,15.35,72.3,299.4,324.8,4.042,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:25",6999996,35051,8,3.917,272.4,15.35,71.85,303.2,329.2,4.063,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:30",6999997,35051,8,4.418,266.2,15.35,71.9,295.7,330.5,4.098,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:35",6999998,35051,8,4.584,268.2,15.35,72.25,298.3,329.9,4.133,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:40",6999999,35051,8,4.251,273,15.35,72.45,298.1,334.9,4.14,4.584,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:45",7000000,35051,8,4.918,268.9,15.35,72.5,298.3,330.6,4.174,4.918,"NAN",15.28,"NAN",0,0
"2026-10-04 09:26:50",7000001,35051,8,4.918,267,15.3,72.1,295.2,331.8,4.223,4.918,"NAN",15.27,"NAN",0,0
"2026-10-04 09:26:55",7000002,35051,8,4.418,272.4,15.25,71.55,303.4,329,4.293,4.918,"NAN",15.26,"NAN",0,0
"2026-10-04 09:27:00",7000003,35051,8,3.584,276.4,15.25,71.2,306.7,329.7,4.313,4.918,"NAN",15.26,"NAN",0,0
"2026-10-04 09:27:05",7000004,35051,8,3.917,260.4,15.3,70.75,301.6,318.8,4.313,4.918,"NAN",15.26,"NAN",0,0
"2026-10-04 09:27:10",7000005,35051,8,3.751,273.3,15.25,70.1,305.7,327.6,4.293,4.918,"NAN",15.26,"NAN",0,0
"2026-10-04 09:27:15",7000006,35051,8,3.417,267,15.2,69.8,302.5,324.5,4.258,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:27:20",7000007,35051,8,3.417,277.6,15.2,69.6,306.2,331.4,4.223,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:27:25",7000008,35051,8,3.584,267.6,15.2,69.6,305,322.6,4.195,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:27:30",7000009,35051,8,3.417,273.2,15.2,70.05,305.5,327.7,4.147,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:27:35",7000010,35051,8,3.417,269.7,15.25,70.7,304.6,325.1,4.119,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:27:40",7000011,35051,8,3.251,284.6,15.25,71.5,304.4,340.2,4.105,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:27:45",7000012,35051,8,3.917,269.9,15.25,72.1,300.1,329.8,4.077,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:27:50",7000013,35051,8,4.418,267.8,15.25,72.9,301.6,326.2,4.07,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:27:55",7000014,35051,8,4.251,273.1,15.25,73.2,303.4,329.7,4.07,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:28:00",7000015,35051,8,3.917,269.3,15.25,73.15,303.2,326.1,4.042,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:28:05",7000016,35051,8,4.084,268.1,15.25,72.85,298.1,330,4.022,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:28:10",7000017,35051,8,3.917,276.8,15.25,72.55,310.4,326.4,4.008,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:28:15",7000018,35051,8,4.084,261.5,15.25,72.3,303.9,317.6,4.001,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:28:20",7000019,35051,8,4.084,258.8,15.25,72.3,300.6,318.2,3.994,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:28:25",7000020,35051,8,4.584,257.9,15.3,72.6,300.8,317.1,4.022,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:28:30",7000021,35051,8,4.584,264.8,15.3,73.15,305.3,319.5,4.029,4.918,"NAN",15.23,"NAN",0,0
"2026-10-04 09:28:35",7000022,35051,8,4.418,267.5,15.3,73.4,301.1,326.4,4.022,4.918,"NAN",15.24,"NAN",0,0
"2026-10-04 09:28:40",7000023,35051,8,4.584,266.4,15.25,73.45,300.1,326.3,4.036,4.918,"NAN",15.24,"NAN",0,0
"2026-10-04 09:28:45",7000024,35051,8,4.584,256.6,15.25,73.2,300.8,315.8,4.022,4.918,"NAN",15.24,"NAN",0,0
"2026-10-04 09:28:50",7000025,35051,8,4.918,265.1,15.3,72.85,298.7,326.4,4.022,4.918,"NAN",15.24,"NAN",0,0
"2026-10-04 09:28:55",7000026,35051,8,4.418,269.5,15.25,72.65,302.5,327,4.022,4.918,"NAN",15.24,"NAN",0,0
"2026-10-04 09:29:00",7000027,35051,8,4.751,266.1,15.25,72.65,297.8,328.3,4.07,4.918,"NAN",15.24,"NAN",0,0
"2026-10-04 09:29:05",7000028,35051,8,4.251,277.4,15.25,72.55,303.6,333.8,4.084,4.918,"NAN",15.22,"NAN",0,0
"2026-10-04 09:29:10",7000029,35051,8,3.917,268.8,15.25,72.25,303.6,325.2,4.091,4.918,"NAN",15.22,"NAN",0,0
"2026-10-04 09:29:15",7000030,35051,8,4.084,254,15.25,71.85,298.3,315.7,4.119,4.918,"NAN",15.21,"NAN",0,0
"2026-10-04 09:29:20",7000031,35051,8,4.751,264.6,15.25,71.85,300.1,324.5,4.174,4.918,"NAN",15.21,"NAN",0,0
"2026-10-04 09:29:25",7000032,35051,8,4.418,255.7,15.25,72,299,316.7,4.209,4.918,"NAN",15.21,"NAN",0,0
"2026-10-04 09:29:30",7000033,35051,8,4.751,260.3,15.25,72.2,300.4,319.9,4.265,4.918,"NAN",15.21,"NAN",0,0
"2026-10-04 09:29:35",7000034,35051,8,4.751,267.8,15.25,72.4,298.7,329.1,4.32,4.918,"NAN",15.21,"NAN",0,0
"2026-10-04 09:29:40",7000035,35051,8,5.084,255,15.25,72.35,294.1,320.9,4.397,5.084,"NAN",15.21,"NAN",0,0
"2026-10-04 09:29:45",7000036,35051,8,4.418,257.9,15.25,72.15,300.8,317.1,4.418,5.084,"NAN",15.21,"NAN",0,0
"2026-10-04 09:29:50",7000037,35051,8,4.751,264.2,15.2,71.85,300.6,323.6,4.431,5.084,"NAN",15.21,"NAN",0,0
"2026-10-04 09:29:55",7000038,35051,8,4.251,265,15.2,71.35,296.6,328.4,4.431,5.084,"NAN",15.21,"NAN",0,0
"2026-10-04 09:30:00",7000039,35051,8,4.251,268,15.2,71.1,298.3,329.7,4.445,5.084,"NAN",15.21,"NAN",0,0
"2026-10-04 09:30:05",7000040,35051,8,4.084,266.1,15.2,70.9,301.3,324.8,4.445,5.084,"NAN",15.2,"NAN",0,0
"2026-10-04 09:30:10",7000041,35051,8,3.917,263.1,15.2,70.6,301.8,321.3,4.445,5.084,"NAN",15.2,"NAN",0,0
"2026-10-04 09:30:15",7000042,35051,8,3.751,260,15.2,70.45,301.5,318.5,4.431,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:30:20",7000043,35051,8,3.584,270.1,15.2,70.65,305,325.1,4.411,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:30:25",7000044,35051,8,3.417,268.7,15.2,70.8,300.4,328.3,4.362,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:30:30",7000045,35051,8,3.751,270.5,15.25,71.05,297.1,333.4,4.327,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:30:35",7000046,35051,8,3.751,275.2,15.25,71.45,299,336.2,4.299,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:30:40",7000047,35051,8,3.751,267.8,15.25,71.85,296.6,331.2,4.265,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:30:45",7000048,35051,8,3.584,255.1,15.2,72.1,298,317.1,4.223,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:30:50",7000049,35051,8,3.084,270.7,15.25,72.45,304.3,326.4,4.147,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:30:55",7000050,35051,8,3.584,272.6,15.3,72.9,297.1,335.5,4.112,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:00",7000051,35051,8,3.417,259.2,15.25,73.7,298,321.2,4.056,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:05",7000052,35051,8,3.251,266.2,15.25,74.15,303.4,322.8,4.015,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:10",7000053,35051,8,3.417,264,15.25,74.2,299,325,3.994,5.084,"NAN",15.2,"NAN",0,0
"2026-10-04 09:31:15",7000054,35051,8,4.918,264.3,15.3,74.45,295.2,329.1,4.029,5.084,"NAN",15.21,"NAN",0,0
"2026-10-04 09:31:20",7000055,35051,8,4.251,264.1,15.3,74.2,297.8,326.3,4.008,5.084,"NAN",15.21,"NAN",0,0
"2026-10-04 09:31:25",7000056,35051,8,4.418,264.6,15.3,73.95,298.7,325.9,4.008,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:30",7000057,35051,8,3.751,270.6,15.25,73.6,304.3,326.3,3.966,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:35",7000058,35051,8,3.584,266.6,15.25,73.35,301.6,325,3.917,5.084,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:40",7000059,35051,8,4.584,265.6,15.25,73.25,298.8,326.8,3.897,4.918,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:45",7000060,35051,8,4.418,267.2,15.2,73,301.5,325.7,3.897,4.918,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:50",7000061,35051,8,4.251,271.5,15.25,72.6,302.2,329.3,3.876,4.918,"NAN",15.19,"NAN",0,0
"2026-10-04 09:31:55",7000062,35051,8,3.751,263.2,15.2,72.25,299.2,324,3.855,4.918,"NAN",15.19,"NAN",0,0
"2026-10-04 09:32:00",7000063,35051,8,4.251,257.8,15.25,72.1,298.7,319.1,3.855,4.918,"NAN",15.19,"NAN",0,0
"2026-10-04 09:32:05",7000064,35051,8,4.751,270.4,15.25,72.2,302,328.4,3.883,4.918,"NAN",15.19,"NAN",0,0
"2026-10-04 09:32:10",7000065,35051,8,4.418,263.3,15.25,72.2,295.7,327.6,3.904,4.918,"NAN",15.19,"NAN",0,0
"2026-10-04 09:32:15",7000066,35051,8,4.251,264.6,15.2,72.05,299.2,325.4,3.924,4.918,"NAN",15.19,"NAN",0,0
"2026-10-04 09:32:20",7000067,35051,8,4.418,267.1,15.2,71.75,299.4,327.7,3.959,4.918,"NAN",15.17,"NAN",0,0
"2026-10-04 09:32:25",7000068,35051,8,4.584,271.3,15.2,71.4,302.7,328.6,4.008,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:32:30",7000069,35051,8,4.418,267.7,15.15,71.1,300.1,327.6,4.036,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:32:35",7000070,35051,8,4.251,263.8,15.15,70.85,300.4,323.4,4.056,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:32:40",7000071,35051,8,3.084,260.9,15.2,70.6,305.8,315.1,4.029,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:32:45",7000072,35051,8,3.584,254.6,15.15,70.85,300.9,313.7,4.029,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:32:50",7000073,35051,8,3.417,259.9,15.15,71.45,299.9,320,4.042,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:32:55",7000074,35051,8,4.418,260,15.2,72.05,300.2,319.8,4.077,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:33:00",7000075,35051,8,4.251,263.1,15.25,72.65,298.8,324.3,4.112,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:33:05",7000076,35051,8,4.751,268,15.2,73.05,297.3,330.7,4.174,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:33:10",7000077,35051,8,3.584,262.8,15.2,73.15,299.4,323.4,4.181,4.918,"NAN",15.16,"NAN",0,0
"2026-10-04 09:33:15",7000078,35051,8,3.751,271.3,15.2,73.1,301.6,329.7,4.133,4.751,"NAN",15.16,"NAN",0,0
"2026-10-04 09:33:20",7000079,35051,8,3.584,269.9,15.25,73,299.4,330.5,4.105,4.751,"NAN",15.16,"NAN",0,0
"2026-10-04 09:33:25",7000080,35051,8,3.751,258.4,15.2,72.9,302.2,316.2,4.077,4.751,"NAN",15.16,"NAN",0,0
"2026-10-04 09:33:30",7000081,35051,8,3.917,257.4,15.2,73,301.5,315.9,4.084,4.751,"NAN",15.16,"NAN",0,0
"2026-10-04 09:33:35",7000082,35051,8,4.418,263,15.2,73.05,298,325,4.119,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:33:40",7000083,35051,8,3.917,271.8,15.2,73.05,303.4,328.4,4.091,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:33:45",7000084,35051,8,4.251,272.9,15.2,73.2,302.2,330.7,4.084,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:33:50",7000085,35051,8,3.917,264.9,15.2,73.25,300.6,324.3,4.07,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:33:55",7000086,35051,8,3.751,271.6,15.15,73.05,301.5,330.1,4.07,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:34:00",7000087,35051,8,3.417,266.9,15.2,72.95,300.1,326.8,4.036,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:34:05",7000088,35051,8,4.084,268.8,15.2,73.35,302.5,326.3,4.008,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:34:10",7000089,35051,8,4.251,250.4,15.25,73.9,298.5,311.9,4.001,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:34:15",7000090,35051,8,4.084,255,15.25,74.3,303.2,311.8,3.994,4.751,"NAN",15.15,"NAN",0,0
"2026-10-04 09:34:20",7000091,35051,8,3.751,267.2,15.25,74.2,301.6,325.6,3.966,4.751,"NAN",15.15,"NAN",0,0
"2026-10-04 09:34:25",7000092,35051,8,4.084,263.2,15.25,74.1,302.5,320.7,3.945,4.751,"NAN",15.15,"NAN",0,0
"2026-10-04 09:34:30",7000093,35051,8,4.418,255.5,15.2,74.2,298.3,317.2,3.945,4.751,"NAN",15.15,"NAN",0,0
"2026-10-04 09:34:35",7000094,35051,8,4.584,271.3,15.25,74.15,298.3,333,3.959,4.751,"NAN",15.14,"NAN",0,0
"2026-10-04 09:34:40",7000095,35051,8,4.251,287.2,15.25,74.05,300.8,346.4,4.008,4.751,"NAN",15.15,"NAN",0,0
"2026-10-04 09:34:45",7000096,35051,8,3.751,283.9,15.25,73.9,301.3,342.6,4.015,4.751,"NAN",15.16,"NAN",0,0
"2026-10-04 09:34:50",7000097,35051,8,3.417,281.7,15.25,73.75,302.7,339,4.015,4.751,"NAN",15.15,"NAN",0,0
"2026-10-04 09:34:55",7000098,35051,8,3.251,284.7,15.25,73.7,298.3,346.4,3.966,4.751,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:00",7000099,35051,8,2.917,285.4,15.25,73.7,303.2,342.2,3.911,4.751,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:05",7000100,35051,8,3.251,285.5,15.25,73.65,300.1,345.4,3.848,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:10",7000101,35051,8,3.417,287,15.25,73.55,303,344,3.841,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:15",7000102,35051,8,3.417,284.8,15.25,73.45,303.9,340.9,3.827,4.584,"NAN",15.15,"NAN",0,0
"2026-10-04 09:35:20",7000103,35051,8,3.917,277.3,15.25,73.25,301.6,335.7,3.841,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:25",7000104,35051,8,2.751,273.9,15.25,73.1,302.2,331.7,3.799,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:30",7000105,35051,8,3.251,278.8,15.25,73.2,303.6,335.2,3.772,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:35",7000106,35051,8,3.751,265.8,15.25,73.5,298.7,327.1,3.744,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:40",7000107,35051,8,4.084,266.7,15.25,73.95,300.2,326.5,3.751,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:45",7000108,35051,8,4.084,272.6,15.25,74.15,302.9,329.7,3.744,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:50",7000109,35051,8,3.917,265.2,15.25,74,296.9,328.3,3.744,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:35:55",7000110,35051,8,3.751,283.7,15.25,73.8,303,340.7,3.744,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:00",7000111,35051,8,3.917,285,15.25,73.85,302.9,342.1,3.765,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:05",7000112,35051,8,4.084,286.7,15.25,73.85,308.6,338.1,3.765,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:10",7000113,35051,8,3.917,288.5,15.25,73.65,307.4,341.1,3.751,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:15",7000114,35051,8,4.084,291.4,15.25,73.35,307.4,344,3.751,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:20",7000115,35051,8,4.084,295.9,15.25,73.15,306,349.9,3.765,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:25",7000116,35051,8,4.251,283.1,15.25,72.95,306.2,336.9,3.772,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:30",7000117,35051,8,4.251,273.8,15.25,72.85,306.4,327.4,3.765,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:35",7000118,35051,8,3.917,276.7,15.25,73.15,301.8,334.9,3.737,4.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:40",7000119,35051,8,4.418,271.4,15.25,73.65,304.6,326.8,3.744,4.418,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:45",7000120,35051,8,4.584,273.7,15.3,74.25,308.3,325.4,3.779,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:50",7000121,35051,8,4.418,274.7,15.3,74.7,305.5,329.2,3.82,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:36:55",7000122,35051,8,4.084,275.3,15.25,74.45,306.7,328.6,3.855,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:00",7000123,35051,8,4.084,281.4,15.25,74.05,309.7,331.7,3.904,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:05",7000124,35051,8,3.751,280.5,15.25,73.7,304.3,336.2,3.924,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:10",7000125,35051,8,4.084,286.5,15.3,73.6,306,340.5,3.952,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:15",7000126,35051,8,4.584,283.3,15.25,73.05,306.2,337.1,4.001,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:20",7000127,35051,8,4.251,283.5,15.2,72.55,306,337.5,4.015,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:25",7000128,35051,8,4.584,285.5,15.2,72,309.9,335.6,4.091,4.584,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:30",7000129,35051,8,5.251,285.2,15.2,71.8,308.3,336.9,4.174,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:35",7000130,35051,8,4.918,282.6,15.2,71.75,308.3,334.3,4.223,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:40",7000131,35051,8,4.418,276.3,15.2,71.7,310.2,326.1,4.237,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:45",7000132,35051,8,4.084,282.8,15.2,71.65,306.7,336.1,4.237,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:50",7000133,35051,8,4.584,285.6,15.2,71.85,309,336.6,4.265,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:37:55",7000134,35051,8,4.251,281.1,15.2,71.9,308.3,332.8,4.286,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:38:00",7000135,35051,8,4.251,281.3,15.2,71.75,307.1,334.2,4.299,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:38:05",7000136,35051,8,3.584,293.2,15.2,71.5,313.7,339.5,4.279,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:38:10",7000137,35051,8,4.084,278,15.2,71.45,309.3,328.7,4.286,5.251,"NAN",15.16,"NAN",0,0
"2026-10-04 09:38:15",7000138,35051,8,4.418,283.2,15.2,71.7,309.7,333.5,4.299,5.251,"NAN",15.15,"NAN",0,0
"2026-10-04 09:38:20",7000139,35051,8,4.084,284.9,15.2,72.05,309.7,335.2,4.299,5.251,"NAN",15.15,"NAN",0,0
"2026-10-04 09:38:25",7000140,35051,8,4.751,273.3,15.2,72.05,309.3,324,4.32,5.251,"NAN",15.14,"NAN",0,0
"2026-10-04 09:38:30",7000141,35051,8,4.418,275.9,15.2,72,306.9,329,4.327,5.251,"NAN",15.14,"NAN",0,0
"2026-10-04 09:38:35",7000142,35051,8,4.251,273.5,15.2,71.8,307.2,326.3,4.341,5.251,"NAN",15.14,"NAN",0,0
"2026-10-04 09:38:40",7000143,35051,8,4.751,271.9,15.15,71.6,306.2,325.7,4.355,5.251,"NAN",15.14,"NAN",0,0
"2026-10-04 09:38:45",7000144,35051,8,4.251,284.4,15.2,71.5,307.8,336.6,4.341,5.251,"NAN",15.14,"NAN",0,0
"2026-10-04 09:38:50",7000145,35051,8,5.418,269.5,15.2,71.5,304.6,324.9,4.383,5.418,"NAN",15.14,"NAN",0,0
"2026-10-04 09:38:55",7000146,35051,8,5.418,270.6,15.15,71.5,305.5,325.1,4.438,5.418,"NAN",15.14,"NAN",0,0
"2026-10-04 09:39:00",7000147,35051,8,4.918,268.3,15.15,71.2,306.9,321.4,4.473,5.418,"NAN",15.14,"NAN",0,0
"2026-10-04 09:39:05",7000148,35051,8,4.751,271.1,15.15,70.95,306,325.1,4.515,5.418,"NAN",15.14,"NAN",0,0
"2026-10-04 09:39:10",7000149,35051,8,5.084,282,15.15,70.5,304.6,337.4,4.556,5.418,"NAN",15.14,"NAN",0,0
"2026-10-04 09:39:15",7000150,35051,8,4.084,281.1,15.15,70.3,308.1,333,4.536,5.418,"NAN",15.13,"NAN",0,0
"2026-10-04 09:39:20",7000151,35051,8,4.584,281.6,15.1,69.8,308.8,332.8,4.55,5.418,"NAN",15.11,"NAN",0,0
"2026-10-04 09:39:25",7000152,35051,8,3.917,276.1,15.05,69.45,309.3,326.8,4.522,5.418,"NAN",15.11,"NAN",0,0
"2026-10-04 09:39:30",7000153,35051,8,4.251,278.7,15.05,69.2,309,329.7,4.48,5.418,"NAN",15.11,"NAN",0,0
"2026-10-04 09:39:35",7000154,35051,8,4.418,282.4,15.05,69.15,308.1,334.3,4.459,5.418,"NAN",15.11,"NAN",0,0
"2026-10-04 09:39:40",7000155,35051,8,5.084,276.9,15.05,69.5,304.6,332.3,4.487,5.418,"NAN",15.11,"NAN",0,0
"2026-10-04 09:39:45",7000156,35051,8,4.251,276.5,15.05,69.9,308.6,327.9,4.494,5.418,"NAN",15.11,"NAN",0,0
"2026-10-04 09:39:50",7000157,35051,8,4.751,275.1,15.05,70.1,303.9,331.2,4.501,5.418,"NAN",15.11,"NAN",0,0
"2026-10-04 09:39:55",7000158,35051,8,4.251,273.3,15.05,70.1,308.8,324.5,4.501,5.418,"NAN",15.09,"NAN",0,0
"2026-10-04 09:40:00",7000159,35051,8,4.084,286.9,15.05,70.05,309.9,337,4.494,5.418,"NAN",15.09,"NAN",0,0
"2026-10-04 09:40:05",7000160,35051,8,4.418,273.6,15.05,70.1,305.7,327.9,4.529,5.418,"NAN",15.09,"NAN",0,0
"2026-10-04 09:40:10",7000161,35051,8,4.084,269.5,15.05,70.35,306.2,323.3,4.529,5.418,"NAN",15.09,"NAN",0,0
"2026-10-04 09:40:15",7000162,35051,8,4.251,278.3,15.05,70.5,306,332.3,4.522,5.418,"NAN",15.09,"NAN",0,0
"2026-10-04 09:40:20",7000163,35051,8,3.751,275.6,15.05,70.6,309.7,325.9,4.508,5.418,"NAN",15.09,"NAN",0,0
"2026-10-04 09:40:25",7000164,35051,8,4.084,275.4,15.05,70.85,307.1,328.3,4.48,5.418,"NAN",15.09,"NAN",0,0
"2026-10-04 09:40:30",7000165,35051,8,3.751,276.9,15.05,71.05,306,330.9,4.452,5.418,"NAN",15.09,"NAN",0,0
"2026-10-04 09:40:35",7000166,35051,8,3.917,276.4,15.05,71,307.1,329.3,4.438,5.418,"NAN",15.06,"NAN",0,0
"2026-10-04 09:40:40",7000167,35051,8,4.251,270.2,15.05,70.95,308.5,321.7,4.418,5.418,"NAN",15.06,"NAN",0,0
"2026-10-04 09:40:45",7000168,35051,8,3.751,274.2,15.05,70.8,303.9,330.3,4.397,5.418,"NAN",15.06,"NAN",0,0
"2026-10-04 09:40:50",7000169,35051,8,3.751,275.1,15.05,70.85,305.3,329.8,4.327,5.418,"NAN",15.06,"NAN",0,0
"2026-10-04 09:40:55",7000170,35051,8,3.917,276.3,15,70.95,307.1,329.2,4.265,5.084,"NAN",15.06,"NAN",0,0
"2026-10-04 09:41:00",7000171,35051,8,3.584,277.7,15.05,71.1,303.4,334.3,4.209,5.084,"NAN",15.06,"NAN",0,0
"2026-10-04 09:41:05",7000172,35051,8,3.584,277.6,15,71.1,308.8,328.8,4.161,5.084,"NAN",15.06,"NAN",0,0
"2026-10-04 09:41:10",7000173,35051,8,3.417,276.3,15,71.15,305,331.3,4.091,5.084,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:15",7000174,35051,8,3.417,276,15,71.3,306.5,329.5,4.063,5.084,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:20",7000175,35051,8,3.417,275.3,15,71.55,302.9,332.4,4.015,5.084,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:25",7000176,35051,8,3.917,274.6,15,71.8,307.6,327,4.015,5.084,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:30",7000177,35051,8,4.418,276,15,71.85,302.9,333.1,4.022,5.084,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:35",7000178,35051,8,4.584,268.6,15,71.9,304.1,324.5,4.029,5.084,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:40",7000179,35051,8,4.418,278.2,15,71.85,301.6,336.6,4.001,4.751,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:45",7000180,35051,8,4.918,275,15.05,71.7,306.7,328.3,4.029,4.918,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:50",7000181,35051,8,4.751,275.2,15,71.55,305.8,329.4,4.029,4.918,"NAN",15.04,"NAN",0,0
"2026-10-04 09:41:55",7000182,35051,8,4.584,272.3,15,71.3,306.9,325.4,4.042,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:42:00",7000183,35051,8,4.418,276.4,15,71.15,302.2,334.2,4.056,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:42:05",7000184,35051,8,4.084,277,15.05,71.25,303.2,333.8,4.042,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:42:10",7000185,35051,8,4.084,278.4,15,71.3,306.7,331.7,4.042,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:42:15",7000186,35051,8,4.584,277.7,15.05,71.5,304.6,333.1,4.056,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:42:20",7000187,35051,8,4.251,273.7,15.05,71.75,302,331.7,4.077,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:42:25",7000188,35051,8,4.418,277.2,15.05,71.95,302,335.2,4.091,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:42:30",7000189,35051,8,4.084,281.4,15,71.8,299.2,342.2,4.105,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:42:35",7000190,35051,8,4.251,285.7,15,71.55,304.1,341.6,4.119,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:42:40",7000191,35051,8,4.751,277.3,15.05,71.25,301.1,336.2,4.14,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:42:45",7000192,35051,8,3.917,275.7,15.05,71.05,304.1,331.6,4.147,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:42:50",7000193,35051,8,3.584,288.1,15,70.7,313.2,334.9,4.14,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:42:55",7000194,35051,8,3.917,283.2,15.05,70.8,309.7,333.5,4.14,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:43:00",7000195,35051,8,3.417,283.6,15.05,71.15,307.4,336.2,4.133,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:43:05",7000196,35051,8,3.917,282.1,15.05,71.4,309.5,332.6,4.147,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:43:10",7000197,35051,8,4.084,282.8,15.05,71.9,310.4,332.4,4.174,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:43:15",7000198,35051,8,3.917,281.5,15.1,72.6,309,332.5,4.195,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:43:20",7000199,35051,8,4.084,271.7,15.1,73.2,304.1,327.6,4.223,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:43:25",7000200,35051,8,4.251,274.8,15.1,73.65,304.6,330.2,4.237,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:43:30",7000201,35051,8,4.751,280,15.1,74.2,307.8,332.2,4.251,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:43:35",7000202,35051,8,4.584,277.4,15.1,74.2,306.4,331,4.251,4.918,"NAN",15.04,"NAN",0,0
