"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-08 00:00:00",6008239,35051,8,7.752,197.4,25,76.35,312.1,245.3,9.18,10.75,"NAN",25,"NAN",64.59235,20.39758
"2026-08-08 00:00:05",6008240,35051,8,7.918,194.2,25,76.25,309.2,245,9.06,10.59,"NAN",25,"NAN",64.59235,16.99799
"2026-08-08 00:00:10",6008241,35051,8,9.75,199.7,25,76.45,312.3,247.4,9.02,10.25,"NAN",25,"NAN",64.59235,20.39758
"2026-08-08 00:00:15",6008242,35051,8,9.75,197.3,25,76.15,312,245.3,9.06,10.25,"NAN",25,"NAN",64.59235,20.39758
"2026-08-08 00:00:20",6008243,35051,8,7.418,197.8,25,76.15,306.2,251.6,8.96,10.25,"NAN",25,"NAN",62.89255,16.99799
"2026-08-08 00:00:25",6008244,35051,8,8.59,199.1,25,76.55,309.9,249.2,8.89,10.09,"NAN",25,"NAN",64.59235,20.39758
"2026-08-08 00:00:30",6008245,35051,8,8.25,201.6,25,76.7,312,249.6,8.83,10.09,"NAN",25,"NAN",64.59235,18.69779
"2026-08-08 00:00:35",6008246,35051,8,9.42,193.8,25.05,76.85,307.8,246,8.83,10.09,"NAN",25,"NAN",61.19275,16.99799
"2026-08-08 00:00:40",6008247,35051,8,9.25,189.8,25,76.75,309.2,240.6,8.82,10.09,"NAN",25,"NAN",61.19275,20.39758
"2026-08-08 00:00:45",6008248,35051,8,8.08,186.7,25,76.35,312.7,234,8.78,10.09,"NAN",25,"NAN",62.89255,16.99799
"2026-08-08 00:00:50",6008249,35051,8,8.08,190.5,25,75.9,307.6,242.9,8.73,10.09,"NAN",25,"NAN",61.19275,16.99799
"2026-08-08 00:00:55",6008250,35051,8,9.09,198.4,25,75.8,312.7,245.7,8.69,10.09,"NAN",25,"NAN",61.19275,16.99799
"2026-08-08 00:01:00",6008251,35051,8,8.59,191,25,75.75,306.7,244.3,8.72,10.09,"NAN",25,"NAN",61.19275,16.99799
"2026-08-08 00:01:05",6008252,35051,8,10.42,195.1,25,75.85,311.1,244,8.81,10.42,"NAN",25,"NAN",61.19275,20.39758
"2026-08-08 00:01:10",6008253,35051,8,9.92,193.6,25,75.7,309.3,244.3,8.82,10.42,"NAN",25,"NAN",61.19275,16.99799
"2026-08-08 00:01:15",6008254,35051,8,10.59,197.3,25,75.4,309,248.3,8.84,10.59,"NAN",25,"NAN",61.19275,20.39758
"2026-08-08 00:01:20",6008255,35051,8,11.59,196.7,25,74.4,305.3,251.4,8.9,11.59,"NAN",25,"NAN",61.19275,16.99799
"2026-08-08 00:01:25",6008256,35051,8,9.59,199.7,25,73.8,307.8,251.9,8.94,11.59,"NAN",25.02,"NAN",61.19275,16.99799
"2026-08-08 00:01:30",6008257,35051,8,11.42,187.7,25,73.2,304.3,243.4,9.08,11.59,"NAN",25.04,"NAN",61.19275,16.99799
"2026-08-08 00:01:35",6008258,35051,8,10.09,201.2,25.05,72.6,308.8,252.4,9.18,11.59,"NAN",25.04,"NAN",61.19286,16.99802
"2026-08-08 00:01:40",6008259,35051,8,10.92,192.1,25.1,72.3,307.8,244.3,9.28,11.59,"NAN",25.04,"NAN",61.19286,16.99802
"2026-08-08 00:01:45",6008260,35051,8,9.92,197,25.1,72.25,309.5,247.5,9.31,11.59,"NAN",25.04,"NAN",61.19286,16.99802
"2026-08-08 00:01:50",6008261,35051,8,8.59,189.9,25.15,72.5,304.8,245.1,9.3,11.59,"NAN",25.04,"NAN",61.19286,16.99802
"2026-08-08 00:01:55",6008262,35051,8,9.09,191.7,25.15,72.9,314.4,237.3,9.34,11.59,"NAN",25.05,"NAN",61.19286,16.99802
"2026-08-08 00:02:00",6008263,35051,8,9.75,199.5,25.2,73.2,310,249.5,9.42,11.59,"NAN",25.05,"NAN",61.19286,16.99802
"2026-08-08 00:02:05",6008264,35051,8,8.92,197.8,25.15,73.05,310,247.8,9.46,11.59,"NAN",25.07,"NAN",61.19286,16.99802
"2026-08-08 00:02:10",6008265,35051,8,8.08,193.3,25.15,72.95,312,241.3,9.39,11.59,"NAN",25.07,"NAN",61.19286,20.39762
"2026-08-08 00:02:15",6008266,35051,8,7.085,191.6,25.15,72.85,308.3,243.3,9.28,11.59,"NAN",25.07,"NAN",61.19286,16.99802
"2026-08-08 00:02:20",6008267,35051,8,8.59,207.1,25.25,73,311.3,255.8,9.33,11.59,"NAN",25.07,"NAN",61.19286,16.99802
"2026-08-08 00:02:25",6008268,35051,8,9.25,193.8,25.2,73.05,309.7,244.1,9.36,11.59,"NAN",25.07,"NAN",61.19286,16.99802
"2026-08-08 00:02:30",6008269,35051,8,9.59,194,25.15,72.8,306.5,247.5,9.41,11.59,"NAN",25.07,"NAN",57.79326,16.99802
"2026-08-08 00:02:35",6008270,35051,8,7.585,202.6,25.15,72.65,308.8,253.8,9.34,11.59,"NAN",25.07,"NAN",59.49306,13.59841
"2026-08-08 00:02:40",6008271,35051,8,8.08,178.8,25.2,72.75,309.2,229.6,9.29,11.59,"NAN",25.07,"NAN",57.79326,16.99802
"2026-08-08 00:02:45",6008272,35051,8,9.59,196,25.2,73.4,306.4,249.6,9.35,11.59,"NAN",25.07,"NAN",57.79326,16.99802
"2026-08-08 00:02:50",6008273,35051,8,8.75,205.4,25.2,73.35,307.8,257.6,9.38,11.59,"NAN",25.08,"NAN",57.79326,16.99802
"2026-08-08 00:02:55",6008274,35051,8,9.25,194.5,25.2,73.05,305.7,248.8,9.38,11.59,"NAN",25.08,"NAN",57.79326,16.99802
"2026-08-08 00:03:00",6008275,35051,8,10.42,196.6,25.2,72.75,310,246.6,9.46,11.59,"NAN",25.08,"NAN",57.79326,16.99802
"2026-08-08 00:03:05",6008276,35051,8,9.59,185.4,25.2,72.45,310.6,234.8,9.43,11.59,"NAN",25.1,"NAN",57.79326,16.99802
"2026-08-08 00:03:10",6008277,35051,8,10.59,197.1,25.15,71.9,306.9,250.2,9.45,11.59,"NAN",25.1,"NAN",57.79326,16.99802
"2026-08-08 00:03:15",6008278,35051,8,9.59,202.2,25.2,71.45,307.6,254.6,9.41,11.59,"NAN",25.1,"NAN",57.79326,16.99802
"2026-08-08 00:03:20",6008279,35051,8,9.59,202.1,25.25,71.2,311.3,250.8,9.33,11.42,"NAN",25.1,"NAN",57.79334,16.99804
"2026-08-08 00:03:25",6008280,35051,8,11.59,196.6,25.25,70.95,306.7,249.9,9.41,11.59,"NAN",25.11,"NAN",57.79334,16.99804
"2026-08-08 00:03:30",6008281,35051,8,8.92,206.8,25.25,70.2,309.9,256.9,9.31,11.59,"NAN",25.12,"NAN",57.79334,16.99804
"2026-08-08 00:03:35",6008282,35051,8,8.75,205.2,25.25,69.65,307.8,257.4,9.25,11.59,"NAN",25.12,"NAN",57.79334,16.99804
"2026-08-08 00:03:40",6008283,35051,8,7.752,190.9,25.25,69.5,313.9,237,9.12,11.59,"NAN",25.12,"NAN",57.79334,16.99804
"2026-08-08 00:03:45",6008284,35051,8,8.42,199.8,25.3,69.9,310,249.8,9.06,11.59,"NAN",25.12,"NAN",57.79334,16.99804
"2026-08-08 00:03:50",6008285,35051,8,7.752,188.2,25.3,70.5,309,239.2,9.02,11.59,"NAN",25.12,"NAN",57.79334,16.99804
"2026-08-08 00:03:55",6008286,35051,8,7.752,204.4,25.3,71.05,313,251.4,8.97,11.59,"NAN",25.12,"NAN",57.79334,16.99804
"2026-08-08 00:04:00",6008287,35051,8,8.92,195.9,25.35,71.65,308.8,247.1,8.93,11.59,"NAN",25.12,"NAN",57.79334,16.99804
"2026-08-08 00:04:05",6008288,35051,8,8.42,201,25.35,72.2,308.5,252.5,8.91,11.59,"NAN",25.15,"NAN",57.79334,16.99804
"2026-08-08 00:04:10",6008289,35051,8,7.251,199.7,25.3,72.75,310.2,249.5,8.88,11.59,"NAN",25.14,"NAN",57.79334,16.99804
"2026-08-08 00:04:15",6008290,35051,8,7.585,207.7,25.3,72.95,313.4,254.3,8.9,11.59,"NAN",25.15,"NAN",57.79334,16.99804
"2026-08-08 00:04:20",6008291,35051,8,8.25,191.8,25.3,73,309,242.8,8.88,11.59,"NAN",25.15,"NAN",57.79334,16.99804
"2026-08-08 00:04:25",6008292,35051,8,9.75,192.3,25.3,72.95,310.9,241.4,8.9,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:04:30",6008293,35051,8,10.59,196.2,25.25,72.95,310.7,245.5,8.95,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:04:35",6008294,35051,8,9.25,199,25.25,72.75,312,247,9.02,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:04:40",6008295,35051,8,9.42,197.5,25.25,72.5,310.4,247.1,9.07,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:04:45",6008296,35051,8,8.42,193.8,25.25,72.35,309.9,243.9,9.02,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:04:50",6008297,35051,8,7.918,190,25.25,72.35,309,241,8.99,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:04:55",6008298,35051,8,9.75,185.9,25.25,72.45,312.1,233.8,9.01,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:05:00",6008299,35051,8,8.75,180.4,25.25,72.45,315.4,225,8.94,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:05:05",6008300,35051,8,10.25,188.9,25.25,72.45,315.1,233.8,8.97,11.59,"NAN",25.15,"NAN",54.39373,16.99804
"2026-08-08 00:05:10",6008301,35051,8,8.75,183.7,25.25,71.95,313.2,230.5,8.89,11.59,"NAN",25.15,"NAN",54.39379,16.99806
"2026-08-08 00:05:15",6008302,35051,8,9.75,194.9,25.25,71.65,311.3,243.6,8.9,11.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:05:20",6008303,35051,8,9.42,192.4,25.25,71.75,314.1,238.3,8.89,11.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:05:25",6008304,35051,8,9.42,198.6,25.25,71.8,308.1,250.5,8.8,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:05:30",6008305,35051,8,8.42,191.1,25.25,71.8,310.7,240.4,8.78,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:05:35",6008306,35051,8,8.59,188.4,25.3,72.15,312.5,235.9,8.77,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:05:40",6008307,35051,8,8.08,196.5,25.3,72.65,310.6,245.9,8.79,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:05:45",6008308,35051,8,7.752,193.9,25.25,73.05,312.5,241.4,8.76,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:05:50",6008309,35051,8,8.42,186.4,25.3,73.4,310.2,236.2,8.79,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:05:55",6008310,35051,8,8.75,188.3,25.25,73.45,311.1,237.2,8.83,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:06:00",6008311,35051,8,9.09,185.2,25.25,73.35,315.2,230,8.84,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:06:05",6008312,35051,8,8.25,184.6,25.25,73.3,312.7,231.9,8.83,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:06:10",6008313,35051,8,6.918,193.2,25.3,73.45,311.8,241.4,8.81,10.59,"NAN",25.19,"NAN",54.39379,16.99806
"2026-08-08 00:06:15",6008314,35051,8,9.42,192.5,25.25,73.65,308.5,244,8.89,10.59,"NAN",25.19,"NAN",52.69398,16.99806
"2026-08-08 00:06:20",6008315,35051,8,9.59,194.4,25.25,73.7,311.1,243.3,8.95,10.59,"NAN",25.19,"NAN",50.99417,16.99806
"2026-08-08 00:06:25",6008316,35051,8,9.42,186.7,25.25,73.7,311.3,235.4,8.93,10.59,"NAN",25.19,"NAN",50.99417,16.99806
"2026-08-08 00:06:30",6008317,35051,8,8.92,194,25.25,73.6,308.1,245.9,8.86,10.25,"NAN",25.19,"NAN",50.99417,16.99806
"2026-08-08 00:06:35",6008318,35051,8,8.92,187.1,25.25,73.15,315.1,232,8.85,10.25,"NAN",25.19,"NAN",50.99417,16.99806
"2026-08-08 00:06:40",6008319,35051,8,9.75,187,25.2,72.75,311.3,235.7,8.86,10.25,"NAN",25.19,"NAN",50.99417,16.99806
"2026-08-08 00:06:45",6008320,35051,8,8.42,199.9,25.2,72.5,308.1,251.8,8.86,10.25,"NAN",25.19,"NAN",50.99417,16.99806
"2026-08-08 00:06:50",6008321,35051,8,7.585,193.1,25.2,72.45,312,241.1,8.85,10.25,"NAN",25.19,"NAN",50.99417,16.99806
"2026-08-08 00:06:55",6008322,35051,8,9.09,193.8,25.25,72.75,314.1,239.7,8.82,10.25,"NAN",25.19,"NAN",50.99417,16.99806
"2026-08-08 00:07:00",6008323,35051,8,9.59,189.6,25.25,72.9,310.2,239.4,8.86,10.25,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:05",6008324,35051,8,8.08,194.3,25.25,73.05,310.4,243.9,8.77,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:10",6008325,35051,8,7.752,201,25.25,73.3,309.2,251.8,8.72,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:15",6008326,35051,8,8.42,192.4,25.25,73.65,309.7,242.7,8.67,9.75,"NAN",25.19,"NAN",50.99422,13.59846
"2026-08-08 00:07:20",6008327,35051,8,9.25,195.6,25.25,74.2,312.7,242.9,8.66,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:25",6008328,35051,8,8.92,189.5,25.2,74.3,306.9,242.6,8.64,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:30",6008329,35051,8,8.42,182.3,25.2,74.2,310.9,231.4,8.64,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:35",6008330,35051,8,8.25,198.5,25.25,74.3,311.4,247.1,8.63,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:40",6008331,35051,8,8.42,186.2,25.15,74.45,311.3,234.9,8.64,9.75,"NAN",25.19,"NAN",50.99422,13.59846
"2026-08-08 00:07:45",6008332,35051,8,8.08,182.4,25.15,74.5,309.3,233.1,8.65,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:50",6008333,35051,8,8.59,186.8,25.15,74.35,311.3,235.5,8.66,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:07:55",6008334,35051,8,7.585,181,25.15,74.45,310.2,230.8,8.61,9.75,"NAN",25.19,"NAN",50.99422,13.59846
"2026-08-08 00:08:00",6008335,35051,8,8.08,186.1,25.2,74.75,312.7,233.4,8.57,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:08:05",6008336,35051,8,8.25,189.7,25.15,74.95,308.3,241.4,8.57,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:08:10",6008337,35051,8,7.251,180.5,25.15,75.2,310.6,229.9,8.59,9.75,"NAN",25.19,"NAN",50.99422,16.99807
"2026-08-08 00:08:15",6008338,35051,8,6.085,196.6,25.15,75.5,314.6,242,8.45,9.75,"NAN",25.19,"NAN",50.99422,13.59846
"2026-08-08 00:08:20",6008339,35051,8,7.251,187.6,25.15,76.15,308.3,239.3,8.35,9.75,"NAN",25.17,"NAN",50.99422,16.99807
"2026-08-08 00:08:25",6008340,35051,8,6.751,185.4,25.15,76.6,314.1,231.3,8.24,9.75,"NAN",25.16,"NAN",50.99422,16.99807
"2026-08-08 00:08:30",6008341,35051,8,7.418,177.9,25.15,76.8,312,225.9,8.18,9.75,"NAN",25.16,"NAN",50.99422,13.59846
"2026-08-08 00:08:35",6008342,35051,8,9.09,174,25.15,76.85,307.6,226.4,8.18,9.75,"NAN",25.16,"NAN",50.99422,16.99807
"2026-08-08 00:08:40",6008343,35051,8,8.25,181.4,25.1,76.9,311.3,230.1,8.12,9.59,"NAN",25.16,"NAN",50.99422,16.99807
"2026-08-08 00:08:45",6008344,35051,8,8.08,183.8,25.1,76.75,313.4,230.4,8.11,9.59,"NAN",25.16,"NAN",50.99426,16.99809
"2026-08-08 00:08:50",6008345,35051,8,7.585,187.1,25.05,76.75,307.4,239.7,8.11,9.59,"NAN",25.16,"NAN",50.99426,13.59847
"2026-08-08 00:08:55",6008346,35051,8,6.751,185.9,25.05,76.4,310.6,235.3,8.01,9.59,"NAN",25.16,"NAN",50.99426,16.99809
"2026-08-08 00:09:00",6008347,35051,8,7.418,189.5,25.05,76.55,315.4,234.1,7.918,9.25,"NAN",25.16,"NAN",50.99426,16.99809
"2026-08-08 00:09:05",6008348,35051,8,6.085,190.5,25.05,76.5,307.4,243.1,7.835,9.25,"NAN",25.14,"NAN",47.59464,13.59847
"2026-08-08 00:09:10",6008349,35051,8,6.751,185.6,25.05,76.65,310.9,234.7,7.793,9.25,"NAN",25.13,"NAN",47.59464,16.99809
"2026-08-08 00:09:15",6008350,35051,8,7.251,195.1,25.05,76.95,311.3,243.8,7.745,9.25,"NAN",25.13,"NAN",49.29445,16.99809
"2026-08-08 00:09:20",6008351,35051,8,7.418,193.1,25.05,77.3,315.8,237.3,7.668,9.09,"NAN",25.13,"NAN",47.59464,16.99809
"2026-08-08 00:09:25",6008352,35051,8,9.42,182.3,25.05,77.35,307.1,235.2,7.689,9.42,"NAN",25.13,"NAN",47.59464,16.99809
"2026-08-08 00:09:30",6008353,35051,8,7.251,199,25.05,77.15,312.1,246.9,7.64,9.42,"NAN",25.13,"NAN",47.59464,13.59847
"2026-08-08 00:09:35",6008354,35051,8,8.08,196.9,25.05,76.85,317,239.9,7.633,9.42,"NAN",25.13,"NAN",47.59464,16.99809
"2026-08-08 00:09:40",6008355,35051,8,8.25,176.4,25,76.55,309.5,226.9,7.627,9.42,"NAN",25.13,"NAN",47.59464,16.99809
"2026-08-08 00:09:45",6008356,35051,8,8.42,186.5,25,76.3,312.5,234,7.64,9.42,"NAN",25.13,"NAN",47.59464,13.59847
"2026-08-08 00:09:50",6008357,35051,8,9.25,177,25,76.3,311.3,225.7,7.668,9.42,"NAN",25.13,"NAN",47.59464,13.59847
"2026-08-08 00:09:55",6008358,35051,8,8.75,175.5,25,76.3,315.2,220.3,7.717,9.42,"NAN",25.13,"NAN",47.59464,16.99809