"2026-10-04 09:43:40",7000203,35051,8,4.418,284.7,15.15,74.2,308.8,335.9,4.251,4.918,"NAN",15.04,"NAN",0,0
"2026-10-04 09:43:45",7000204,35051,8,4.584,290.5,15.1,74.05,308.3,342.2,4.237,4.751,"NAN",15.04,"NAN",0,0
"2026-10-04 09:43:50",7000205,35051,8,4.751,283.4,15.15,73.85,304.6,338.8,4.237,4.751,"NAN",15.04,"NAN",0,0
"2026-10-04 09:43:55",7000206,35051,8,4.918,284.9,15.1,73.65,308.5,336.4,4.251,4.918,"NAN",15.04,"NAN",0,0
"2026-10-04 09:44:00",7000207,35051,8,4.918,281.6,15.1,73.35,304.1,337.5,4.272,4.918,"NAN",15.04,"NAN",0,0
"2026-10-04 09:44:05",7000208,35051,8,4.751,278.1,15.05,72.8,305.3,332.8,4.299,4.918,"NAN",15.02,"NAN",0,0
"2026-10-04 09:44:10",7000209,35051,8,4.918,275.5,15.05,71.95,306.7,328.8,4.334,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:44:15",7000210,35051,8,4.084,285.9,15.05,71.35,312.8,333.1,4.313,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:44:20",7000211,35051,8,4.084,278.2,15,71.1,309.7,328.5,4.306,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:44:25",7000212,35051,8,3.917,279.3,15.05,70.8,311.4,327.9,4.286,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:44:30",7000213,35051,8,4.084,284.7,15.05,70.65,308.8,335.9,4.286,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:44:35",7000214,35051,8,3.417,287,15,70.7,312.7,334.3,4.251,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:44:40",7000215,35051,8,3.751,287.9,15,70.9,309.7,338.2,4.209,4.918,"NAN",15.01,"NAN",0,0
"2026-10-04 09:44:45",7000216,35051,8,4.084,287.2,15,71,310.6,336.6,4.216,4.918,"NAN",15,"NAN",0,0
"2026-10-04 09:44:50",7000217,35051,8,3.917,287.7,15,71.2,309.5,338.2,4.23,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:44:55",7000218,35051,8,4.084,286.7,15,71.45,308.5,338.2,4.237,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:00",7000219,35051,8,4.084,275.6,15,71.65,310.2,325.4,4.265,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:05",7000220,35051,8,4.084,280.9,15.05,72,306.9,334,4.272,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:10",7000221,35051,8,3.751,282.3,15,72.25,310.2,332.1,4.258,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:15",7000222,35051,8,3.917,289.3,15,72.05,314.1,335.2,4.258,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:20",7000223,35051,8,4.418,269.1,14.95,71.7,304.8,324.3,4.272,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:25",7000224,35051,8,3.251,277.8,15,71.4,308.1,329.7,4.23,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:30",7000225,35051,8,3.584,284.6,14.95,71.25,313.2,331.4,4.181,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:35",7000226,35051,8,4.084,276.6,15,71.5,308.5,328.1,4.161,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:40",7000227,35051,8,3.917,280.2,15,71.85,310.9,329.3,4.14,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:45",7000228,35051,8,3.917,284,15,72.25,312.5,331.5,4.112,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:50",7000229,35051,8,3.917,285.3,15,72.35,313.9,331.4,4.077,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:45:55",7000230,35051,8,3.917,277.4,15,72.45,310.4,327,4.036,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:46:00",7000231,35051,8,4.084,281.8,15,72.25,313.2,328.6,4.001,4.918,"NAN",14.99,"NAN",0,0
"2026-10-04 09:46:05",7000232,35051,8,3.584,285.3,14.95,71.95,317,328.3,3.952,4.918,"NAN",14.97,"NAN",0,0
"2026-10-04 09:46:10",7000233,35051,8,3.417,275,15,71.85,314.1,320.9,3.89,4.418,"NAN",14.97,"NAN",0,0
"2026-10-04 09:46:15",7000234,35051,8,3.251,273,15,71.85,311.8,321.2,3.855,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:46:20",7000235,35051,8,3.417,273.6,15,72.25,314.1,319.5,3.827,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:46:25",7000236,35051,8,3.251,266.9,14.95,72.5,311.6,315.3,3.799,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:46:30",7000237,35051,8,2.917,270.5,15,72.65,310,320.5,3.751,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:46:35",7000238,35051,8,3.751,266.4,15,72.85,312,314.4,3.765,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:46:40",7000239,35051,8,3.584,265.9,15.05,73.35,308.8,317.1,3.758,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:46:45",7000240,35051,8,3.417,270.8,15,73.65,310.2,320.6,3.73,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:46:50",7000241,35051,8,3.584,269.5,15,73.95,309.7,319.8,3.716,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:46:55",7000242,35051,8,3.751,276,15.05,74.25,308.1,327.9,3.702,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:47:00",7000243,35051,8,3.917,283.3,15.05,74.65,311.4,331.9,3.695,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:47:05",7000244,35051,8,3.417,284.9,15.05,74.9,310.9,334,3.667,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:47:10",7000245,35051,8,3.251,274.1,15.1,75,303.2,330.9,3.647,4.418,"NAN",14.98,"NAN",0,0
"2026-10-04 09:47:15",7000246,35051,8,4.084,287.4,15.1,75.15,307.9,339.5,3.654,4.418,"NAN",14.98,"NAN",0,0
"2026-10-04 09:47:20",7000247,35051,8,3.751,288.2,15.1,75.2,307.2,341,3.626,4.084,"NAN",14.98,"NAN",0,0
"2026-10-04 09:47:25",7000248,35051,8,3.251,271.6,15.1,75.1,309.5,322.1,3.626,4.084,"NAN",14.99,"NAN",0,0
"2026-10-04 09:47:30",7000249,35051,8,3.417,274.2,15.1,74.75,310.2,324,3.619,4.084,"NAN",14.99,"NAN",0,0
"2026-10-04 09:47:35",7000250,35051,8,3.584,283.4,15.1,74.5,309.9,333.5,3.598,4.084,"NAN",14.98,"NAN",0,0
"2026-10-04 09:47:40",7000251,35051,8,3.584,273,15.05,73.95,306.2,326.8,3.584,4.084,"NAN",14.98,"NAN",0,0
"2026-10-04 09:47:45",7000252,35051,8,3.584,269.6,15.05,73.55,305.5,324.1,3.57,4.084,"NAN",14.96,"NAN",0,0
"2026-10-04 09:47:50",7000253,35051,8,3.417,271.3,15.05,73.15,309.2,322.1,3.549,4.084,"NAN",14.96,"NAN",0,0
"2026-10-04 09:47:55",7000254,35051,8,3.584,268.1,15.05,73.1,306.2,321.9,3.535,4.084,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:00",7000255,35051,8,3.417,278.3,15.05,73.25,310.7,327.6,3.508,4.084,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:05",7000256,35051,8,3.417,269.9,15,73.15,309.7,320.2,3.501,4.084,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:10",7000257,35051,8,3.084,268,15.05,73,307.8,320.2,3.487,4.084,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:15",7000258,35051,8,3.751,268.8,15.05,73.2,303.9,324.9,3.508,4.084,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:20",7000259,35051,8,3.917,283.3,15.05,73.65,308.3,335,3.528,4.084,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:25",7000260,35051,8,4.251,274.9,15.05,74.1,305.8,329.1,3.57,4.251,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:30",7000261,35051,8,3.751,270.4,15.05,74.1,304.6,325.8,3.605,4.251,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:35",7000262,35051,8,4.418,267.7,15.05,73.95,302.5,325.2,3.633,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:40",7000263,35051,8,4.418,266.1,15.05,73.65,306.7,319.4,3.667,4.418,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:45",7000264,35051,8,4.584,264.3,15,73.1,303.4,320.9,3.716,4.584,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:50",7000265,35051,8,4.251,275.4,15,72.6,307.8,327.6,3.744,4.584,"NAN",14.96,"NAN",0,0
"2026-10-04 09:48:55",7000266,35051,8,4.584,271.6,14.95,72.05,301.3,330.3,3.779,4.584,"NAN",14.96,"NAN",0,0
"2026-10-04 09:49:00",7000267,35051,8,4.584,269.5,15,71.6,303.4,326.1,3.806,4.584,"NAN",14.95,"NAN",0,0
"2026-10-04 09:49:05",7000268,35051,8,4.418,276.4,14.95,71.4,306.2,330.2,3.848,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:49:10",7000269,35051,8,4.084,268.1,14.95,71.35,306.7,321.4,3.883,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:49:15",7000270,35051,8,3.917,269.2,14.9,71.3,306.4,322.8,3.876,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:49:20",7000271,35051,8,3.584,269,14.95,71.3,303.9,325.1,3.869,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:49:25",7000272,35051,8,4.418,269.7,14.95,71.85,305.5,324.2,3.917,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:49:30",7000273,35051,8,4.584,266.5,14.9,72.3,305.3,321.2,3.966,4.584,"NAN",14.93,"NAN",0,0
"2026-10-04 09:49:35",7000274,35051,8,4.084,271.9,14.95,72.55,304.8,327.1,3.987,4.584,"NAN",14.93,"NAN",0,0
"2026-10-04 09:49:40",7000275,35051,8,3.417,276.2,14.95,72.7,304.1,332.1,3.98,4.584,"NAN",14.93,"NAN",0,0
"2026-10-04 09:49:45",7000276,35051,8,3.417,276.7,14.95,73.05,301.1,335.6,3.973,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:49:50",7000277,35051,8,3.751,261,14.95,73.45,300.8,320.2,3.987,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:49:55",7000278,35051,8,3.584,269.8,15,73.8,303.6,326.2,3.987,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:50:00",7000279,35051,8,3.584,271.9,15,74,304.8,327.1,3.994,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:50:05",7000280,35051,8,3.751,278.6,14.95,74.2,306.2,332.4,4.008,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:50:10",7000281,35051,8,3.751,276.5,15,74.1,303.9,332.6,4.036,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:50:15",7000282,35051,8,3.917,268.8,14.95,73.7,302,326.8,4.042,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:50:20",7000283,35051,8,3.751,275.1,14.95,73.35,306,329.1,4.036,4.584,"NAN",14.94,"NAN",0,0
"2026-10-04 09:50:25",7000284,35051,8,3.751,274.6,14.95,72.9,306,328.6,4.015,4.584,"NAN",14.93,"NAN",0,0
"2026-10-04 09:50:30",7000285,35051,8,3.751,273.5,14.95,72.35,306.4,327.1,4.015,4.584,"NAN",14.93,"NAN",0,0
"2026-10-04 09:50:35",7000286,35051,8,3.751,275.3,14.9,72.05,308.5,326.8,3.987,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:50:40",7000287,35051,8,3.917,282.7,14.95,71.85,305.8,336.9,3.966,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:50:45",7000288,35051,8,3.751,270,14.95,71.85,306.7,323.3,3.931,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:50:50",7000289,35051,8,4.584,267.6,14.95,72.15,302.2,325.4,3.945,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:50:55",7000290,35051,8,4.084,267.6,14.95,72.45,304.1,323.5,3.924,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:00",7000291,35051,8,3.917,270.5,14.95,72.65,307.4,323.1,3.897,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:05",7000292,35051,8,3.584,273.5,14.95,72.75,311.1,322.4,3.862,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:10",7000293,35051,8,3.584,278.6,14.95,73,303.4,335.2,3.841,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:15",7000294,35051,8,4.084,286.1,14.95,73.3,310.9,335.2,3.848,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:20",7000295,35051,8,3.584,286.7,14.95,73.3,310.6,336.1,3.848,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:25",7000296,35051,8,3.584,288.1,14.95,73.2,309.9,338.2,3.813,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:30",7000297,35051,8,3.584,286.6,14.95,73,308.6,338,3.772,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:35",7000298,35051,8,3.417,292.6,14.95,72.95,309,343.6,3.744,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:40",7000299,35051,8,3.417,282.8,14.9,72.85,307.6,335.2,3.744,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:45",7000300,35051,8,3.251,290.9,14.95,72.6,305.8,345.1,3.737,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:50",7000301,35051,8,3.584,291.4,14.95,72.3,310,341.4,3.73,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:51:55",7000302,35051,8,3.417,292.2,14.95,72.25,310.6,341.6,3.723,4.584,"NAN",14.91,"NAN",0,0
"2026-10-04 09:52:00",7000303,35051,8,3.584,287.6,14.95,72.2,306.9,340.7,3.723,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:05",7000304,35051,8,3.917,294,14.9,72.25,311.8,342.2,3.73,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:10",7000305,35051,8,3.751,290.4,14.9,72.4,307.6,342.8,3.73,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:15",7000306,35051,8,3.417,281.8,14.9,72.25,310.2,331.6,3.709,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:20",7000307,35051,8,3.417,288.6,14.9,71.95,311.8,336.8,3.695,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:25",7000308,35051,8,4.418,293,14.85,72.05,310.4,342.6,3.723,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:30",7000309,35051,8,4.084,293,14.9,72.3,312.5,340.5,3.737,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:35",7000310,35051,8,3.917,289.5,14.85,72.6,311.1,338.4,3.744,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:40",7000311,35051,8,3.417,287,14.85,72.55,309,338,3.723,4.584,"NAN",14.89,"NAN",0,0
"2026-10-04 09:52:45",7000312,35051,8,3.584,279.9,14.85,72.4,313,326.9,3.716,4.584,"NAN",14.88,"NAN",0,0
"2026-10-04 09:52:50",7000313,35051,8,4.084,288,14.95,72.4,312,336,3.695,4.418,"NAN",14.88,"NAN",0,0
"2026-10-04 09:52:55",7000314,35051,8,3.751,283.5,14.9,72.65,309.9,333.6,3.681,4.418,"NAN",14.88,"NAN",0,0
"2026-10-04 09:53:00",7000315,35051,8,3.917,284.1,14.85,72.75,305.8,338.3,3.681,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:05",7000316,35051,8,3.584,283.1,14.85,72.55,310.6,332.5,3.681,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:10",7000317,35051,8,3.751,289.7,14.85,72.15,309.2,340.5,3.688,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:15",7000318,35051,8,3.084,287.4,14.85,71.5,307.6,339.8,3.647,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:20",7000319,35051,8,3.084,295.8,14.85,71.3,311.1,344.7,3.626,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:25",7000320,35051,8,2.917,295.3,14.85,71.45,313.4,341.9,3.598,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:30",7000321,35051,8,2.917,299.1,14.85,71.85,313.7,345.4,3.57,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:35",7000322,35051,8,3.251,303.3,14.85,72.8,312.7,350.6,3.563,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:40",7000323,35051,8,3.417,302.7,14.85,73.45,311.8,350.9,3.563,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:45",7000324,35051,8,3.417,302.9,14.9,73.75,310.4,352.5,3.57,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:50",7000325,35051,8,3.584,301,14.9,74,312.7,348.3,3.57,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:53:55",7000326,35051,8,3.584,302.2,14.9,74.15,313.7,348.5,3.577,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:54:00",7000327,35051,8,3.417,304.1,14.9,74.1,316.3,347.8,3.57,4.418,"NAN",14.86,"NAN",0,0
"2026-10-04 09:54:05",7000328,35051,8,3.251,293,14.85,73.95,311.4,341.6,3.542,4.418,"NAN",14.85,"NAN",0,0
"2026-10-04 09:54:10",7000329,35051,8,3.251,295,14.85,73.8,311.8,343.2,3.522,4.418,"NAN",14.84,"NAN",0,0
"2026-10-04 09:54:15",7000330,35051,8,3.751,300.7,14.85,73.6,313.9,346.8,3.535,4.418,"NAN",14.84,"NAN",0,0
"2026-10-04 09:54:20",7000331,35051,8,3.751,298.3,14.85,73.65,310.9,347.4,3.549,4.418,"NAN",14.84,"NAN",0,0
"2026-10-04 09:54:25",7000332,35051,8,3.584,295.1,14.85,73.6,312.7,342.4,3.515,4.084,"NAN",14.84,"NAN",0,0
"2026-10-04 09:54:30",7000333,35051,8,3.251,305.5,14.85,73.5,317.5,348,3.48,4.084,"NAN",14.84,"NAN",0,0
"2026-10-04 09:54:35",7000334,35051,8,4.084,301.7,14.85,73.35,314.6,347.1,3.487,4.084,"NAN",14.84,"NAN",0,0
"2026-10-04 09:54:40",7000335,35051,8,3.917,302.1,14.85,73.45,314.1,348,3.508,4.084,"NAN",14.84,"NAN",0,0
"2026-10-04 09:54:45",7000336,35051,8,3.751,294.4,14.85,73.35,316.1,338.3,3.515,4.084,"NAN",14.84,"NAN",0,0
"2026-10-04 09:54:50",7000337,35051,8,3.251,298.9,14.8,73.2,314.1,344.8,3.48,4.084,"NAN",14.83,"NAN",0,0
"2026-10-04 09:54:55",7000338,35051,8,2.917,305.5,14.85,73.05,314.8,350.7,3.445,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:00",7000339,35051,8,2.917,303.2,14.8,73.1,319.1,344.1,3.403,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:05",7000340,35051,8,3.251,297.2,14.85,73.5,311.1,346.1,3.39,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:10",7000341,35051,8,3.251,298.5,14.85,73.85,315.2,343.3,3.369,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:15",7000342,35051,8,3.084,301.2,14.85,74.1,314.6,346.6,3.369,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:20",7000343,35051,8,3.751,297.2,14.8,74,311.8,345.4,3.397,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:25",7000344,35051,8,3.917,295.3,14.85,73.7,311.1,344.2,3.438,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:30",7000345,35051,8,3.751,301.4,14.8,73.45,310.7,350.7,3.473,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:35",7000346,35051,8,3.417,293.4,14.8,73.05,313.9,339.5,3.48,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:40",7000347,35051,8,3.751,288.9,14.8,73.05,312.5,336.4,3.494,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:45",7000348,35051,8,4.084,288.4,14.8,73.35,313.2,335.2,3.522,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:50",7000349,35051,8,4.084,288.7,14.8,73.45,312.3,336.4,3.542,4.084,"NAN",14.81,"NAN",0,0
"2026-10-04 09:55:55",7000350,35051,8,3.584,292,14.8,73.45,315.4,336.6,3.542,4.084,"NAN",14.79,"NAN",0,0
"2026-10-04 09:56:00",7000351,35051,8,3.584,293,14.75,73,314.1,338.9,3.549,4.084,"NAN",14.79,"NAN",0,0
"2026-10-04 09:56:05",7000352,35051,8,3.251,286.6,14.75,72.45,311.4,335.2,3.549,4.084,"NAN",14.79,"NAN",0,0
"2026-10-04 09:56:10",7000353,35051,8,3.417,291.3,14.75,72,313,338.3,3.556,4.084,"NAN",14.79,"NAN",0,0
"2026-10-04 09:56:15",7000354,35051,8,4.084,294.4,14.75,72.1,310,344.4,3.57,4.084,"NAN",14.79,"NAN",0,0
"2026-10-04 09:56:20",7000355,35051,8,3.917,294.6,14.75,72.25,316.6,338,3.577,4.084,"NAN",14.79,"NAN",0,0
"2026-10-04 09:56:25",7000356,35051,8,3.584,284.2,14.75,72.35,312.7,331.5,3.577,4.084,"NAN",14.78,"NAN",0,0
"2026-10-04 09:56:30",7000357,35051,8,3.084,287.6,14.75,72.35,315.2,332.4,3.57,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:56:35",7000358,35051,8,2.417,300.8,14.75,72.5,314.4,346.4,3.501,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:56:40",7000359,35051,8,2.25,304.6,14.75,72.6,315.8,348.8,3.431,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:56:45",7000360,35051,8,1.917,300.2,14.7,72.5,318.2,342,3.355,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:56:50",7000361,35051,8,2.751,292.5,14.7,72.5,315.4,337.1,3.334,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:56:55",7000362,35051,8,3.251,300.9,14.75,72.6,314.8,346.1,3.348,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:57:00",7000363,35051,8,3.251,296.4,14.8,72.7,312.1,344.3,3.362,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:57:05",7000364,35051,8,3.751,296.6,14.75,73.05,310.2,346.4,3.383,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:57:10",7000365,35051,8,3.251,294.5,14.75,73.5,309,345.5,3.383,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:57:15",7000366,35051,8,3.584,300.7,14.75,73.65,316.1,344.6,3.403,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:57:20",7000367,35051,8,3.417,298.4,14.75,73.45,314.6,343.8,3.39,4.084,"NAN",14.76,"NAN",0,0
"2026-10-04 09:57:25",7000368,35051,8,3.917,294.3,14.75,73.05,313.4,340.9,3.39,4.084,"NAN",14.77,"NAN",0,0
"2026-10-04 09:57:30",7000369,35051,8,4.584,298.1,14.75,72.9,312.7,345.4,3.424,4.584,"NAN",14.74,"NAN",0,0
"2026-10-04 09:57:35",7000370,35051,8,4.418,297.7,14.7,72.6,314.1,343.6,3.466,4.584,"NAN",14.74,"NAN",0,0
"2026-10-04 09:57:40",7000371,35051,8,4.584,288.9,14.7,72.1,311.8,337.1,3.501,4.584,"NAN",14.74,"NAN",0,0
"2026-10-04 09:57:45",7000372,35051,8,4.084,287.4,14.7,71.65,312.7,334.7,3.501,4.584,"NAN",14.74,"NAN",0,0
"2026-10-04 09:57:50",7000373,35051,8,3.751,289.4,14.7,71.55,312.7,336.7,3.487,4.584,"NAN",14.73,"NAN",0,0
"2026-10-04 09:57:55",7000374,35051,8,3.751,285.6,14.7,71.7,314.4,331.2,3.494,4.584,"NAN",14.73,"NAN",0,0
"2026-10-04 09:58:00",7000375,35051,8,4.584,288.6,14.7,72.15,313.4,335.2,3.535,4.584,"NAN",14.73,"NAN",0,0
"2026-10-04 09:58:05",7000376,35051,8,4.084,284.7,14.7,72.65,314.1,330.6,3.57,4.584,"NAN",14.72,"NAN",0,0
"2026-10-04 09:58:10",7000377,35051,8,3.584,296.4,14.7,72.55,314.2,342.2,3.577,4.584,"NAN",14.72,"NAN",0,0
"2026-10-04 09:58:15",7000378,35051,8,3.751,294,14.7,72.25,315.2,338.8,3.563,4.584,"NAN",14.72,"NAN",0,0
"2026-10-04 09:58:20",7000379,35051,8,3.751,301.1,14.7,71.8,316.3,344.8,3.556,4.584,"NAN",14.72,"NAN",0,0
"2026-10-04 09:58:25",7000380,35051,8,3.917,289.3,14.7,71.35,313.4,335.9,3.57,4.584,"NAN",14.72,"NAN",0,0
"2026-10-04 09:58:30",7000381,35051,8,3.584,293.6,14.7,71.05,314.1,339.5,3.591,4.584,"NAN",14.7,"NAN",0,0
"2026-10-04 09:58:35",7000382,35051,8,3.417,285.6,14.7,70.85,315.2,330.4,3.633,4.584,"NAN",14.69,"NAN",0,0
"2026-10-04 09:58:40",7000383,35051,8,2.751,291,14.7,70.7,314.6,336.4,3.654,4.584,"NAN",14.69,"NAN",0,0
"2026-10-04 09:58:45",7000384,35051,8,2.751,301.9,14.7,70.85,319.3,342.6,3.688,4.584,"NAN",14.69,"NAN",0,0
"2026-10-04 09:58:50",7000385,35051,8,2.917,296.1,14.7,71.65,314.4,341.7,3.695,4.584,"NAN",14.69,"NAN",0,0
"2026-10-04 09:58:55",7000386,35051,8,3.084,293.2,14.7,72.2,317.3,335.9,3.688,4.584,"NAN",14.69,"NAN",0,0
"2026-10-04 09:59:00",7000387,35051,8,3.584,287.9,14.7,72.65,311.1,336.8,3.702,4.584,"NAN",14.69,"NAN",0,0
"2026-10-04 09:59:05",7000388,35051,8,3.584,294.9,14.7,72.95,312.5,342.4,3.695,4.584,"NAN",14.69,"NAN",0,0
"2026-10-04 09:59:10",7000389,35051,8,3.417,290.9,14.7,73.25,312.7,338.2,3.702,4.584,"NAN",14.68,"NAN",0,0