"2026-08-08 00:10:00",6008359,35051,8,8.75,178,25,76.25,309.9,228.1,7.745,9.42,"NAN",25.13,"NAN",47.59464,16.99809
"2026-08-08 00:10:05",6008360,35051,8,9.42,165.9,25,76.15,309.5,216.4,7.793,9.42,"NAN",25.09,"NAN",47.59464,16.99809
"2026-08-08 00:10:10",6008361,35051,8,9.25,174.7,25,75.9,313.5,221.2,7.877,9.42,"NAN",25.11,"NAN",47.59464,16.99809
"2026-08-08 00:10:15",6008362,35051,8,10.25,166.4,25,75.6,311.8,214.6,8.05,10.25,"NAN",25.11,"NAN",47.59464,16.99809
"2026-08-08 00:10:20",6008363,35051,8,9.75,176.7,25,75.15,309.7,227,8.15,10.25,"NAN",25.09,"NAN",47.59464,16.99809
"2026-08-08 00:10:25",6008364,35051,8,7.585,184.1,25,75,310.7,233.4,8.19,10.25,"NAN",25.09,"NAN",47.59464,16.99809
"2026-08-08 00:10:30",6008365,35051,8,7.585,179.4,25,75.1,308.8,230.6,8.2,10.25,"NAN",25.09,"NAN",47.59464,13.59847
"2026-08-08 00:10:35",6008366,35051,8,10.25,191.6,25,75.35,313,238.6,8.24,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:10:40",6008367,35051,8,9.92,190.9,25,75.15,307.8,243.1,8.31,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:10:45",6008368,35051,8,8.92,176.5,25,75.05,311.6,224.9,8.35,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:10:50",6008369,35051,8,7.418,170.5,25,75.2,309,221.5,8.34,10.25,"NAN",25.1,"NAN",47.59467,11.89867
"2026-08-08 00:10:55",6008370,35051,8,8.25,185.8,25,75.35,309.2,236.6,8.4,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:11:00",6008371,35051,8,9.59,179.9,25,75.4,312.5,227.4,8.49,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:11:05",6008372,35051,8,7.585,182.1,25.05,75.5,308.5,233.6,8.56,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:11:10",6008373,35051,8,9.92,188.6,25.05,75.75,307.2,241.4,8.69,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:11:15",6008374,35051,8,10.25,179.3,25,75.85,312,227.3,8.81,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:11:20",6008375,35051,8,9.09,173.5,25,75.75,309.9,223.6,8.88,10.25,"NAN",25.1,"NAN",47.59467,13.59848
"2026-08-08 00:11:25",6008376,35051,8,7.752,181.4,25,75.7,310.4,231,8.81,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:11:30",6008377,35051,8,9.09,179.2,25,75.85,310.6,228.6,8.89,10.25,"NAN",25.1,"NAN",47.59467,16.99809
"2026-08-08 00:11:35",6008378,35051,8,8.08,183.9,25,76.15,312,231.9,8.89,10.25,"NAN",25.08,"NAN",47.59467,16.99809
"2026-08-08 00:11:40",6008379,35051,8,6.751,183.3,25,76.15,310.6,232.7,8.83,10.25,"NAN",25.08,"NAN",47.59467,13.59848
"2026-08-08 00:11:45",6008380,35051,8,8.08,200.2,25,76.25,313.9,246.3,8.81,10.25,"NAN",25.06,"NAN",47.59467,16.99809
"2026-08-08 00:11:50",6008381,35051,8,10.59,182.1,25.05,76.3,312,230.1,8.87,10.59,"NAN",25.06,"NAN",47.59467,16.99809
"2026-08-08 00:11:55",6008382,35051,8,9.75,174.2,25,76.3,304.8,229.4,8.91,10.59,"NAN",25.06,"NAN",47.59467,16.99809
"2026-08-08 00:12:00",6008383,35051,8,10.92,174.9,25,76.15,309.5,225.4,9,10.92,"NAN",25.06,"NAN",47.59467,15.29828
"2026-08-08 00:12:05",6008384,35051,8,9.75,176.6,24.95,75.9,312.5,224.1,9.02,10.92,"NAN",25.06,"NAN",47.59467,16.99809
"2026-08-08 00:12:10",6008385,35051,8,8.59,180.6,24.95,75.6,311.4,229.2,8.99,10.92,"NAN",25.06,"NAN",47.59467,16.99809
"2026-08-08 00:12:15",6008386,35051,8,9.42,173.4,24.95,75.4,315.2,218.2,8.95,10.92,"NAN",25.06,"NAN",47.59467,16.99809
"2026-08-08 00:12:20",6008387,35051,8,9.59,168.2,24.95,75.15,309.3,218.9,8.95,10.92,"NAN",25.06,"NAN",47.59469,16.9981
"2026-08-08 00:12:25",6008388,35051,8,9.25,181,24.95,75.15,309.5,231.5,9.02,10.92,"NAN",25.06,"NAN",47.59469,16.9981
"2026-08-08 00:12:30",6008389,35051,8,10.92,180.2,25,75.3,309.2,231,9.15,10.92,"NAN",25.06,"NAN",47.59469,16.9981
"2026-08-08 00:12:35",6008390,35051,8,10.42,171.2,24.95,75.3,310,221.2,9.16,10.92,"NAN",25.06,"NAN",47.59469,16.9981
"2026-08-08 00:12:40",6008391,35051,8,9.25,184.9,24.95,75.3,312,232.9,9.13,10.92,"NAN",25.06,"NAN",47.59469,13.59848
"2026-08-08 00:12:45",6008392,35051,8,9.09,184.4,24.95,75.45,313.4,231,9.14,10.92,"NAN",25.06,"NAN",47.59469,16.9981
"2026-08-08 00:12:50",6008393,35051,8,8.25,183.3,25,75.2,309.5,233.8,9.18,10.92,"NAN",25.06,"NAN",47.59469,16.9981
"2026-08-08 00:12:55",6008394,35051,8,8.42,183.2,24.95,75.15,310.2,233,9.18,10.92,"NAN",25.06,"NAN",47.59469,16.9981
"2026-08-08 00:13:00",6008395,35051,8,8.75,178,24.95,75.3,309.5,228.5,9.15,10.92,"NAN",25.05,"NAN",47.59469,16.9981
"2026-08-08 00:13:05",6008396,35051,8,8.59,177.7,25,75.55,312.7,225,9.19,10.92,"NAN",25.06,"NAN",47.59469,13.59848
"2026-08-08 00:13:10",6008397,35051,8,8.08,178.8,25,75.75,312.7,226.1,9.11,10.92,"NAN",25.05,"NAN",47.59469,13.59848
"2026-08-08 00:13:15",6008398,35051,8,9.09,168.6,24.95,76.25,312,216.6,9.06,10.92,"NAN",25.05,"NAN",47.59469,16.9981
"2026-08-08 00:13:20",6008399,35051,8,9.59,172.4,24.95,76.35,312.1,220.3,9.09,10.92,"NAN",25.05,"NAN",47.59469,16.9981
"2026-08-08 00:13:25",6008400,35051,8,10.25,182.3,24.95,76.4,311.1,231.2,9.19,10.92,"NAN",25.03,"NAN",47.59469,16.9981
"2026-08-08 00:13:30",6008401,35051,8,9.42,178.7,24.95,76.25,308.3,230.4,9.2,10.92,"NAN",25.03,"NAN",47.59469,16.9981
"2026-08-08 00:13:35",6008402,35051,8,9.25,184.8,24.95,76.1,308.1,236.7,9.25,10.92,"NAN",25.03,"NAN",47.59469,16.9981
"2026-08-08 00:13:40",6008403,35051,8,8.59,190.5,25,76.25,312.5,238,9.33,10.92,"NAN",25.03,"NAN",47.59469,16.9981
"2026-08-08 00:13:45",6008404,35051,8,7.418,196.4,25,76.45,308.6,247.8,9.3,10.92,"NAN",25.03,"NAN",47.59469,16.9981
"2026-08-08 00:13:50",6008405,35051,8,7.251,195.2,24.95,76.65,310.7,244.5,9.16,10.92,"NAN",25.03,"NAN",47.59469,16.9981
"2026-08-08 00:13:55",6008406,35051,8,7.585,175.8,24.95,76.7,307.4,228.4,9.07,10.92,"NAN",25.03,"NAN",47.59469,13.59848
"2026-08-08 00:14:00",6008407,35051,8,7.585,188.3,24.95,76.95,312.3,236,8.93,10.92,"NAN",25.03,"NAN",47.59469,16.9981
"2026-08-08 00:14:05",6008408,35051,8,8.75,176.3,24.95,77.2,311.6,224.7,8.89,10.92,"NAN",25.03,"NAN",47.59469,13.59848
"2026-08-08 00:14:10",6008409,35051,8,8.08,189.6,24.95,77.4,312.1,237.5,8.87,10.92,"NAN",25.03,"NAN",47.59471,16.99811
"2026-08-08 00:14:15",6008410,35051,8,8.92,188.6,24.95,77.5,310.4,238.2,8.85,10.92,"NAN",25.02,"NAN",45.8949,16.99811
"2026-08-08 00:14:20",6008411,35051,8,8.75,192.6,24.95,77.65,310.6,242,8.81,10.92,"NAN",25.02,"NAN",47.59471,16.99811
"2026-08-08 00:14:25",6008412,35051,8,7.585,188.2,24.95,77.65,312.7,235.5,8.74,10.92,"NAN",25,"NAN",47.59471,13.59849
"2026-08-08 00:14:30",6008413,35051,8,7.918,183.9,24.9,77.5,311.8,232.1,8.62,10.42,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:14:35",6008414,35051,8,8.42,193.2,24.9,77.35,312,241.2,8.54,10.25,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:14:40",6008415,35051,8,7.418,180,24.85,76.7,311.6,228.4,8.46,10.25,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:14:45",6008416,35051,8,8.75,176.4,24.85,76.5,313,223.4,8.45,10.25,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:14:50",6008417,35051,8,7.085,182.3,24.85,76.55,310.2,232.1,8.4,10.25,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:14:55",6008418,35051,8,7.585,183.7,24.9,76.65,309.5,234.2,8.36,10.25,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:15:00",6008419,35051,8,7.585,196.4,24.9,76.95,309.5,246.9,8.31,10.25,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:15:05",6008420,35051,8,7.585,183.3,24.95,77.2,307.8,235.5,8.27,10.25,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:15:10",6008421,35051,8,6.918,194.3,24.9,77.3,306.4,247.9,8.22,10.25,"NAN",25,"NAN",44.19508,13.59849
"2026-08-08 00:15:15",6008422,35051,8,8.08,186.9,24.9,77.35,311.6,235.3,8.18,10.25,"NAN",25,"NAN",44.19508,16.99811
"2026-08-08 00:15:20",6008423,35051,8,7.251,184.5,24.9,77.15,309.3,235.2,8.08,10.25,"NAN",24.99,"NAN",44.19508,13.59849
"2026-08-08 00:15:25",6008424,35051,8,7.585,190.9,24.85,77.25,310.6,240.3,7.974,9.42,"NAN",24.99,"NAN",44.19508,16.99811
"2026-08-08 00:15:30",6008425,35051,8,7.918,184.9,24.85,77.35,313.2,231.7,7.911,9.25,"NAN",24.99,"NAN",44.19508,16.99811
"2026-08-08 00:15:35",6008426,35051,8,7.251,193.8,24.85,77.2,310.9,242.9,7.828,8.92,"NAN",24.97,"NAN",44.19508,13.59849
"2026-08-08 00:15:40",6008427,35051,8,7.752,183.5,24.85,77.1,312,231.5,7.793,8.92,"NAN",24.97,"NAN",44.19508,16.99811
"2026-08-08 00:15:45",6008428,35051,8,9.09,192.9,24.85,77.05,311.8,241.1,7.863,9.09,"NAN",24.97,"NAN",44.19508,16.99811
"2026-08-08 00:15:50",6008429,35051,8,9.92,190.7,24.9,76.95,310.7,240,7.974,9.92,"NAN",24.97,"NAN",44.19508,16.99811
"2026-08-08 00:15:55",6008430,35051,8,8.75,178.4,24.85,76.75,312.5,225.9,8.02,9.92,"NAN",24.97,"NAN",44.19508,16.99811
"2026-08-08 00:16:00",6008431,35051,8,10.25,190.8,24.85,76.3,312,238.8,8.13,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:16:05",6008432,35051,8,8.42,190.7,24.85,75.55,305.8,244.9,8.12,10.25,"NAN",24.97,"NAN",44.1951,16.99812
"2026-08-08 00:16:10",6008433,35051,8,6.751,192.6,24.85,75.25,309.7,242.9,8.06,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:16:15",6008434,35051,8,8.59,197.4,24.9,75.35,306.2,251.2,8.05,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:16:20",6008435,35051,8,8.08,181.3,24.95,75.75,307.6,233.7,8.02,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:16:25",6008436,35051,8,9.09,191.2,24.9,75.5,311.3,239.9,8.08,10.25,"NAN",24.97,"NAN",44.1951,10.19887
"2026-08-08 00:16:30",6008437,35051,8,8.59,196.1,24.85,75.55,312.3,243.8,8.11,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:16:35",6008438,35051,8,7.752,180.4,24.9,75.55,311.3,229.1,8.08,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:16:40",6008439,35051,8,8.42,191.5,24.95,75.55,314.1,237.4,8.13,10.25,"NAN",24.97,"NAN",44.1951,16.99812
"2026-08-08 00:16:45",6008440,35051,8,6.918,191,24.95,75.75,308.5,242.5,8.05,10.25,"NAN",24.97,"NAN",44.1951,16.99812
"2026-08-08 00:16:50",6008441,35051,8,7.251,189.5,24.95,75.85,308.1,241.4,8.06,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:16:55",6008442,35051,8,8.08,193.1,24.95,75.9,310.4,242.7,8.08,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:17:00",6008443,35051,8,9.25,195.8,24.95,76.15,308.6,247.2,8.15,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:17:05",6008444,35051,8,9.25,185,24.95,76.3,309.9,235.1,8.22,10.25,"NAN",24.97,"NAN",44.1951,16.99812
"2026-08-08 00:17:10",6008445,35051,8,9.75,196.3,24.9,76,315.2,241.1,8.34,10.25,"NAN",24.97,"NAN",42.49529,16.99812
"2026-08-08 00:17:15",6008446,35051,8,9.59,183.1,24.9,75.75,310.7,232.4,8.4,10.25,"NAN",24.97,"NAN",44.1951,13.59849
"2026-08-08 00:17:20",6008447,35051,8,8.92,180.6,24.9,75.6,311.1,229.5,8.47,10.25,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:17:25",6008448,35051,8,8.42,187.4,24.9,75.7,311.8,235.6,8.5,10.25,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:17:30",6008449,35051,8,8.25,175,24.95,75.6,310,225,8.52,10.25,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:17:35",6008450,35051,8,8.59,191.6,24.9,75.7,312,239.6,8.57,10.25,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:17:40",6008451,35051,8,9.25,191.9,24.95,75.65,306.7,245.2,8.63,10.25,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:17:45",6008452,35051,8,10.25,186.8,24.95,75.6,308.5,238.3,8.68,10.25,"NAN",24.97,"NAN",40.79548,15.29831
"2026-08-08 00:17:50",6008453,35051,8,8.75,188.9,24.9,75.6,313.7,235.2,8.63,10.25,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:17:55",6008454,35051,8,8.08,182.1,24.95,75.6,309.5,232.6,8.61,10.25,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:18:00",6008455,35051,8,8.08,186.8,24.95,75.75,310.9,235.9,8.52,10.25,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:18:05",6008456,35051,8,8.59,182.3,24.95,75.9,309.7,232.6,8.52,10.25,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:18:10",6008457,35051,8,10.59,187.5,24.95,76.15,313.5,234,8.68,10.59,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:18:15",6008458,35051,8,10.59,170.2,24.95,76.05,310.4,219.8,8.77,10.59,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:18:20",6008459,35051,8,8.08,180.9,24.95,75.75,313.9,227,8.77,10.59,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:18:25",6008460,35051,8,8.42,175.1,24.9,75.55,310.4,224.7,8.74,10.59,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:18:30",6008461,35051,8,9.25,175.5,24.9,75.6,312,223.5,8.77,10.59,"NAN",24.97,"NAN",40.79548,10.19887
"2026-08-08 00:18:35",6008462,35051,8,9.75,174.7,24.9,75.5,312,222.7,8.85,10.59,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:18:40",6008463,35051,8,8.25,180.8,24.9,75.35,315.4,225.4,8.84,10.59,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:18:45",6008464,35051,8,8.08,168.8,24.9,75,312.1,216.7,8.89,10.59,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:18:50",6008465,35051,8,8.25,187.4,24.9,74.8,313.4,234,8.93,10.59,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:18:55",6008466,35051,8,9.25,167.9,24.95,74.95,315.2,212.7,8.98,10.59,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:19:00",6008467,35051,8,6.418,178.7,24.95,75.1,311.3,227.4,8.86,10.59,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:19:05",6008468,35051,8,7.752,186.5,24.95,75.45,312,234.5,8.8,10.59,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:19:10",6008469,35051,8,7.918,183.6,24.95,75.9,311.3,232.3,8.72,10.59,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:19:15",6008470,35051,8,8.08,175.8,24.95,76.15,310.6,225.2,8.66,10.59,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:19:20",6008471,35051,8,8.92,180.3,24.95,76,310.2,230.1,8.66,10.59,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:19:25",6008472,35051,8,7.918,174.5,24.95,76.05,310.4,224.1,8.64,10.59,"NAN",24.97,"NAN",40.79548,13.59849
"2026-08-08 00:19:30",6008473,35051,8,8.42,197.6,24.95,76,312.3,245.3,8.65,10.59,"NAN",24.97,"NAN",40.79548,16.99812
"2026-08-08 00:19:35",6008474,35051,8,9.42,178.4,24.95,76.15,311.8,226.6,8.68,10.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:19:40",6008475,35051,8,9.42,180.2,24.95,76.05,310.6,229.6,8.69,10.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:19:45",6008476,35051,8,7.585,190.8,24.95,76,313,237.8,8.58,10.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:19:50",6008477,35051,8,9.25,176.9,24.95,76,318.7,218.2,8.6,10.59,"NAN",24.97,"NAN",40.79549,13.5985