"2026-10-04 09:59:15",7000390,35051,8,3.417,288.2,14.7,73.3,313.9,334.3,3.695,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 09:59:20",7000391,35051,8,3.584,292.7,14.7,73.2,314.4,338.3,3.702,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 09:59:25",7000392,35051,8,3.584,286.8,14.7,73.15,308.6,338.2,3.688,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 09:59:30",7000393,35051,8,3.084,291.2,14.7,73.4,311.3,339.9,3.626,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 09:59:35",7000394,35051,8,3.084,285.8,14.7,73.5,312,333.8,3.57,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 09:59:40",7000395,35051,8,3.251,275.3,14.7,73.35,312.7,322.6,3.515,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 09:59:45",7000396,35051,8,3.417,288,14.65,73.1,311.8,336.2,3.487,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 09:59:50",7000397,35051,8,2.917,291,14.65,72.7,313.4,337.6,3.452,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 09:59:55",7000398,35051,8,2.917,290.3,14.65,72.7,313.7,336.6,3.417,4.584,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:00",7000399,35051,8,3.251,298.2,14.7,72.95,312.5,345.7,3.362,4.084,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:05",7000400,35051,8,3.584,280,14.7,73.4,311.3,328.7,3.341,3.917,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:10",7000401,35051,8,3.084,291.5,14.7,73.7,309.9,341.6,3.32,3.917,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:15",7000402,35051,8,3.584,292.2,14.7,74.05,309,343.2,3.313,3.917,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:20",7000403,35051,8,3.084,297.8,14.7,74.2,314.2,343.6,3.285,3.917,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:25",7000404,35051,8,3.251,292.8,14.7,74.4,314.1,338.7,3.258,3.584,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:30",7000405,35051,8,3.917,297.3,14.7,74.6,313,344.3,3.271,3.917,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:35",7000406,35051,8,4.084,299.8,14.7,74.7,313,346.8,3.299,4.084,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:40",7000407,35051,8,3.917,285.3,14.7,74.65,315.6,329.7,3.348,4.084,"NAN",14.66,"NAN",0,0
"2026-10-04 10:00:45",7000408,35051,8,4.251,288.4,14.7,74.55,311.8,336.6,3.41,4.251,"NAN",14.67,"NAN",0,0
"2026-10-04 10:00:50",7000409,35051,8,3.917,290,14.7,74.45,314.1,335.9,3.452,4.251,"NAN",14.66,"NAN",0,0
"2026-10-04 10:00:55",7000410,35051,8,3.584,292.1,14.7,74.4,309.9,342.2,3.473,4.251,"NAN",14.64,"NAN",0,0
"2026-10-04 10:01:00",7000411,35051,8,3.751,283.7,14.7,74.2,315.4,328.3,3.48,4.251,"NAN",14.64,"NAN",0,0
"2026-10-04 10:01:05",7000412,35051,8,3.584,293.6,14.7,74.15,317,336.6,3.48,4.251,"NAN",14.64,"NAN",0,0
"2026-10-04 10:01:10",7000413,35051,8,3.584,285.1,14.7,74,310.6,334.5,3.487,4.251,"NAN",14.64,"NAN",0,0
"2026-10-04 10:01:15",7000414,35051,8,3.584,295.4,14.65,73.65,315.4,340,3.494,4.251,"NAN",14.64,"NAN",0,0
"2026-10-04 10:01:20",7000415,35051,8,3.417,302.2,14.7,73.45,314.1,348.1,3.487,4.251,"NAN",14.63,"NAN",0,0
"2026-10-04 10:01:25",7000416,35051,8,2.917,300.6,14.7,73.35,315.6,345,3.459,4.251,"NAN",14.63,"NAN",0,0
"2026-10-04 10:01:30",7000417,35051,8,2.751,295.6,14.65,72.95,313.4,342.2,3.445,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:01:35",7000418,35051,8,3.417,292.1,14.65,72.4,312.3,339.8,3.459,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:01:40",7000419,35051,8,2.751,292.9,14.6,72.3,317,335.9,3.438,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:01:45",7000420,35051,8,3.584,289.3,14.65,72.4,312,337.3,3.445,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:01:50",7000421,35051,8,3.584,282.7,14.65,72.65,309.7,333,3.473,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:01:55",7000422,35051,8,3.584,281.8,14.65,73.1,310.6,331.2,3.501,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:02:00",7000423,35051,8,3.751,287.6,14.65,73.4,306.4,341.2,3.522,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:02:05",7000424,35051,8,3.417,287.5,14.65,73.6,310,337.5,3.515,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:02:10",7000425,35051,8,3.417,284,14.65,73.55,310.9,333.1,3.528,4.251,"NAN",14.62,"NAN",0,0
"2026-10-04 10:02:15",7000426,35051,8,3.084,297.4,14.7,73.45,310.6,346.8,3.508,4.251,"NAN",14.61,"NAN",0,0
"2026-10-04 10:02:20",7000427,35051,8,3.417,286.3,14.65,73.3,313.2,333.1,3.522,4.251,"NAN",14.59,"NAN",0,0
"2026-10-04 10:02:25",7000428,35051,8,3.417,282.5,14.65,73.4,307.6,334.9,3.528,4.251,"NAN",14.59,"NAN",0,0
"2026-10-04 10:02:30",7000429,35051,8,3.751,287.8,14.65,73.45,306.9,340.9,3.522,4.251,"NAN",14.59,"NAN",0,0
"2026-10-04 10:02:35",7000430,35051,8,3.084,285.4,14.65,73.6,307.8,337.6,3.48,4.251,"NAN",14.59,"NAN",0,0
"2026-10-04 10:02:40",7000431,35051,8,3.084,287.7,14.65,73.8,311.1,336.6,3.445,4.251,"NAN",14.59,"NAN",0,0
"2026-10-04 10:02:45",7000432,35051,8,2.584,292.1,14.65,73.9,308.8,343.3,3.376,3.917,"NAN",14.59,"NAN",0,0
"2026-10-04 10:02:50",7000433,35051,8,2.751,299,14.65,73.95,308.1,350.9,3.327,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:02:55",7000434,35051,8,2.751,295.5,14.7,74.05,314.1,341.4,3.292,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:00",7000435,35051,8,3.084,299.1,14.65,74,309.2,349.9,3.265,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:05",7000436,35051,8,3.084,297.6,14.65,74.05,311.6,346,3.244,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:10",7000437,35051,8,3.084,294,14.65,74,310.4,343.6,3.223,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:15",7000438,35051,8,2.751,293.2,14.65,73.9,315.2,338,3.188,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:20",7000439,35051,8,3.084,287.8,14.65,73.95,309.5,338.3,3.174,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:25",7000440,35051,8,3.251,284.1,14.65,74.2,305.7,338.4,3.188,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:30",7000441,35051,8,3.084,292.7,14.65,74.45,308.5,344.2,3.202,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:35",7000442,35051,8,3.084,294,14.65,74.8,308.6,345.4,3.188,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:40",7000443,35051,8,3.084,291,14.7,75.4,308.1,342.9,3.202,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:45",7000444,35051,8,2.917,292.1,14.7,75.75,307.1,345,3.174,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:50",7000445,35051,8,2.917,291.5,14.65,75.65,307.2,344.3,3.146,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:03:55",7000446,35051,8,2.584,288.5,14.65,75.2,307.1,341.4,3.105,3.751,"NAN",14.59,"NAN",0,0
"2026-10-04 10:04:00",7000447,35051,8,2.584,286.6,14.65,74.4,307.8,338.8,3.056,3.751,"NAN",14.58,"NAN",0,0
"2026-10-04 10:04:05",7000448,35051,8,2.417,292.4,14.6,73.8,307.6,344.8,3.014,3.751,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:10",7000449,35051,8,2.417,290.1,14.6,73.35,309.2,340.9,2.973,3.751,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:15",7000450,35051,8,2.751,291.1,14.6,73.1,306.4,344.7,2.959,3.751,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:20",7000451,35051,8,2.917,282,14.65,73.25,305.1,336.9,2.938,3.751,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:25",7000452,35051,8,2.584,297.8,14.6,73.8,309.7,348.1,2.903,3.751,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:30",7000453,35051,8,3.084,284.2,14.6,74,308.3,335.9,2.876,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:35",7000454,35051,8,3.084,287,14.65,74.25,306.7,340.3,2.876,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:40",7000455,35051,8,3.084,288.8,14.65,74.65,304.8,344,2.876,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:45",7000456,35051,8,2.751,285.4,14.65,74.9,307.1,338.3,2.883,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:50",7000457,35051,8,2.584,292.9,14.65,75,310.4,342.5,2.876,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:04:55",7000458,35051,8,2.584,286.3,14.65,75,311.1,335.2,2.869,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:00",7000459,35051,8,3.084,295.2,14.65,75,305.7,349.5,2.869,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:05",7000460,35051,8,3.084,291.9,14.65,75.15,307.6,344.3,2.869,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:10",7000461,35051,8,2.417,295.8,14.65,75.55,309,346.8,2.841,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:15",7000462,35051,8,2.917,281,14.65,75.65,306.7,334.3,2.848,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:20",7000463,35051,8,2.584,285.2,14.65,75.6,306.7,338.5,2.827,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:25",7000464,35051,8,2.417,297.1,14.65,75.3,307.6,349.5,2.792,3.084,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:30",7000465,35051,8,2.584,283,14.65,75.4,304.8,338.2,2.771,3.084,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:35",7000466,35051,8,2.584,286.1,14.65,75.7,311.3,334.8,2.751,3.084,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:40",7000467,35051,8,2.751,299,14.7,76.15,307.1,351.9,2.737,3.084,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:45",7000468,35051,8,2.25,285.1,14.7,76.75,310.2,334.9,2.709,3.084,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:50",7000469,35051,8,2.25,289.5,14.7,76.95,307.9,341.6,2.681,3.084,"NAN",14.57,"NAN",0,0
"2026-10-04 10:05:55",7000470,35051,8,2.25,309,14.7,77.1,306.2,2.8,2.667,3.084,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:00",7000471,35051,8,3.084,298.9,14.7,77.35,304.4,354.5,2.688,3.084,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:05",7000472,35051,8,3.251,293.9,14.7,77.25,311.8,342.1,2.723,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:10",7000473,35051,8,3.251,298.9,14.7,76.7,309.9,349,2.757,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:15",7000474,35051,8,3.251,291.9,14.7,76.05,304.8,347.1,2.778,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:20",7000475,35051,8,3.084,289.7,14.65,75.45,311.3,338.4,2.785,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:25",7000476,35051,8,2.917,291.9,14.65,74.95,304.8,347.1,2.799,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:30",7000477,35051,8,3.251,286,14.65,74.4,308.3,337.7,2.806,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:35",7000478,35051,8,3.084,274.7,14.65,74.2,306.4,328.3,2.806,3.251,"NAN",14.57,"NAN",0,0
"2026-10-04 10:06:40",7000479,35051,8,2.584,293.8,14.65,73.95,307.4,346.4,2.785,3.251,"NAN",14.56,"NAN",0,0
"2026-10-04 10:06:45",7000480,35051,8,2.917,276.1,14.65,74,309.3,326.8,2.792,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:06:50",7000481,35051,8,2.751,284.2,14.65,74,313.9,330.3,2.799,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:06:55",7000482,35051,8,2.751,280.6,14.65,74,302.5,338.1,2.806,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:07:00",7000483,35051,8,2.917,282.3,14.65,74.05,305,337.3,2.799,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:07:05",7000484,35051,8,2.751,288.3,14.6,74.15,307.4,340.9,2.785,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:07:10",7000485,35051,8,3.084,287.3,14.6,74.4,303.2,344.1,2.813,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:07:15",7000486,35051,8,3.251,296.1,14.65,74.7,304.8,351.3,2.827,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:07:20",7000487,35051,8,3.084,294.5,14.65,75,308.6,345.9,2.848,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:07:25",7000488,35051,8,2.917,298.7,14.6,75,313.2,345.5,2.869,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:07:30",7000489,35051,8,2.751,292.3,14.55,74.55,310.4,341.9,2.876,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:07:35",7000490,35051,8,2.25,301.5,14.6,74.1,312.7,348.8,2.862,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:07:40",7000491,35051,8,2.417,295.9,14.6,73.8,309.5,346.4,2.848,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:07:45",7000492,35051,8,2.917,301,14.55,73.8,311.8,349.2,2.876,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:07:50",7000493,35051,8,2.584,291.8,14.6,74,310.9,340.9,2.889,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:07:55",7000494,35051,8,2.084,265.7,14.6,74.2,306.4,319.3,2.883,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:08:00",7000495,35051,8,2.584,296.4,14.55,74.4,310,346.4,2.862,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:08:05",7000496,35051,8,2.417,293.2,14.6,74.9,310.4,342.8,2.827,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:08:10",7000497,35051,8,2.084,304.6,14.6,75.35,311.8,352.8,2.778,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:08:15",7000498,35051,8,2.751,296,14.65,75.7,312.1,343.9,2.757,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:08:20",7000499,35051,8,2.917,292.3,14.65,76.1,308.1,344.2,2.751,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:08:25",7000500,35051,8,2.751,286.1,14.7,76.55,309.2,336.9,2.744,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:08:30",7000501,35051,8,2.917,284.8,14.7,76.85,307.4,337.4,2.73,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:08:35",7000502,35051,8,2.584,283.5,14.65,76.75,303.2,340.3,2.709,3.251,"NAN",14.55,"NAN",0,0
"2026-10-04 10:08:40",7000503,35051,8,2.417,287.9,14.6,76.3,306.7,341.2,2.702,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:08:45",7000504,35051,8,2.917,307.4,14.6,75.75,307.2,0.2,2.702,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:08:50",7000505,35051,8,3.084,301.3,14.65,75.5,309.2,352.1,2.716,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:08:55",7000506,35051,8,3.084,300.5,14.65,75.1,306,354.5,2.73,3.251,"NAN",14.53,"NAN",0,0
"2026-10-04 10:09:00",7000507,35051,8,2.917,296.4,14.65,74.8,311.6,344.8,2.73,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:05",7000508,35051,8,3.084,288.3,14.6,74.5,305.1,343.2,2.744,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:10",7000509,35051,8,2.584,300.6,14.65,74.4,310.2,350.4,2.723,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:15",7000510,35051,8,3.251,303.5,14.6,74.5,309,354.5,2.723,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:20",7000511,35051,8,2.917,300.7,14.65,74.6,309.7,351,2.716,3.251,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:25",7000512,35051,8,3.417,296.6,14.65,74.65,308.3,348.3,2.737,3.417,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:30",7000513,35051,8,3.251,305.4,14.65,74.65,310.9,354.5,2.757,3.417,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:35",7000514,35051,8,3.084,306.5,14.6,74.55,312,354.5,2.792,3.417,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:40",7000515,35051,8,2.917,301.6,14.55,74.25,308.5,353.1,2.813,3.417,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:45",7000516,35051,8,2.751,300.2,14.55,73.85,309.5,350.7,2.806,3.417,"NAN",14.52,"NAN",0,0
"2026-10-04 10:09:50",7000517,35051,8,2.584,305.4,14.55,73.45,313.7,351.7,2.806,3.417,"NAN",14.51,"NAN",0,0
"2026-10-04 10:09:55",7000518,35051,8,2.751,305.8,14.55,73.15,311.3,354.5,2.834,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:00",7000519,35051,8,3.417,304.5,14.5,72.9,310,354.5,2.869,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:05",7000520,35051,8,2.917,293.7,14.55,72.85,311.1,342.6,2.889,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:10",7000521,35051,8,2.751,298.1,14.55,73.05,312.7,345.4,2.917,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:15",7000522,35051,8,2.584,303.3,14.55,73.45,311.6,351.7,2.91,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:20",7000523,35051,8,3.251,295,14.55,73.8,314.1,340.9,2.924,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:25",7000524,35051,8,3.084,293.8,14.55,73.95,311.6,342.2,2.938,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:30",7000525,35051,8,3.084,297.5,14.55,73.8,309,348.5,2.945,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:35",7000526,35051,8,2.751,291.4,14.5,73.5,310.2,341.2,2.952,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:40",7000527,35051,8,2.751,298,14.5,73,306.7,351.3,2.966,3.417,"NAN",14.5,"NAN",0,0
"2026-10-04 10:10:45",7000528,35051,8,2.584,299.1,14.5,72.8,311.3,347.8,2.952,3.417,"NAN",14.49,"NAN",0,0
"2026-10-04 10:10:50",7000529,35051,8,2.417,285.1,14.5,72.75,309,336.1,2.924,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:10:55",7000530,35051,8,2.25,297.5,14.5,72.85,308.3,349.2,2.889,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:00",7000531,35051,8,2.751,280.5,14.5,73.25,308.1,332.4,2.883,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:05",7000532,35051,8,2.751,298.3,14.5,73.45,307.4,350.9,2.869,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:10",7000533,35051,8,2.584,299,14.5,73.75,306.2,352.8,2.869,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:15",7000534,35051,8,3.084,298.9,14.5,74.15,307.2,351.7,2.862,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:20",7000535,35051,8,2.917,290.6,14.55,74.45,311.8,338.8,2.862,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:25",7000536,35051,8,3.084,279.1,14.5,74.55,305.3,333.8,2.848,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:30",7000537,35051,8,2.751,284.8,14.5,74.55,302.2,342.6,2.827,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:35",7000538,35051,8,2.751,293,14.5,74.4,309.7,343.3,2.813,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:40",7000539,35051,8,2.751,307.5,14.5,74.1,313,354.5,2.806,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:45",7000540,35051,8,3.251,305.2,14.5,73.9,311.6,353.6,2.827,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:50",7000541,35051,8,2.917,299.2,14.5,73.9,309,350.2,2.841,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:11:55",7000542,35051,8,3.251,293.5,14.5,74,310.4,343.1,2.862,3.417,"NAN",14.47,"NAN",0,0
"2026-10-04 10:12:00",7000543,35051,8,3.084,291.7,14.5,74.1,306.7,345,2.848,3.251,"NAN",14.47,"NAN",0,0
"2026-10-04 10:12:05",7000544,35051,8,3.084,302.8,14.5,74,308.3,354.5,2.855,3.251,"NAN",14.47,"NAN",0,0
"2026-10-04 10:12:10",7000545,35051,8,3.084,301.6,14.5,74,307.6,354,2.869,3.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:15",7000546,35051,8,3.417,295.4,14.45,74.2,307.8,347.6,2.903,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:20",7000547,35051,8,3.084,294.5,14.5,74.4,309.3,345.2,2.896,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:25",7000548,35051,8,3.417,290.2,14.5,74.6,308.5,341.7,2.91,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:30",7000549,35051,8,2.917,284.2,14.5,74.65,307.6,336.6,2.903,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:35",7000550,35051,8,2.917,291,14.5,74.6,313,338,2.91,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:40",7000551,35051,8,2.25,287.2,14.5,74.6,312.5,334.7,2.889,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:45",7000552,35051,8,2.25,294.6,14.5,74.8,312.5,342.1,2.876,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:50",7000553,35051,8,2.584,295.1,14.5,75.1,307.1,348,2.883,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:12:55",7000554,35051,8,2.584,292.8,14.55,75.4,310.4,342.4,2.896,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:00",7000555,35051,8,2.584,297.1,14.6,75.65,310.2,346.9,2.889,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:05",7000556,35051,8,2.917,276.8,14.55,75.6,307.1,329.7,2.896,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:10",7000557,35051,8,2.917,283,14.5,75.4,310.9,332.1,2.91,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:15",7000558,35051,8,2.917,284.4,14.55,75.35,308.8,335.6,2.903,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:20",7000559,35051,8,2.584,282.8,14.55,75.45,308.8,334,2.889,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:25",7000560,35051,8,2.751,277.4,14.55,75.75,306,331.4,2.876,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:30",7000561,35051,8,2.751,273.1,14.55,75.8,305.5,327.6,2.876,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:35",7000562,35051,8,3.251,285.2,14.6,75.9,306.9,338.3,2.896,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:40",7000563,35051,8,3.084,288.1,14.55,75.9,309.9,338.2,2.91,3.417,"NAN",14.45,"NAN",0,0
"2026-10-04 10:13:45",7000564,35051,8,2.917,296.8,14.65,76.15,310,346.8,2.896,3.417,"NAN",14.46,"NAN",0,0
"2026-10-04 10:13:50",7000565,35051,8,2.917,295.2,14.65,76.4,306.5,348.7,2.896,3.417,"NAN",14.48,"NAN",0,0
"2026-10-04 10:13:55",7000566,35051,8,2.917,301.6,14.65,76.55,307.1,354.5,2.883,3.417,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:00",7000567,35051,8,2.917,299.9,14.65,76.55,309.3,350.6,2.876,3.417,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:05",7000568,35051,8,2.584,292.9,14.65,76.5,306.5,346.4,2.855,3.417,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:10",7000569,35051,8,2.751,285.2,14.6,76.3,308.3,336.9,2.841,3.417,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:15",7000570,35051,8,3.084,282.1,14.6,76.35,307.9,334.2,2.827,3.417,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:20",7000571,35051,8,3.084,290.1,14.65,76.55,304.4,345.7,2.827,3.417,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:25",7000572,35051,8,2.917,296.7,14.6,76.45,309.2,347.5,2.806,3.251,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:30",7000573,35051,8,2.751,284.4,14.55,75.8,306.2,338.2,2.799,3.251,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:35",7000574,35051,8,2.584,288.8,14.6,75.4,308.3,340.5,2.785,3.251,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:40",7000575,35051,8,2.751,294.7,14.55,75,309.5,345.2,2.806,3.251,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:45",7000576,35051,8,3.251,284.5,14.6,74.9,308.3,336.2,2.848,3.251,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:50",7000577,35051,8,3.417,285.6,14.6,74.75,309.5,336.1,2.883,3.417,"NAN",14.48,"NAN",0,0
"2026-10-04 10:14:55",7000578,35051,8,3.751,280.2,14.6,74.7,302.9,337.3,2.931,3.751,"NAN",14.48,"NAN",0,0
"2026-10-04 10:15:00",7000579,35051,8,4.084,281.8,14.55,74.45,302.3,339.5,2.994,4.084,"NAN",14.48,"NAN",0,0
"2026-10-04 10:15:05",7000580,35051,8,3.417,283.3,14.55,74.1,306.4,336.9,3.014,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:15:10",7000581,35051,8,3.417,282.6,14.5,73.4,309.5,333.1,3.035,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:15:15",7000582,35051,8,3.251,284.6,14.5,72.95,309.2,335.4,3.049,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:15:20",7000583,35051,8,3.917,282.2,14.5,72.6,304.6,337.6,3.105,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:15:25",7000584,35051,8,3.751,283.7,14.5,72.45,307.1,336.6,3.146,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:15:30",7000585,35051,8,3.751,274.6,14.5,72.25,306.9,327.7,3.188,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:15:35",7000586,35051,8,3.751,285.2,14.5,72.25,306,339.2,3.209,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:15:40",7000587,35051,8,3.917,280.5,14.5,72.35,305.3,335.2,3.244,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:15:45",7000588,35051,8,3.417,279.5,14.45,72.4,306.4,333.1,3.265,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:15:50",7000589,35051,8,3.584,278.4,14.5,72.35,308.1,330.3,3.292,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:15:55",7000590,35051,8,3.417,274.6,14.45,72.25,303.6,331,3.313,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:16:00",7000591,35051,8,3.917,283.5,14.45,72.15,306.9,336.6,3.355,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:16:05",7000592,35051,8,3.251,283.7,14.45,72.15,311.1,332.6,3.383,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:16:10",7000593,35051,8,3.417,284.7,14.45,72.25,309.3,335.4,3.41,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:16:15",7000594,35051,8,3.417,290.3,14.45,72.6,311.4,338.9,3.424,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:16:20",7000595,35051,8,2.917,286.2,14.45,72.8,311.3,334.9,3.417,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:16:25",7000596,35051,8,2.917,278.8,14.45,72.8,307.6,331.2,3.417,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:16:30",7000597,35051,8,3.251,284.8,14.45,72.8,312.3,332.5,3.438,4.084,"NAN",14.41,"NAN",0,0