"2026-08-08 00:19:55",6008478,35051,8,7.752,178.2,24.9,75.75,313.4,224.8,8.59,10.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:20:00",6008479,35051,8,7.752,168.8,24.9,75.5,311.4,217.4,8.57,10.59,"NAN",24.97,"NAN",40.79549,13.5985
"2026-08-08 00:20:05",6008480,35051,8,7.585,182.2,24.9,75.5,310.9,231.3,8.53,10.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:20:10",6008481,35051,8,7.752,180.9,24.9,75.7,312,228.9,8.41,10.59,"NAN",24.97,"NAN",40.79549,13.5985
"2026-08-08 00:20:15",6008482,35051,8,9.92,162.9,24.95,76.15,310.6,212.3,8.38,9.92,"NAN",24.97,"NAN",40.79549,13.5985
"2026-08-08 00:20:20",6008483,35051,8,12.59,179.9,24.95,76.35,310.4,229.5,8.57,12.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:20:25",6008484,35051,8,10.25,192.6,24.95,76.15,308.8,243.8,8.65,12.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:20:30",6008485,35051,8,9.25,174.9,24.9,75.75,313.7,221.2,8.65,12.59,"NAN",24.97,"NAN",40.79549,13.5985
"2026-08-08 00:20:35",6008486,35051,8,8.42,174.9,24.9,75.45,311.1,223.8,8.59,12.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:20:40",6008487,35051,8,8.92,177.2,24.9,75.3,314.1,223.1,8.62,12.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:20:45",6008488,35051,8,10.59,167.8,24.95,75.1,309.5,218.3,8.72,12.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:20:50",6008489,35051,8,10.59,171.4,24.95,75.25,310.7,220.7,8.82,12.59,"NAN",24.97,"NAN",40.79549,13.5985
"2026-08-08 00:20:55",6008490,35051,8,8.92,178.2,24.95,75.4,313.7,224.5,8.81,12.59,"NAN",24.99,"NAN",40.79549,16.99812
"2026-08-08 00:21:00",6008491,35051,8,9.25,180.7,24.95,75.45,313,227.7,8.93,12.59,"NAN",24.97,"NAN",40.79549,16.99812
"2026-08-08 00:21:05",6008492,35051,8,8.92,189.4,24.95,75.3,312.1,237.3,8.97,12.59,"NAN",24.99,"NAN",40.79549,13.5985
"2026-08-08 00:21:10",6008493,35051,8,8.75,183.4,24.95,75.2,312.8,230.6,9.01,12.59,"NAN",24.99,"NAN",40.79549,13.5985
"2026-08-08 00:21:15",6008494,35051,8,9.75,176.3,25,75.15,307.9,228.4,9.08,12.59,"NAN",24.99,"NAN",40.79549,16.99812
"2026-08-08 00:21:20",6008495,35051,8,9.09,176.4,24.95,75.1,309.9,226.5,9.09,12.59,"NAN",24.99,"NAN",40.7955,13.5985
"2026-08-08 00:21:25",6008496,35051,8,9.25,174.2,24.95,75.1,313,221.2,9.14,12.59,"NAN",24.99,"NAN",40.7955,16.99812
"2026-08-08 00:21:30",6008497,35051,8,10.92,182.8,24.95,75.05,313.9,228.9,9.24,12.59,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:21:35",6008498,35051,8,9.59,175.6,25,75.15,306,229.6,9.25,12.59,"NAN",24.99,"NAN",40.7955,16.99812
"2026-08-08 00:21:40",6008499,35051,8,10.09,189,24.95,75.35,310.2,238.8,9.28,12.59,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:21:45",6008500,35051,8,8.59,181.4,24.95,75.65,312.5,228.9,9.32,12.59,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:21:50",6008501,35051,8,8.59,182.5,25,75.85,311.3,231.2,9.29,12.59,"NAN",25,"NAN",40.7955,16.99812
"2026-08-08 00:21:55",6008502,35051,8,7.585,184.4,25,76.25,309.9,234.5,9.29,12.59,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:22:00",6008503,35051,8,8.92,181,25,76.6,310.9,230.1,9.34,12.59,"NAN",25,"NAN",40.7955,16.99812
"2026-08-08 00:22:05",6008504,35051,8,8.59,181.6,25,76.55,310.4,231.2,9.38,12.59,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:22:10",6008505,35051,8,11.75,186.3,25,76.55,309.5,236.8,9.54,12.59,"NAN",25,"NAN",40.7955,16.99812
"2026-08-08 00:22:15",6008506,35051,8,9.92,174.8,24.95,76.5,311.1,223.7,9.54,12.59,"NAN",25,"NAN",40.7955,16.99812
"2026-08-08 00:22:20",6008507,35051,8,8.25,183.5,24.95,76.2,311.1,232.4,9.36,11.75,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:22:25",6008508,35051,8,9.09,184.7,24.95,76,309.3,235.4,9.31,11.75,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:22:30",6008509,35051,8,8.59,184.1,24.95,75.95,313.4,230.7,9.29,11.75,"NAN",25,"NAN",40.7955,16.99812
"2026-08-08 00:22:35",6008510,35051,8,8.42,181.1,24.95,75.8,309.3,231.8,9.29,11.75,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:22:40",6008511,35051,8,7.918,182.4,25,76.3,317.7,224.7,9.24,11.75,"NAN",25,"NAN",40.7955,13.5985
"2026-08-08 00:22:45",6008512,35051,8,8.59,182.3,25,76.9,310.2,232.1,9.16,11.75,"NAN",25,"NAN",40.7955,16.99812
"2026-08-08 00:22:50",6008513,35051,8,8.08,187.3,25,77.25,315.8,231.5,9.06,11.75,"NAN",24.99,"NAN",40.7955,16.99812
"2026-08-08 00:22:55",6008514,35051,8,8.42,176.4,24.95,77.1,313.4,223,9.04,11.75,"NAN",25,"NAN",40.7955,16.99812
"2026-08-08 00:23:00",6008515,35051,8,8.92,179.4,25,77.1,311.1,228.3,9.02,11.75,"NAN",24.99,"NAN",40.7955,13.5985
"2026-08-08 00:23:05",6008516,35051,8,8.08,184.7,24.95,77.05,311.8,232.9,8.99,11.75,"NAN",25,"NAN",40.7955,16.99812
"2026-08-08 00:23:10",6008517,35051,8,9.09,177.8,24.95,76.95,312.3,225.5,9,11.75,"NAN",24.99,"NAN",40.7955,13.5985
"2026-08-08 00:23:15",6008518,35051,8,9.92,177,24.95,77.15,310.2,226.8,9.01,11.75,"NAN",24.99,"NAN",40.7955,13.5985
"2026-08-08 00:23:20",6008519,35051,8,8.42,188.9,24.95,77.35,312.3,236.6,8.98,11.75,"NAN",24.99,"NAN",40.7955,16.99813
"2026-08-08 00:23:25",6008520,35051,8,8.25,183.6,24.95,77.65,310.9,232.7,8.94,11.75,"NAN",24.99,"NAN",40.7955,13.5985
"2026-08-08 00:23:30",6008521,35051,8,8.25,179.8,24.95,77.9,314.1,225.7,8.83,11.75,"NAN",24.97,"NAN",40.7955,16.99813
"2026-08-08 00:23:35",6008522,35051,8,8.75,180.5,24.95,78.1,308.8,231.7,8.79,11.75,"NAN",24.97,"NAN",40.7955,13.5985
"2026-08-08 00:23:40",6008523,35051,8,11.92,191,24.95,78.15,310.4,240.6,8.87,11.92,"NAN",24.97,"NAN",40.7955,16.99813
"2026-08-08 00:23:45",6008524,35051,8,10.09,180.2,24.9,78.1,306.2,234,8.93,11.92,"NAN",24.97,"NAN",40.7955,16.99813
"2026-08-08 00:23:50",6008525,35051,8,8.08,194.3,24.85,77.6,314.4,239.9,8.91,11.92,"NAN",24.97,"NAN",40.7955,16.99813
"2026-08-08 00:23:55",6008526,35051,8,9.42,187.4,24.85,76.95,308.3,239.1,8.99,11.92,"NAN",24.97,"NAN",40.7955,13.5985
"2026-08-08 00:24:00",6008527,35051,8,11.09,187.2,24.85,76.3,314.1,233.1,9.08,11.92,"NAN",24.97,"NAN",40.7955,16.99813
"2026-08-08 00:24:05",6008528,35051,8,9.92,171.3,24.9,76.05,307.8,223.5,9.13,11.92,"NAN",24.97,"NAN",40.7955,16.99813
"2026-08-08 00:24:10",6008529,35051,8,10.59,172.8,24.95,76.25,307.6,225.2,9.09,11.92,"NAN",24.97,"NAN",40.7955,16.99813
"2026-08-08 00:24:15",6008530,35051,8,9.42,184.7,24.95,76.2,311.3,233.4,9.06,11.92,"NAN",24.97,"NAN",40.7955,13.5985
"2026-08-08 00:24:20",6008531,35051,8,10.75,189.7,24.95,76.45,310.4,239.3,9.17,11.92,"NAN",24.97,"NAN",40.7955,13.5985
"2026-08-08 00:24:25",6008532,35051,8,9.59,174.9,24.95,76.4,310.9,224,9.19,11.92,"NAN",24.97,"NAN",40.7955,13.5985
"2026-08-08 00:24:30",6008533,35051,8,8.08,182.9,24.9,76.3,308.1,234.8,9.17,11.92,"NAN",24.97,"NAN",40.7955,16.99813
"2026-08-08 00:24:35",6008534,35051,8,9.59,186.8,24.95,76.45,312.1,234.7,9.22,11.92,"NAN",24.97,"NAN",39.09569,16.99813
"2026-08-08 00:24:40",6008535,35051,8,10.09,180.6,24.95,76.55,309.2,231.4,9.31,11.92,"NAN",24.97,"NAN",37.39588,13.5985
"2026-08-08 00:24:45",6008536,35051,8,12.25,183.3,24.95,76.15,310.2,233.1,9.46,12.25,"NAN",24.97,"NAN",37.39588,16.99813
"2026-08-08 00:24:50",6008537,35051,8,11.59,186.8,24.9,75.7,309.7,237.1,9.61,12.25,"NAN",24.97,"NAN",37.39588,13.5985
"2026-08-08 00:24:55",6008538,35051,8,10.92,176.1,24.9,75.25,309.7,226.4,9.71,12.25,"NAN",24.97,"NAN",37.39588,13.5985
"2026-08-08 00:25:00",6008539,35051,8,10.09,184.1,24.95,75,309.9,234.2,9.76,12.25,"NAN",24.99,"NAN",37.39588,13.5985
"2026-08-08 00:25:05",6008540,35051,8,8.75,172.6,24.95,74.8,314.1,218.5,9.79,12.25,"NAN",24.99,"NAN",37.39588,16.99813
"2026-08-08 00:25:10",6008541,35051,8,12.25,170.5,24.95,75.1,311.4,219.1,9.92,12.25,"NAN",25,"NAN",37.39588,13.5985
"2026-08-08 00:25:15",6008542,35051,8,13.09,169.7,24.95,75.3,311.3,218.4,10.05,13.09,"NAN",25,"NAN",37.39588,16.99813
"2026-08-08 00:25:20",6008543,35051,8,11.42,175.2,24.95,75,313.7,221.5,10.18,13.09,"NAN",25,"NAN",37.39588,16.99813
"2026-08-08 00:25:25",6008544,35051,8,11.75,182.2,24.95,74.6,308.8,233.4,10.32,13.09,"NAN",25,"NAN",37.39588,16.99813
"2026-08-08 00:25:30",6008545,35051,8,11.92,182.4,24.95,74.25,310.2,232.2,10.47,13.09,"NAN",25,"NAN",37.39588,16.99813
"2026-08-08 00:25:35",6008546,35051,8,11.75,177.2,25,74.3,311.6,225.6,10.6,13.09,"NAN",25,"NAN",37.39588,13.5985
"2026-08-08 00:25:40",6008547,35051,8,12.09,182.3,25,74.25,308.3,234,10.61,13.09,"NAN",25,"NAN",37.39588,16.99813
"2026-08-08 00:25:45",6008548,35051,8,9.59,178,25,73.8,309.5,228.5,10.59,13.09,"NAN",25,"NAN",37.39588,13.5985
"2026-08-08 00:25:50",6008549,35051,8,10.25,177.3,25,73.65,313.7,223.6,10.68,13.09,"NAN",25,"NAN",37.39588,13.5985
"2026-08-08 00:25:55",6008550,35051,8,10.92,178,25,74.1,311.1,226.9,10.74,13.09,"NAN",25,"NAN",37.39588,13.5985
"2026-08-08 00:26:00",6008551,35051,8,10.25,180.2,25,74.3,316.1,224.1,10.7,13.09,"NAN",25,"NAN",37.39588,16.99813
"2026-08-08 00:26:05",6008552,35051,8,10.75,174.7,25,74.35,309.7,225,10.74,13.09,"NAN",25,"NAN",37.39588,13.5985
"2026-08-08 00:26:10",6008553,35051,8,9.25,182.4,25,74.2,311.6,230.8,10.68,13.09,"NAN",25,"NAN",37.39588,13.5985
"2026-08-08 00:26:15",6008554,35051,8,10.92,177,25,74.15,309.9,227.1,10.75,13.09,"NAN",25,"NAN",37.39588,16.99813
"2026-08-08 00:26:20",6008555,35051,8,11.25,169.3,25,74.1,312.1,217.2,10.77,13.09,"NAN",25.02,"NAN",37.39588,16.99813
"2026-08-08 00:26:25",6008556,35051,8,8.42,171.6,25,73.75,306,225.6,10.72,13.09,"NAN",25.04,"NAN",37.39588,10.19888
"2026-08-08 00:26:30",6008557,35051,8,8.59,176.3,25,73.2,313,223.3,10.74,13.09,"NAN",25.04,"NAN",37.39588,13.5985
"2026-08-08 00:26:35",6008558,35051,8,9.75,169,25,72.75,310.2,218.8,10.75,13.09,"NAN",25.04,"NAN",37.39588,13.5985
"2026-08-08 00:26:40",6008559,35051,8,12.09,178.1,25,72.95,312,226.1,10.83,13.09,"NAN",25.04,"NAN",37.39588,13.5985
"2026-08-08 00:26:45",6008560,35051,8,12.09,180.5,25,72.95,308.1,232.4,10.82,13.09,"NAN",25.03,"NAN",37.39588,13.5985
"2026-08-08 00:26:50",6008561,35051,8,11.92,176,25.05,72.85,312.5,223.5,10.84,13.09,"NAN",25.03,"NAN",37.39588,13.5985
"2026-08-08 00:26:55",6008562,35051,8,11.25,177.5,25.05,72.65,312.7,224.8,10.85,13.09,"NAN",25.03,"NAN",37.39588,16.99813
"2026-08-08 00:27:00",6008563,35051,8,9.59,182.1,25,72.65,310,232.1,10.83,13.09,"NAN",25.05,"NAN",37.39588,13.5985
"2026-08-08 00:27:05",6008564,35051,8,10.25,187,25.05,72.6,312.3,234.7,10.89,13.09,"NAN",25.05,"NAN",37.39588,13.5985
"2026-08-08 00:27:10",6008565,35051,8,11.25,181.9,25.05,72.95,310.4,231.5,10.85,13.09,"NAN",25.05,"NAN",33.99625,16.99813
"2026-08-08 00:27:15",6008566,35051,8,11.92,179,25.05,73.15,309.5,229.5,10.8,12.09,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:27:20",6008567,35051,8,10.42,183.2,25.05,73.45,309.9,233.3,10.76,12.09,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:27:25",6008568,35051,8,11.75,183.5,25.05,73.75,307.4,236.1,10.76,12.09,"NAN",25.06,"NAN",33.99625,11.89869
"2026-08-08 00:27:30",6008569,35051,8,9.59,179.1,25.05,73.7,310.6,228.5,10.66,12.09,"NAN",25.06,"NAN",33.99625,16.99813
"2026-08-08 00:27:35",6008570,35051,8,8.92,187,25.05,73.7,308.3,238.7,10.54,12.09,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:27:40",6008571,35051,8,9.75,173.5,25.05,73.6,308.1,225.4,10.45,12.09,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:27:45",6008572,35051,8,8.25,183.7,25,73.35,309,234.7,10.39,12.09,"NAN",25.06,"NAN",33.99625,10.19888
"2026-08-08 00:27:50",6008573,35051,8,8.92,185.5,25.05,73.55,312.5,233,10.34,12.09,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:27:55",6008574,35051,8,10.25,173.2,25.05,73.85,308.5,224.7,10.31,12.09,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:28:00",6008575,35051,8,10.42,180.9,25.05,74.05,310.2,230.7,10.31,12.09,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:28:05",6008576,35051,8,10.75,168.8,25.05,74.15,310,218.8,10.31,12.09,"NAN",25.06,"NAN",33.99625,10.19888
"2026-08-08 00:28:10",6008577,35051,8,11.25,162.8,25.05,74,309.9,212.9,10.4,12.09,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:28:15",6008578,35051,8,12.42,175.1,25.05,73.95,311.1,224,10.46,12.42,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:28:20",6008579,35051,8,13.42,181.2,25.05,73.5,307.9,233.3,10.55,13.42,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:28:25",6008580,35051,8,11.09,178.8,25.05,73.35,309.5,229.3,10.66,13.42,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:28:30",6008581,35051,8,11.59,171,25.05,72.95,308.8,222.2,10.79,13.42,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:28:35",6008582,35051,8,11.59,175,25.1,72.55,310.2,224.8,10.86,13.42,"NAN",25.06,"NAN",33.99625,13.5985
"2026-08-08 00:28:40",6008583,35051,8,9.42,174.3,25.05,72.25,313.2,221.1,10.75,13.42,"NAN",25.06,"NAN",33.99625,10.19888
"2026-08-08 00:28:45",6008584,35051,8,9.75,171.5,25.1,72.1,311.3,220.2,10.65,13.42,"NAN",25.08,"NAN",33.99625,13.5985
"2026-08-08 00:28:50",6008585,35051,8,10.09,172.3,25.05,72.05,306.9,225.4,10.58,13.42,"NAN",25.08,"NAN",33.99625,10.19888
"2026-08-08 00:28:55",6008586,35051,8,9.92,186.9,25.15,72.35,315.2,231.7,10.52,13.42,"NAN",25.09,"NAN",33.99625,13.5985
"2026-08-08 00:29:00",6008587,35051,8,9.75,180.4,25.15,72.7,311.6,228.8,10.53,13.42,"NAN",25.09,"NAN",33.99625,10.19888
"2026-08-08 00:29:05",6008588,35051,8,9.92,176.2,25.1,72.95,309.5,226.7,10.52,13.42,"NAN",25.09,"NAN",32.29644,10.19888
"2026-08-08 00:29:10",6008589,35051,8,10.25,177.8,25.05,73.05,311.6,226.2,10.47,13.42,"NAN",25.09,"NAN",30.59663,13.5985
"2026-08-08 00:29:15",6008590,35051,8,11.42,182.9,25.1,72.95,310.7,232.2,10.45,13.42,"NAN",25.09,"NAN",30.59663,10.19888
"2026-08-08 00:29:20",6008591,35051,8,10.09,171.2,25.1,72.65,313,218.2,10.44,13.42,"NAN",25.09,"NAN",30.59663,13.5985
"2026-08-08 00:29:25",6008592,35051,8,10.75,171.2,25.1,72.6,311.1,220.1,10.4,13.42,"NAN",25.09,"NAN",30.59663,13.5985
"2026-08-08 00:29:30",6008593,35051,8,13.09,172.6,25.05,72.75,313.7,218.9,10.54,13.42,"NAN",25.09,"NAN",30.59663,13.5985
"2026-08-08 00:29:35",6008594,35051,8,11.75,176.8,25.1,72.7,311.1,225.7,10.66,13.42,"NAN",25.09,"NAN",30.59663,13.5985
"2026-08-08 00:29:40",6008595,35051,8,9.92,175.1,25.1,72.7,309.2,225.9,10.67,13.42,"NAN",25.11,"NAN",30.59663,13.5985