"2026-10-04 10:16:35",7000598,35051,8,3.084,284.2,14.4,72.55,311.8,332.4,3.459,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:16:40",7000599,35051,8,3.084,288.4,14.45,72.55,304.6,343.8,3.473,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:16:45",7000600,35051,8,3.084,285.8,14.4,72.4,307.8,338,3.466,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:16:50",7000601,35051,8,3.417,297.8,14.4,72.45,310.4,347.4,3.466,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:16:55",7000602,35051,8,2.751,292,14.4,72.65,312.5,339.5,3.424,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:17:00",7000603,35051,8,3.084,297,14.4,72.95,311.8,345.2,3.383,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:17:05",7000604,35051,8,3.084,289.2,14.4,73.2,311.8,337.4,3.369,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:17:10",7000605,35051,8,2.917,288,14.4,73.25,308.8,339.2,3.348,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:17:15",7000606,35051,8,3.417,298.5,14.45,73.2,309.3,349.2,3.355,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:17:20",7000607,35051,8,3.084,295.8,14.45,73.2,309,346.8,3.32,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:17:25",7000608,35051,8,2.917,292.6,14.45,73.3,309.7,342.9,3.285,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:17:30",7000609,35051,8,2.751,301.7,14.4,73.45,311.1,350.6,3.244,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:17:35",7000610,35051,8,3.417,296.9,14.45,73.55,308.3,348.6,3.23,3.917,"NAN",14.38,"NAN",0,0
"2026-10-04 10:17:40",7000611,35051,8,3.084,297.4,14.4,73.65,310.7,346.7,3.195,3.917,"NAN",14.38,"NAN",0,0
"2026-10-04 10:17:45",7000612,35051,8,3.417,292.8,14.45,73.75,309.9,342.9,3.195,3.917,"NAN",14.38,"NAN",0,0
"2026-10-04 10:17:50",7000613,35051,8,2.917,291.2,14.4,73.7,308.5,342.7,3.167,3.917,"NAN",14.38,"NAN",0,0
"2026-10-04 10:17:55",7000614,35051,8,2.751,292.4,14.4,73.45,309.9,342.5,3.14,3.917,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:00",7000615,35051,8,2.751,289.8,14.4,73.05,313,336.8,3.091,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:05",7000616,35051,8,2.751,291.6,14.4,72.85,311.6,340,3.07,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:10",7000617,35051,8,2.751,291.1,14.4,72.75,311.6,339.5,3.042,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:15",7000618,35051,8,2.584,292,14.45,72.75,311.1,340.9,3.008,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:20",7000619,35051,8,2.917,295,14.45,73.25,310,345,3.008,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:25",7000620,35051,8,3.084,284,14.45,73.7,310.4,333.6,3.014,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:30",7000621,35051,8,2.917,287.6,14.45,74.35,305.7,341.9,3.001,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:35",7000622,35051,8,3.251,288.4,14.5,74.75,309.7,338.7,3.008,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:40",7000623,35051,8,2.917,284.6,14.45,74.7,311.6,333,3.001,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:45",7000624,35051,8,2.584,279.9,14.45,74.6,312.7,327.2,2.98,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:50",7000625,35051,8,3.251,281.9,14.5,74.7,308.3,333.6,2.973,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:18:55",7000626,35051,8,3.084,278.8,14.5,75,307.1,331.7,2.987,3.417,"NAN",14.38,"NAN",0,0
"2026-10-04 10:19:00",7000627,35051,8,3.084,282.4,14.5,74.9,310.6,331.8,2.987,3.417,"NAN",14.37,"NAN",0,0
"2026-10-04 10:19:05",7000628,35051,8,2.917,282.5,14.5,74.75,310.4,332.1,2.98,3.417,"NAN",14.37,"NAN",0,0
"2026-10-04 10:19:10",7000629,35051,8,2.917,281,14.45,74.65,311.8,329.2,2.98,3.417,"NAN",14.37,"NAN",0,0
"2026-10-04 10:19:15",7000630,35051,8,2.751,275.6,14.5,74.75,310,325.6,2.952,3.417,"NAN",14.37,"NAN",0,0
"2026-10-04 10:19:20",7000631,35051,8,3.251,290.3,14.5,75.1,303.9,346.4,2.959,3.417,"NAN",14.37,"NAN",0,0
"2026-10-04 10:19:25",7000632,35051,8,3.084,278.2,14.5,75.4,302.7,335.5,2.966,3.417,"NAN",14.37,"NAN",0,0
"2026-10-04 10:19:30",7000633,35051,8,2.917,289.5,14.5,75.65,309.5,340,2.973,3.417,"NAN",14.37,"NAN",0,0
"2026-10-04 10:19:35",7000634,35051,8,3.251,289.7,14.5,75.75,309.2,340.5,2.966,3.417,"NAN",14.39,"NAN",0,0
"2026-10-04 10:19:40",7000635,35051,8,3.084,295.8,14.55,76.15,307.8,348,2.966,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:19:45",7000636,35051,8,3.251,288.3,14.55,76.25,307.4,340.9,2.959,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:19:50",7000637,35051,8,3.251,285,14.55,76.2,306.2,338.8,2.973,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:19:55",7000638,35051,8,3.084,285.4,14.55,76.05,305.7,339.7,2.987,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:00",7000639,35051,8,3.251,286.2,14.5,75.65,307.4,338.8,3.008,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:05",7000640,35051,8,2.751,286.7,14.5,75.2,306.5,340.2,3.008,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:10",7000641,35051,8,3.251,283.3,14.5,75.05,306,337.3,3.028,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:15",7000642,35051,8,2.584,290.9,14.5,75,309.3,341.6,3.028,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:20",7000643,35051,8,2.584,295.9,14.6,75,305.7,350.2,3.014,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:25",7000644,35051,8,3.251,289.3,14.55,75.3,302.9,346.4,3.021,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:30",7000645,35051,8,3.084,293.8,14.6,75.6,304.4,349.4,3.028,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:35",7000646,35051,8,3.084,295.3,14.55,75.55,309.9,345.4,3.021,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:40",7000647,35051,8,2.917,300.8,14.55,75.3,310.2,350.6,3.021,3.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:45",7000648,35051,8,3.417,293.8,14.5,74.8,309,344.8,3.056,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:50",7000649,35051,8,2.917,292.4,14.5,74.55,310.4,342,3.042,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:20:55",7000650,35051,8,3.084,290.5,14.55,74.4,306.7,343.8,3.042,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:00",7000651,35051,8,2.917,294.6,14.55,74.65,309.9,344.7,3.035,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:05",7000652,35051,8,3.251,287.1,14.55,75.05,307.1,340,3.049,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:10",7000653,35051,8,3.584,284,14.55,75.3,301.5,342.5,3.077,3.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:15",7000654,35051,8,3.751,290.5,14.55,75.4,305,345.5,3.119,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:20",7000655,35051,8,3.584,293.1,14.5,75.15,305.7,347.4,3.133,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:25",7000656,35051,8,3.584,287.1,14.55,74.9,307.6,339.5,3.153,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:30",7000657,35051,8,3.417,288.1,14.55,74.85,306.5,341.6,3.174,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:35",7000658,35051,8,3.084,291.1,14.5,74.8,310.2,340.9,3.167,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:40",7000659,35051,8,2.751,285.2,14.5,74.65,309,336.2,3.153,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:45",7000660,35051,8,3.417,283.3,14.5,74.3,307.6,335.7,3.16,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:50",7000661,35051,8,3.251,284.7,14.5,74,304.3,340.4,3.16,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:21:55",7000662,35051,8,3.417,279.8,14.5,73.9,306,333.8,3.174,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:00",7000663,35051,8,3.251,290.5,14.5,73.95,304.6,345.9,3.174,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:05",7000664,35051,8,3.584,286.4,14.5,74.15,306.2,340.2,3.209,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:10",7000665,35051,8,2.917,292.3,14.5,74.2,306.2,346.1,3.195,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:15",7000666,35051,8,2.917,292.6,14.5,74,311.6,341,3.209,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:20",7000667,35051,8,3.084,288.2,14.5,73.65,310.2,338,3.23,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:25",7000668,35051,8,3.251,278.8,14.5,73.45,307.8,331,3.23,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:30",7000669,35051,8,3.251,280.4,14.45,73.45,308.8,331.6,3.237,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:35",7000670,35051,8,3.584,274.7,14.45,73.4,305,329.7,3.258,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:40",7000671,35051,8,3.917,276,14.45,73.4,301.5,334.5,3.299,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:45",7000672,35051,8,3.417,290.5,14.5,73.65,305,345.5,3.299,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:50",7000673,35051,8,2.917,285.6,14.5,73.95,306.9,338.7,3.299,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:22:55",7000674,35051,8,2.751,289.4,14.5,74.25,309.2,340.2,3.285,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:00",7000675,35051,8,2.917,281.9,14.45,74.35,305.3,336.6,3.285,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:05",7000676,35051,8,2.751,284.1,14.5,74.5,308.5,335.6,3.265,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:10",7000677,35051,8,2.417,284,14.5,74.5,310.7,333.3,3.216,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:15",7000678,35051,8,2.917,291.7,14.5,74.45,306.2,345.5,3.181,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:20",7000679,35051,8,3.251,288.1,14.45,74.3,304.1,344,3.167,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:25",7000680,35051,8,3.251,279.8,14.45,74.1,303,336.8,3.153,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:30",7000681,35051,8,3.251,287.1,14.5,74.1,307.6,339.5,3.146,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:35",7000682,35051,8,3.751,287.6,14.45,74.25,306.2,341.4,3.174,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:40",7000683,35051,8,3.584,282.7,14.45,74.25,302.5,340.2,3.209,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:45",7000684,35051,8,3.417,280.7,14.45,74.2,305.8,334.9,3.209,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:50",7000685,35051,8,3.417,283.5,14.45,74.2,306.9,336.6,3.216,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:23:55",7000686,35051,8,3.251,281.4,14.45,74.1,306.2,335.2,3.209,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:00",7000687,35051,8,2.917,281.9,14.45,74.1,308.8,333.1,3.195,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:24:05",7000688,35051,8,2.751,273.9,14.45,74,309,324.9,3.16,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:10",7000689,35051,8,3.084,276,14.5,74.15,306.2,329.8,3.167,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:15",7000690,35051,8,2.584,272,14.45,74.55,303.9,328.1,3.153,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:20",7000691,35051,8,3.084,275.7,14.45,74.65,305,330.7,3.153,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:25",7000692,35051,8,2.751,275.7,14.45,74.6,306,329.7,3.133,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:24:30",7000693,35051,8,2.917,287.9,14.5,74.5,305.7,342.2,3.119,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:24:35",7000694,35051,8,3.251,289.5,14.5,74.75,306.4,343.1,3.105,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:40",7000695,35051,8,3.584,277.4,14.5,75.1,303.2,334.2,3.091,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:45",7000696,35051,8,3.417,285.1,14.5,75.2,305.5,339.6,3.091,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:50",7000697,35051,8,3.917,290.2,14.5,75.3,304.8,345.4,3.133,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:24:55",7000698,35051,8,3.584,290,14.5,75.4,307.2,342.8,3.167,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:00",7000699,35051,8,3.917,283.4,14.5,75.3,302.2,341.2,3.209,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:05",7000700,35051,8,3.751,276.3,14.5,75.1,305.5,330.8,3.251,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:10",7000701,35051,8,3.584,276,14.5,74.95,306,330,3.299,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:15",7000702,35051,8,3.584,267.4,14.5,74.6,305.3,322.1,3.327,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:20",7000703,35051,8,3.751,271.8,14.5,74.35,305,326.8,3.348,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:25",7000704,35051,8,3.417,271.2,14.5,74.3,308.6,322.6,3.355,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:30",7000705,35051,8,3.584,273.5,14.5,74.1,307.1,326.4,3.369,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:35",7000706,35051,8,4.084,283.7,14.45,73.75,305,338.7,3.383,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:40",7000707,35051,8,4.251,281.2,14.5,73.45,303.2,338,3.41,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:45",7000708,35051,8,3.917,281.7,14.45,73.25,303,338.7,3.431,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:50",7000709,35051,8,3.417,276.8,14.45,73.15,305.3,331.5,3.431,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:25:55",7000710,35051,8,3.417,278.6,14.45,73.15,307.6,331,3.438,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:00",7000711,35051,8,3.084,278.1,14.45,73.15,305,333.1,3.445,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:05",7000712,35051,8,3.251,280.3,14.45,73.25,308.1,332.2,3.466,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:10",7000713,35051,8,2.917,280.2,14.5,73.3,303.6,336.6,3.459,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:15",7000714,35051,8,3.417,290.2,14.5,73.55,305,345.2,3.494,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:20",7000715,35051,8,3.584,278.8,14.45,74,305.7,333.1,3.515,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:25",7000716,35051,8,3.084,282.8,14.5,74.4,304.6,338.2,3.528,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:30",7000717,35051,8,3.084,287.6,14.5,74.6,307.1,340.5,3.535,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:35",7000718,35051,8,3.084,285.2,14.5,74.6,306.5,338.7,3.528,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:40",7000719,35051,8,3.251,275.1,14.5,74.6,307.4,327.7,3.515,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:45",7000720,35051,8,3.917,278.4,14.5,74.75,302.2,336.2,3.535,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:50",7000721,35051,8,3.584,280.7,14.5,75,305.3,335.4,3.522,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:26:55",7000722,35051,8,3.417,283.2,14.5,75,306.4,336.8,3.515,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:27:00",7000723,35051,8,2.751,277.1,14.5,74.35,308.1,329,3.466,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:27:05",7000724,35051,8,3.251,281.9,14.45,73.8,304.6,337.3,3.445,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:27:10",7000725,35051,8,3.417,283.5,14.45,73.4,307.8,335.7,3.438,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:27:15",7000726,35051,8,3.417,279.9,14.45,73.05,305.7,334.2,3.431,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:27:20",7000727,35051,8,3.417,284.9,14.45,72.85,307.8,337.1,3.417,4.251,"NAN",14.39,"NAN",0,0
"2026-10-04 10:27:25",7000728,35051,8,2.917,283.9,14.45,72.7,306.4,337.5,3.397,4.251,"NAN",14.37,"NAN",0,0
"2026-10-04 10:27:30",7000729,35051,8,2.917,272.6,14.45,72.7,308.6,324,3.369,4.251,"NAN",14.37,"NAN",0,0
"2026-10-04 10:27:35",7000730,35051,8,3.751,284.4,14.45,72.8,307.8,336.6,3.355,4.251,"NAN",14.37,"NAN",0,0
"2026-10-04 10:27:40",7000731,35051,8,3.417,283.1,14.45,73.15,304.1,339,3.32,3.917,"NAN",14.37,"NAN",0,0
"2026-10-04 10:27:45",7000732,35051,8,3.417,280,14.45,73.4,311.4,328.6,3.299,3.917,"NAN",14.37,"NAN",0,0
"2026-10-04 10:27:50",7000733,35051,8,3.084,279.6,14.45,73.4,311.3,328.3,3.285,3.917,"NAN",14.37,"NAN",0,0
"2026-10-04 10:27:55",7000734,35051,8,3.251,287.9,14.45,73.45,309.9,338,3.278,3.917,"NAN",14.37,"NAN",0,0
"2026-10-04 10:28:00",7000735,35051,8,3.251,277.1,14.45,73.55,307.1,330,3.285,3.917,"NAN",14.38,"NAN",0,0
"2026-10-04 10:28:05",7000736,35051,8,3.251,275.3,14.45,73.65,305,330.3,3.285,3.917,"NAN",14.38,"NAN",0,0
"2026-10-04 10:28:10",7000737,35051,8,3.084,285.7,14.45,73.65,304.8,340.9,3.292,3.917,"NAN",14.38,"NAN",0,0
"2026-10-04 10:28:15",7000738,35051,8,3.417,287.2,14.45,73.9,307.6,339.6,3.292,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:28:20",7000739,35051,8,3.084,295.9,14.45,73.95,309.3,346.6,3.271,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:28:25",7000740,35051,8,2.584,297.3,14.45,73.8,309.5,347.8,3.251,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:28:30",7000741,35051,8,3.584,290.2,14.5,73.9,307.4,342.8,3.271,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:28:35",7000742,35051,8,3.251,293.3,14.45,74,309.7,343.6,3.278,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:28:40",7000743,35051,8,3.251,277.2,14.5,74.1,305.5,331.7,3.278,3.917,"NAN",14.39,"NAN",0,0
"2026-10-04 10:28:45",7000744,35051,8,3.751,278.7,14.5,74.3,307.8,330.9,3.271,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:28:50",7000745,35051,8,3.584,278.6,14.5,74.35,306.9,331.7,3.271,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:28:55",7000746,35051,8,3.417,280,14.5,74.3,306,334,3.271,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:00",7000747,35051,8,3.251,285.6,14.5,74.15,307.6,338,3.292,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:05",7000748,35051,8,3.251,284,14.5,73.8,309.3,334.7,3.292,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:10",7000749,35051,8,3.084,279.5,14.5,73.65,307.1,332.4,3.278,3.751,"NAN",14.39,"NAN",0,0
"2026-10-04 10:29:15",7000750,35051,8,3.084,287,14.5,73.5,308.5,338.5,3.265,3.751,"NAN",14.39,"NAN",0,0
"2026-10-04 10:29:20",7000751,35051,8,3.584,279.5,14.5,73.65,312.7,326.8,3.271,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:25",7000752,35051,8,2.917,286.1,14.5,74,312.5,333.6,3.271,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:30",7000753,35051,8,3.417,275.2,14.5,74.15,307.6,327.6,3.292,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:35",7000754,35051,8,3.251,288.4,14.5,74.05,312.8,335.6,3.271,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:40",7000755,35051,8,3.417,286.4,14.5,73.95,310.2,336.2,3.271,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:45",7000756,35051,8,3.251,287.9,14.55,73.9,309.9,338,3.265,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:50",7000757,35051,8,3.251,285.4,14.5,73.6,313,332.4,3.271,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:29:55",7000758,35051,8,3.417,288.3,14.5,73.55,308.1,340.2,3.278,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:00",7000759,35051,8,3.751,286.2,14.5,73.45,307.4,338.8,3.299,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:05",7000760,35051,8,3.584,285.4,14.5,73.8,311.4,334,3.313,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:10",7000761,35051,8,3.417,284.8,14.5,73.85,312.3,332.5,3.327,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:15",7000762,35051,8,3.251,284.6,14.5,73.65,311.1,333.5,3.32,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:20",7000763,35051,8,3.417,286.3,14.5,73.45,314.4,331.9,3.334,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:25",7000764,35051,8,3.251,293.4,14.5,73.3,312.5,340.9,3.362,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:30",7000765,35051,8,3.251,284,14.45,73.25,310.9,333.1,3.348,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:35",7000766,35051,8,3.417,282.1,14.5,73.25,311.8,330.3,3.355,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:40",7000767,35051,8,3.417,283.9,14.45,73.25,312.5,331.4,3.362,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:45",7000768,35051,8,3.417,284.6,14.45,73.3,311.3,333.3,3.348,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:50",7000769,35051,8,3.417,277.4,14.45,73.35,310.6,326.8,3.341,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:30:55",7000770,35051,8,3.417,273.4,14.45,73.55,312.5,320.9,3.341,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:31:00",7000771,35051,8,3.251,274.3,14.5,73.85,311.3,323,3.341,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:31:05",7000772,35051,8,3.084,280.1,14.5,74.3,311.8,328.3,3.334,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:31:10",7000773,35051,8,2.584,275.5,14.5,74.6,308.5,327,3.313,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:31:15",7000774,35051,8,2.917,275.5,14.5,74.65,309.2,326.3,3.306,3.751,"NAN",14.39,"NAN",0,0
"2026-10-04 10:31:20",7000775,35051,8,3.417,282.8,14.5,74.35,311.4,331.4,3.299,3.751,"NAN",14.39,"NAN",0,0
"2026-10-04 10:31:25",7000776,35051,8,3.084,273,14.45,74.2,311.4,321.6,3.306,3.751,"NAN",14.38,"NAN",0,0
"2026-10-04 10:31:30",7000777,35051,8,3.084,278.6,14.45,74.05,306.2,332.4,3.292,3.751,"NAN",14.38,"NAN",0,0
"2026-10-04 10:31:35",7000778,35051,8,3.084,283.7,14.45,73.95,311.3,332.4,3.285,3.751,"NAN",14.38,"NAN",0,0
"2026-10-04 10:31:40",7000779,35051,8,2.917,285,14.5,74,307.9,337.1,3.265,3.751,"NAN",14.38,"NAN",0,0
"2026-10-04 10:31:45",7000780,35051,8,2.584,287.3,14.5,74.15,311.1,336.2,3.237,3.751,"NAN",14.38,"NAN",0,0
"2026-10-04 10:31:50",7000781,35051,8,2.751,283.7,14.5,74.35,309.9,333.8,3.216,3.751,"NAN",14.38,"NAN",0,0
"2026-10-04 10:31:55",7000782,35051,8,2.751,265.4,14.5,74.5,307.6,317.8,3.188,3.751,"NAN",14.38,"NAN",0,0
"2026-10-04 10:32:00",7000783,35051,8,2.584,285.6,14.5,74.95,311.8,333.8,3.14,3.584,"NAN",14.38,"NAN",0,0
"2026-10-04 10:32:05",7000784,35051,8,2.917,281,14.5,75.3,307.4,333.6,3.112,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:10",7000785,35051,8,3.084,289.8,14.55,75.75,306.9,342.9,3.098,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:15",7000786,35051,8,3.417,275.4,14.55,76.15,309,326.4,3.105,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:20",7000787,35051,8,2.917,283.2,14.5,76.15,309,334.2,3.084,3.417,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:25",7000788,35051,8,3.751,279.5,14.5,75.85,308.3,331.2,3.105,3.751,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:30",7000789,35051,8,3.917,274,14.5,75.65,305,329,3.133,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:35",7000790,35051,8,3.917,269.9,14.5,75.2,308.3,321.6,3.153,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:40",7000791,35051,8,3.417,288.6,14.5,74.8,309,339.6,3.153,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:45",7000792,35051,8,3.251,287.7,14.5,74.7,310.2,337.5,3.146,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:50",7000793,35051,8,3.417,288.3,14.5,74.55,310.6,337.7,3.146,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:32:55",7000794,35051,8,3.751,296,14.5,74.7,310.6,345.4,3.16,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:33:00",7000795,35051,8,3.584,290.5,14.5,74.9,308.8,341.7,3.174,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:33:05",7000796,35051,8,3.417,284,14.55,75,310.9,333.1,3.188,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:33:10",7000797,35051,8,2.917,290.4,14.5,75.05,309.5,340.9,3.202,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:33:15",7000798,35051,8,3.417,286.5,14.6,75.35,309.9,336.6,3.223,3.917,"NAN",14.4,"NAN",0,0