"2026-08-08 00:29:45",6008596,35051,8,10.92,174.3,25.15,73.15,311.6,222.7,10.78,13.42,"NAN",25.11,"NAN",30.59663,10.19888
"2026-08-08 00:29:50",6008597,35051,8,9.25,178.1,25.15,73.45,305,233.1,10.79,13.42,"NAN",25.12,"NAN",30.59663,13.5985
"2026-08-08 00:29:55",6008598,35051,8,10.25,185.4,25.15,74,310.4,235,10.79,13.42,"NAN",25.12,"NAN",30.59663,10.19888
"2026-08-08 00:30:00",6008599,35051,8,10.59,185.4,25.15,74.5,308.5,236.9,10.8,13.42,"NAN",25.12,"NAN",30.59663,10.19888
"2026-08-08 00:30:05",6008600,35051,8,12.59,185,25.1,74.25,309,236,10.88,13.42,"NAN",25.12,"NAN",30.59663,13.5985
"2026-08-08 00:30:10",6008601,35051,8,11.25,178.5,25.05,73.55,310.6,227.9,10.88,13.42,"NAN",25.12,"NAN",30.59663,10.19888
"2026-08-08 00:30:15",6008602,35051,8,11.09,177,25.1,72.8,313.4,223.6,10.82,13.42,"NAN",25.12,"NAN",30.59663,13.5985
"2026-08-08 00:30:20",6008603,35051,8,11.09,171.8,25.1,72.45,310.4,221.4,10.72,13.09,"NAN",25.12,"NAN",30.59663,10.19888
"2026-08-08 00:30:25",6008604,35051,8,10.09,180.4,25.1,71.85,314.8,225.6,10.68,13.09,"NAN",25.12,"NAN",30.59663,10.19888
"2026-08-08 00:30:30",6008605,35051,8,12.59,174.7,25.15,71.65,309.9,224.8,10.72,13.09,"NAN",25.12,"NAN",30.59663,13.5985
"2026-08-08 00:30:35",6008606,35051,8,12.25,174.9,25.05,71.55,310.2,224.7,10.75,13.09,"NAN",25.12,"NAN",30.59663,10.19888
"2026-08-08 00:30:40",6008607,35051,8,10.42,176.4,25.1,71.25,315.2,221.2,10.79,13.09,"NAN",25.12,"NAN",30.59663,10.19888
"2026-08-08 00:30:45",6008608,35051,8,10.92,173.1,25.15,70.9,311.1,222,10.84,13.09,"NAN",25.12,"NAN",30.59663,10.19888
"2026-08-08 00:30:50",6008609,35051,8,9.25,185.6,25.15,71.1,308.3,237.3,10.81,13.09,"NAN",25.12,"NAN",30.59663,13.5985
"2026-08-08 00:30:55",6008610,35051,8,12.25,180.9,25.15,71.3,312.7,228.2,10.9,13.09,"NAN",25.16,"NAN",30.59663,13.5985
"2026-08-08 00:31:00",6008611,35051,8,12.09,169,25.15,71.4,309.9,219.1,11,13.09,"NAN",25.16,"NAN",30.59663,10.19888
"2026-08-08 00:31:05",6008612,35051,8,10.25,174.2,25.15,71.2,309,225.2,11.02,13.09,"NAN",25.16,"NAN",27.197,13.5985
"2026-08-08 00:31:10",6008613,35051,8,9.25,179.9,25.15,71,310.7,229.2,10.97,13.09,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:31:15",6008614,35051,8,9.42,177.5,25.2,71.3,309.5,228,10.89,13.09,"NAN",25.16,"NAN",27.197,13.5985
"2026-08-08 00:31:20",6008615,35051,8,9.75,171.5,25.2,71.75,309.2,222.3,10.88,13.09,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:31:25",6008616,35051,8,9.92,168.9,25.2,72.3,314.4,214.5,10.84,13.09,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:31:30",6008617,35051,8,11.09,178.1,25.2,72.65,314.6,223.5,10.76,12.59,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:31:35",6008618,35051,8,10.92,181.4,25.15,72.25,311.3,230.1,10.72,12.59,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:31:40",6008619,35051,8,10.92,179.4,25.15,71.75,312,227.4,10.77,12.59,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:31:45",6008620,35051,8,10.25,172.6,25.15,71.5,310.7,221.9,10.74,12.59,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:31:50",6008621,35051,8,10.42,173.3,25.15,71.45,310.4,222.9,10.79,12.59,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:31:55",6008622,35051,8,10.59,170.9,25.2,71.3,312.7,218.2,10.8,12.59,"NAN",25.17,"NAN",27.197,10.19888
"2026-08-08 00:32:00",6008623,35051,8,11.59,177.4,25.15,71.05,312.7,224.7,10.84,12.59,"NAN",25.16,"NAN",27.197,10.19888
"2026-08-08 00:32:05",6008624,35051,8,10.75,176.3,25.15,70.9,309.5,226.8,10.77,12.59,"NAN",25.19,"NAN",27.197,6.799251
"2026-08-08 00:32:10",6008625,35051,8,9.25,175.5,25.2,70.7,314.4,221.1,10.68,12.59,"NAN",25.19,"NAN",27.197,10.19888
"2026-08-08 00:32:15",6008626,35051,8,9.09,178.3,25.15,70.8,309.2,229.1,10.6,12.59,"NAN",25.19,"NAN",27.197,10.19888
"2026-08-08 00:32:20",6008627,35051,8,10.42,173.2,25.15,70.85,313.7,219.5,10.57,12.59,"NAN",25.19,"NAN",27.197,10.19888
"2026-08-08 00:32:25",6008628,35051,8,11.92,167.6,25.2,70.9,311.3,216.3,10.65,12.59,"NAN",25.19,"NAN",27.197,10.19888
"2026-08-08 00:32:30",6008629,35051,8,9.92,172.9,25.2,71,315.6,217.3,10.54,12.25,"NAN",25.19,"NAN",27.197,10.19888
"2026-08-08 00:32:35",6008630,35051,8,10.59,162,25.2,70.8,311.1,210.9,10.47,12.25,"NAN",25.19,"NAN",27.197,10.19888
"2026-08-08 00:32:40",6008631,35051,8,10.59,169.6,25.2,70.6,307.8,221.8,10.47,12.25,"NAN",25.19,"NAN",27.197,10.19888
"2026-08-08 00:32:45",6008632,35051,8,10.09,171.6,25.2,70.65,310.2,221.4,10.44,12.25,"NAN",25.19,"NAN",27.197,10.19888
"2026-08-08 00:32:50",6008633,35051,8,9.59,175.1,25.25,70.45,310.6,224.5,10.45,12.25,"NAN",25.2,"NAN",27.197,10.19888
"2026-08-08 00:32:55",6008634,35051,8,9.09,174.4,25.25,70.7,311.6,222.8,10.32,12.09,"NAN",25.2,"NAN",27.197,10.19888
"2026-08-08 00:33:00",6008635,35051,8,8.59,168.3,25.25,71.05,312.1,216.2,10.18,11.92,"NAN",25.22,"NAN",27.197,10.19888
"2026-08-08 00:33:05",6008636,35051,8,8.75,179.4,25.25,71.4,310.6,228.8,10.11,11.92,"NAN",25.22,"NAN",27.197,6.799251
"2026-08-08 00:33:10",6008637,35051,8,8.59,177.7,25.25,71.65,310.4,227.3,10.09,11.92,"NAN",25.22,"NAN",27.197,6.799251
"2026-08-08 00:33:15",6008638,35051,8,9.75,183.1,25.25,71.9,310.4,232.7,10.1,11.92,"NAN",25.22,"NAN",27.197,10.19888
"2026-08-08 00:33:20",6008639,35051,8,10.42,190,25.25,72.15,312.7,237.3,10.13,11.92,"NAN",25.22,"NAN",27.197,10.19888
"2026-08-08 00:33:25",6008640,35051,8,11.09,163.2,25.25,72.25,310.9,212.3,10.18,11.92,"NAN",25.22,"NAN",27.197,6.799251
"2026-08-08 00:33:30",6008641,35051,8,9.92,174,25.25,72.15,312.3,221.7,10.13,11.92,"NAN",25.22,"NAN",27.197,10.19888
"2026-08-08 00:33:35",6008642,35051,8,9.42,169.9,25.2,71.75,308.6,221.3,10.06,11.92,"NAN",25.22,"NAN",30.59663,10.19888
"2026-08-08 00:33:40",6008643,35051,8,10.59,183.9,25.2,71.8,312.1,231.8,10.05,11.92,"NAN",25.22,"NAN",30.59663,13.5985
"2026-08-08 00:33:45",6008644,35051,8,10.42,172.2,25.2,71.65,312.8,219.4,10.06,11.92,"NAN",25.22,"NAN",30.59663,10.19888
"2026-08-08 00:33:50",6008645,35051,8,10.09,174,25.25,71.3,311.1,222.9,10.04,11.92,"NAN",25.22,"NAN",30.59663,10.19888
"2026-08-08 00:33:55",6008646,35051,8,9.75,199.4,25.15,70.1,313.2,246.2,10.01,11.92,"NAN",25.23,"NAN",33.99625,10.19888
"2026-08-08 00:34:00",6008647,35051,8,10.42,171.5,25.2,69.4,312,219.5,9.96,11.92,"NAN",25.25,"NAN",33.99625,10.19888
"2026-08-08 00:34:05",6008648,35051,8,12.09,169.9,25.25,69.15,311.8,218.1,10.02,12.09,"NAN",25.25,"NAN",33.99625,10.19888
"2026-08-08 00:34:10",6008649,35051,8,10.92,183.1,25.25,68.75,313.9,229.2,10.09,12.09,"NAN",25.25,"NAN",30.59663,10.19888
"2026-08-08 00:34:15",6008650,35051,8,9.92,182.2,25.25,68.05,313.4,228.8,10.12,12.09,"NAN",25.25,"NAN",33.99625,10.19888
"2026-08-08 00:34:20",6008651,35051,8,11.42,182.6,25.25,67.6,311.8,230.8,10.16,12.09,"NAN",25.25,"NAN",30.59663,6.799251
"2026-08-08 00:34:25",6008652,35051,8,11.75,174.6,25.25,67.05,306.4,228.2,10.15,12.09,"NAN",25.28,"NAN",33.99625,10.19888
"2026-08-08 00:34:30",6008653,35051,8,11.42,176.6,25.25,66.55,310.2,226.4,10.22,12.09,"NAN",25.28,"NAN",33.99625,10.19888
"2026-08-08 00:34:35",6008654,35051,8,9.25,191.5,25.25,66,311.6,239.9,10.16,12.09,"NAN",25.28,"NAN",33.99625,10.19888
"2026-08-08 00:34:40",6008655,35051,8,9.59,179.4,25.3,65.6,312,227.4,10.12,12.09,"NAN",25.31,"NAN",33.99625,10.19888
"2026-08-08 00:34:45",6008656,35051,8,10.25,171.9,25.3,64.65,310.9,221,10.13,12.09,"NAN",25.31,"NAN",33.99625,10.19888
"2026-08-08 00:34:50",6008657,35051,8,8.92,174.3,25.3,64.05,309.5,224.8,10.1,12.09,"NAN",25.31,"NAN",33.99625,8.499063
"2026-08-08 00:34:55",6008658,35051,8,8.92,180,25.35,64.2,310.9,229.1,10.09,12.09,"NAN",25.32,"NAN",33.99625,10.19888
"2026-08-08 00:35:00",6008659,35051,8,8.42,169.8,25.35,65.05,314.6,215.2,10.09,12.09,"NAN",25.34,"NAN",37.39588,10.19888
"2026-08-08 00:35:05",6008660,35051,8,7.251,167.5,25.4,65.8,311.6,215.9,10.02,12.09,"NAN",25.34,"NAN",33.99625,8.499063
"2026-08-08 00:35:10",6008661,35051,8,9.09,169.3,25.4,66.75,309,220.3,10.04,12.09,"NAN",25.34,"NAN",33.99625,10.19888
"2026-08-08 00:35:15",6008662,35051,8,9.75,167.3,25.4,67.55,311.3,216,10.04,12.09,"NAN",25.34,"NAN",33.99625,6.799251
"2026-08-08 00:35:20",6008663,35051,8,9.92,173.3,25.4,68.1,311.8,221.5,10.02,12.09,"NAN",25.34,"NAN",33.99625,10.19888
"2026-08-08 00:35:25",6008664,35051,8,8.92,176.4,25.4,68.15,312.7,223.7,9.93,12.09,"NAN",25.37,"NAN",37.39588,10.19888
"2026-08-08 00:35:30",6008665,35051,8,9.92,176.6,25.4,68.25,312.8,223.8,9.93,12.09,"NAN",25.37,"NAN",37.39588,10.19888
"2026-08-08 00:35:35",6008666,35051,8,9.09,173.9,25.4,68.35,313.4,220.5,9.92,12.09,"NAN",25.37,"NAN",33.99625,10.19888
"2026-08-08 00:35:40",6008667,35051,8,11.75,186.3,25.4,68.4,312,234.3,9.97,12.09,"NAN",25.37,"NAN",33.99625,10.19888
"2026-08-08 00:35:45",6008668,35051,8,12.25,179.3,25.35,68.25,309.2,230.1,10.04,12.25,"NAN",25.37,"NAN",37.39588,10.19888
"2026-08-08 00:35:50",6008669,35051,8,10.42,181.6,25.35,68,310.9,230.7,10.06,12.25,"NAN",25.37,"NAN",33.99625,10.19888
"2026-08-08 00:35:55",6008670,35051,8,10.75,184.1,25.35,67.8,307.6,236.5,10.1,12.25,"NAN",25.39,"NAN",33.99625,10.19888
"2026-08-08 00:36:00",6008671,35051,8,10.59,177.8,25.35,67.5,309.9,227.9,10.11,12.25,"NAN",25.4,"NAN",33.99625,10.19888
"2026-08-08 00:36:05",6008672,35051,8,11.25,173.9,25.35,67.35,312.7,221.2,10.07,12.25,"NAN",25.4,"NAN",33.99625,10.19888
"2026-08-08 00:36:10",6008673,35051,8,9.75,178.2,25.35,67.3,315.8,222.4,10.02,12.25,"NAN",25.4,"NAN",33.99625,10.19888
"2026-08-08 00:36:15",6008674,35051,8,12.59,174.5,25.4,67.35,310.9,223.6,10.13,12.59,"NAN",25.4,"NAN",33.99625,10.19888
"2026-08-08 00:36:20",6008675,35051,8,10.09,177.6,25.35,67.1,311.1,226.5,10.08,12.59,"NAN",25.42,"NAN",33.99625,10.19888
"2026-08-08 00:36:25",6008676,35051,8,10.42,181.4,25.4,66.65,309.7,231.7,10.02,12.59,"NAN",25.42,"NAN",33.99625,10.19888
"2026-08-08 00:36:30",6008677,35051,8,10.25,177,25.4,66.75,312.3,224.7,9.97,12.59,"NAN",25.43,"NAN",37.39588,10.19888
"2026-08-08 00:36:35",6008678,35051,8,9.42,180.7,25.4,66.85,310.4,230.3,9.98,12.59,"NAN",25.43,"NAN",33.99625,10.19888
"2026-08-08 00:36:40",6008679,35051,8,10.09,183.6,25.4,67,309,234.6,10,12.59,"NAN",25.43,"NAN",33.99625,10.19888
"2026-08-08 00:36:45",6008680,35051,8,9.09,172.1,25.35,67.15,306.7,225.4,9.95,12.59,"NAN",25.43,"NAN",33.99625,10.19888
"2026-08-08 00:36:50",6008681,35051,8,11.25,177.3,25.4,67.2,308.8,228.5,10.05,12.59,"NAN",25.43,"NAN",33.99625,10.19888
"2026-08-08 00:36:55",6008682,35051,8,10.09,172.8,25.4,67.15,310.2,222.6,10.1,12.59,"NAN",25.43,"NAN",33.99625,10.19888
"2026-08-08 00:37:00",6008683,35051,8,9.25,180.6,25.4,67.25,309.2,231.4,10.13,12.59,"NAN",25.43,"NAN",33.99625,10.19888
"2026-08-08 00:37:05",6008684,35051,8,11.42,171.7,25.4,67.45,310.2,221.5,10.31,12.59,"NAN",25.45,"NAN",37.39588,13.5985
"2026-08-08 00:37:10",6008685,35051,8,9.42,182.8,25.4,67.35,308.5,234.3,10.32,12.59,"NAN",25.45,"NAN",33.99625,8.499063
"2026-08-08 00:37:15",6008686,35051,8,10.92,175.9,25.4,67.35,307.2,228.7,10.37,12.59,"NAN",25.46,"NAN",33.99625,10.19888
"2026-08-08 00:37:20",6008687,35051,8,11.59,180.5,25.4,67.55,313.9,226.6,10.44,12.59,"NAN",25.46,"NAN",33.99625,13.5985
"2026-08-08 00:37:25",6008688,35051,8,10.59,181.8,25.4,67.6,308.6,233.2,10.51,12.59,"NAN",25.46,"NAN",37.39588,10.19888
"2026-08-08 00:37:30",6008689,35051,8,8.59,177.7,25.4,67.35,308.1,229.6,10.45,12.59,"NAN",25.46,"NAN",30.59663,6.799251
"2026-08-08 00:37:35",6008690,35051,8,9.42,176,25.4,67.45,306.5,229.5,10.47,12.59,"NAN",25.46,"NAN",30.59663,8.499063
"2026-08-08 00:37:40",6008691,35051,8,9.75,175.9,25.4,67.8,312.5,223.4,10.38,12.59,"NAN",25.46,"NAN",33.99625,10.19888
"2026-08-08 00:37:45",6008692,35051,8,9.25,178.1,25.4,67.9,313.4,224.7,10.26,12.59,"NAN",25.46,"NAN",33.99625,8.499063
"2026-08-08 00:37:50",6008693,35051,8,11.25,168.2,25.4,68.05,313.9,214.3,10.29,12.59,"NAN",25.46,"NAN",37.39588,10.19888
"2026-08-08 00:37:55",6008694,35051,8,10.75,168.3,25.4,68,312.7,215.6,10.29,12.59,"NAN",25.46,"NAN",37.39588,10.19888
"2026-08-08 00:38:00",6008695,35051,8,12.59,166.1,25.4,67.55,313.2,212.9,10.38,12.59,"NAN",25.46,"NAN",37.39588,10.19888
"2026-08-08 00:38:05",6008696,35051,8,10.92,170.7,25.4,66.8,311.6,219.1,10.36,12.59,"NAN",25.48,"NAN",37.39588,10.19888
"2026-08-08 00:38:10",6008697,35051,8,9.92,176.4,25.4,66.4,309.5,226.9,10.37,12.59,"NAN",25.48,"NAN",33.99625,10.19888
"2026-08-08 00:38:15",6008698,35051,8,12.09,175.3,25.4,66.2,309.2,226.1,10.35,12.59,"NAN",25.49,"NAN",35.69606,10.19888
"2026-08-08 00:38:20",6008699,35051,8,12.25,170.7,25.4,66.05,312.1,218.6,10.44,12.59,"NAN",25.49,"NAN",37.39588,10.19888
"2026-08-08 00:38:25",6008700,35051,8,12.09,169.3,25.4,66,310.9,218.4,10.51,12.59,"NAN",25.49,"NAN",37.39588,10.19888
"2026-08-08 00:38:30",6008701,35051,8,10.75,171.8,25.4,65.8,309.9,221.9,10.53,12.59,"NAN",25.49,"NAN",33.99625,10.19888
"2026-08-08 00:38:35",6008702,35051,8,11.42,166,25.4,65.35,314.4,211.6,10.61,12.59,"NAN",25.51,"NAN",37.39588,10.19888
"2026-08-08 00:38:40",6008703,35051,8,10.59,168.1,25.4,65.15,311.8,216.3,10.63,12.59,"NAN",25.52,"NAN",35.69606,10.19888
"2026-08-08 00:38:45",6008704,35051,8,10.59,182.5,25.45,65.25,309.9,232.6,10.7,12.59,"NAN",25.52,"NAN",33.99625,10.19888
"2026-08-08 00:38:50",6008705,35051,8,11.25,181,25.4,65.5,314.6,226.4,10.7,12.59,"NAN",25.52,"NAN",37.39588,13.5985
"2026-08-08 00:38:55",6008706,35051,8,11.59,180.3,25.4,65.25,311.3,229,10.76,12.59,"NAN",25.52,"NAN",33.99625,10.19888
"2026-08-08 00:39:00",6008707,35051,8,10.92,178.1,25.45,64.65,307.1,231,10.83,12.59,"NAN",25.52,"NAN",33.99625,10.19888
"2026-08-08 00:39:05",6008708,35051,8,10.42,177.2,25.5,64.25,309.3,227.9,10.79,12.59,"NAN",25.54,"NAN",33.99625,6.799251
"2026-08-08 00:39:10",6008709,35051,8,11.25,168.8,25.45,64.65,314.4,214.4,10.86,12.59,"NAN",25.52,"NAN",37.39588,13.5985
"2026-08-08 00:39:15",6008710,35051,8,10.92,168.1,25.45,64.7,309,219.1,10.86,12.59,"NAN",25.55,"NAN",33.99625,10.19888
"2026-08-08 00:39:20",6008711,35051,8,9.75,179.3,25.5,64.95,311.6,227.7,10.79,12.59,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:39:25",6008712,35051,8,8.59,184.3,25.5,65.45,311.6,232.7,10.7,12.59,"NAN",25.55,"NAN",33.99625,10.19888
"2026-08-08 00:39:30",6008713,35051,8,10.59,185.7,25.5,66.2,307.1,238.6,10.79,12.59,"NAN",25.55,"NAN",33.99625,10.19888
"2026-08-08 00:39:35",6008714,35051,8,10.75,190.5,25.5,66.3,307.9,242.6,10.84,12.59,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:39:40",6008715,35051,8,11.59,185.3,25.45,65.85,308.6,236.7,10.92,12.59,"NAN",25.55,"NAN",33.99625,10.19888
"2026-08-08 00:39:45",6008716,35051,8,12.25,191.7,25.4,65.4,306.4,245.3,11.04,12.59,"NAN",25.55,"NAN",33.99625,10.19888
"2026-08-08 00:39:50",6008717,35051,8,11.25,182.9,25.4,64.8,312.8,230.1,11.04,12.59,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:39:55",6008718,35051,8,9.92,178.3,25.45,64.65,314.8,223.5,11.01,12.59,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:40:00",6008719,35051,8,10.25,174.4,25.4,64.8,314.6,219.8,10.91,12.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:40:05",6008720,35051,8,9.59,181.3,25.4,64.75,312.1,229.2,10.86,12.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:40:10",6008721,35051,8,10.75,173.1,25.45,64.75,309,224.1,10.89,12.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:40:15",6008722,35051,8,9.75,173,25.45,64.8,318,215,10.79,12.25,"NAN",25.57,"NAN",40.7955,10.19888
"2026-08-08 00:40:20",6008723,35051,8,9.42,171.5,25.45,65.15,309.9,221.6,10.68,12.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:40:25",6008724,35051,8,12.42,180.3,25.45,65.5,306.2,234.1,10.69,12.42,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:40:30",6008725,35051,8,13.92,183.8,25.45,65.4,309.7,234.1,10.82,13.92,"NAN",25.58,"NAN",40.7955,10.19888
"2026-08-08 00:40:35",6008726,35051,8,11.42,182.9,25.5,64.75,310.9,232,10.82,13.92,"NAN",25.57,"NAN",37.39588,10.19888
"2026-08-08 00:40:40",6008727,35051,8,11.09,183.3,25.45,64.6,310.6,232.7,10.84,13.92,"NAN",25.58,"NAN",37.39588,10.19888
"2026-08-08 00:40:45",6008728,35051,8,13.09,176.9,25.5,64.7,311.4,225.5,10.95,13.92,"NAN",25.58,"NAN",39.09569,10.19888
"2026-08-08 00:40:50",6008729,35051,8,10.25,181.8,25.5,65,309.7,232.1,10.9,13.92,"NAN",25.58,"NAN",37.39588,10.19888
"2026-08-08 00:40:55",6008730,35051,8,11.42,184.4,25.45,65.25,310.6,233.8,10.9,13.92,"NAN",25.58,"NAN",37.39588,10.19888
"2026-08-08 00:41:00",6008731,35051,8,13.09,183.1,25.45,65.25,310.4,232.7,10.99,13.92,"NAN",25.58,"NAN",40.7955,10.19888
"2026-08-08 00:41:05",6008732,35051,8,11.25,186.4,25.5,65.15,311.1,235.3,11.02,13.92,"NAN",25.58,"NAN",40.7955,13.5985
"2026-08-08 00:41:10",6008733,35051,8,9.92,183.4,25.5,65,312.8,230.6,10.97,13.92,"NAN",25.59,"NAN",39.09569,10.19888
"2026-08-08 00:41:15",6008734,35051,8,9.25,185.1,25.45,64.85,309.7,235.4,10.9,13.92,"NAN",25.59,"NAN",37.39588,10.19888
"2026-08-08 00:41:20",6008735,35051,8,9.09,182.2,25.5,65.15,312.7,229.5,10.87,13.92,"NAN",25.59,"NAN",40.7955,10.19888
"2026-08-08 00:41:25",6008736,35051,8,9.92,181.6,25.5,65.8,310.4,231.2,10.93,13.92,"NAN",25.59,"NAN",40.7955,13.5985
"2026-08-08 00:41:30",6008737,35051,8,8.92,184.9,25.45,66.3,308.1,236.8,10.86,13.92,"NAN",25.59,"NAN",37.39588,10.19888
"2026-08-08 00:41:35",6008738,35051,8,9.59,186.4,25.4,65.7,309.5,236.9,10.81,13.92,"NAN",25.59,"NAN",40.7955,10.19888
"2026-08-08 00:41:40",6008739,35051,8,9.42,178.7,25.4,65.35,310.6,228.1,10.72,13.92,"NAN",25.59,"NAN",40.7955,10.19888
"2026-08-08 00:41:45",6008740,35051,8,9.92,176.6,25.45,65.1,309.5,227.1,10.62,13.92,"NAN",25.59,"NAN",40.7955,13.5985
"2026-08-08 00:41:50",6008741,35051,8,8.92,186.6,25.45,64.7,310.4,236.2,10.52,13.92,"NAN",25.59,"NAN",40.7955,10.19888
"2026-08-08 00:41:55",6008742,35051,8,9.92,187.7,25.45,64.65,309.7,238,10.52,13.92,"NAN",25.59,"NAN",40.7955,13.5985
"2026-08-08 00:42:00",6008743,35051,8,8.75,183.9,25.45,64.7,309.9,234,10.46,13.92,"NAN",25.59,"NAN",40.7955,10.19888
"2026-08-08 00:42:05",6008744,35051,8,7.752,184.7,25.4,64.75,313,231.7,10.38,13.92,"NAN",25.59,"NAN",40.7955,10.19888
"2026-08-08 00:42:10",6008745,35051,8,8.92,183,25.5,64.85,311.3,231.7,10.31,13.92,"NAN",25.59,"NAN",40.7955,13.5985
"2026-08-08 00:42:15",6008746,35051,8,8.25,171.1,25.5,65,310.4,220.7,10.25,13.92,"NAN",25.59,"NAN",40.7955,10.19888
"2026-08-08 00:42:20",6008747,35051,8,9.09,177.9,25.45,65.4,311.8,226.1,10.23,13.92,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:42:25",6008748,35051,8,10.42,182.6,25.5,65.65,313.4,229.2,10.15,13.92,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:42:30",6008749,35051,8,9.09,180.3,25.4,65.4,310.4,229.9,9.95,13.09,"NAN",25.59,"NAN",40.7955,13.5985
"2026-08-08 00:42:35",6008750,35051,8,8.08,188.1,25.5,64.75,314.1,234,9.81,13.09,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:42:40",6008751,35051,8,7.418,179.6,25.45,64.05,309.7,229.9,9.65,13.09,"NAN",25.59,"NAN",40.7955,10.19888
"2026-08-08 00:42:45",6008752,35051,8,6.251,177.9,25.45,64.2,307.8,230.1,9.37,13.09,"NAN",25.59,"NAN",40.7955,13.5985
"2026-08-08 00:42:50",6008753,35051,8,6.085,184.4,25.45,64.65,313.5,230.9,9.2,13.09,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:42:55",6008754,35051,8,5.584,185.9,25.5,65.35,309,236.9,8.95,13.09,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:43:00",6008755,35051,8,7.085,179.5,25.5,66.7,309.3,230.2,8.7,11.25,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:43:05",6008756,35051,8,7.752,192.9,25.45,67.25,311.8,241.1,8.56,10.42,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:43:10",6008757,35051,8,5.918,164.8,25.5,67.5,306.2,218.6,8.39,10.42,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:43:15",6008758,35051,8,6.585,180.7,25.45,67.85,308.1,232.6,8.28,10.42,"NAN",25.59,"NAN",44.19513,10.19888
"2026-08-08 00:43:20",6008759,35051,8,9.59,170.9,25.45,68.15,310.4,220.5,8.3,10.42,"NAN",25.59,"NAN",44.19513,13.5985
"2026-08-08 00:43:25",6008760,35051,8,10.59,172.5,25.4,68.15,310.6,221.9,8.33,10.59,"NAN",25.59,"NAN",47.59475,13.5985
"2026-08-08 00:43:30",6008761,35051,8,10.42,172.3,25.4,67.75,311.3,221,8.39,10.59,"NAN",25.59,"NAN",47.59475,13.5985
"2026-08-08 00:43:35",6008762,35051,8,8.25,178.2,25.4,67,313.4,224.8,8.34,10.59,"NAN",25.57,"NAN",47.59475,13.5985
"2026-08-08 00:43:40",6008763,35051,8,8.75,187.1,25.4,66.4,308.1,239,8.31,10.59,"NAN",25.57,"NAN",47.59475,13.5985
"2026-08-08 00:43:45",6008764,35051,8,10.75,182.5,25.35,66.5,308.5,234,8.34,10.75,"NAN",25.57,"NAN",44.19513,13.5985
"2026-08-08 00:43:50",6008765,35051,8,9.09,188.7,25.4,66.7,310.2,238.5,8.35,10.75,"NAN",25.59,"NAN",47.59475,16.99813
"2026-08-08 00:43:55",6008766,35051,8,9.25,179.5,25.4,66.75,307.8,231.7,8.32,10.75,"NAN",25.57,"NAN",44.19513,13.5985
"2026-08-08 00:44:00",6008767,35051,8,9.59,184.7,25.4,66.75,311.3,233.4,8.36,10.75,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:44:05",6008768,35051,8,7.585,194.9,25.4,67,311.1,243.8,8.35,10.75,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:44:10",6008769,35051,8,7.585,189.6,25.4,67.15,312.3,237.3,8.29,10.75,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:44:15",6008770,35051,8,7.085,196.1,25.4,67.3,306.9,249.2,8.24,10.75,"NAN",25.55,"NAN",45.89494,10.19888
"2026-08-08 00:44:20",6008771,35051,8,6.251,206.1,25.4,67.6,315.6,250.5,8.13,10.75,"NAN",25.55,"NAN",50.99438,16.99813
"2026-08-08 00:44:25",6008772,35051,8,5.918,192.9,25.35,67.45,310.9,242,7.939,10.75,"NAN",25.55,"NAN",47.59475,10.19888
"2026-08-08 00:44:30",6008773,35051,8,7.418,186.8,25.35,67.45,310.4,236.4,7.87,10.75,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:44:35",6008774,35051,8,6.585,209.3,25.35,67.2,312.8,256.5,7.807,10.75,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:44:40",6008775,35051,8,6.251,202.8,25.4,67.2,302.7,260.1,7.758,10.75,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:44:45",6008776,35051,8,6.418,212.7,25.35,67.7,312.5,260.2,7.765,10.75,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:44:50",6008777,35051,8,6.251,193.9,25.35,67.9,312.5,241.4,7.772,10.75,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:44:55",6008778,35051,8,7.251,187.2,25.35,68.05,315.9,231.3,7.842,10.75,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:45:00",6008779,35051,8,8.59,193.4,25.35,68.05,313.7,239.7,7.904,10.75,"NAN",25.55,"NAN",50.99438,13.5985
"2026-08-08 00:45:05",6008780,35051,8,8.08,192,25.3,67.4,310.7,241.3,7.918,10.75,"NAN",25.55,"NAN",49.29457,13.5985
"2026-08-08 00:45:10",6008781,35051,8,7.251,192.1,25.3,66.65,310.4,241.7,7.974,10.75,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:45:15",6008782,35051,8,6.418,180.2,25.3,66.25,312,228.2,7.967,10.75,"NAN",25.55,"NAN",50.99438,13.5985
"2026-08-08 00:45:20",6008783,35051,8,9.59,165,25.3,66.3,313.4,211.6,7.967,10.75,"NAN",25.55,"NAN",50.99438,16.99813
"2026-08-08 00:45:25",6008784,35051,8,9.59,164.1,25.35,65.8,315.1,209,7.925,10.75,"NAN",25.55,"NAN",50.99438,16.99813
"2026-08-08 00:45:30",6008785,35051,8,8.92,170.4,25.35,64.35,314.6,215.8,7.863,10.75,"NAN",25.55,"NAN",50.99438,16.99813
"2026-08-08 00:45:35",6008786,35051,8,8.08,190.1,25.35,63.3,311.3,238.8,7.856,10.75,"NAN",25.55,"NAN",50.99438,13.5985
"2026-08-08 00:45:40",6008787,35051,8,7.585,194.9,25.35,62.9,311.6,243.3,7.807,10.75,"NAN",25.55,"NAN",50.99438,16.99813
"2026-08-08 00:45:45",6008788,35051,8,8.25,190.9,25.4,63,313.4,237.5,7.703,9.59,"NAN",25.55,"NAN",50.99438,13.5985
"2026-08-08 00:45:50",6008789,35051,8,7.918,175.6,25.4,63.2,311.8,223.8,7.654,9.59,"NAN",25.55,"NAN",50.99438,16.99813
"2026-08-08 00:45:55",6008790,35051,8,9.09,183.2,25.4,63.7,312.7,230.5,7.647,9.59,"NAN",25.57,"NAN",50.99438,16.99813
"2026-08-08 00:46:00",6008791,35051,8,9.25,188.2,25.45,64,309.7,238.5,7.633,9.59,"NAN",25.57,"NAN",50.99438,13.5985
"2026-08-08 00:46:05",6008792,35051,8,7.918,180.5,25.45,64.2,304.6,235.9,7.647,9.59,"NAN",25.57,"NAN",50.99438,13.5985
"2026-08-08 00:46:10",6008793,35051,8,8.75,190,25.4,64.65,311.1,238.9,7.696,9.59,"NAN",25.57,"NAN",50.99438,16.99813
"2026-08-08 00:46:15",6008794,35051,8,8.59,182.1,25.45,64.65,308.3,233.8,7.758,9.59,"NAN",25.57,"NAN",50.99438,15.29831
"2026-08-08 00:46:20",6008795,35051,8,9.92,190.6,25.45,64.65,310.6,240,7.911,9.92,"NAN",25.57,"NAN",50.99438,16.99813
"2026-08-08 00:46:25",6008796,35051,8,9.09,193.2,25.45,64.3,309.5,243.7,8.04,9.92,"NAN",25.57,"NAN",50.99438,16.99813
"2026-08-08 00:46:30",6008797,35051,8,8.92,187.7,25.4,63.25,310.9,236.8,8.11,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:46:35",6008798,35051,8,9.09,191.2,25.4,62.7,310.2,241,8.21,9.92,"NAN",25.59,"NAN",50.99438,16.99813
"2026-08-08 00:46:40",6008799,35051,8,8.92,188,25.4,62.6,309.7,238.3,8.32,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:46:45",6008800,35051,8,8.59,189.9,25.4,62.3,311.3,238.6,8.41,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:46:50",6008801,35051,8,8.42,191.2,25.5,62.6,309.5,241.7,8.5,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:46:55",6008802,35051,8,9.59,186.5,25.45,63.05,311.8,234.7,8.6,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:47:00",6008803,35051,8,9.25,197.4,25.5,63.35,308.8,248.6,8.63,9.92,"NAN",25.59,"NAN",50.99438,16.99813
"2026-08-08 00:47:05",6008804,35051,8,8.08,197.6,25.5,63.4,308.8,248.8,8.63,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:47:10",6008805,35051,8,7.752,198.5,25.45,63.7,306.7,251.8,8.65,9.92,"NAN",25.59,"NAN",50.99438,16.99813
"2026-08-08 00:47:15",6008806,35051,8,7.418,197.8,25.5,64.5,308.3,249.5,8.69,9.92,"NAN",25.59,"NAN",50.99438,16.99813
"2026-08-08 00:47:20",6008807,35051,8,8.08,192.8,25.45,65.2,310.6,242.2,8.63,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:47:25",6008808,35051,8,5.918,187.1,25.45,65.5,315.6,231.5,8.47,9.92,"NAN",25.59,"NAN",50.99438,16.99813
"2026-08-08 00:47:30",6008809,35051,8,6.418,197.5,25.5,66,314.2,243.3,8.37,9.92,"NAN",25.59,"NAN",50.99438,16.99813
"2026-08-08 00:47:35",6008810,35051,8,6.418,193,25.45,66.75,311.3,241.7,8.3,9.92,"NAN",25.59,"NAN",50.99438,16.99813
"2026-08-08 00:47:40",6008811,35051,8,6.585,190.2,25.45,67.2,311.6,238.6,8.26,9.92,"NAN",25.59,"NAN",49.29457,13.5985
"2026-08-08 00:47:45",6008812,35051,8,7.752,186.4,25.4,67.25,312,234.4,8.24,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:47:50",6008813,35051,8,7.752,191,25.5,67.1,308.8,242.2,8.23,9.92,"NAN",25.59,"NAN",47.59475,13.5985
"2026-08-08 00:47:55",6008814,35051,8,6.918,187.6,25.4,66.7,308.1,239.5,8.14,9.92,"NAN",25.59,"NAN",50.99438,16.99813
"2026-08-08 00:48:00",6008815,35051,8,6.918,200.7,25.4,66.4,308.6,252.1,8.04,9.92,"NAN",25.59,"NAN",47.59475,16.99813
"2026-08-08 00:48:05",6008816,35051,8,7.251,185.1,25.4,66.2,311.3,233.8,8.02,9.92,"NAN",25.59,"NAN",47.59475,13.5985
"2026-08-08 00:48:10",6008817,35051,8,7.085,186.1,25.4,65.75,313.4,232.7,7.946,9.92,"NAN",25.59,"NAN",50.99438,13.5985
"2026-08-08 00:48:15",6008818,35051,8,6.918,180.2,25.4,64.9,308.8,231.4,7.877,9.92,"NAN",25.59,"NAN",47.59475,13.5985
"2026-08-08 00:48:20",6008819,35051,8,7.085,188.1,25.4,64.95,309.5,238.6,7.758,9.59,"NAN",25.57,"NAN",47.59475,16.99813
"2026-08-08 00:48:25",6008820,35051,8,5.584,183.7,25.4,65.25,309.7,234,7.613,9.59,"NAN",25.57,"NAN",47.59475,13.5985
"2026-08-08 00:48:30",6008821,35051,8,6.585,185.1,25.4,65.8,310.4,234.7,7.515,9.59,"NAN",25.57,"NAN",47.59475,16.99813
"2026-08-08 00:48:35",6008822,35051,8,6.418,186.1,25.4,66.85,311.4,234.7,7.404,9.59,"NAN",25.57,"NAN",47.59475,13.5985
"2026-08-08 00:48:40",6008823,35051,8,7.418,190.1,25.4,67.55,311.1,239,7.342,9.59,"NAN",25.59,"NAN",47.59475,13.5985
"2026-08-08 00:48:45",6008824,35051,8,5.918,181.8,25.4,67.55,310.4,231.4,7.231,9.59,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:48:50",6008825,35051,8,7.752,181,25.4,67.55,311.3,229.7,7.203,9.59,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:48:55",6008826,35051,8,7.585,188.4,25.4,67.45,312.7,235.7,7.119,9.25,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:49:00",6008827,35051,8,7.752,185.8,25.4,67.35,306.2,239.6,7.057,8.08,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:49:05",6008828,35051,8,7.752,182.8,25.35,67.25,308.3,234.5,7.043,8.08,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:49:10",6008829,35051,8,8.08,181,25.35,67.2,314.6,226.4,7.057,8.08,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:49:15",6008830,35051,8,9.92,177.5,25.4,66.75,310.9,226.6,7.161,9.92,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:49:20",6008831,35051,8,8.75,183.3,25.3,65.65,315.4,227.9,7.189,9.92,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:49:25",6008832,35051,8,8.25,196.7,25.35,64.95,312.8,243.9,7.286,9.92,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:49:30",6008833,35051,8,8.75,181.9,25.35,64.5,310.7,231.2,7.383,9.92,"NAN",25.55,"NAN",45.89494,15.29831