"2026-10-04 10:33:20",7000799,35051,8,3.417,274.8,14.6,75.9,308.5,326.3,3.223,3.917,"NAN",14.41,"NAN",0,0
"2026-10-04 10:33:25",7000800,35051,8,3.417,279.7,14.55,75.9,311.1,328.6,3.237,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:33:30",7000801,35051,8,2.917,287.2,14.55,75.7,310.4,336.8,3.23,3.917,"NAN",14.41,"NAN",0,0
"2026-10-04 10:33:35",7000802,35051,8,2.917,293.3,14.6,75.35,313.5,339.8,3.223,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:33:40",7000803,35051,8,3.417,283.3,14.55,74.9,310.9,332.4,3.244,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:33:45",7000804,35051,8,3.417,278.8,14.5,74.9,308.5,330.3,3.278,3.917,"NAN",14.41,"NAN",0,0
"2026-10-04 10:33:50",7000805,35051,8,3.417,284.7,14.55,75,308.6,336.1,3.306,3.917,"NAN",14.41,"NAN",0,0
"2026-10-04 10:33:55",7000806,35051,8,3.751,275.4,14.55,75.15,309.9,325.5,3.348,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:00",7000807,35051,8,3.417,280,14.55,75.2,309.7,330.3,3.383,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:05",7000808,35051,8,3.584,288.2,14.5,75,309.5,338.7,3.41,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:10",7000809,35051,8,3.084,291.1,14.55,74.9,311.6,339.5,3.41,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:15",7000810,35051,8,3.084,283.9,14.55,74.75,309,334.9,3.397,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:20",7000811,35051,8,2.917,293.4,14.55,74.9,311.8,341.6,3.397,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:25",7000812,35051,8,2.751,288,14.55,75.1,312,336,3.355,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:30",7000813,35051,8,3.251,285.1,14.6,75.3,312.3,332.8,3.327,3.917,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:35",7000814,35051,8,3.251,279.8,14.6,75.5,312.7,327.1,3.299,3.751,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:40",7000815,35051,8,3.751,285.9,14.6,75.65,308.1,337.8,3.313,3.751,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:45",7000816,35051,8,3.084,294.7,14.5,75.6,310.4,344.3,3.306,3.751,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:50",7000817,35051,8,3.084,294.7,14.6,75.4,309.7,345,3.292,3.751,"NAN",14.42,"NAN",0,0
"2026-10-04 10:34:55",7000818,35051,8,3.084,293.5,14.6,75.3,309.9,343.6,3.265,3.751,"NAN",14.42,"NAN",0,0
"2026-10-04 10:35:00",7000819,35051,8,3.251,280.8,14.55,75.5,309.7,331.1,3.251,3.751,"NAN",14.42,"NAN",0,0
"2026-10-04 10:35:05",7000820,35051,8,3.251,285.9,14.6,75.85,312.3,333.6,3.244,3.751,"NAN",14.42,"NAN",0,0
"2026-10-04 10:35:10",7000821,35051,8,3.251,287.1,14.55,75.95,310.9,336.2,3.258,3.751,"NAN",14.42,"NAN",0,0
"2026-10-04 10:35:15",7000822,35051,8,3.751,291.9,14.55,76.05,309,342.9,3.271,3.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:35:20",7000823,35051,8,3.751,290.9,14.6,76.15,310,340.9,3.285,3.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:35:25",7000824,35051,8,3.751,279.9,14.6,76.45,308.5,331.4,3.299,3.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:35:30",7000825,35051,8,3.251,287.3,14.6,76.4,311.1,336.2,3.313,3.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:35:35",7000826,35051,8,3.751,293.5,14.6,76.5,312.1,341.4,3.348,3.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:35:40",7000827,35051,8,3.751,296.8,14.6,76.55,312.5,344.3,3.362,3.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:35:45",7000828,35051,8,3.584,289.4,14.55,76.1,313,336.4,3.369,3.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:35:50",7000829,35051,8,3.751,292.1,14.55,75.6,306,346.1,3.383,3.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:35:55",7000830,35051,8,3.417,292.4,14.55,75.1,312.8,339.6,3.369,3.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:00",7000831,35051,8,3.917,294.7,14.6,74.8,312.5,342.2,3.39,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:05",7000832,35051,8,3.084,290.6,14.6,74.7,313.5,337.1,3.369,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:10",7000833,35051,8,4.084,288.2,14.5,74.7,309.5,338.7,3.41,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:15",7000834,35051,8,4.084,285,14.55,74.6,310.2,334.8,3.452,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:20",7000835,35051,8,3.917,290.3,14.5,74.5,314.4,335.9,3.494,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:25",7000836,35051,8,3.751,286.7,14.55,74.3,311.8,334.9,3.535,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:30",7000837,35051,8,3.584,281.6,14.55,74.2,312.8,328.8,3.549,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:35",7000838,35051,8,3.251,284.9,14.5,74.2,314.9,330,3.549,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:36:40",7000839,35051,8,3.251,285.8,14.5,74.15,313.4,332.4,3.528,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:36:45",7000840,35051,8,3.251,292.5,14.5,73.9,316.6,335.9,3.535,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:36:50",7000841,35051,8,3.251,295.2,14.5,73.75,316.5,338.7,3.542,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:36:55",7000842,35051,8,3.251,294.3,14.5,73.7,314.8,339.5,3.549,4.084,"NAN",14.42,"NAN",0,0
"2026-10-04 10:37:00",7000843,35051,8,3.251,284.3,14.5,73.65,313.4,330.9,3.549,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:37:05",7000844,35051,8,3.251,286.8,14.5,73.65,314.6,332.2,3.549,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:37:10",7000845,35051,8,3.084,290.5,14.45,73.85,313.9,336.6,3.542,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:37:15",7000846,35051,8,2.417,292.5,14.5,74,314.2,338.3,3.487,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:37:20",7000847,35051,8,2.917,291.7,14.5,74.4,313.7,338,3.452,4.084,"NAN",14.43,"NAN",0,0
"2026-10-04 10:37:25",7000848,35051,8,3.251,297.2,14.5,75,314.6,342.6,3.431,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:37:30",7000849,35051,8,3.251,297.4,14.5,75.4,310,347.4,3.431,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:37:35",7000850,35051,8,3.251,292.2,14.5,75.6,313.5,338.7,3.41,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:37:40",7000851,35051,8,2.917,297.2,14.5,75.65,313.9,343.3,3.376,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:37:45",7000852,35051,8,3.084,297.8,14.5,75.8,313,344.8,3.355,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:37:50",7000853,35051,8,3.251,291.9,14.6,76.3,313.2,338.7,3.334,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:37:55",7000854,35051,8,3.251,298.9,14.55,76.75,312,346.9,3.327,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:00",7000855,35051,8,3.251,289.4,14.55,77.05,312.3,337.1,3.299,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:05",7000856,35051,8,3.417,293.9,14.6,77.15,309.2,344.7,3.313,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:10",7000857,35051,8,3.584,291.3,14.6,77.35,311.1,340.2,3.292,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:15",7000858,35051,8,3.917,285.6,14.6,77.35,312.1,333.5,3.285,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:20",7000859,35051,8,2.917,290.2,14.55,77,309.3,340.9,3.244,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:25",7000860,35051,8,3.251,289.3,14.55,76.35,309.7,339.6,3.223,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:30",7000861,35051,8,3.417,291.7,14.5,75.65,310.6,341.1,3.216,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:35",7000862,35051,8,3.251,292.4,14.5,74.95,310.2,342.2,3.216,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:38:40",7000863,35051,8,3.251,294.4,14.5,74.5,314.4,340,3.216,3.917,"NAN",14.44,"NAN",0,0
"2026-10-04 10:38:45",7000864,35051,8,3.584,300.1,14.5,74.35,315.8,344.3,3.23,3.917,"NAN",14.44,"NAN",0,0
"2026-10-04 10:38:50",7000865,35051,8,3.917,298.3,14.55,74.4,310.9,347.4,3.258,3.917,"NAN",14.44,"NAN",0,0
"2026-10-04 10:38:55",7000866,35051,8,3.584,282.6,14.55,75,313.4,329.2,3.271,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:39:00",7000867,35051,8,2.751,282.6,14.55,75.6,311.4,331.2,3.251,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:39:05",7000868,35051,8,3.417,293.2,14.6,76.3,313.7,339.5,3.258,3.917,"NAN",14.45,"NAN",0,0
"2026-10-04 10:39:10",7000869,35051,8,3.751,295.8,14.65,77.05,311.6,344.2,3.285,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:39:15",7000870,35051,8,3.751,296.3,14.65,77.75,314.1,342.2,3.341,3.917,"NAN",14.46,"NAN",0,0
"2026-10-04 10:39:20",7000871,35051,8,3.751,290.4,14.6,77.7,311.6,338.8,3.376,3.917,"NAN",14.46,"NAN",0,0
"2026-10-04 10:39:25",7000872,35051,8,3.084,288.2,14.6,77.25,311.6,336.6,3.369,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:39:30",7000873,35051,8,3.251,294.7,14.6,76.75,313,341.7,3.369,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:39:35",7000874,35051,8,3.251,294.6,14.55,76.25,314.8,339.8,3.369,3.917,"NAN",14.46,"NAN",0,0
"2026-10-04 10:39:40",7000875,35051,8,3.084,280.6,14.6,75.95,315.9,324.7,3.376,3.917,"NAN",14.46,"NAN",0,0
"2026-10-04 10:39:45",7000876,35051,8,3.417,271,14.6,75.75,314.6,316.4,3.39,3.917,"NAN",14.46,"NAN",0,0
"2026-10-04 10:39:50",7000877,35051,8,3.251,281.3,14.55,75.7,311.6,329.7,3.39,3.917,"NAN",14.46,"NAN",0,0
"2026-10-04 10:39:55",7000878,35051,8,2.751,277.5,14.55,75.3,317.7,319.8,3.369,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:00",7000879,35051,8,2.917,281.2,14.55,75,312,329.2,3.355,3.917,"NAN",14.46,"NAN",0,0
"2026-10-04 10:40:05",7000880,35051,8,3.251,278.2,14.55,74.95,312.8,325.4,3.348,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:10",7000881,35051,8,2.584,275.8,14.6,75.2,313.4,322.4,3.306,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:15",7000882,35051,8,3.251,276.5,14.6,75.75,312.3,324.2,3.278,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:20",7000883,35051,8,3.584,289.2,14.6,76.25,309.7,339.5,3.306,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:25",7000884,35051,8,3.084,285.8,14.55,76.15,310.9,334.9,3.299,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:30",7000885,35051,8,3.584,284.8,14.55,75.75,310.6,334.2,3.306,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:35",7000886,35051,8,3.251,285.2,14.55,75.2,312.8,332.4,3.306,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:40",7000887,35051,8,3.417,283.2,14.55,74.65,310.9,332.3,3.313,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:45",7000888,35051,8,3.584,280.7,14.55,74.55,306.5,334.2,3.313,3.917,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:50",7000889,35051,8,3.417,276.1,14.5,74.7,309.3,326.8,3.292,3.751,"NAN",14.47,"NAN",0,0
"2026-10-04 10:40:55",7000890,35051,8,3.251,290.4,14.6,74.95,308.8,341.6,3.278,3.751,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:00",7000891,35051,8,4.084,292.6,14.6,75.55,306.7,345.9,3.334,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:05",7000892,35051,8,3.751,286.9,14.55,75.75,312,334.9,3.348,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:10",7000893,35051,8,3.751,284,14.55,75.95,307.8,336.2,3.348,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:15",7000894,35051,8,3.417,286.8,14.55,76.1,311.1,335.7,3.334,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:20",7000895,35051,8,3.584,278.5,14.55,76.3,308.3,330.2,3.327,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:25",7000896,35051,8,3.251,275.9,14.55,76.25,313.2,322.7,3.334,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:30",7000897,35051,8,3.251,295.9,14.6,76.15,310.9,345,3.334,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:35",7000898,35051,8,3.251,289.2,14.55,76.35,312.3,336.9,3.334,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:40",7000899,35051,8,2.917,286.5,14.6,76.55,310.4,336.1,3.327,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:45",7000900,35051,8,3.084,284.2,14.5,76.35,312.5,331.7,3.313,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:50",7000901,35051,8,3.584,286.4,14.6,76.2,315.4,331,3.327,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:41:55",7000902,35051,8,3.251,281.3,14.55,76.1,311.6,329.7,3.348,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:00",7000903,35051,8,3.584,291.1,14.6,76.05,312.1,339,3.376,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:05",7000904,35051,8,4.084,289.6,14.6,76.2,312,337.6,3.41,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:10",7000905,35051,8,3.584,289.9,14.55,76.25,311.4,338.5,3.452,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:15",7000906,35051,8,3.417,279.3,14.5,76.05,311.6,327.7,3.459,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:20",7000907,35051,8,3.084,282.7,14.55,75.85,312,330.7,3.438,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:25",7000908,35051,8,3.417,276,14.5,75.75,313,323,3.452,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:30",7000909,35051,8,3.417,271.7,14.55,75.85,314.4,317.3,3.445,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:35",7000910,35051,8,3.417,270.3,14.55,75.9,311.4,318.9,3.452,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:40",7000911,35051,8,3.084,274.9,14.55,76.05,310.9,324,3.438,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:45",7000912,35051,8,3.084,275.6,14.5,75.95,311.6,324,3.417,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:42:50",7000913,35051,8,3.917,285.1,14.55,75.8,307.1,338,3.438,4.084,"NAN",14.46,"NAN",0,0
"2026-10-04 10:42:55",7000914,35051,8,3.084,289.8,14.55,75.75,309.5,340.3,3.431,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:00",7000915,35051,8,3.251,288.9,14.55,76.05,312.5,336.4,3.397,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:05",7000916,35051,8,3.751,283.3,14.6,76.75,306.4,336.9,3.397,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:10",7000917,35051,8,3.751,289.6,14.6,77.1,311.3,338.3,3.397,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:15",7000918,35051,8,3.584,292.9,14.6,76.95,312,340.9,3.403,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:20",7000919,35051,8,3.584,293.4,14.5,76.45,311.4,342,3.403,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:25",7000920,35051,8,3.417,294.3,14.55,75.7,312,342.3,3.41,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:30",7000921,35051,8,3.417,295.2,14.5,75.4,311.6,343.6,3.417,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:35",7000922,35051,8,3.417,300.1,14.5,75.35,312.3,347.8,3.424,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:40",7000923,35051,8,3.584,284.4,14.5,75.35,308.5,335.9,3.452,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:45",7000924,35051,8,3.084,288.2,14.55,75.25,312.3,335.9,3.452,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:43:50",7000925,35051,8,3.084,286.5,14.5,75.05,313.2,333.3,3.431,4.084,"NAN",14.46,"NAN",0,0
"2026-10-04 10:43:55",7000926,35051,8,3.584,282.8,14.5,74.9,312,330.8,3.445,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:44:00",7000927,35051,8,4.084,285.4,14.5,74.75,311.6,333.8,3.466,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:44:05",7000928,35051,8,3.751,285.4,14.5,74.9,309.2,336.2,3.452,4.084,"NAN",14.45,"NAN",0,0
"2026-10-04 10:44:10",7000929,35051,8,2.751,295.2,14.55,75.4,313.4,341.8,3.417,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:44:15",7000930,35051,8,3.417,276,14.55,75.85,313,323,3.417,4.084,"NAN",14.46,"NAN",0,0
"2026-10-04 10:44:20",7000931,35051,8,3.584,273.8,14.55,76.4,311.3,322.5,3.438,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:44:25",7000932,35051,8,3.751,271.8,14.6,76.75,309.2,322.6,3.452,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:44:30",7000933,35051,8,3.584,277.4,14.6,77.3,311.3,326.1,3.459,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:44:35",7000934,35051,8,3.584,284.1,14.6,77.5,308.1,336,3.466,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:44:40",7000935,35051,8,4.084,283.7,14.6,77.75,310.9,332.8,3.508,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:44:45",7000936,35051,8,4.084,274.7,14.6,77.75,311.6,323.1,3.549,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:44:50",7000937,35051,8,4.084,277.2,14.6,77.3,307.2,330,3.556,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:44:55",7000938,35051,8,3.751,285.6,14.55,76.8,309.7,335.9,3.584,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:00",7000939,35051,8,3.417,287.1,14.5,76.3,310.9,336.2,3.591,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:05",7000940,35051,8,3.584,291.9,14.55,76.05,312.3,339.6,3.584,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:10",7000941,35051,8,3.584,291.1,14.55,76,310.2,340.9,3.577,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:15",7000942,35051,8,3.584,288.4,14.5,75.9,310.2,338.2,3.577,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:20",7000943,35051,8,3.584,294.1,14.5,75.75,313.9,340.2,3.577,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:25",7000944,35051,8,3.751,287.3,14.5,75.6,310.6,336.7,3.591,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:30",7000945,35051,8,4.084,287.1,14.55,75.7,310.9,336.2,3.619,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:35",7000946,35051,8,3.917,283.3,14.5,75.85,308.8,334.5,3.64,4.084,"NAN",14.46,"NAN",0,0
"2026-10-04 10:45:40",7000947,35051,8,3.917,284.2,14.5,75.9,310.4,333.8,3.654,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:45:45",7000948,35051,8,3.584,287.2,14.5,75.75,312.5,334.7,3.674,4.084,"NAN",14.46,"NAN",0,0
"2026-10-04 10:45:50",7000949,35051,8,3.917,292.3,14.5,75.85,316.6,335.7,3.709,4.084,"NAN",14.46,"NAN",0,0
"2026-10-04 10:45:55",7000950,35051,8,3.417,289.8,14.55,76.05,311.1,338.7,3.702,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:46:00",7000951,35051,8,4.084,285.3,14.5,76.25,311.1,334.2,3.702,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:46:05",7000952,35051,8,3.417,285.1,14.5,76.3,316.1,329,3.688,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:46:10",7000953,35051,8,3.751,284.9,14.5,76.05,312.5,332.4,3.73,4.084,"NAN",14.47,"NAN",0,0
"2026-10-04 10:46:15",7000954,35051,8,4.251,284.6,14.5,75.75,309,335.6,3.765,4.251,"NAN",14.46,"NAN",0,0
"2026-10-04 10:46:20",7000955,35051,8,4.084,280.9,14.5,75.6,310.6,330.3,3.785,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:46:25",7000956,35051,8,3.917,281.2,14.5,75.3,313.2,328,3.792,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:46:30",7000957,35051,8,3.751,283.8,14.45,75.05,313.5,330.3,3.799,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:46:35",7000958,35051,8,3.417,292.2,14.5,74.95,314.8,337.4,3.792,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:46:40",7000959,35051,8,3.251,288,14.5,75.1,314.2,333.8,3.758,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:46:45",7000960,35051,8,4.084,278.3,14.5,75.4,316.1,322.2,3.758,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:46:50",7000961,35051,8,3.417,276.1,14.5,75.6,314.1,322,3.73,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:46:55",7000962,35051,8,3.084,288.7,14.5,75.5,311.4,337.3,3.702,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:47:00",7000963,35051,8,2.751,293.9,14.5,75.35,315.1,338.8,3.674,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:47:05",7000964,35051,8,3.751,287.1,14.5,75.65,315.9,331.2,3.681,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:47:10",7000965,35051,8,3.751,286.4,14.5,76.05,310,336.4,3.688,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:47:15",7000966,35051,8,3.917,288.7,14.55,76.25,314.8,333.9,3.702,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:47:20",7000967,35051,8,3.584,280.7,14.5,76.1,316.5,324.2,3.702,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:47:25",7000968,35051,8,3.751,290.9,14.45,75.9,312,338.9,3.702,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:47:30",7000969,35051,8,3.584,288.3,14.45,75.75,315.1,333.2,3.681,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:47:35",7000970,35051,8,3.084,281.8,14.5,75.7,315.4,326.4,3.647,4.251,"NAN",14.44,"NAN",0,0
"2026-10-04 10:47:40",7000971,35051,8,3.417,286,14.45,75.55,315.4,330.6,3.626,4.251,"NAN",14.42,"NAN",0,0
"2026-10-04 10:47:45",7000972,35051,8,3.584,289.8,14.45,75.65,314.6,335.2,3.626,4.251,"NAN",14.43,"NAN",0,0
"2026-10-04 10:47:50",7000973,35051,8,3.417,288.2,14.5,75.75,312.7,335.5,3.605,4.251,"NAN",14.43,"NAN",0,0
"2026-10-04 10:47:55",7000974,35051,8,3.417,290.8,14.45,75.9,316.5,334.3,3.605,4.251,"NAN",14.43,"NAN",0,0
"2026-10-04 10:48:00",7000975,35051,8,3.251,301.1,14.5,76.15,313.7,347.4,3.57,4.251,"NAN",14.43,"NAN",0,0
"2026-10-04 10:48:05",7000976,35051,8,3.417,289.8,14.5,76.55,313.7,336.1,3.57,4.251,"NAN",14.44,"NAN",0,0
"2026-10-04 10:48:10",7000977,35051,8,3.751,289.9,14.55,76.9,317.3,332.6,3.57,4.251,"NAN",14.44,"NAN",0,0
"2026-10-04 10:48:15",7000978,35051,8,3.751,296,14.5,77.15,313.2,342.8,3.549,4.084,"NAN",14.44,"NAN",0,0
"2026-10-04 10:48:20",7000979,35051,8,4.251,297.9,14.5,77.4,314.8,343.1,3.556,4.251,"NAN",14.44,"NAN",0,0
"2026-10-04 10:48:25",7000980,35051,8,4.251,289.9,14.5,77.65,313,336.9,3.57,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:48:30",7000981,35051,8,3.917,283.7,14.5,77.8,310.9,332.8,3.577,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:48:35",7000982,35051,8,3.751,288.9,14.5,77.85,316.8,332.1,3.591,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:48:40",7000983,35051,8,3.417,291,14.5,77.85,315.4,335.6,3.598,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:48:45",7000984,35051,8,3.417,296.8,14.5,77.7,315.9,340.9,3.57,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:48:50",7000985,35051,8,3.251,296.9,14.5,77.45,316.6,340.3,3.563,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:48:55",7000986,35051,8,3.584,297,14.5,77.1,315.9,341.1,3.584,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:49:00",7000987,35051,8,2.751,288,14.45,76.75,318.2,329.8,3.584,4.251,"NAN",14.45,"NAN",0,0
"2026-10-04 10:49:05",7000988,35051,8,2.751,285,14.5,76.55,312.3,332.7,3.542,4.251,"NAN",14.44,"NAN",0,0
"2026-10-04 10:49:10",7000989,35051,8,3.751,285.7,14.5,76.65,314.6,331.1,3.542,4.251,"NAN",14.44,"NAN",0,0
"2026-10-04 10:49:15",7000990,35051,8,3.917,281.9,14.5,76.8,311.1,330.8,3.542,4.251,"NAN",14.44,"NAN",0,0
"2026-10-04 10:49:20",7000991,35051,8,3.417,284,14.5,76.8,315.9,328.1,3.535,4.251,"NAN",14.44,"NAN",0,0
"2026-10-04 10:49:25",7000992,35051,8,3.251,285,14.45,76.3,315.9,329.1,3.515,4.251,"NAN",14.43,"NAN",0,0
"2026-10-04 10:49:30",7000993,35051,8,3.917,273.7,14.45,76.15,311.3,322.4,3.528,4.251,"NAN",14.43,"NAN",0,0
"2026-10-04 10:49:35",7000994,35051,8,4.084,287.5,14.45,76.1,310.9,336.6,3.57,4.251,"NAN",14.43,"NAN",0,0