"2026-08-08 00:49:35",6008834,35051,8,8.59,184.2,25.35,64.45,311.6,232.6,7.474,9.92,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:49:40",6008835,35051,8,7.251,185.4,25.35,63.85,314.8,230.6,7.501,9.92,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:49:45",6008836,35051,8,7.085,179.3,25.35,63.5,307.2,232.1,7.474,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:49:50",6008837,35051,8,6.751,186.2,25.35,63.15,309.2,237,7.432,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:49:55",6008838,35051,8,6.251,187.9,25.4,63.1,313.4,234.5,7.404,9.92,"NAN",25.55,"NAN",47.59475,13.5985
"2026-08-08 00:50:00",6008839,35051,8,7.752,185.4,25.4,63.35,313.7,231.7,7.439,9.92,"NAN",25.55,"NAN",47.59475,16.99813
"2026-08-08 00:50:05",6008840,35051,8,7.918,184,25.4,63.45,311.8,232.2,7.467,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:50:10",6008841,35051,8,9.09,192.6,25.4,63.6,310.4,242.2,7.55,9.92,"NAN",25.55,"NAN",44.19513,15.29831
"2026-08-08 00:50:15",6008842,35051,8,8.25,183.9,25.4,63.65,311.8,232.1,7.606,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:50:20",6008843,35051,8,8.42,193.5,25.4,64,312.8,240.7,7.661,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:50:25",6008844,35051,8,8.25,182.7,25.4,64.05,308.6,234.1,7.772,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:50:30",6008845,35051,8,8.25,184.2,25.4,64.05,309.5,234.7,7.842,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:50:35",6008846,35051,8,8.75,190.9,25.4,63.85,314.8,236.1,7.939,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:50:40",6008847,35051,8,8.42,186.8,25.4,63.7,309.5,237.3,7.981,9.92,"NAN",25.55,"NAN",44.19513,11.89869
"2026-08-08 00:50:45",6008848,35051,8,8.75,202.3,25.4,63.6,308.6,253.7,8.1,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:50:50",6008849,35051,8,9.59,199.4,25.4,63.6,307.6,251.8,8.18,9.92,"NAN",25.55,"NAN",42.49532,13.5985
"2026-08-08 00:50:55",6008850,35051,8,9.75,187.5,25.4,63.4,309,238.5,8.27,9.92,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:00",6008851,35051,8,8.92,180,25.4,63.35,310,230,8.31,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:51:05",6008852,35051,8,8.08,181.4,25.4,63.65,312.1,229.3,8.33,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:51:10",6008853,35051,8,7.918,174.9,25.4,64.15,312,222.9,8.32,9.92,"NAN",25.55,"NAN",44.19513,13.5985
"2026-08-08 00:51:15",6008854,35051,8,6.418,180.7,25.4,64.45,308.3,232.4,8.18,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:20",6008855,35051,8,8.92,181.4,25.45,64.85,311.1,230.3,8.18,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:25",6008856,35051,8,8.92,186.4,25.45,64.85,309.7,236.7,8.21,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:30",6008857,35051,8,9.25,183.5,25.45,64.45,310.4,233.1,8.23,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:35",6008858,35051,8,8.59,184.8,25.4,64.05,312.1,232.7,8.23,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:40",6008859,35051,8,7.418,187,25.45,63.8,310.2,236.8,8.24,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:45",6008860,35051,8,7.251,190.6,25.4,63.75,311.1,239.5,8.24,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:50",6008861,35051,8,7.251,197,25.4,63.85,311.1,245.9,8.27,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:51:55",6008862,35051,8,6.085,180.9,25.45,64.1,313.2,227.7,8.26,9.75,"NAN",25.55,"NAN",40.7955,10.19888
"2026-08-08 00:52:00",6008863,35051,8,6.918,189.5,25.4,64.6,313.4,236.1,8.22,9.75,"NAN",25.55,"NAN",40.7955,10.19888
"2026-08-08 00:52:05",6008864,35051,8,7.918,184.6,25.45,65.15,312.7,231.9,8.22,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:52:10",6008865,35051,8,8.59,189.7,25.4,65,310.6,239.1,8.2,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:52:15",6008866,35051,8,8.75,188.1,25.4,64.75,312.1,236,8.22,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:52:20",6008867,35051,8,8.08,183.1,25.4,64.2,309.7,233.4,8.21,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:52:25",6008868,35051,8,8.59,187.9,25.4,63.85,309.7,238.2,8.22,9.75,"NAN",25.55,"NAN",40.7955,10.19888
"2026-08-08 00:52:30",6008869,35051,8,8.75,190.8,25.4,63.8,310.4,240.4,8.24,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:52:35",6008870,35051,8,7.752,198.6,25.4,63.85,312,246.6,8.2,9.75,"NAN",25.55,"NAN",40.7955,11.89869
"2026-08-08 00:52:40",6008871,35051,8,8.42,192.8,25.4,64.05,310.2,242.6,8.2,9.75,"NAN",25.55,"NAN",40.7955,10.19888
"2026-08-08 00:52:45",6008872,35051,8,7.752,194.2,25.4,63.95,311.1,243.1,8.16,9.75,"NAN",25.55,"NAN",40.7955,13.5985
"2026-08-08 00:52:50",6008873,35051,8,7.585,191.6,25.4,63.75,311.4,240.2,8.08,9.75,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:52:55",6008874,35051,8,6.251,189.3,25.4,63.8,312,237.3,7.932,9.25,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:53:00",6008875,35051,8,7.251,186.4,25.4,64.2,310.9,235.5,7.863,9.25,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:53:05",6008876,35051,8,7.918,190.7,25.45,64.55,309,241.7,7.856,9.25,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:53:10",6008877,35051,8,7.585,191.1,25.4,64.6,309.7,241.4,7.842,9.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:53:15",6008878,35051,8,8.92,187.3,25.4,64.45,314.1,233.2,7.946,9.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:53:20",6008879,35051,8,7.585,186.3,25.4,64.05,311.4,234.9,7.89,9.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:53:25",6008880,35051,8,6.585,189.5,25.4,63.8,310.2,239.3,7.793,9.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:53:30",6008881,35051,8,9.25,192.4,25.4,63.9,308.5,243.9,7.793,9.25,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:53:35",6008882,35051,8,8.92,195.5,25.4,63.75,309.5,246,7.807,9.25,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:53:40",6008883,35051,8,8.75,191.3,25.4,63.15,312.3,239,7.863,9.25,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:53:45",6008884,35051,8,8.75,188.4,25.4,62.95,314.4,234,7.925,9.25,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:53:50",6008885,35051,8,8.08,184.9,25.45,62.9,309.5,235.4,7.96,9.25,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:53:55",6008886,35051,8,9.42,183.6,25.45,62.65,309.5,234.1,8.1,9.42,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:54:00",6008887,35051,8,9.42,191.3,25.45,62.3,312.5,238.8,8.2,9.42,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:54:05",6008888,35051,8,10.59,189.8,25.4,62,307.4,242.4,8.31,10.59,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:54:10",6008889,35051,8,8.59,192,25.45,61.45,312.5,239.5,8.31,10.59,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:54:15",6008890,35051,8,8.59,185.4,25.5,61.55,310,235.4,8.31,10.59,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:54:20",6008891,35051,8,8.59,185.6,25.5,61.9,311.1,234.5,8.33,10.59,"NAN",25.55,"NAN",37.39588,13.5985
"2026-08-08 00:54:25",6008892,35051,8,7.585,199.8,25.5,62.35,313.2,246.6,8.29,10.59,"NAN",25.57,"NAN",37.39588,10.19888
"2026-08-08 00:54:30",6008893,35051,8,7.085,198,25.55,63.15,306.2,251.8,8.22,10.59,"NAN",25.59,"NAN",37.39588,13.5985
"2026-08-08 00:54:35",6008894,35051,8,8.92,202.7,25.55,64.05,307.6,255.1,8.27,10.59,"NAN",25.55,"NAN",37.39588,10.19888
"2026-08-08 00:54:40",6008895,35051,8,9.75,197.4,25.5,64.1,308.8,248.6,8.32,10.59,"NAN",25.57,"NAN",37.39588,13.5985
"2026-08-08 00:54:45",6008896,35051,8,8.92,200.8,25.5,63.45,310.4,250.4,8.37,10.59,"NAN",25.57,"NAN",35.69606,10.19888
"2026-08-08 00:54:50",6008897,35051,8,8.75,201.7,25.5,62.25,308.8,252.9,8.42,10.59,"NAN",25.57,"NAN",37.39588,10.19888
"2026-08-08 00:54:55",6008898,35051,8,8.75,196.6,25.5,60.95,309.3,247.3,8.52,10.59,"NAN",25.59,"NAN",33.99625,10.19888
"2026-08-08 00:55:00",6008899,35051,8,8.92,194.7,25.5,60.6,308.8,245.9,8.59,10.59,"NAN",25.59,"NAN",35.69606,11.89869
"2026-08-08 00:55:05",6008900,35051,8,8.08,196.4,25.55,60.4,310.2,246.2,8.6,10.59,"NAN",25.59,"NAN",37.39588,13.5985
"2026-08-08 00:55:10",6008901,35051,8,8.08,203.3,25.6,60.55,309.5,253.8,8.62,10.59,"NAN",25.59,"NAN",37.39588,13.5985
"2026-08-08 00:55:15",6008902,35051,8,7.085,194.3,25.55,60.75,307.9,246.4,8.54,10.59,"NAN",25.59,"NAN",33.99625,13.5985
"2026-08-08 00:55:20",6008903,35051,8,6.418,198.8,25.55,60.8,309,249.8,8.49,10.59,"NAN",25.59,"NAN",37.39588,10.19888
"2026-08-08 00:55:25",6008904,35051,8,8.25,193.7,25.55,61.05,308.5,245.2,8.56,10.59,"NAN",25.59,"NAN",33.99625,10.19888
"2026-08-08 00:55:30",6008905,35051,8,8.75,188.9,25.6,61.3,314.8,234.1,8.54,10.59,"NAN",25.59,"NAN",37.39588,10.19888
"2026-08-08 00:55:35",6008906,35051,8,6.918,199.8,25.55,61.05,309.7,250.1,8.46,10.59,"NAN",25.59,"NAN",33.99625,10.19888
"2026-08-08 00:55:40",6008907,35051,8,7.585,205.3,25.6,60.9,308.1,257.2,8.41,10.59,"NAN",25.59,"NAN",33.99625,10.19888
"2026-08-08 00:55:45",6008908,35051,8,6.585,196.3,25.55,60.85,313.7,242.6,8.32,10.59,"NAN",25.59,"NAN",37.39588,10.19888
"2026-08-08 00:55:50",6008909,35051,8,9.25,195.7,25.6,61.15,310.4,245.3,8.37,10.59,"NAN",25.6,"NAN",35.69606,13.5985
"2026-08-08 00:55:55",6008910,35051,8,8.42,197,25.6,61.85,309.9,247.1,8.33,10.59,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:56:00",6008911,35051,8,8.42,195.5,25.6,62.5,312.1,243.4,8.29,10.59,"NAN",25.6,"NAN",37.39588,13.5985
"2026-08-08 00:56:05",6008912,35051,8,8.92,195.3,25.6,62.9,312,243.3,8.22,9.75,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:56:10",6008913,35051,8,9.42,194,25.6,62.9,309.7,244.3,8.25,9.75,"NAN",25.6,"NAN",33.99625,10.19888
"2026-08-08 00:56:15",6008914,35051,8,8.08,200.4,25.6,62.4,311.1,249.3,8.23,9.75,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:56:20",6008915,35051,8,7.918,191.1,25.6,61.65,311.3,239.8,8.2,9.75,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:56:25",6008916,35051,8,7.418,181.5,25.6,61.65,314.4,227.1,8.2,9.75,"NAN",25.62,"NAN",37.39588,10.19888
"2026-08-08 00:56:30",6008917,35051,8,8.42,187.4,25.6,61.85,307.4,240,8.25,9.75,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:56:35",6008918,35051,8,8.59,189.2,25.6,61.85,310.4,238.8,8.24,9.75,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:56:40",6008919,35051,8,8.25,184.2,25.55,61.95,309.7,234.5,8.18,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:56:45",6008920,35051,8,8.59,193.3,25.6,61.75,310,243.3,8.16,9.42,"NAN",25.62,"NAN",37.39588,10.19888
"2026-08-08 00:56:50",6008921,35051,8,7.585,184.9,25.6,61.2,313.2,231.7,8.11,9.42,"NAN",25.62,"NAN",33.99625,11.89869
"2026-08-08 00:56:55",6008922,35051,8,8.42,187.8,25.6,60.85,307.8,240,8.1,9.42,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:57:00",6008923,35051,8,6.918,187.9,25.6,60.7,309.7,238.2,8.02,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:57:05",6008924,35051,8,9.25,187.5,25.6,60.7,315.4,232.1,8.06,9.42,"NAN",25.62,"NAN",37.39588,10.19888
"2026-08-08 00:57:10",6008925,35051,8,8.92,181.8,25.55,60.7,309.3,232.5,8.1,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:57:15",6008926,35051,8,8.92,182.5,25.6,60.55,310.4,232.1,8.18,9.42,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:57:20",6008927,35051,8,8.42,189.3,25.55,60.25,312.8,236.5,8.26,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:57:25",6008928,35051,8,7.418,183.1,25.6,59.9,311.3,231.8,8.22,9.42,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:57:30",6008929,35051,8,7.752,190.6,25.6,59.9,312,238.6,8.18,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:57:35",6008930,35051,8,7.918,190.3,25.6,60.1,311.1,239.2,8.22,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:57:40",6008931,35051,8,7.918,192.9,25.6,60.6,310.7,242.2,8.24,9.42,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:57:45",6008932,35051,8,7.418,191.5,25.6,60.9,310,241.5,8.27,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:57:50",6008933,35051,8,6.918,178.8,25.6,61.25,313,225.8,8.18,9.42,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:57:55",6008934,35051,8,6.251,181.4,25.6,61.65,311.1,230.3,8.08,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:58:00",6008935,35051,8,6.418,181.7,25.6,62.3,311.8,229.9,8,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:58:05",6008936,35051,8,7.585,176.4,25.6,63.25,309,227.4,7.946,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:58:10",6008937,35051,8,6.418,193.9,25.6,63.5,312.8,241.1,7.821,9.25,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:58:15",6008938,35051,8,6.418,191.7,25.6,63.65,309.7,242,7.752,9.25,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:58:20",6008939,35051,8,7.085,183.5,25.6,63.55,309.9,233.6,7.717,9.25,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:58:25",6008940,35051,8,6.085,176.5,25.55,63.25,309.9,226.6,7.661,9.25,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:58:30",6008941,35051,8,6.085,190.5,25.5,63.4,313.2,237.3,7.564,9.25,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:58:35",6008942,35051,8,7.418,184.4,25.55,63.8,313.7,230.7,7.515,9.25,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:58:40",6008943,35051,8,7.918,189,25.5,64.05,316.1,232.9,7.501,9.25,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:58:45",6008944,35051,8,7.085,186.3,25.5,64,312.7,233.6,7.439,9.25,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:58:50",6008945,35051,8,7.251,180.2,25.5,63.55,312.8,227.4,7.425,9.25,"NAN",25.62,"NAN",33.99625,11.89869
"2026-08-08 00:58:55",6008946,35051,8,8.59,182.8,25.5,63.4,311.3,231.5,7.432,9.25,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:59:00",6008947,35051,8,8.59,183,25.5,63.15,313.9,229.1,7.501,9.25,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:59:05",6008948,35051,8,8.25,185.4,25.45,62.6,311.8,233.6,7.46,8.92,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:59:10",6008949,35051,8,8.08,182.6,25.5,62.2,314.4,228.2,7.425,8.92,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:59:15",6008950,35051,8,6.585,187.4,25.45,62,308.1,239.3,7.328,8.59,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:59:20",6008951,35051,8,8.25,175.2,25.5,62.2,312.1,223.1,7.321,8.59,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 00:59:25",6008952,35051,8,8.42,185,25.5,62.7,311.1,233.9,7.363,8.59,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 00:59:30",6008953,35051,8,8.25,182.7,25.5,62.8,311.8,230.9,7.383,8.59,"NAN",25.6,"NAN",33.99625,10.19888