"2026-10-04 10:49:40",7000995,35051,8,4.584,285.2,14.45,76.1,309,336.2,3.619,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:49:45",7000996,35051,8,4.251,289.9,14.45,75.85,312.3,337.6,3.647,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:49:50",7000997,35051,8,3.917,287,14.45,75.6,312.5,334.5,3.667,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:49:55",7000998,35051,8,3.917,287.4,14.45,75.3,312.7,334.7,3.688,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:50:00",7000999,35051,8,3.751,287.7,14.4,75.05,314.4,333.3,3.709,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:50:05",7001000,35051,8,3.917,290.3,14.45,74.8,312.3,338,3.73,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:50:10",7001001,35051,8,3.917,291.8,14.45,74.8,312.8,339,3.737,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:50:15",7001002,35051,8,3.917,271.6,14.45,75,311.8,319.8,3.744,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:50:20",7001003,35051,8,3.417,275.4,14.45,75.5,309,326.4,3.709,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:50:25",7001004,35051,8,3.917,286.1,14.45,76.3,312.5,333.6,3.695,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:50:30",7001005,35051,8,4.084,290.8,14.45,76.75,312.3,338.5,3.702,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:50:35",7001006,35051,8,3.584,288.8,14.45,76.8,315.2,333.6,3.695,4.584,"NAN",14.41,"NAN",0,0
"2026-10-04 10:50:40",7001007,35051,8,3.251,283.8,14.45,76.45,315.4,328.4,3.688,4.584,"NAN",14.41,"NAN",0,0
"2026-10-04 10:50:45",7001008,35051,8,3.084,289.2,14.4,75.95,316.6,332.6,3.674,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:50:50",7001009,35051,8,2.917,288.1,14.4,75.4,316.3,331.8,3.66,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:50:55",7001010,35051,8,2.751,279.8,14.45,75.25,313.9,325.9,3.626,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:00",7001011,35051,8,3.084,293.7,14.45,75.45,314.8,338.9,3.64,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:05",7001012,35051,8,3.417,291.8,14.45,75.95,315.2,336.6,3.667,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:10",7001013,35051,8,3.417,292.6,14.45,76.5,312,340.6,3.654,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:15",7001014,35051,8,3.417,288.5,14.45,76.55,310.9,337.6,3.633,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:20",7001015,35051,8,3.417,289.8,14.45,76.55,315.6,334.2,3.633,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:25",7001016,35051,8,3.084,296.3,14.45,76.4,314.6,341.7,3.626,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:30",7001017,35051,8,2.917,290.5,14.45,76.3,317.5,333,3.584,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:35",7001018,35051,8,2.917,296.8,14.45,76.5,315.4,341.4,3.535,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:40",7001019,35051,8,3.751,296.7,14.45,76.85,314.2,342.5,3.501,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:45",7001020,35051,8,3.417,290,14.45,77.15,314.8,335.2,3.466,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:50",7001021,35051,8,3.584,290.3,14.45,77,315.4,334.9,3.452,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:51:55",7001022,35051,8,4.251,290.4,14.45,76.7,312.7,337.7,3.466,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:52:00",7001023,35051,8,4.084,284.4,14.45,76.55,312.3,332.1,3.48,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:52:05",7001024,35051,8,3.584,272.6,14.45,76.35,311.4,321.2,3.466,4.251,"NAN",14.39,"NAN",0,0
"2026-10-04 10:52:10",7001025,35051,8,3.751,271.7,14.45,76.25,313.9,317.8,3.459,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:15",7001026,35051,8,3.417,282.7,14.4,76.15,317,325.7,3.438,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:20",7001027,35051,8,3.751,281.4,14.4,75.95,310,331.4,3.452,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:25",7001028,35051,8,3.751,277.2,14.45,75.9,312.5,324.7,3.445,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:30",7001029,35051,8,3.584,277.2,14.45,75.95,310.4,326.8,3.424,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:35",7001030,35051,8,3.584,281.7,14.45,75.8,315.4,326.3,3.424,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:40",7001031,35051,8,3.751,284.9,14.45,75.85,310.7,334.2,3.445,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:45",7001032,35051,8,4.084,287,14.45,75.8,310.2,336.8,3.487,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:50",7001033,35051,8,3.417,285.6,14.45,75.9,312,333.6,3.508,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:52:55",7001034,35051,8,3.917,280.6,14.45,75.95,313.5,327.1,3.556,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:00",7001035,35051,8,4.084,276.2,14.45,76.15,309.9,326.3,3.598,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:05",7001036,35051,8,4.251,277.7,14.45,76.5,310.6,327.1,3.633,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:10",7001037,35051,8,4.084,277,14.45,76.55,308.6,328.4,3.66,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:15",7001038,35051,8,3.751,276.5,14.45,76.2,312,324.5,3.674,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:20",7001039,35051,8,3.417,283.3,14.45,75.8,316.3,327,3.674,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:25",7001040,35051,8,3.417,272.1,14.45,75.6,313,319.1,3.688,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:30",7001041,35051,8,4.084,269,14.45,75.55,308.8,320.2,3.737,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:35",7001042,35051,8,4.084,273,14.45,75.5,309.5,323.5,3.785,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:40",7001043,35051,8,3.751,263.8,14.4,75.25,306,317.8,3.785,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:45",7001044,35051,8,3.251,276.8,14.45,75,308.5,328.3,3.779,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:50",7001045,35051,8,3.751,271.8,14.45,75,310.2,321.6,3.785,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:53:55",7001046,35051,8,3.084,280.6,14.45,75.25,311.6,329,3.737,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:54:00",7001047,35051,8,2.917,288.1,14.5,76.05,312.5,335.6,3.688,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:54:05",7001048,35051,8,3.251,277.7,14.55,76.85,310.6,327.1,3.674,4.251,"NAN",14.38,"NAN",0,0
"2026-10-04 10:54:10",7001049,35051,8,3.584,286.5,14.55,77.6,310.6,335.9,3.667,4.251,"NAN",14.39,"NAN",0,0
"2026-10-04 10:54:15",7001050,35051,8,3.584,282.3,14.6,78.2,309.9,332.4,3.674,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:54:20",7001051,35051,8,3.751,280.6,14.55,78.65,308.8,331.8,3.674,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:54:25",7001052,35051,8,3.584,282.7,14.5,78.6,307.8,334.9,3.667,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:54:30",7001053,35051,8,4.084,292.1,14.55,78.3,309.7,342.4,3.688,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:54:35",7001054,35051,8,4.084,288.2,14.5,78.05,309.2,339,3.709,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:54:40",7001055,35051,8,3.584,287,14.5,77.5,311.8,335.2,3.702,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:54:45",7001056,35051,8,3.417,289.1,14.5,77.1,310.6,338.5,3.674,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:54:50",7001057,35051,8,3.751,285.9,14.5,76.75,315.2,330.7,3.688,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:54:55",7001058,35051,8,3.417,283.3,14.5,76.55,308.6,334.7,3.667,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:55:00",7001059,35051,8,3.251,281.9,14.5,76.55,313.2,328.7,3.633,4.251,"NAN",14.4,"NAN",0,0
"2026-10-04 10:55:05",7001060,35051,8,3.584,285.6,14.5,76.7,316.3,329.3,3.605,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:55:10",7001061,35051,8,3.417,272.5,14.5,76.9,309.7,322.8,3.577,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:55:15",7001062,35051,8,3.751,270.7,14.5,76.85,308.1,322.6,3.577,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:55:20",7001063,35051,8,3.584,272.3,14.5,76.75,310.7,321.6,3.584,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:55:25",7001064,35051,8,4.084,277.6,14.5,76.75,306.2,331.4,3.612,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:55:30",7001065,35051,8,3.917,308,14.5,77,307.4,0.6,3.605,4.084,"NAN",14.4,"NAN",0,0
"2026-10-04 10:55:35",7001066,35051,8,4.084,274.3,14.55,77.35,306.7,327.6,3.605,4.084,"NAN",14.41,"NAN",0,0
"2026-10-04 10:55:40",7001067,35051,8,4.418,287.7,14.6,77.85,309.2,338.5,3.633,4.418,"NAN",14.43,"NAN",0,0
"2026-10-04 10:55:45",7001068,35051,8,4.418,280.2,14.6,77.9,308.5,331.7,3.681,4.418,"NAN",14.43,"NAN",0,0
"2026-10-04 10:55:50",7001069,35051,8,4.418,273.9,14.55,77.65,311.6,322.3,3.709,4.418,"NAN",14.43,"NAN",0,0
"2026-10-04 10:55:55",7001070,35051,8,3.917,277.8,14.55,77.2,310.7,327.1,3.744,4.418,"NAN",14.43,"NAN",0,0
"2026-10-04 10:56:00",7001071,35051,8,3.917,270.7,14.55,76.65,308.1,322.6,3.785,4.418,"NAN",14.43,"NAN",0,0
"2026-10-04 10:56:05",7001072,35051,8,4.584,276.2,14.5,75.85,309.2,327,3.841,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:56:10",7001073,35051,8,4.084,280.6,14.45,75.6,308.6,332,3.862,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:56:15",7001074,35051,8,4.084,273.3,14.45,75.3,308.1,325.2,3.883,4.584,"NAN",14.41,"NAN",0,0
"2026-10-04 10:56:20",7001075,35051,8,4.084,281.8,14.5,75.1,310.2,331.6,3.897,4.584,"NAN",14.41,"NAN",0,0
"2026-10-04 10:56:25",7001076,35051,8,3.917,287,14.5,75,311.1,335.9,3.911,4.584,"NAN",14.4,"NAN",0,0
"2026-10-04 10:56:30",7001077,35051,8,3.917,280,14.5,75,308.3,331.7,3.904,4.584,"NAN",14.41,"NAN",0,0
"2026-10-04 10:56:35",7001078,35051,8,4.418,277.7,14.5,75.05,312,325.7,3.917,4.584,"NAN",14.41,"NAN",0,0
"2026-10-04 10:56:40",7001079,35051,8,4.418,270.4,14.5,75.2,307.1,323.3,3.952,4.584,"NAN",14.41,"NAN",0,0
"2026-10-04 10:56:45",7001080,35051,8,3.917,279.4,14.5,75.4,309.7,329.7,3.973,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:56:50",7001081,35051,8,3.917,286,14.5,75.85,307.1,338.9,3.98,4.584,"NAN",14.41,"NAN",0,0
"2026-10-04 10:56:55",7001082,35051,8,3.751,286.3,14.5,76.4,310.2,336.1,3.994,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:00",7001083,35051,8,4.418,286.3,14.55,76.95,313.9,332.4,4.042,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:05",7001084,35051,8,4.084,273.2,14.55,77.1,311.6,321.6,4.063,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:10",7001085,35051,8,4.084,281.5,14.5,76.85,311.8,329.7,4.091,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:15",7001086,35051,8,3.917,285.1,14.55,76.8,313.2,331.9,4.098,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:20",7001087,35051,8,4.084,286.2,14.55,76.85,312,334.2,4.119,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:25",7001088,35051,8,3.584,286,14.5,76.9,312.5,333.5,4.098,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:30",7001089,35051,8,3.751,277,14.5,76.55,311.4,325.6,4.091,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:35",7001090,35051,8,4.418,270.7,14.5,76.55,308.3,322.4,4.105,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:40",7001091,35051,8,4.584,278.9,14.55,76.45,310.9,328,4.112,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:45",7001092,35051,8,4.418,279.9,14.6,76.5,308.8,331.1,4.112,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:50",7001093,35051,8,4.418,278.5,14.5,76.45,309.5,329,4.112,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:57:55",7001094,35051,8,4.251,280.7,14.5,76.45,309.7,331,4.126,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:58:00",7001095,35051,8,3.917,284.5,14.5,76.35,307.6,336.9,4.126,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:58:05",7001096,35051,8,3.751,286.7,14.5,76.3,311.1,335.6,4.091,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:58:10",7001097,35051,8,3.584,279.5,14.5,76.25,309.7,329.8,4.07,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:58:15",7001098,35051,8,4.084,282.7,14.55,76.4,310.6,332.1,4.07,4.584,"NAN",14.43,"NAN",0,0
"2026-10-04 10:58:20",7001099,35051,8,3.917,289.9,14.55,76.75,310.4,339.5,4.063,4.584,"NAN",14.44,"NAN",0,0
"2026-10-04 10:58:25",7001100,35051,8,4.418,289.4,14.55,77,309.2,340.2,4.084,4.584,"NAN",14.44,"NAN",0,0
"2026-10-04 10:58:30",7001101,35051,8,4.751,281.9,14.5,76.95,305.7,336.2,4.119,4.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:58:35",7001102,35051,8,4.084,282.5,14.5,76.55,309.5,333,4.105,4.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:58:40",7001103,35051,8,3.751,289.1,14.5,76.3,313.9,335.2,4.077,4.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:58:45",7001104,35051,8,3.751,278.7,14.5,76.05,309,329.7,4.07,4.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:58:50",7001105,35051,8,4.084,277,14.5,76.15,310.7,326.3,4.077,4.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:58:55",7001106,35051,8,4.084,279.6,14.5,76.2,309.9,329.7,4.091,4.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:59:00",7001107,35051,8,4.251,287.2,14.5,76.4,309.7,337.5,4.084,4.751,"NAN",14.44,"NAN",0,0
"2026-10-04 10:59:05",7001108,35051,8,3.584,291.5,14.5,76.5,311.3,340.2,4.063,4.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:59:10",7001109,35051,8,3.917,290.5,14.55,76.7,308.3,342.2,4.056,4.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:59:15",7001110,35051,8,3.917,279.7,14.6,77.25,305,334.7,4.056,4.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:59:20",7001111,35051,8,3.584,281.1,14.6,77.55,310.4,330.7,4.036,4.751,"NAN",14.45,"NAN",0,0
"2026-10-04 10:59:25",7001112,35051,8,3.251,280.8,14.6,77.75,313.2,327.6,4.022,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 10:59:30",7001113,35051,8,3.917,284.8,14.6,78,311.4,333.4,4.029,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 10:59:35",7001114,35051,8,3.751,286,14.6,78.25,315.6,330.4,4.001,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 10:59:40",7001115,35051,8,4.084,281.1,14.6,78.15,311.3,329.8,3.98,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 10:59:45",7001116,35051,8,4.084,275.9,14.55,77.85,309.5,326.4,3.966,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 10:59:50",7001117,35051,8,3.917,284.2,14.55,77.3,309.7,334.5,3.945,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 10:59:55",7001118,35051,8,3.584,284.9,14.5,76.55,313.7,331.2,3.917,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:00",7001119,35051,8,3.751,284,14.55,76.35,313,331,3.911,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:05",7001120,35051,8,3.917,278.7,14.55,76.4,312.5,326.2,3.917,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:10",7001121,35051,8,3.584,282.9,14.55,76.55,310.2,332.7,3.917,4.751,"NAN",14.46,"NAN",0,0
"2026-10-04 11:00:15",7001122,35051,8,3.251,280.1,14.5,76.6,312.5,327.6,3.883,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:20",7001123,35051,8,3.917,279.7,14.5,76.55,309.9,329.8,3.883,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:25",7001124,35051,8,3.917,284.2,14.5,76.7,311.1,333.1,3.862,4.751,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:30",7001125,35051,8,4.584,279.6,14.55,76.95,307.8,331.8,3.855,4.584,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:35",7001126,35051,8,4.418,274,14.55,77.05,308.3,325.7,3.869,4.584,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:40",7001127,35051,8,3.917,282,14.55,76.8,315.6,326.4,3.876,4.584,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:45",7001128,35051,8,3.251,279.2,14.5,76.65,313.4,325.8,3.855,4.584,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:50",7001129,35051,8,4.251,274.7,14.5,76.65,312,322.7,3.862,4.584,"NAN",14.48,"NAN",0,0
"2026-10-04 11:00:55",7001130,35051,8,3.751,279.4,14.55,76.75,311.1,328.3,3.848,4.584,"NAN",14.48,"NAN",0,0
"2026-10-04 11:01:00",7001131,35051,8,3.751,282.4,14.5,76.65,311.6,330.8,3.827,4.584,"NAN",14.48,"NAN",0,0
"2026-10-04 11:01:05",7001132,35051,8,4.251,284.4,14.5,76.55,310.9,333.5,3.855,4.584,"NAN",14.46,"NAN",0,0
"2026-10-04 11:01:10",7001133,35051,8,4.084,282.4,14.5,76.35,313.4,329,3.862,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:15",7001134,35051,8,3.917,284.9,14.5,76.3,315.6,329.3,3.862,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:20",7001135,35051,8,4.084,285.5,14.5,76.5,309.2,336.3,3.883,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:25",7001136,35051,8,4.418,286.2,14.5,76.6,308.6,337.6,3.931,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:30",7001137,35051,8,4.251,285.7,14.5,76.7,312.7,333,3.945,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:35",7001138,35051,8,4.084,273.9,14.5,76.6,311.1,322.8,3.959,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:40",7001139,35051,8,3.751,274.6,14.5,76.75,312.3,322.3,3.945,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:45",7001140,35051,8,4.418,273.5,14.55,76.95,310.2,323.3,3.959,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:50",7001141,35051,8,4.084,277.1,14.55,77.2,309.7,327.4,3.966,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:01:55",7001142,35051,8,4.084,277.5,14.5,77.3,309.7,327.8,3.987,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:02:00",7001143,35051,8,4.251,283.3,14.5,77,311.6,331.7,4.008,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:02:05",7001144,35051,8,3.751,283.9,14.5,76.55,314.8,329.1,4.001,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:02:10",7001145,35051,8,3.917,281.1,14.5,76.4,306.2,334.9,4.015,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:02:15",7001146,35051,8,3.917,278.7,14.5,76.3,309.5,329.2,4.042,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:02:20",7001147,35051,8,3.584,270.8,14.5,76.15,308.5,322.3,4.029,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:02:25",7001148,35051,8,4.084,268.3,14.5,75.95,307.1,321.2,4.036,4.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:02:30",7001149,35051,8,4.084,281.2,14.5,76.05,312.8,328.4,4.015,4.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:02:35",7001150,35051,8,4.251,276.9,14.5,76.2,307.9,329,4.008,4.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:02:40",7001151,35051,8,4.251,278.7,14.5,76.25,307.4,331.3,4.022,4.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:02:45",7001152,35051,8,4.251,281.7,14.5,76.2,308.6,333.1,4.063,4.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:02:50",7001153,35051,8,4.251,278.7,14.5,76.25,311.3,327.4,4.063,4.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:02:55",7001154,35051,8,4.251,285.1,14.5,76.3,309.5,335.6,4.084,4.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:03:00",7001155,35051,8,4.251,281.7,14.5,76.25,310.4,331.3,4.105,4.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:03:05",7001156,35051,8,4.084,278.6,14.5,76.25,313.2,325.4,4.098,4.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:03:10",7001157,35051,8,4.751,274.7,14.5,76.15,309.7,325,4.126,4.751,"NAN",14.44,"NAN",0,0
"2026-10-04 11:03:15",7001158,35051,8,4.418,276.8,14.45,76,309.2,327.6,4.147,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:03:20",7001159,35051,8,4.251,283.1,14.45,75.75,310.7,332.4,4.154,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:03:25",7001160,35051,8,4.584,283.9,14.5,75.75,310.4,333.5,4.161,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:03:30",7001161,35051,8,4.251,282.8,14.5,75.95,310.4,332.4,4.161,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:03:35",7001162,35051,8,4.584,285.5,14.5,76.15,306.7,338.8,4.181,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:03:40",7001163,35051,8,4.584,284.5,14.5,76.15,310.2,334.3,4.216,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:03:45",7001164,35051,8,4.584,285.4,14.5,76.15,310.6,334.8,4.223,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:03:50",7001165,35051,8,4.084,283.3,14.5,76.1,308.6,334.7,4.223,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:03:55",7001166,35051,8,4.084,286.2,14.5,76.3,312,334.2,4.223,4.751,"NAN",14.43,"NAN",0,0
"2026-10-04 11:04:00",7001167,35051,8,4.251,289.4,14.5,76.5,309,340.4,4.223,4.751,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:05",7001168,35051,8,4.084,284.7,14.55,76.65,312.3,332.4,4.237,4.751,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:10",7001169,35051,8,4.418,282.9,14.5,76.75,312.1,330.8,4.258,4.751,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:15",7001170,35051,8,4.084,279.7,14.5,76.75,311.3,328.4,4.265,4.751,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:20",7001171,35051,8,4.418,288.3,14.5,76.55,312.1,336.2,4.299,4.751,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:25",7001172,35051,8,4.918,278,14.5,76.55,309.7,328.3,4.334,4.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:30",7001173,35051,8,4.584,284.2,14.5,76.65,309.5,334.7,4.355,4.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:35",7001174,35051,8,4.584,273.2,14.5,76.7,310.6,322.6,4.369,4.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:40",7001175,35051,8,4.751,277,14.5,76.7,311.6,325.4,4.39,4.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:45",7001176,35051,8,4.251,274.9,14.5,76.7,311.6,323.3,4.39,4.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:50",7001177,35051,8,5.084,277.5,14.5,76.85,315.8,321.7,4.424,5.084,"NAN",14.42,"NAN",0,0
"2026-10-04 11:04:55",7001178,35051,8,4.418,274.1,14.5,76.85,310,324.1,4.431,5.084,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:00",7001179,35051,8,4.251,262.7,14.5,76.65,306.2,316.5,4.431,5.084,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:05",7001180,35051,8,4.918,279.6,14.5,76.3,308.1,331.5,4.466,5.084,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:10",7001181,35051,8,4.918,272,14.5,75.9,309,323,4.473,5.084,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:15",7001182,35051,8,5.418,272.1,14.5,75.65,305.7,326.4,4.515,5.418,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:20",7001183,35051,8,4.751,262.8,14.5,75.55,305,317.8,4.536,5.418,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:25",7001184,35051,8,4.584,267.5,14.5,75.55,306.9,320.6,4.536,5.418,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:30",7001185,35051,8,4.584,266.3,14.5,75.5,304.1,322.2,4.55,5.418,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:35",7001186,35051,8,4.584,273.7,14.5,75.45,306.7,327,4.55,5.418,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:40",7001187,35051,8,3.584,279.1,14.55,75.6,308.1,331,4.508,5.418,"NAN",14.42,"NAN",0,0
"2026-10-04 11:05:45",7001188,35051,8,4.418,279.8,14.55,76.15,306.2,333.6,4.501,5.418,"NAN",14.44,"NAN",0,0
"2026-10-04 11:05:50",7001189,35051,8,4.918,270.1,14.6,76.8,305.3,324.8,4.536,5.418,"NAN",14.45,"NAN",0,0