"2026-08-08 00:59:35",6008954,35051,8,9.25,187.9,25.5,62.7,311.1,236.8,7.439,9.25,"NAN",25.6,"NAN",33.99625,10.19888
"2026-08-08 00:59:40",6008955,35051,8,7.418,195.4,25.5,62.6,310.4,245,7.418,9.25,"NAN",25.59,"NAN",33.99625,13.5985
"2026-08-08 00:59:45",6008956,35051,8,7.918,191,25.55,62.35,306.9,244.1,7.439,9.25,"NAN",25.6,"NAN",33.99625,10.19888
"2026-08-08 00:59:50",6008957,35051,8,9.09,186.8,25.5,61.95,312.1,234.7,7.529,9.25,"NAN",25.59,"NAN",33.99625,13.5985
"2026-08-08 00:59:55",6008958,35051,8,9.25,184.6,25.5,61.7,313.2,231.4,7.654,9.25,"NAN",25.6,"NAN",33.99625,10.19888
"2026-08-08 01:00:00",6008959,35051,8,9.42,181.1,25.5,61.65,311.3,229.8,7.779,9.42,"NAN",25.6,"NAN",33.99625,13.5985
"2026-08-08 01:00:05",6008960,35051,8,8.59,186.2,25.5,60.8,309.9,236.3,7.821,9.42,"NAN",25.6,"NAN",33.99625,13.5985
"2026-08-08 01:00:10",6008961,35051,8,7.418,191.3,25.5,59.95,312.3,239,7.863,9.42,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 01:00:15",6008962,35051,8,6.751,189.9,25.5,60.1,313.7,236.2,7.877,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 01:00:20",6008963,35051,8,6.918,186.7,25.55,60.8,311.1,235.6,7.87,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 01:00:25",6008964,35051,8,7.418,190.8,25.55,61.2,313.4,237.4,7.925,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 01:00:30",6008965,35051,8,8.25,201.4,25.55,61.5,312.8,248.6,8.02,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 01:00:35",6008966,35051,8,8.92,187.8,25.55,61.5,311.1,236.7,8.08,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 01:00:40",6008967,35051,8,8.92,187.1,25.5,61.6,313.7,233.4,8.12,9.42,"NAN",25.62,"NAN",33.99625,13.5985
"2026-08-08 01:00:45",6008968,35051,8,8.08,189.7,25.55,61.65,315.2,234.5,8.16,9.42,"NAN",25.62,"NAN",33.99625,10.19888
"2026-08-08 01:00:50",6008969,35051,8,7.585,183.7,25.5,61.2,310.6,233.1,8.18,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:00:55",6008970,35051,8,8.08,183.8,25.55,60.95,313.5,230.3,8.15,9.42,"NAN",25.62,"NAN",32.29644,10.19888
"2026-08-08 01:01:00",6008971,35051,8,6.585,182.8,25.55,61.2,310.7,232.1,8.07,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:05",6008972,35051,8,8.25,186,25.55,61.95,313.9,232.1,8.07,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:10",6008973,35051,8,8.08,187.3,25.55,62.4,312.5,234.8,8.07,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:15",6008974,35051,8,8.92,180.6,25.55,62.6,308.1,232.5,8.17,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:20",6008975,35051,8,8.25,201,25.55,62.7,309.5,251.5,8.17,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:25",6008976,35051,8,9.09,182.9,25.55,62.35,309,233.9,8.2,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:30",6008977,35051,8,8.92,195.2,25.55,61.7,311.1,244.1,8.22,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:35",6008978,35051,8,8.08,200.1,25.5,60.8,310.6,249.5,8.18,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:40",6008979,35051,8,8.25,195.1,25.5,60.65,309.9,245.2,8.21,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:45",6008980,35051,8,8.25,192.8,25.55,60.4,309.5,243.3,8.22,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:50",6008981,35051,8,8.25,196.9,25.5,60.2,310.7,246.2,8.19,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:01:55",6008982,35051,8,7.918,196.6,25.55,60.1,312.3,244.3,8.13,9.42,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:02:00",6008983,35051,8,6.585,194.6,25.55,60.35,311.3,243.3,8.02,9.09,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:02:05",6008984,35051,8,7.418,187.7,25.55,60.95,309.7,238,7.967,9.09,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:02:10",6008985,35051,8,6.751,187.3,25.55,61.3,313,234.3,7.939,9.09,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:02:15",6008986,35051,8,7.251,190.6,25.55,61.95,311.3,239.3,7.96,9.09,"NAN",25.62,"NAN",30.59663,10.19888
"2026-08-08 01:02:20",6008987,35051,8,7.085,189.9,25.55,62.3,313.2,236.7,7.967,9.09,"NAN",25.6,"NAN",30.59663,10.19888
"2026-08-08 01:02:25",6008988,35051,8,6.418,185.1,25.55,62.45,309.2,235.9,7.925,9.09,"NAN",25.59,"NAN",30.59663,10.19888
"2026-08-08 01:02:30",6008989,35051,8,6.751,185.8,25.5,62.05,313,232.8,7.863,9.09,"NAN",25.6,"NAN",28.89681,10.19888
"2026-08-08 01:02:35",6008990,35051,8,6.751,192.5,25.5,61.45,313.2,239.3,7.772,9.09,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:02:40",6008991,35051,8,6.751,192.4,25.5,61.45,313.4,239,7.682,9.09,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:02:45",6008992,35051,8,7.251,183.1,25.5,61.4,309.7,233.4,7.647,9.09,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:02:50",6008993,35051,8,7.085,189.6,25.5,61.1,316.1,233.5,7.627,9.09,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:02:55",6008994,35051,8,6.585,192.9,25.5,61.05,311.6,241.3,7.564,9.09,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:00",6008995,35051,8,6.085,185.3,25.5,61.1,310,235.3,7.543,9.09,"NAN",25.59,"NAN",27.197,6.799251
"2026-08-08 01:03:05",6008996,35051,8,5.584,191.2,25.5,61.3,310.6,240.6,7.432,9.09,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:10",6008997,35051,8,6.418,185.6,25.5,61.8,309.7,235.9,7.363,9.09,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:15",6008998,35051,8,6.751,193.5,25.5,62.6,316.1,237.4,7.272,9.09,"NAN",25.59,"NAN",27.197,6.799251
"2026-08-08 01:03:20",6008999,35051,8,8.08,197.3,25.45,62.8,309.5,247.8,7.265,9.09,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:25",6009000,35051,8,5.751,195.2,25.5,62.5,308.1,247.1,7.126,8.92,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:30",6009001,35051,8,5.918,189.2,25.45,61.4,311.6,237.6,7.001,8.25,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:35",6009002,35051,8,6.585,173.5,25.5,60.7,310.6,222.9,6.939,8.25,"NAN",25.59,"NAN",27.197,6.799251
"2026-08-08 01:03:40",6009003,35051,8,6.751,186.1,25.45,60.35,309.5,236.6,6.876,8.25,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:45",6009004,35051,8,5.584,187.8,25.5,60.4,311.8,236,6.765,8.25,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:50",6009005,35051,8,5.251,183,25.5,60.7,311.1,231.9,6.64,8.08,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:03:55",6009006,35051,8,7.585,188.6,25.55,61.3,311.3,237.3,6.626,8.08,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:04:00",6009007,35051,8,7.752,186.1,25.5,61.9,313.7,232.4,6.675,8.08,"NAN",25.59,"NAN",27.197,8.499063
"2026-08-08 01:04:05",6009008,35051,8,7.251,192.6,25.5,62.15,309.7,242.9,6.668,8.08,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:04:10",6009009,35051,8,6.251,185.3,25.55,62.35,309,236.3,6.647,8.08,"NAN",25.59,"NAN",27.197,10.19888
"2026-08-08 01:04:15",6009010,35051,8,6.751,193,25.5,62.75,308.5,244.5,6.626,8.08,"NAN",25.59,"NAN",25.49719,10.19888
"2026-08-08 01:04:20",6009011,35051,8,6.251,175.6,25.5,63.05,311.3,224.3,6.592,8.08,"NAN",25.57,"NAN",23.79738,6.799251
"2026-08-08 01:04:25",6009012,35051,8,6.251,186.5,25.5,63.35,314.8,231.7,6.585,8.08,"NAN",25.59,"NAN",27.197,6.799251
"2026-08-08 01:04:30",6009013,35051,8,5.918,176,25.5,63.65,310.6,225.4,6.55,8.08,"NAN",25.57,"NAN",23.79738,6.799251
"2026-08-08 01:04:35",6009014,35051,8,5.918,182.1,25.5,63.7,312.1,230,6.515,8.08,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:04:40",6009015,35051,8,6.751,187.8,25.5,63.6,312.3,235.5,6.515,8.08,"NAN",25.55,"NAN",23.79738,10.19888
"2026-08-08 01:04:45",6009016,35051,8,6.418,187.9,25.45,63.35,313.2,234.7,6.48,8.08,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:04:50",6009017,35051,8,5.918,181.4,25.5,63.15,307.4,234,6.432,8.08,"NAN",25.55,"NAN",23.79738,8.499063
"2026-08-08 01:04:55",6009018,35051,8,7.585,193.1,25.5,62.95,310.9,242.2,6.474,8.08,"NAN",25.55,"NAN",23.79738,10.19888
"2026-08-08 01:05:00",6009019,35051,8,5.918,181.1,25.5,62.6,313.4,227.7,6.467,8.08,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:05",6009020,35051,8,7.085,189.1,25.45,61.9,311.8,237.3,6.529,8.08,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:10",6009021,35051,8,6.918,185,25.5,61.7,304.8,240.2,6.55,8.08,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:15",6009022,35051,8,6.751,197.4,25.45,61.45,313.2,244.2,6.55,8.08,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:20",6009023,35051,8,6.918,189.2,25.45,61.3,308.6,240.6,6.501,7.752,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:25",6009024,35051,8,6.418,193.4,25.45,60.95,313.2,240.2,6.529,7.752,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:30",6009025,35051,8,6.251,187.6,25.45,60.95,312,235.6,6.543,7.752,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:35",6009026,35051,8,6.585,182.3,25.5,61.05,311.8,230.5,6.543,7.752,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:40",6009027,35051,8,7.085,182.8,25.5,61.4,314.4,228.4,6.557,7.752,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:05:45",6009028,35051,8,7.418,189.8,25.5,61.4,315.6,234.2,6.633,7.752,"NAN",25.55,"NAN",23.79738,10.19888
"2026-08-08 01:05:50",6009029,35051,8,6.585,183.8,25.5,61.05,313.2,230.6,6.689,7.752,"NAN",25.55,"NAN",23.79738,10.19888
"2026-08-08 01:05:55",6009030,35051,8,6.751,189.6,25.5,60.7,312.5,237.1,6.654,7.752,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:06:00",6009031,35051,8,6.085,191.7,25.5,60.45,312.7,239,6.585,7.585,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:06:05",6009032,35051,8,5.751,192.8,25.5,60.45,310.4,242.4,6.522,7.585,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:06:10",6009033,35051,8,5.918,191,25.5,60.8,311.8,239.2,6.508,7.585,"NAN",25.55,"NAN",23.79738,6.799251
"2026-08-08 01:06:15",6009034,35051,8,5.418,190.5,25.5,61.3,309.2,241.3,6.453,7.585,"NAN",25.55,"NAN",20.39775,6.799251
"2026-08-08 01:06:20",6009035,35051,8,5.084,189.3,25.5,61.85,314.1,235.2,6.404,7.585,"NAN",25.55,"NAN",20.39775,6.799251
"2026-08-08 01:06:25",6009036,35051,8,6.585,181.6,25.55,62.25,309.9,231.7,6.418,7.585,"NAN",25.55,"NAN",20.39775,6.799251
"2026-08-08 01:06:30",6009037,35051,8,6.585,190.5,25.5,62.75,312.5,238,6.446,7.585,"NAN",25.55,"NAN",20.39775,6.799251
"2026-08-08 01:06:35",6009038,35051,8,5.084,197.7,25.5,62.8,310.6,247.1,6.411,7.585,"NAN",25.55,"NAN",20.39775,6.799251
"2026-08-08 01:06:40",6009039,35051,8,5.751,187.8,25.5,62.95,313.5,234.3,6.369,7.585,"NAN",25.55,"NAN",20.39775,6.799251
"2026-08-08 01:06:45",6009040,35051,8,5.251,188.3,25.5,63,313,235.3,6.321,7.585,"NAN",25.54,"NAN",20.39775,6.799251
"2026-08-08 01:06:50",6009041,35051,8,4.751,198,25.5,62.85,309.5,248.5,6.272,7.585,"NAN",25.54,"NAN",20.39775,6.799251
"2026-08-08 01:06:55",6009042,35051,8,4.918,202.3,25.45,62.8,310.6,251.7,6.161,7.418,"NAN",25.55,"NAN",20.39775,6.799251
"2026-08-08 01:07:00",6009043,35051,8,4.584,188.3,25.45,63.05,312.3,236,6.105,7.418,"NAN",25.54,"NAN",20.39775,6.799251
"2026-08-08 01:07:05",6009044,35051,8,6.585,186.8,25.45,63.5,313.4,233.4,6.085,7.418,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:10",6009045,35051,8,6.418,188.8,25.45,64.05,310.2,238.6,6.064,7.418,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:15",6009046,35051,8,6.751,190.6,25.45,63.55,307.8,242.8,6.064,7.418,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:20",6009047,35051,8,5.918,204,25.4,63.15,320.1,243.9,6.022,7.418,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:25",6009048,35051,8,6.085,194.4,25.45,62.8,307.1,247.3,6.008,7.418,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:30",6009049,35051,8,5.918,203.9,25.45,62.65,312,251.9,5.994,7.418,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:35",6009050,35051,8,6.751,204.1,25.45,62.9,312,252.1,6.001,7.418,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:40",6009051,35051,8,6.251,198.9,25.45,62.8,312,246.9,5.966,7.418,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:45",6009052,35051,8,7.085,192.9,25.4,62.7,313.2,239.7,5.953,7.085,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:50",6009053,35051,8,6.751,200,25.45,62.65,318.2,241.8,5.96,7.085,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:07:55",6009054,35051,8,6.751,202.3,25.4,62.25,311.8,250.5,5.96,7.085,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:08:00",6009055,35051,8,6.251,198.9,25.4,62,312.3,246.6,5.966,7.085,"NAN",25.52,"NAN",20.39775,6.799251
"2026-08-08 01:08:05",6009056,35051,8,5.584,190.6,25.4,62,311.6,239,5.96,7.085,"NAN",25.49,"NAN",20.39775,6.799251
"2026-08-08 01:08:10",6009057,35051,8,6.418,197.8,25.45,62.2,309.7,248.1,5.98,7.085,"NAN",25.49,"NAN",20.39775,6.799251
"2026-08-08 01:08:15",6009058,35051,8,6.085,197.4,25.4,62.65,313.9,243.5,6.008,7.085,"NAN",25.49,"NAN",20.39775,6.799251
"2026-08-08 01:08:20",6009059,35051,8,6.251,187,25.45,62.55,310.4,236.6,6.057,7.085,"NAN",25.49,"NAN",20.39775,6.799251
"2026-08-08 01:08:25",6009060,35051,8,6.251,183.7,25.4,62.6,311.3,232.4,6.043,7.085,"NAN",25.49,"NAN",20.39775,6.799251
"2026-08-08 01:08:30",6009061,35051,8,5.751,188.4,25.45,62.5,311.1,237.3,6.008,7.085,"NAN",25.49,"NAN",20.39775,6.799251
"2026-08-08 01:08:35",6009062,35051,8,5.418,194.2,25.45,62.85,309.7,244.5,6.022,7.085,"NAN",25.49,"NAN",18.69794,6.799251
"2026-08-08 01:08:40",6009063,35051,8,4.918,203.5,25.4,63.35,311.6,251.9,5.987,7.085,"NAN",25.49,"NAN",20.39775,6.799251