"2026-10-04 11:05:55",7001190,35051,8,4.751,270.8,14.55,77.45,306,324.8,4.563,5.418,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:00",7001191,35051,8,4.751,274.2,14.6,77.45,307.1,327.1,4.584,5.418,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:05",7001192,35051,8,4.418,283.7,14.55,77.3,309.7,334,4.598,5.418,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:10",7001193,35051,8,5.584,274,14.6,77.25,305,329,4.647,5.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:15",7001194,35051,8,5.584,273.1,14.55,77.2,303.4,329.7,4.709,5.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:20",7001195,35051,8,5.584,269.4,14.6,76.95,299.7,329.7,4.758,5.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:25",7001196,35051,8,5.084,273,14.55,76.5,306.2,326.8,4.765,5.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:30",7001197,35051,8,5.418,269.3,14.5,76.05,305.3,324,4.8,5.584,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:35",7001198,35051,8,5.751,268.7,14.5,75.55,303,325.7,4.848,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:40",7001199,35051,8,5.418,269.6,14.5,75.1,301.3,328.3,4.876,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:45",7001200,35051,8,5.418,273.9,14.5,74.95,305.3,328.6,4.925,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:50",7001201,35051,8,5.251,276.2,14.5,74.7,306.9,329.3,4.932,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:06:55",7001202,35051,8,5.584,271.1,14.5,74.5,302.5,328.6,4.98,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:07:00",7001203,35051,8,5.084,273,14.5,74.35,302.7,330.3,5.015,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:07:05",7001204,35051,8,5.418,269.5,14.5,74.4,303.4,326.1,5.036,5.751,"NAN",14.44,"NAN",0,0
"2026-10-04 11:07:10",7001205,35051,8,5.084,271.7,14.5,74.5,306,325.7,5.043,5.751,"NAN",14.44,"NAN",0,0
"2026-10-04 11:07:15",7001206,35051,8,4.751,263.3,14.5,74.65,307.6,315.7,5.015,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:07:20",7001207,35051,8,4.918,273.9,14.45,74.55,305.3,328.6,5.022,5.751,"NAN",14.44,"NAN",0,0
"2026-10-04 11:07:25",7001208,35051,8,5.084,272.6,14.45,74.65,305,327.6,5.043,5.751,"NAN",14.44,"NAN",0,0
"2026-10-04 11:07:30",7001209,35051,8,4.084,279,14.45,74.8,308.5,330.5,5.022,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:07:35",7001210,35051,8,4.751,279,14.5,75,307.8,331.2,5.029,5.751,"NAN",14.44,"NAN",0,0
"2026-10-04 11:07:40",7001211,35051,8,4.418,272.4,14.5,75.5,305.5,326.9,5.064,5.751,"NAN",14.44,"NAN",0,0
"2026-10-04 11:07:45",7001212,35051,8,4.084,272.8,14.5,75.85,309.5,323.3,5.05,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:07:50",7001213,35051,8,4.751,275.3,14.55,76.3,303.9,331.4,5.043,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:07:55",7001214,35051,8,4.751,270.5,14.55,76.6,306.5,324,5.043,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:08:00",7001215,35051,8,4.918,275.9,14.6,76.9,305.3,330.6,5.05,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:08:05",7001216,35051,8,5.418,275.1,14.55,77.1,305,330.1,5.091,5.751,"NAN",14.45,"NAN",0,0
"2026-10-04 11:08:10",7001217,35051,8,4.751,266.9,14.55,77.15,308.8,318.1,5.057,5.751,"NAN",14.46,"NAN",0,0
"2026-10-04 11:08:15",7001218,35051,8,5.251,274.8,14.55,77.1,305,329.8,5.043,5.751,"NAN",14.46,"NAN",0,0
"2026-10-04 11:08:20",7001219,35051,8,5.418,279.1,14.55,76.75,302.9,336.2,5.036,5.751,"NAN",14.47,"NAN",0,0
"2026-10-04 11:08:25",7001220,35051,8,5.918,284.4,14.55,76.55,305.7,338.7,5.07,5.918,"NAN",14.47,"NAN",0,0
"2026-10-04 11:08:30",7001221,35051,8,6.251,277.2,14.55,76.35,304.8,332.4,5.105,6.251,"NAN",14.47,"NAN",0,0
"2026-10-04 11:08:35",7001222,35051,8,5.251,275.5,14.55,76,306.9,328.6,5.084,6.251,"NAN",14.47,"NAN",0,0
"2026-10-04 11:08:40",7001223,35051,8,5.584,272.6,14.5,75.5,306.2,326.4,5.091,6.251,"NAN",14.47,"NAN",0,0
"2026-10-04 11:08:45",7001224,35051,8,6.418,269.8,14.5,75.1,304.8,325,5.133,6.418,"NAN",14.47,"NAN",0,0
"2026-10-04 11:08:50",7001225,35051,8,5.918,270.6,14.55,75,307.6,323,5.161,6.418,"NAN",14.47,"NAN",0,0
"2026-10-04 11:08:55",7001226,35051,8,5.584,273,14.55,74.9,308.3,324.7,5.161,6.418,"NAN",14.47,"NAN",0,0
"2026-10-04 11:09:00",7001227,35051,8,5.418,277.2,14.6,74.8,306.2,331,5.175,6.418,"NAN",14.47,"NAN",0,0
"2026-10-04 11:09:05",7001228,35051,8,5.584,275.6,14.55,74.95,304.8,330.8,5.182,6.418,"NAN",14.47,"NAN",0,0
"2026-10-04 11:09:10",7001229,35051,8,5.418,271.7,14.55,75.1,309.5,322.2,5.195,6.418,"NAN",14.47,"NAN",0,0
"2026-10-04 11:09:15",7001230,35051,8,5.584,266.9,14.55,75.35,307.1,319.8,5.23,6.418,"NAN",14.47,"NAN",0,0
"2026-10-04 11:09:20",7001231,35051,8,5.918,269.7,14.55,75.45,307.4,322.3,5.272,6.418,"NAN",14.47,"NAN",0,0
"2026-10-04 11:09:25",7001232,35051,8,5.418,265.3,14.55,75.5,304.8,320.5,5.286,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:09:30",7001233,35051,8,4.918,270.4,14.55,75.4,305.5,324.9,5.321,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:09:35",7001234,35051,8,4.751,269.2,14.5,75.15,307.1,322.1,5.321,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:09:40",7001235,35051,8,4.918,272.1,14.5,74.8,308.8,323.3,5.341,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:09:45",7001236,35051,8,4.251,274.8,14.5,74.4,310.4,324.4,5.348,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:09:50",7001237,35051,8,4.251,269.9,14.5,74.2,306.4,323.5,5.327,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:09:55",7001238,35051,8,4.251,274.7,14.5,74.3,305,329.7,5.307,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:10:00",7001239,35051,8,4.418,286.9,14.5,74.65,306.4,340.5,5.286,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:10:05",7001240,35051,8,4.418,275.1,14.55,75.2,303.7,331.4,5.244,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:10:10",7001241,35051,8,5.084,276.9,14.6,75.8,299.9,337,5.258,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:10:15",7001242,35051,8,4.751,278.2,14.6,76.15,306,332.2,5.237,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:10:20",7001243,35051,8,4.751,271.8,14.5,76.2,306.4,325.4,5.209,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:10:25",7001244,35051,8,4.418,271,14.6,76.15,306,325,5.147,6.418,"NAN",14.48,"NAN",0,0
"2026-10-04 11:10:30",7001245,35051,8,4.584,270.7,14.6,76.4,304.4,326.3,5.077,6.418,"NAN",14.49,"NAN",0,0
"2026-10-04 11:10:35",7001246,35051,8,5.084,275.7,14.6,76.7,305.3,330.4,5.07,6.418,"NAN",14.49,"NAN",0,0
"2026-10-04 11:10:40",7001247,35051,8,5.084,273,14.6,76.75,308.3,324.7,5.05,6.418,"NAN",14.5,"NAN",0,0
"2026-10-04 11:10:45",7001248,35051,8,4.751,266.4,14.6,76.75,306.2,320.2,4.98,5.918,"NAN",14.5,"NAN",0,0
"2026-10-04 11:10:50",7001249,35051,8,5.084,268.8,14.55,76.65,304.1,324.7,4.945,5.918,"NAN",14.5,"NAN",0,0
"2026-10-04 11:10:55",7001250,35051,8,4.751,276.6,14.55,76.55,308.8,327.8,4.911,5.918,"NAN",14.5,"NAN",0,0
"2026-10-04 11:11:00",7001251,35051,8,4.751,281.6,14.6,76.6,303.6,338,4.883,5.918,"NAN",14.5,"NAN",0,0
"2026-10-04 11:11:05",7001252,35051,8,4.751,278.6,14.6,76.75,304.8,333.8,4.848,5.918,"NAN",14.5,"NAN",0,0
"2026-10-04 11:11:10",7001253,35051,8,5.418,280.8,14.6,77.1,306.5,334.3,4.848,5.918,"NAN",14.5,"NAN",0,0
"2026-10-04 11:11:15",7001254,35051,8,5.084,284.5,14.6,77.15,306.2,338.3,4.827,5.918,"NAN",14.5,"NAN",0,0
"2026-10-04 11:11:20",7001255,35051,8,5.418,289,14.6,76.9,306.4,342.6,4.807,5.418,"NAN",14.5,"NAN",0,0
"2026-10-04 11:11:25",7001256,35051,8,5.251,291.8,14.55,76.5,307.8,344,4.8,5.418,"NAN",14.5,"NAN",0,0
"2026-10-04 11:11:30",7001257,35051,8,4.418,288.1,14.6,75.95,312.7,335.4,4.779,5.418,"NAN",14.51,"NAN",0,0
"2026-10-04 11:11:35",7001258,35051,8,5.418,278.1,14.6,75.85,305.7,332.4,4.807,5.418,"NAN",14.51,"NAN",0,0
"2026-10-04 11:11:40",7001259,35051,8,5.084,279.8,14.6,75.95,309.3,330.5,4.813,5.418,"NAN",14.52,"NAN",0,0
"2026-10-04 11:11:45",7001260,35051,8,4.751,280,14.6,76.15,308.8,331.2,4.834,5.418,"NAN",14.52,"NAN",0,0
"2026-10-04 11:11:50",7001261,35051,8,5.251,275.2,14.65,76.4,305.5,329.7,4.876,5.418,"NAN",14.52,"NAN",0,0
"2026-10-04 11:11:55",7001262,35051,8,4.918,277.2,14.65,76.75,309.5,327.7,4.904,5.418,"NAN",14.52,"NAN",0,0
"2026-10-04 11:12:00",7001263,35051,8,4.918,280.5,14.65,77.1,309.5,331,4.925,5.418,"NAN",14.53,"NAN",0,0
"2026-10-04 11:12:05",7001264,35051,8,4.918,279.3,14.65,77.5,308.1,331.2,4.945,5.418,"NAN",14.53,"NAN",0,0
"2026-10-04 11:12:10",7001265,35051,8,4.418,277.5,14.65,77.7,309.2,328.3,4.918,5.418,"NAN",14.55,"NAN",0,0
"2026-10-04 11:12:15",7001266,35051,8,4.584,281.3,14.65,77.85,306.4,334.9,4.911,5.418,"NAN",14.55,"NAN",0,0
"2026-10-04 11:12:20",7001267,35051,8,3.751,278.1,14.7,78,312.7,325.4,4.869,5.418,"NAN",14.55,"NAN",0,0
"2026-10-04 11:12:25",7001268,35051,8,4.584,279.8,14.7,78.15,309.5,330.3,4.876,5.418,"NAN",14.55,"NAN",0,0
"2026-10-04 11:12:30",7001269,35051,8,4.918,289.5,14.7,78.2,314.6,334.9,4.89,5.418,"NAN",14.55,"NAN",0,0
"2026-10-04 11:12:35",7001270,35051,8,4.751,274.7,14.7,78.2,308.3,326.4,4.876,5.418,"NAN",14.55,"NAN",0,0
"2026-10-04 11:12:40",7001271,35051,8,4.251,273,14.65,78.1,309.7,323.3,4.841,5.418,"NAN",14.55,"NAN",0,0
"2026-10-04 11:12:45",7001272,35051,8,4.584,276.3,14.7,78.15,312.3,324,4.834,5.418,"NAN",14.56,"NAN",0,0
"2026-10-04 11:12:50",7001273,35051,8,4.918,282.1,14.7,78.3,309.7,332.4,4.827,5.418,"NAN",14.57,"NAN",0,0
"2026-10-04 11:12:55",7001274,35051,8,4.584,275,14.7,78.4,306,329,4.82,5.418,"NAN",14.57,"NAN",0,0
"2026-10-04 11:13:00",7001275,35051,8,4.418,279.2,14.65,78.15,307.9,331.3,4.807,5.418,"NAN",14.56,"NAN",0,0
"2026-10-04 11:13:05",7001276,35051,8,4.084,280.5,14.65,77.85,312,328.5,4.779,5.418,"NAN",14.55,"NAN",0,0
"2026-10-04 11:13:10",7001277,35051,8,4.584,272.8,14.65,77.8,308.8,324,4.744,5.418,"NAN",14.57,"NAN",0,0
"2026-10-04 11:13:15",7001278,35051,8,4.084,270.8,14.7,77.8,307.8,323,4.702,5.418,"NAN",14.56,"NAN",0,0
"2026-10-04 11:13:20",7001279,35051,8,4.251,275.4,14.7,77.9,309.5,325.9,4.654,5.418,"NAN",14.57,"NAN",0,0
"2026-10-04 11:13:25",7001280,35051,8,4.084,281.4,14.65,77.95,308.1,333.3,4.605,5.418,"NAN",14.57,"NAN",0,0
"2026-10-04 11:13:30",7001281,35051,8,3.917,270,14.7,78.1,307.9,322.1,4.584,5.418,"NAN",14.57,"NAN",0,0
"2026-10-04 11:13:35",7001282,35051,8,3.751,280.8,14.7,78.2,307.8,333,4.515,5.251,"NAN",14.57,"NAN",0,0
"2026-10-04 11:13:40",7001283,35051,8,4.418,276,14.7,78.75,307.6,328.4,4.487,5.251,"NAN",14.57,"NAN",0,0
"2026-10-04 11:13:45",7001284,35051,8,4.418,271.8,14.7,79.1,307.8,324,4.473,5.251,"NAN",14.58,"NAN",0,0
"2026-10-04 11:13:50",7001285,35051,8,4.918,278.3,14.75,79.5,308.3,330,4.459,4.918,"NAN",14.6,"NAN",0,0
"2026-10-04 11:13:55",7001286,35051,8,4.751,272.8,14.75,79.8,306.4,326.4,4.452,4.918,"NAN",14.6,"NAN",0,0
"2026-10-04 11:14:00",7001287,35051,8,4.251,282.7,14.7,79.75,309.7,333,4.424,4.918,"NAN",14.6,"NAN",0,0
"2026-10-04 11:14:05",7001288,35051,8,3.751,280.7,14.75,79.65,310.4,330.3,4.376,4.918,"NAN",14.61,"NAN",0,0
"2026-10-04 11:14:10",7001289,35051,8,4.251,269.4,14.75,79.65,310.9,318.5,4.369,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:15",7001290,35051,8,4.251,275.5,14.8,79.8,317,318.5,4.355,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:20",7001291,35051,8,4.251,272.3,14.75,79.8,306.4,325.9,4.376,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:25",7001292,35051,8,4.751,271.4,14.75,79.6,305.7,325.7,4.383,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:30",7001293,35051,8,4.751,276.7,14.7,79.2,310.2,326.5,4.376,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:35",7001294,35051,8,4.418,275.2,14.7,78.7,307.1,328.1,4.362,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:40",7001295,35051,8,4.418,278.8,14.7,78.1,304.6,334.2,4.369,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:45",7001296,35051,8,4.584,277.9,14.7,78,302.3,335.6,4.369,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:50",7001297,35051,8,4.584,278.3,14.7,78,304.1,334.2,4.355,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:14:55",7001298,35051,8,4.751,276,14.7,77.9,305.7,330.3,4.362,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:00",7001299,35051,8,4.751,284,14.7,77.8,306.7,337.3,4.376,4.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:05",7001300,35051,8,5.084,280.5,14.7,77.65,308.6,331.9,4.418,5.084,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:10",7001301,35051,8,3.917,284.9,14.7,77.55,307.9,337,4.39,5.084,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:15",7001302,35051,8,5.418,277.9,14.7,77.35,305.5,332.4,4.445,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:20",7001303,35051,8,4.584,275.7,14.7,77.2,306.4,329.3,4.459,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:25",7001304,35051,8,5.084,276.8,14.7,76.85,307.8,329,4.501,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:30",7001305,35051,8,4.918,269.2,14.7,76.65,305.8,323.4,4.543,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:35",7001306,35051,8,4.084,273.6,14.7,76.45,310.9,322.7,4.556,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:40",7001307,35051,8,4.251,273.7,14.7,76.45,310.6,323.1,4.55,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:45",7001308,35051,8,4.418,275,14.7,76.9,309.3,325.7,4.55,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:50",7001309,35051,8,4.251,276.5,14.7,77.3,307.4,329.1,4.522,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:15:55",7001310,35051,8,3.917,281.4,14.7,77.55,308.6,332.8,4.487,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:16:00",7001311,35051,8,4.251,275.4,14.7,77.85,303.6,331.8,4.487,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:16:05",7001312,35051,8,5.251,283.2,14.7,78.15,303.2,340,4.55,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:16:10",7001313,35051,8,4.084,273.8,14.7,78.2,306.7,327.1,4.543,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:16:15",7001314,35051,8,4.084,279.8,14.7,78.1,314.1,325.7,4.536,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:16:20",7001315,35051,8,3.751,281.1,14.7,77.9,312.3,328.8,4.515,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:16:25",7001316,35051,8,4.418,281.2,14.7,78.05,310.2,331,4.501,5.418,"NAN",14.63,"NAN",0,0
"2026-10-04 11:16:30",7001317,35051,8,4.251,280.4,14.7,78.35,310.4,330,4.48,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:16:35",7001318,35051,8,3.917,282.5,14.7,78.6,311.1,331.4,4.459,5.418,"NAN",14.63,"NAN",0,0
"2026-10-04 11:16:40",7001319,35051,8,4.084,284.4,14.7,78.6,310.6,333.8,4.445,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:16:45",7001320,35051,8,4.751,275.6,14.75,78.85,305.7,329.9,4.452,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:16:50",7001321,35051,8,5.251,274.4,14.7,78.9,303.9,330.5,4.48,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:16:55",7001322,35051,8,4.751,277.8,14.7,78.9,305,332.8,4.48,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:17:00",7001323,35051,8,4.918,273.7,14.7,78.55,304.6,329.1,4.487,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:17:05",7001324,35051,8,5.251,273.7,14.7,78.1,306.9,326.8,4.494,5.418,"NAN",14.63,"NAN",0,0
"2026-10-04 11:17:10",7001325,35051,8,5.084,277.9,14.65,77.5,308.6,329.3,4.543,5.418,"NAN",14.63,"NAN",0,0
"2026-10-04 11:17:15",7001326,35051,8,4.751,277.5,14.7,77.25,308.5,329,4.515,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:17:20",7001327,35051,8,4.418,275.8,14.7,77.15,303.4,332.4,4.508,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:17:25",7001328,35051,8,4.584,280,14.7,77,303.4,336.6,4.487,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:17:30",7001329,35051,8,4.418,277,14.65,76.95,308.3,328.7,4.466,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:17:35",7001330,35051,8,4.251,267.6,14.65,76.85,306.7,320.9,4.473,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:17:40",7001331,35051,8,4.084,280.1,14.7,76.85,308.5,331.6,4.466,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:17:45",7001332,35051,8,4.584,273.5,14.7,77.1,309.2,324.3,4.473,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:17:50",7001333,35051,8,4.751,267.6,14.7,77.75,306,321.6,4.494,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:17:55",7001334,35051,8,3.917,268.7,14.7,78.1,311.1,317.6,4.494,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:18:00",7001335,35051,8,4.584,276.2,14.7,78.25,304.8,331.4,4.508,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:18:05",7001336,35051,8,4.084,268.3,14.7,78.25,305.3,323,4.459,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:18:10",7001337,35051,8,4.084,276.1,14.65,77.9,308.5,327.6,4.459,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:18:15",7001338,35051,8,4.251,274.5,14.7,77.7,305.5,329,4.466,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:18:20",7001339,35051,8,5.084,274,14.7,77.65,306.9,327.1,4.522,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:18:25",7001340,35051,8,4.751,276.3,14.7,77.7,302.3,334,4.536,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:18:30",7001341,35051,8,4.418,287.1,14.7,77.75,305.8,341.3,4.543,5.251,"NAN",14.62,"NAN",0,0
"2026-10-04 11:18:35",7001342,35051,8,3.751,278.2,14.7,78.1,312.5,325.7,4.536,5.251,"NAN",14.63,"NAN",0,0
"2026-10-04 11:18:40",7001343,35051,8,3.917,277.4,14.7,78.4,306.4,331,4.529,5.251,"NAN",14.64,"NAN",0,0
"2026-10-04 11:18:45",7001344,35051,8,3.917,289.5,14.75,78.8,306.4,343.1,4.494,5.251,"NAN",14.64,"NAN",0,0
"2026-10-04 11:18:50",7001345,35051,8,5.084,282.5,14.75,79.2,302,340.5,4.487,5.251,"NAN",14.64,"NAN",0,0
"2026-10-04 11:18:55",7001346,35051,8,5.251,286.3,14.7,79.3,301.1,345.2,4.508,5.251,"NAN",14.64,"NAN",0,0
"2026-10-04 11:19:00",7001347,35051,8,5.251,286.4,14.7,79.05,304.3,342.1,4.522,5.251,"NAN",14.64,"NAN",0,0
"2026-10-04 11:19:05",7001348,35051,8,5.251,277.3,14.7,78.7,310.2,327.1,4.522,5.251,"NAN",14.64,"NAN",0,0
"2026-10-04 11:19:10",7001349,35051,8,5.418,273,14.7,78.45,306.9,326.1,4.536,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:19:15",7001350,35051,8,5.251,273.7,14.7,78,310.4,323.3,4.556,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:19:20",7001351,35051,8,4.918,282,14.7,77.7,309.9,332.1,4.577,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:19:25",7001352,35051,8,4.751,279.8,14.7,77.55,307.2,332.6,4.584,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:19:30",7001353,35051,8,5.084,281.9,14.7,77.4,307.6,334.3,4.612,5.418,"NAN",14.64,"NAN",0,0
"2026-10-04 11:19:35",7001354,35051,8,5.251,279.2,14.7,77.3,310.6,328.6,4.654,5.418,"NAN",14.63,"NAN",0,0
"2026-10-04 11:19:40",7001355,35051,8,4.584,279,14.65,77.1,307.6,331.4,4.675,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:19:45",7001356,35051,8,4.584,279.8,14.65,76.9,308.1,331.7,4.675,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:19:50",7001357,35051,8,5.084,278.3,14.65,76.75,306.2,332.1,4.688,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:19:55",7001358,35051,8,5.418,277.6,14.65,76.85,306.7,330.9,4.751,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:20:00",7001359,35051,8,4.751,274.8,14.65,76.8,307.2,327.6,4.758,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:20:05",7001360,35051,8,4.584,278.5,14.65,76.55,312.7,325.8,4.779,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:20:10",7001361,35051,8,4.584,272.9,14.6,76.3,303.9,329,4.8,5.418,"NAN",14.62,"NAN",0,0
"2026-10-04 11:20:15",7001362,35051,8,4.418,286.9,14.6,76.1,310.7,336.2,4.807,5.418,"NAN",14.59,"NAN",0,0
"2026-10-04 11:20:20",7001363,35051,8,4.084,271.9,14.6,75.75,306.2,325.7,4.765,5.418,"NAN",14.59,"NAN",0,0
"2026-10-04 11:20:25",7001364,35051,8,5.251,270.3,14.6,75.8,301.5,328.8,4.786,5.418,"NAN",14.59,"NAN",0,0
"2026-10-04 11:20:30",7001365,35051,8,5.418,266.9,14.6,76.05,299.7,327.2,4.827,5.418,"NAN",14.59,"NAN",0,0
"2026-10-04 11:20:35",7001366,35051,8,5.918,270.8,14.65,76.3,301.1,329.7,4.918,5.918,"NAN",14.59,"NAN",0,0
"2026-10-04 11:20:40",7001367,35051,8,5.751,272.2,14.6,76.4,303.2,329,4.994,5.918,"NAN",14.59,"NAN",0,0
"2026-10-04 11:20:45",7001368,35051,8,5.584,273.4,14.55,76.2,306.4,327,5.064,5.918,"NAN",14.59,"NAN",0,0
"2026-10-04 11:20:50",7001369,35051,8,5.418,273.7,14.55,75.9,306.7,327,5.077,5.918,"NAN",14.58,"NAN",0,0
"2026-10-04 11:20:55",7001370,35051,8,5.251,275.1,14.6,75.75,309.7,325.4,5.077,5.918,"NAN",14.58,"NAN",0,0
"2026-10-04 11:21:00",7001371,35051,8,5.751,269.7,14.55,75.75,305.3,324.4,5.098,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:05",7001372,35051,8,5.251,266.2,14.6,75.7,300.8,325.4,5.098,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:10",7001373,35051,8,4.918,269.6,14.55,75.55,301.3,328.3,5.077,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:15",7001374,35051,8,5.084,267.5,14.55,75.3,302.5,325,5.07,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:20",7001375,35051,8,4.751,265.4,14.55,75.3,305.5,319.9,5.064,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:25",7001376,35051,8,5.418,268.8,14.6,75.45,302.9,325.9,5.091,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:30",7001377,35051,8,5.251,263.3,14.6,75.75,297.6,325.7,5.098,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:35",7001378,35051,8,5.084,272.3,14.6,76.2,305.1,327.2,5.091,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:40",7001379,35051,8,4.418,274.7,14.6,76.55,305.3,329.4,5.084,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:45",7001380,35051,8,4.251,276,14.65,76.95,303.6,332.4,5.07,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:50",7001381,35051,8,4.251,274.1,14.65,77.35,301.3,332.8,5.036,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:21:55",7001382,35051,8,5.084,269.8,14.7,78,302,327.8,5.022,5.918,"NAN",14.57,"NAN",0,0
"2026-10-04 11:22:00",7001383,35051,8,5.084,285.2,14.7,78.55,304.3,340.9,5.036,5.918,"NAN",14.58,"NAN",0,0
"2026-10-04 11:22:05",7001384,35051,8,4.251,272.2,14.7,78.6,302.5,329.7,5.022,5.918,"NAN",14.58,"NAN",0,0
"2026-10-04 11:22:10",7001385,35051,8,5.084,279.2,14.65,78.65,305,334.2,5.043,5.918,"NAN",14.59,"NAN",0,0
"2026-10-04 11:22:15",7001386,35051,8,4.418,272.4,14.7,78.85,307.4,325,5.043,5.918,"NAN",14.59,"NAN",0,0
"2026-10-04 11:22:20",7001387,35051,8,4.418,282.2,14.7,78.9,304.6,337.6,5.057,5.918,"NAN",14.59,"NAN",0,0
"2026-10-04 11:22:25",7001388,35051,8,4.751,275.4,14.7,79.2,303.7,331.7,5.036,5.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:22:30",7001389,35051,8,4.751,283.4,14.7,79.1,306.4,337,5.008,5.918,"NAN",14.62,"NAN",0,0
"2026-10-04 11:22:35",7001390,35051,8,4.751,282.4,14.7,78.9,304.8,337.6,4.959,5.751,"NAN",14.62,"NAN",0,0
"2026-10-04 11:22:40",7001391,35051,8,4.751,268.4,14.7,78.6,302.5,325.9,4.918,5.751,"NAN",14.62,"NAN",0,0
"2026-10-04 11:22:45",7001392,35051,8,4.584,274.1,14.7,78.6,306.2,327.9,4.876,5.751,"NAN",14.62,"NAN",0,0
"2026-10-04 11:22:50",7001393,35051,8,5.418,271.8,14.7,78.65,301.1,330.7,4.876,5.751,"NAN",14.62,"NAN",0,0
"2026-10-04 11:22:55",7001394,35051,8,5.251,282.6,14.7,78.5,303.9,338.7,4.876,5.751,"NAN",14.62,"NAN",0,0
"2026-10-04 11:23:00",7001395,35051,8,5.418,276.5,14.7,78.1,304.8,331.7,4.862,5.418,"NAN",14.61,"NAN",0,0
"2026-10-04 11:23:05",7001396,35051,8,5.584,280.1,14.65,77.5,306.5,333.6,4.876,5.584,"NAN",14.61,"NAN",0,0
"2026-10-04 11:23:10",7001397,35051,8,5.251,284.2,14.6,76.95,306.2,338,4.89,5.584,"NAN",14.59,"NAN",0,0
"2026-10-04 11:23:15",7001398,35051,8,5.584,276.8,14.6,76.7,303.2,333.6,4.911,5.584,"NAN",14.59,"NAN",0,0
"2026-10-04 11:23:20",7001399,35051,8,5.084,279.8,14.6,76.45,306.7,333.1,4.925,5.584,"NAN",14.59,"NAN",0,0
"2026-10-04 11:23:25",7001400,35051,8,5.751,274.3,14.6,76.35,306,328.3,4.938,5.751,"NAN",14.58,"NAN",0,0
"2026-10-04 11:23:30",7001401,35051,8,5.584,282.1,14.6,76,308.5,333.6,4.952,5.751,"NAN",14.57,"NAN",0,0
"2026-10-04 11:23:35",7001402,35051,8,5.084,280.5,14.55,75.9,304.6,335.9,4.952,5.751,"NAN",14.57,"NAN",0,0
"2026-10-04 11:23:40",7001403,35051,8,5.751,279.5,14.6,75.9,307.6,331.9,5.008,5.751,"NAN",14.57,"NAN",0,0
"2026-10-04 11:23:45",7001404,35051,8,5.084,270.9,14.6,76.05,306.9,324,5.043,5.751,"NAN",14.57,"NAN",0,0
"2026-10-04 11:23:50",7001405,35051,8,5.251,276.4,14.55,75.95,309.3,327.1,5.084,5.751,"NAN",14.57,"NAN",0,0
"2026-10-04 11:23:55",7001406,35051,8,4.918,281,14.55,75.75,307.2,333.8,5.077,5.751,"NAN",14.56,"NAN",0,0
"2026-10-04 11:24:00",7001407,35051,8,5.251,281.4,14.55,75.7,306,335.4,5.084,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:05",7001408,35051,8,4.584,282,14.5,75.75,309.9,332.1,5.098,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:10",7001409,35051,8,3.917,277.2,14.55,76,310.9,326.3,5.05,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:15",7001410,35051,8,5.584,276.1,14.55,76.3,306.9,329.2,5.098,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:20",7001411,35051,8,5.251,280,14.55,76.65,308.1,331.9,5.133,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:25",7001412,35051,8,4.918,267.9,14.5,76.7,305.5,322.4,5.14,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:30",7001413,35051,8,4.584,280.4,14.55,76.65,312.1,328.3,5.133,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:35",7001414,35051,8,4.918,276.9,14.55,76.85,309.3,327.6,5.14,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:40",7001415,35051,8,4.751,270.8,14.55,77.3,307.1,323.7,5.14,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:45",7001416,35051,8,4.751,266.6,14.6,77.7,307.6,319,5.147,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:50",7001417,35051,8,5.251,266.5,14.6,78.1,305,321.5,5.14,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:24:55",7001418,35051,8,5.084,268.8,14.55,78.1,305.5,323.3,5.133,5.751,"NAN",14.53,"NAN",0,0
"2026-10-04 11:25:00",7001419,35051,8,4.084,276.9,14.55,78,309.9,327,5.077,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:25:05",7001420,35051,8,4.751,274.4,14.55,78.05,308.3,326.1,5.043,5.751,"NAN",14.53,"NAN",0,0
"2026-10-04 11:25:10",7001421,35051,8,4.584,277.4,14.6,78.3,306.7,330.7,5.015,5.751,"NAN",14.53,"NAN",0,0
"2026-10-04 11:25:15",7001422,35051,8,4.251,278.8,14.6,78.5,305.7,333.1,4.959,5.751,"NAN",14.53,"NAN",0,0
"2026-10-04 11:25:20",7001423,35051,8,4.918,271.7,14.6,78.65,304.6,327.1,4.952,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:25:25",7001424,35051,8,5.084,272.5,14.55,78.8,307.8,324.7,4.925,5.751,"NAN",14.54,"NAN",0,0
"2026-10-04 11:25:30",7001425,35051,8,5.084,273.3,14.6,78.7,307.6,325.7,4.904,5.751,"NAN",14.53,"NAN",0,0
"2026-10-04 11:25:35",7001426,35051,8,5.918,276,14.6,78.6,302.5,333.5,4.938,5.918,"NAN",14.53,"NAN",0,0
"2026-10-04 11:25:40",7001427,35051,8,5.418,271.8,14.55,78.5,306.4,325.4,4.925,5.918,"NAN",14.53,"NAN",0,0
"2026-10-04 11:25:45",7001428,35051,8,5.251,280.5,14.55,78.15,305.3,335.2,4.932,5.918,"NAN",14.52,"NAN",0,0
"2026-10-04 11:25:50",7001429,35051,8,5.084,276.7,14.55,77.8,302,334.7,4.925,5.918,"NAN",14.52,"NAN",0,0
"2026-10-04 11:25:55",7001430,35051,8,5.084,267.4,14.55,77.4,301.8,325.6,4.932,5.918,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:00",7001431,35051,8,4.584,280.2,14.55,77.25,307.8,332.4,4.904,5.918,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:05",7001432,35051,8,4.751,269.1,14.6,77.35,307.6,321.5,4.911,5.918,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:10",7001433,35051,8,4.251,275.3,14.55,77.6,304.6,330.7,4.925,5.918,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:15",7001434,35051,8,4.084,284.9,14.65,78.1,312.5,332.4,4.862,5.918,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:20",7001435,35051,8,5.251,274,14.65,78.7,302.5,331.5,4.862,5.918,"NAN",14.53,"NAN",0,0
"2026-10-04 11:26:25",7001436,35051,8,6.251,269.1,14.65,79.2,299.4,329.7,4.918,6.251,"NAN",14.53,"NAN",0,0
"2026-10-04 11:26:30",7001437,35051,8,5.918,268.6,14.6,79.3,304.6,324,4.973,6.251,"NAN",14.53,"NAN",0,0
"2026-10-04 11:26:35",7001438,35051,8,5.584,273.4,14.6,78.9,302.9,330.5,5.001,6.251,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:40",7001439,35051,8,6.251,271.8,14.5,78.3,300.6,331.2,5.064,6.251,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:45",7001440,35051,8,5.751,273.6,14.5,77.75,305.7,327.9,5.105,6.251,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:50",7001441,35051,8,5.251,265.4,14.5,77.35,306.4,319,5.105,6.251,"NAN",14.52,"NAN",0,0
"2026-10-04 11:26:55",7001442,35051,8,6.085,267,14.5,77.15,299.4,327.6,5.147,6.251,"NAN",14.52,"NAN",0,0
"2026-10-04 11:27:00",7001443,35051,8,6.085,273.7,14.5,76.95,305.1,328.6,5.23,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:05",7001444,35051,8,4.918,276.5,14.5,76.85,303.4,333.1,5.237,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:10",7001445,35051,8,5.084,269.6,14.5,76.95,303.9,325.7,5.258,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:15",7001446,35051,8,4.418,277.4,14.5,77.2,304.8,332.6,5.265,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:20",7001447,35051,8,4.251,279.1,14.5,77.35,305.5,333.6,5.237,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:25",7001448,35051,8,4.751,281.1,14.5,77.55,306.4,334.7,5.223,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:30",7001449,35051,8,4.251,271.4,14.5,77.75,305.7,325.7,5.189,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:35",7001450,35051,8,4.751,270.8,14.55,78,300.1,330.7,5.14,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:40",7001451,35051,8,4.751,276.8,14.55,78.5,301.8,335,5.112,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:45",7001452,35051,8,5.251,275.8,14.6,78.75,302,333.8,5.112,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:50",7001453,35051,8,4.751,278.8,14.55,78.85,305.7,333.1,5.098,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:27:55",7001454,35051,8,4.584,278.2,14.55,78.65,306.5,331.7,5.077,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:00",7001455,35051,8,5.251,274.4,14.55,78.5,302.5,331.9,5.105,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:05",7001456,35051,8,4.584,274.3,14.55,78.5,304.6,329.7,5.098,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:10",7001457,35051,8,5.251,275.8,14.5,78.55,304.8,331,5.14,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:15",7001458,35051,8,5.251,274.2,14.5,78.5,301.8,332.4,5.189,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:20",7001459,35051,8,4.584,274.9,14.5,78.35,306.9,328,5.161,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:25",7001460,35051,8,4.418,275.6,14.5,78.2,306.5,329.1,5.084,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:30",7001461,35051,8,5.084,272.4,14.55,78.45,304.1,328.3,5.05,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:35",7001462,35051,8,5.251,276.8,14.5,78.75,304.8,332,5.036,6.251,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:40",7001463,35051,8,5.418,263.9,14.5,78.9,303,320.9,5.001,6.085,"NAN",14.5,"NAN",0,0
"2026-10-04 11:28:45",7001464,35051,8,5.751,274.2,14.5,78.65,299.5,334.7,5.001,6.085,"NAN",14.48,"NAN",0,0
"2026-10-04 11:28:50",7001465,35051,8,5.084,270.4,14.5,78.5,302.5,327.9,4.994,6.085,"NAN",14.48,"NAN",0,0
"2026-10-04 11:28:55",7001466,35051,8,5.918,266.2,14.5,78.3,300.8,325.4,4.987,6.085,"NAN",14.47,"NAN",0,0
"2026-10-04 11:29:00",7001467,35051,8,5.751,264.5,14.45,78.1,301.5,323,4.973,5.918,"NAN",14.47,"NAN",0,0
"2026-10-04 11:29:05",7001468,35051,8,5.418,270.5,14.5,77.9,302.9,327.6,4.994,5.918,"NAN",14.47,"NAN",0,0
"2026-10-04 11:29:10",7001469,35051,8,4.918,267.4,14.45,77.7,301.1,326.3,4.987,5.918,"NAN",14.47,"NAN",0,0
"2026-10-04 11:29:15",7001470,35051,8,5.251,270.6,14.45,77.2,303,327.6,5.022,5.918,"NAN",14.47,"NAN",0,0
"2026-10-04 11:29:20",7001471,35051,8,4.751,276.5,14.4,76.65,305.7,330.8,5.043,5.918,"NAN",14.45,"NAN",0,0
"2026-10-04 11:29:25",7001472,35051,8,4.584,265.2,14.4,76.15,301.1,324.1,5.036,5.918,"NAN",14.45,"NAN",0,0
"2026-10-04 11:29:30",7001473,35051,8,4.584,272.9,14.4,75.9,301.6,331.3,5.05,5.918,"NAN",14.45,"NAN",0,0
"2026-10-04 11:29:35",7001474,35051,8,3.751,272.1,14.4,75.85,303,329.1,5.008,5.918,"NAN",14.43,"NAN",0,0
"2026-10-04 11:29:40",7001475,35051,8,4.751,271.3,14.4,76.15,302.2,329.1,5.008,5.918,"NAN",14.43,"NAN",0,0
"2026-10-04 11:29:45",7001476,35051,8,4.751,271.4,14.45,76.55,299,332.4,4.987,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:29:50",7001477,35051,8,4.584,272.9,14.45,76.8,303.9,329,4.98,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:29:55",7001478,35051,8,4.751,266.7,14.4,77.05,299.9,326.8,4.987,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:00",7001479,35051,8,4.918,259.3,14.4,77.3,300.4,318.9,4.973,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:05",7001480,35051,8,4.251,274.2,14.45,77.55,301.1,333.1,4.959,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:10",7001481,35051,8,4.751,270.6,14.4,77.85,303.4,327.2,4.938,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:15",7001482,35051,8,5.418,268,14.4,78,300.1,327.9,4.945,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:20",7001483,35051,8,5.584,264.2,14.4,78.15,297.8,326.4,4.987,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:25",7001484,35051,8,4.751,276.5,14.4,78.2,304.1,332.4,5.001,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:30",7001485,35051,8,4.584,277.3,14.45,78.25,302,335.3,4.98,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:35",7001486,35051,8,4.251,283.3,14.45,78.55,309.5,333.8,4.938,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:40",7001487,35051,8,4.751,281.6,14.45,78.85,307.1,334.5,4.911,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:45",7001488,35051,8,4.251,275.1,14.45,78.95,301.1,334,4.848,5.918,"NAN",14.42,"NAN",0,0
"2026-10-04 11:30:50",7001489,35051,8,4.584,275.4,14.4,78.85,305,330.4,4.827,5.918,"NAN",14.41,"NAN",0,0
"2026-10-04 11:30:55",7001490,35051,8,4.418,278.9,14.4,78.6,299.9,339,4.765,5.751,"NAN",14.4,"NAN",0,0
"2026-10-04 11:31:00",7001491,35051,8,4.918,279.3,14.4,78.4,305.5,333.8,4.73,5.584,"NAN",14.4,"NAN",0,0
"2026-10-04 11:31:05",7001492,35051,8,5.751,277.8,14.4,78.5,300.9,336.9,4.744,5.751,"NAN",14.4,"NAN",0,0
"2026-10-04 11:31:10",7001493,35051,8,5.584,284.2,14.4,78.5,303.7,340.5,4.772,5.751,"NAN",14.4,"NAN",0,0
"2026-10-04 11:31:15",7001494,35051,8,5.251,271.3,14.35,78.25,305,326.3,4.772,5.751,"NAN",14.4,"NAN",0,0
"2026-10-04 11:31:20",7001495,35051,8,5.084,270.7,14.35,78,303.7,327,4.786,5.751,"NAN",14.37,"NAN",0,0
"2026-10-04 11:31:25",7001496,35051,8,5.251,270.9,14.4,77.85,305.7,325.2,4.813,5.751,"NAN",14.37,"NAN",0,0
"2026-10-04 11:31:30",7001497,35051,8,4.918,271.4,14.4,77.8,305.7,325.7,4.827,5.751,"NAN",14.37,"NAN",0,0
"2026-10-04 11:31:35",7001498,35051,8,4.918,273.6,14.35,77.65,307.8,325.8,4.876,5.751,"NAN",14.37,"NAN",0,0
"2026-10-04 11:31:40",7001499,35051,8,5.084,272.7,14.35,77.55,299.2,333.5,4.89,5.751,"NAN",14.37,"NAN",0,0
"2026-10-04 11:31:45",7001500,35051,8,4.751,271.8,14.35,77.55,303.4,328.4,4.89,5.751,"NAN",14.37,"NAN",0,0
"2026-10-04 11:31:50",7001501,35051,8,5.418,265.9,14.35,77.5,299,326.9,4.925,5.751,"NAN",14.35,"NAN",0,0
"2026-10-04 11:31:55",7001502,35051,8,5.751,272.7,14.35,77.35,303.9,328.8,4.966,5.751,"NAN",14.35,"NAN",0,0
"2026-10-04 11:32:00",7001503,35051,8,5.918,266.5,14.3,77.15,304.8,321.7,5.008,5.918,"NAN",14.35,"NAN",0,0
"2026-10-04 11:32:05",7001504,35051,8,5.584,267.1,14.3,76.9,304.3,322.8,5.064,5.918,"NAN",14.35,"NAN",0,0
"2026-10-04 11:32:10",7001505,35051,8,5.418,275,14.3,76.75,300.8,334.2,5.091,5.918,"NAN",14.34,"NAN",0,0
"2026-10-04 11:32:15",7001506,35051,8,5.251,272.3,14.3,76.55,305.3,327,5.084,5.918,"NAN",14.33,"NAN",0,0
"2026-10-04 11:32:20",7001507,35051,8,4.751,278.6,14.3,76.45,306,332.6,5.05,5.918,"NAN",14.33,"NAN",0,0
"2026-10-04 11:32:25",7001508,35051,8,4.584,288.9,14.3,76.5,305.1,343.8,5.043,5.918,"NAN",14.33,"NAN",0,0
"2026-10-04 11:32:30",7001509,35051,8,4.751,272.8,14.3,76.55,300.4,332.4,5.05,5.918,"NAN",14.33,"NAN",0,0
"2026-10-04 11:32:35",7001510,35051,8,4.584,274.4,14.3,76.85,302.5,331.9,5.064,5.918,"NAN",14.33,"NAN",0,0
"2026-10-04 11:32:40",7001511,35051,8,5.251,276.5,14.25,77,306.2,330.3,5.084,5.918,"NAN",14.31,"NAN",0,0
"2026-10-04 11:32:45",7001512,35051,8,5.251,274.7,14.3,77,305,329.7,5.126,5.918,"NAN",14.3,"NAN",0,0
"2026-10-04 11:32:50",7001513,35051,8,5.918,276.1,14.25,77.05,301.8,334.3,5.182,5.918,"NAN",14.3,"NAN",0,0
"2026-10-04 11:32:55",7001514,35051,8,4.918,275.6,14.3,77.15,308.8,326.8,5.202,5.918,"NAN",14.3,"NAN",0,0
"2026-10-04 11:33:00",7001515,35051,8,5.584,273.7,14.3,77.1,301.1,332.6,5.23,5.918,"NAN",14.3,"NAN",0,0
"2026-10-04 11:33:05",7001516,35051,8,5.418,261,14.25,77.15,303.9,317.1,5.216,5.918,"NAN",14.29,"NAN",0,0
"2026-10-04 11:33:10",7001517,35051,8,5.418,271.2,14.25,77.2,303.6,327.6,5.209,5.918,"NAN",14.28,"NAN",0,0
"2026-10-04 11:33:15",7001518,35051,8,5.251,272.2,14.3,77.35,305,327.2,5.209,5.918,"NAN",14.28,"NAN",0,0
"2026-10-04 11:33:20",7001519,35051,8,4.418,276.4,14.25,77.35,306.7,329.7,5.182,5.918,"NAN",14.28,"NAN",0,0
"2026-10-04 11:33:25",7001520,35051,8,5.084,274.1,14.3,77.45,302,332.1,5.175,5.918,"NAN",14.28,"NAN",0,0
"2026-10-04 11:33:30",7001521,35051,8,5.251,270.3,14.3,77.75,300.6,329.7,5.189,5.918,"NAN",14.28,"NAN",0,0
"2026-10-04 11:33:35",7001522,35051,8,5.751,269.2,14.3,78.2,300.9,328.3,5.223,5.918,"NAN",14.28,"NAN",0,0
"2026-10-04 11:33:40",7001523,35051,8,5.584,268.6,14.25,78.3,302.5,326.1,5.244,5.918,"NAN",14.28,"NAN",0,0
"2026-10-04 11:33:45",7001524,35051,8,5.084,272.9,14.2,78.1,306,326.9,5.258,5.918,"NAN",14.28,"NAN",0,0
"2026-10-04 11:33:50",7001525,35051,8,4.918,276.9,14.2,77.7,301.3,335.6,5.237,5.918,"NAN",14.25,"NAN",0,0
"2026-10-04 11:33:55",7001526,35051,8,4.751,275.5,14.2,77.35,305.7,329.8,5.195,5.918,"NAN",14.25,"NAN",0,0
"2026-10-04 11:34:00",7001527,35051,8,4.584,278.9,14.25,77.35,306,332.9,5.14,5.918,"NAN",14.25,"NAN",0,0
"2026-10-04 11:34:05",7001528,35051,8,4.918,275.2,14.25,77.45,300.9,334.3,5.112,5.918,"NAN",14.25,"NAN",0,0
"2026-10-04 11:34:10",7001529,35051,8,5.251,277.2,14.25,77.75,306.9,330.3,5.105,5.918,"NAN",14.25,"NAN",0,0
"2026-10-04 11:34:15",7001530,35051,8,5.084,275.8,14.25,77.9,301.3,334.5,5.098,5.918,"NAN",14.25,"NAN",0,0
"2026-10-04 11:34:20",7001531,35051,8,5.251,273.9,14.2,78,305.8,328.1,5.119,5.918,"NAN",14.25,"NAN",0,0
"2026-10-04 11:34:25",7001532,35051,8,5.418,271.2,14.2,77.95,304.8,326.4,5.154,5.918,"NAN",14.25,"NAN",0,0
"2026-10-04 11:34:30",7001533,35051,8,5.584,273.2,14.2,77.9,307.8,325.4,5.189,5.918,"NAN",14.24,"NAN",0,0
"2026-10-04 11:34:35",7001534,35051,8,5.418,269.7,14.2,77.9,303.6,326.1,5.223,5.918,"NAN",14.23,"NAN",0,0
"2026-10-04 11:34:40",7001535,35051,8,5.751,272,14.25,77.95,302.5,329.5,5.244,5.918,"NAN",14.23,"NAN",0,0
"2026-10-04 11:34:45",7001536,35051,8,5.584,270.7,14.2,77.85,304.6,326.1,5.258,5.918,"NAN",14.23,"NAN",0,0
"2026-10-04 11:34:50",7001537,35051,8,4.751,271,14.2,77.95,305.8,325.2,5.209,5.751,"NAN",14.23,"NAN",0,0
"2026-10-04 11:34:55",7001538,35051,8,5.584,274.1,14.2,78.1,304.8,329.3,5.237,5.751,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:00",7001539,35051,8,6.085,268.4,14.2,78.15,299.4,329,5.258,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:05",7001540,35051,8,5.751,271.7,14.2,78,304.1,327.6,5.272,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:10",7001541,35051,8,5.418,273.9,14.2,77.9,309.2,324.7,5.272,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:15",7001542,35051,8,4.418,267.6,14.2,77.85,307.8,319.8,5.237,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:20",7001543,35051,8,4.584,275.8,14.2,77.75,308.6,327.2,5.244,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:25",7001544,35051,8,4.418,276.6,14.3,78.25,306.4,330.2,5.216,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:30",7001545,35051,8,4.584,286.3,14.3,78.75,309.2,337.1,5.189,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:35",7001546,35051,8,4.918,287.4,14.3,79.3,310.6,336.8,5.154,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:40",7001547,35051,8,5.084,268.8,14.3,79.7,305.8,323,5.133,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:45",7001548,35051,8,4.418,288.5,14.3,79.8,309,339.5,5.105,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:50",7001549,35051,8,4.251,277.5,14.3,80.2,310.4,327.1,5.077,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:35:55",7001550,35051,8,5.418,278.4,14.35,80.5,303,335.4,5.105,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:36:00",7001551,35051,8,5.418,278.3,14.3,80.8,306.9,331.4,5.14,6.085,"NAN",14.24,"NAN",0,0
"2026-10-04 11:36:05",7001552,35051,8,5.584,274,14.3,80.7,304.3,329.7,5.168,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:36:10",7001553,35051,8,5.251,269.3,14.25,80.2,306,323.3,5.168,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:36:15",7001554,35051,8,5.584,279.3,14.25,79.6,305.3,334,5.189,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:36:20",7001555,35051,8,5.251,274.2,14.25,79.05,306.5,327.7,5.189,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:36:25",7001556,35051,8,4.918,280.3,14.25,78.75,311.6,328.7,5.168,6.085,"NAN",14.23,"NAN",0,0
"2026-10-04 11:36:30",7001557,35051,8,4.918,276,14.2,78.25,307.6,328.4,5.14,6.085,"NAN",14.21,"NAN",0,0
"2026-10-04 11:36:35",7001558,35051,8,4.584,282,14.2,78,311.1,330.9,5.105,6.085,"NAN",14.21,"NAN",0,0
"2026-10-04 11:36:40",7001559,35051,8,4.918,277.3,14.2,77.95,307.9,329.4,5.07,6.085,"NAN",14.21,"NAN",0,0
"2026-10-04 11:36:45",7001560,35051,8,4.918,287.7,14.2,78.1,309.5,338.2,5.043,6.085,"NAN",14.21,"NAN",0,0
"2026-10-04 11:36:50",7001561,35051,8,4.751,278.2,14.25,78.5,309,329.2,5.043,6.085,"NAN",14.21,"NAN",0,0
"2026-10-04 11:36:55",7001562,35051,8,4.584,280.7,14.3,78.9,306.2,334.5,5.001,6.085,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:00",7001563,35051,8,4.918,279.8,14.3,79.4,308.6,331.2,4.952,5.751,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:05",7001564,35051,8,4.584,282,14.3,79.7,307.9,334.1,4.904,5.584,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:10",7001565,35051,8,5.584,277.6,14.3,80.1,305,332.6,4.911,5.584,"NAN",14.22,"NAN",0,0
"2026-10-04 11:37:15",7001566,35051,8,5.084,277,14.25,80.2,302.5,334.5,4.938,5.584,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:20",7001567,35051,8,5.251,279.7,14.25,80,307.1,332.6,4.966,5.584,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:25",7001568,35051,8,5.084,275.8,14.25,79.9,309.5,326.3,4.994,5.584,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:30",7001569,35051,8,5.751,278.3,14.25,79.7,309.2,329.1,5.043,5.751,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:35",7001570,35051,8,5.751,277.6,14.2,79.5,306.2,331.4,5.077,5.751,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:40",7001571,35051,8,6.251,271.4,14.2,79.2,306.4,325,5.126,6.251,"NAN",14.21,"NAN",0,0
"2026-10-04 11:37:45",7001572,35051,8,5.584,275.9,14.15,78.75,308.3,327.6,5.175,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:37:50",7001573,35051,8,5.418,277,14.2,78.35,310.2,326.8,5.223,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:37:55",7001574,35051,8,5.418,273.1,14.15,77.9,308.1,325,5.223,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:00",7001575,35051,8,4.918,280.7,14.15,77.75,310,330.7,5.202,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:05",7001576,35051,8,5.418,280.6,14.15,77.55,312.1,328.5,5.195,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:10",7001577,35051,8,4.751,277.5,14.2,77.55,309.9,327.6,5.175,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:15",7001578,35051,8,4.751,276.3,14.15,77.7,306.9,329.4,5.14,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:20",7001579,35051,8,4.251,283.4,14.2,78.1,311.3,332.1,5.098,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:25",7001580,35051,8,4.584,280.3,14.2,78.5,311.3,329,5.084,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:30",7001581,35051,8,4.584,278,14.2,79,308.3,329.7,5.07,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:35",7001582,35051,8,4.251,288.5,14.3,79.7,306,342.5,5.057,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:40",7001583,35051,8,4.251,285.1,14.3,80.2,305.5,339.6,5.029,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:45",7001584,35051,8,4.584,276.6,14.3,80.7,309,327.6,5.015,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:50",7001585,35051,8,5.251,282.5,14.3,80.9,309.7,332.8,5.036,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:38:55",7001586,35051,8,5.251,266.5,14.3,81.1,306,320.5,5.064,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:39:00",7001587,35051,8,5.418,273.2,14.3,81.1,306.4,326.8,5.084,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:39:05",7001588,35051,8,4.751,278.8,14.3,81,308.6,330.2,5.091,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:39:10",7001589,35051,8,5.751,274.5,14.3,81.1,302.7,331.8,5.098,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:39:15",7001590,35051,8,5.584,273.3,14.3,81.1,306.2,327.1,5.119,6.251,"NAN",14.19,"NAN",0,0
"2026-10-04 11:39:20",7001591,35051,8,5.584,281.3,14.25,80.9,307.8,333.5,5.133,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:39:25",7001592,35051,8,5.584,275.6,14.2,80.4,308.6,327,5.154,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:39:30",7001593,35051,8,5.751,272.1,14.2,79.8,305.7,326.4,5.154,6.251,"NAN",14.18,"NAN",0,0
"2026-10-04 11:39:35",7001594,35051,8,5.251,276.4,14.2,79.2,305.7,330.7,5.133,6.251,"NAN",14.16,"NAN",0,0
"2026-10-04 11:39:40",7001595,35051,8,5.084,282.3,14.1,78.35,310.7,331.6,5.084,5.751,"NAN",14.16,"NAN",0,0
"2026-10-04 11:39:45",7001596,35051,8,5.084,276.7,14.1,77.95,305.3,331.4,5.064,5.751,"NAN",14.14,"NAN",0,0
"2026-10-04 11:39:50",7001597,35051,8,5.418,276.8,14.1,77.75,306.5,330.3,5.064,5.751,"NAN",14.13,"NAN",0,0
"2026-10-04 11:39:55",7001598,35051,8,5.251,273.6,14.1,77.7,305,328.6,5.057,5.751,"NAN",14.13,"NAN",0,0
"2026-10-04 11:40:00",7001599,35051,8,5.084,279.1,14.05,77.65,309.7,329.4,5.064,5.751,"NAN",14.13,"NAN",0,0
"2026-10-04 11:40:05",7001600,35051,8,5.584,265.3,14.1,77.5,302,323.3,5.07,5.751,"NAN",14.13,"NAN",0,0