"2026-08-08 01:08:45",6009064,35051,8,5.084,196.6,25.45,64.05,311.4,245.2,5.98,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:08:50",6009065,35051,8,5.418,193.1,25.45,64.8,313.4,239.7,6.008,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:08:55",6009066,35051,8,5.751,198.6,25.45,65.4,310.6,248,6.043,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:09:00",6009067,35051,8,6.585,193.2,25.4,65.25,310,243.2,6.126,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:09:05",6009068,35051,8,5.751,192.1,25.4,64.6,312.1,240,6.091,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:09:10",6009069,35051,8,6.585,193.2,25.35,63.85,310,243.2,6.098,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:09:15",6009070,35051,8,6.585,197.2,25.35,63.15,311.3,245.9,6.091,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:09:20",6009071,35051,8,6.085,197.8,25.4,62.65,309.9,247.9,6.098,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:09:25",6009072,35051,8,6.085,197.1,25.4,62.4,312,245.1,6.098,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-08-08 01:09:30",6009073,35051,8,6.251,199,25.4,62.5,308.8,250.2,6.112,7.085,"NAN",25.48,"NAN",16.99813,6.799251
"2026-08-08 01:09:35",6009074,35051,8,6.418,193.8,25.4,62.55,310.9,242.9,6.098,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:09:40",6009075,35051,8,6.251,196.3,25.4,63.05,309.9,246.4,6.098,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:09:45",6009076,35051,8,6.418,197.4,25.4,63.1,312.1,245.3,6.071,6.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:09:50",6009077,35051,8,6.751,192.8,25.4,62.5,309.7,243.1,6.071,6.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:09:55",6009078,35051,8,6.918,195.2,25.4,61.9,312.3,242.9,6.078,6.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:00",6009079,35051,8,6.585,194,25.4,61.3,309,245,6.091,6.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:05",6009080,35051,8,7.918,191.5,25.4,61.15,310.6,240.9,6.189,7.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:10",6009081,35051,8,7.251,184.4,25.4,61.1,312.7,231.7,6.223,7.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:15",6009082,35051,8,7.085,185.4,25.4,60.9,308.8,236.6,6.265,7.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:20",6009083,35051,8,6.751,195.3,25.4,60.55,314.2,241.1,6.286,7.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:25",6009084,35051,8,8.08,196.1,25.4,60.7,309.9,246.2,6.362,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:30",6009085,35051,8,7.251,190.9,25.4,60.35,311.6,239.3,6.425,8.08,"NAN",25.46,"NAN",16.99813,3.399625
"2026-08-08 01:10:35",6009086,35051,8,6.585,207,25.4,60.15,310.2,256.8,6.474,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:40",6009087,35051,8,7.085,192.4,25.4,59.85,308.5,243.9,6.564,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:45",6009088,35051,8,7.918,200.2,25.4,59.7,309.2,251,6.682,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:50",6009089,35051,8,6.751,197.4,25.5,59.9,310.2,247.2,6.737,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:10:55",6009090,35051,8,7.251,185.2,25.5,60.4,308.8,236.4,6.8,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:00",6009091,35051,8,6.751,187.9,25.5,61.05,310.9,237,6.807,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:05",6009092,35051,8,6.085,188.7,25.45,60.95,310.2,238.5,6.821,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:10",6009093,35051,8,6.085,189.6,25.45,61.1,307.8,241.8,6.8,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:15",6009094,35051,8,5.918,187,25.45,61.4,312,235,6.772,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:20",6009095,35051,8,6.251,195.2,25.5,61.65,304.4,250.8,6.779,8.08,"NAN",25.46,"NAN",16.99813,3.399625
"2026-08-08 01:11:25",6009096,35051,8,5.751,194.6,25.5,61.7,310.7,243.9,6.765,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:30",6009097,35051,8,5.584,196.3,25.45,61.8,309.7,246.6,6.737,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:35",6009098,35051,8,5.751,199.4,25.5,62.25,312.3,247.1,6.71,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:40",6009099,35051,8,6.251,202.4,25.5,63,309.9,252.5,6.71,8.08,"NAN",25.46,"NAN",16.99813,6.799251
"2026-08-08 01:11:45",6009100,35051,8,6.085,195.2,25.5,63.45,309.7,245.5,6.696,8.08,"NAN",25.46,"NAN",16.99813,3.399625
"2026-08-08 01:11:50",6009101,35051,8,6.585,188.3,25.45,63.55,311.3,237,6.689,8.08,"NAN",25.46,"NAN",16.99813,3.399625
"2026-08-08 01:11:55",6009102,35051,8,7.585,205.2,25.4,63.45,308.8,256.4,6.717,8.08,"NAN",25.45,"NAN",16.99813,6.799251
"2026-08-08 01:12:00",6009103,35051,8,7.585,201.6,25.4,63.15,309,252.6,6.758,8.08,"NAN",25.45,"NAN",16.99813,6.799251
"2026-08-08 01:12:05",6009104,35051,8,7.085,199.2,25.4,61.95,308.6,250.6,6.724,8.08,"NAN",25.46,"NAN",16.99813,3.399625
"2026-08-08 01:12:10",6009105,35051,8,6.918,193.8,25.4,61,310.7,243.1,6.71,8.08,"NAN",25.45,"NAN",16.99813,3.399625
"2026-08-08 01:12:15",6009106,35051,8,7.251,199.8,25.4,60.55,309,250.8,6.717,8.08,"NAN",25.43,"NAN",16.99813,6.799251
"2026-08-08 01:12:20",6009107,35051,8,7.085,199.4,25.4,60.3,310.9,248.5,6.731,8.08,"NAN",25.45,"NAN",16.99813,5.099438
"2026-08-08 01:12:25",6009108,35051,8,7.418,197.4,25.4,59.9,310.2,247.2,6.703,7.918,"NAN",25.45,"NAN",16.99813,6.799251
"2026-08-08 01:12:30",6009109,35051,8,6.251,197.5,25.4,59.65,309.2,248.3,6.661,7.918,"NAN",25.45,"NAN",16.99813,3.399625
"2026-08-08 01:12:35",6009110,35051,8,6.585,196.6,25.4,59.55,312,244.6,6.661,7.918,"NAN",25.43,"NAN",16.99813,3.399625
"2026-08-08 01:12:40",6009111,35051,8,6.751,201.4,25.4,59.4,307.4,254,6.647,7.918,"NAN",25.43,"NAN",16.99813,6.799251
"2026-08-08 01:12:45",6009112,35051,8,5.251,192.4,25.45,58.9,308.8,243.6,6.536,7.585,"NAN",25.43,"NAN",16.99813,3.399625
"2026-08-08 01:12:50",6009113,35051,8,5.751,187.9,25.45,58.75,315.9,232,6.494,7.585,"NAN",25.45,"NAN",16.99813,6.799251
"2026-08-08 01:12:55",6009114,35051,8,6.251,186.6,25.45,58.95,312.1,234.5,6.453,7.585,"NAN",25.45,"NAN",16.99813,6.799251
"2026-08-08 01:13:00",6009115,35051,8,5.084,194.1,25.45,59.55,310.7,243.4,6.383,7.585,"NAN",25.43,"NAN",15.29831,5.099438
"2026-08-08 01:13:05",6009116,35051,8,7.085,187.9,25.5,60.2,310.6,237.3,6.425,7.585,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:13:10",6009117,35051,8,7.251,187.8,25.5,60.6,310.9,236.9,6.474,7.585,"NAN",25.43,"NAN",13.5985,6.799251
"2026-08-08 01:13:15",6009118,35051,8,5.918,200.9,25.5,60.15,310.4,250.5,6.474,7.585,"NAN",25.43,"NAN",13.5985,5.099438
"2026-08-08 01:13:20",6009119,35051,8,7.085,180.4,25.45,59.75,305.1,235.3,6.508,7.585,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:13:25",6009120,35051,8,7.418,184.5,25.5,59.6,311.8,232.7,6.578,7.585,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:13:30",6009121,35051,8,7.085,188.2,25.5,59.5,305.7,242.5,6.64,7.585,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:13:35",6009122,35051,8,6.751,192.8,25.45,58.9,311.6,241.2,6.682,7.585,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:13:40",6009123,35051,8,6.251,191.6,25.45,58.5,307.8,243.8,6.682,7.585,"NAN",25.46,"NAN",13.5985,3.399625
"2026-08-08 01:13:45",6009124,35051,8,6.585,195.7,25.5,58.3,309.7,246,6.703,7.585,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:13:50",6009125,35051,8,5.418,189.6,25.5,58.6,312.5,237.1,6.654,7.585,"NAN",25.45,"NAN",13.5985,3.399625
"2026-08-08 01:13:55",6009126,35051,8,6.751,199.1,25.5,59.15,310.6,248.5,6.619,7.585,"NAN",25.45,"NAN",13.5985,3.399625
"2026-08-08 01:14:00",6009127,35051,8,5.251,190.2,25.5,59.35,311.6,238.6,6.522,7.418,"NAN",25.45,"NAN",13.5985,3.399625
"2026-08-08 01:14:05",6009128,35051,8,6.585,191.4,25.5,59.4,308.3,243.1,6.501,7.418,"NAN",25.46,"NAN",13.5985,3.399625
"2026-08-08 01:14:10",6009129,35051,8,6.751,193.4,25.5,59.45,310.4,243,6.494,7.418,"NAN",25.45,"NAN",13.5985,3.399625
"2026-08-08 01:14:15",6009130,35051,8,6.418,187.1,25.5,59.45,310.4,236.7,6.46,7.418,"NAN",25.45,"NAN",13.5985,3.399625
"2026-08-08 01:14:20",6009131,35051,8,6.085,193.5,25.5,59.45,310.9,242.6,6.418,7.418,"NAN",25.45,"NAN",13.5985,3.399625
"2026-08-08 01:14:25",6009132,35051,8,5.584,191.4,25.5,59.6,309.5,241.9,6.342,7.418,"NAN",25.45,"NAN",13.5985,3.399625
"2026-08-08 01:14:30",6009133,35051,8,5.751,194,25.5,60.05,310.6,243.4,6.321,7.418,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:14:35",6009134,35051,8,5.918,198.3,25.5,60.35,313.2,245.1,6.293,7.418,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:14:40",6009135,35051,8,4.751,199.5,25.45,60.3,310.7,248.8,6.21,7.418,"NAN",25.45,"NAN",13.5985,3.399625
"2026-08-08 01:14:45",6009136,35051,8,5.251,205.1,25.45,60.25,311.3,253.8,6.21,7.418,"NAN",25.43,"NAN",13.5985,3.399625
"2026-08-08 01:14:50",6009137,35051,8,5.251,194.5,25.5,60.4,307.4,247.1,6.189,7.418,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:14:55",6009138,35051,8,5.584,202.4,25.45,61.05,308.1,254.3,6.161,7.418,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:00",6009139,35051,8,5.251,190.9,25.5,61.15,310.9,240,6.168,7.418,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:05",6009140,35051,8,5.251,194.2,25.45,61.25,311.8,242.4,6.091,7.418,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:10",6009141,35051,8,5.084,213.5,25.45,61.2,310.6,262.9,6.001,7.418,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:15",6009142,35051,8,5.251,208,25.4,61.05,313.2,254.8,5.973,7.418,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:20",6009143,35051,8,5.584,199.3,25.4,61.1,306.7,252.6,5.911,7.418,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:25",6009144,35051,8,5.084,197.3,25.4,61,312,245.3,5.814,7.085,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:30",6009145,35051,8,6.085,200.6,25.4,60.8,313,247.6,5.772,6.751,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:35",6009146,35051,8,5.751,195.6,25.4,60.9,306.4,249.2,5.73,6.751,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:40",6009147,35051,8,6.085,187.8,25.4,61.05,308.5,239.3,5.723,6.751,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:45",6009148,35051,8,6.085,188.2,25.4,60.95,312.1,236.1,5.703,6.751,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:50",6009149,35051,8,5.751,206.3,25.4,60.85,312.1,254.2,5.716,6.751,"NAN",25.43,"NAN",10.19888,3.399625
"2026-08-08 01:15:55",6009150,35051,8,6.251,204.2,25.4,60.95,307.8,256.4,5.696,6.751,"NAN",25.42,"NAN",10.19888,3.399625
"2026-08-08 01:16:00",6009151,35051,8,6.418,200.9,25.4,60.85,311.6,249.3,5.744,6.751,"NAN",25.42,"NAN",10.19888,3.399625
"2026-08-08 01:16:05",6009152,35051,8,5.751,198.3,25.4,60.65,308.5,249.8,5.709,6.751,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:10",6009153,35051,8,5.918,200.6,25.4,60.35,310.6,250,5.675,6.418,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:15",6009154,35051,8,6.085,207.1,25.4,60.45,313.4,253.7,5.661,6.418,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:20",6009155,35051,8,6.085,201.7,25.4,60.5,309.9,251.8,5.661,6.418,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:25",6009156,35051,8,5.918,208.5,25.4,60.8,312.1,256.4,5.675,6.418,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:30",6009157,35051,8,6.585,214.6,25.4,60.45,309.5,265.1,5.709,6.585,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:35",6009158,35051,8,6.418,203.7,25.4,60.35,312,251.7,5.73,6.585,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:40",6009159,35051,8,5.751,201.2,25.4,60.15,309.7,251.5,5.772,6.585,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:45",6009160,35051,8,6.418,201.9,25.4,60.3,310.6,251.3,5.821,6.585,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:50",6009161,35051,8,6.418,198.9,25.4,60.2,311.3,247.6,5.869,6.585,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:16:55",6009162,35051,8,7.085,196.6,25.4,60,310.9,245.7,5.932,7.085,"NAN",25.4,"NAN",10.19888,3.399625
"2026-08-08 01:17:00",6009163,35051,8,6.251,199.6,25.4,59.95,309.5,250.1,5.973,7.085,"NAN",25.4,"NAN",8.499063,3.399625
"2026-08-08 01:17:05",6009164,35051,8,5.918,198.8,25.4,59.8,311.6,247.2,6.001,7.085,"NAN",25.4,"NAN",6.799251,3.399625
"2026-08-08 01:17:10",6009165,35051,8,6.085,189.4,25.4,59.75,309.5,239.9,6.043,7.085,"NAN",25.4,"NAN",6.799251,3.399625
"2026-08-08 01:17:15",6009166,35051,8,5.084,197.5,25.4,59.65,310.2,247.3,6.036,7.085,"NAN",25.4,"NAN",6.799251,3.399625
"2026-08-08 01:17:20",6009167,35051,8,4.751,194.8,25.4,59.9,315.6,239.2,6.001,7.085,"NAN",25.4,"NAN",6.799251,3.399625
"2026-08-08 01:17:25",6009168,35051,8,5.251,193.1,25.4,60.3,310.4,242.7,6.008,7.085,"NAN",25.4,"NAN",6.799251,3.399625
"2026-08-08 01:17:30",6009169,35051,8,4.251,199,25.4,60.45,313.7,245.3,5.932,7.085,"NAN",25.39,"NAN",6.799251,3.399625
"2026-08-08 01:17:35",6009170,35051,8,4.751,204.3,25.4,60.7,313.2,251.1,5.89,7.085,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:17:40",6009171,35051,8,5.084,203.1,25.4,61.35,309.9,253.2,5.848,7.085,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:17:45",6009172,35051,8,7.585,203.4,25.4,62,309,254.4,5.911,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:17:50",6009173,35051,8,6.418,208.7,25.4,61.9,318,250.7,5.939,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:17:55",6009174,35051,8,4.918,207.1,25.4,61.05,308.8,258.3,5.883,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:00",6009175,35051,8,6.251,213.2,25.4,60.5,307.9,265.3,5.876,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:05",6009176,35051,8,6.251,206.1,25.4,60.05,308.5,257.6,5.897,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:10",6009177,35051,8,5.584,207.1,25.4,59.9,312.3,254.8,5.883,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:15",6009178,35051,8,6.085,205.1,25.35,59.7,309.9,255.2,5.883,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:20",6009179,35051,8,6.251,197.9,25.4,59.65,313.9,244,5.89,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:25",6009180,35051,8,5.251,201.9,25.4,59.65,309.3,252.6,5.862,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:30",6009181,35051,8,4.918,195.9,25.4,60,308.3,247.6,5.793,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:18:35",6009182,35051,8,5.584,199.9,25.4,60.75,310,249.9,5.758,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:18:40",6009183,35051,8,4.918,202,25.4,61.3,313.7,248.3,5.723,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:18:45",6009184,35051,8,6.085,196.5,25.45,61.8,309.9,246.6,5.709,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:50",6009185,35051,8,6.085,200.4,25.45,62.05,310.2,250.2,5.696,7.585,"NAN",25.37,"NAN",6.799251,3.399625
"2026-08-08 01:18:55",6009186,35051,8,6.418,198.8,25.4,61.95,309,249.8,5.668,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:19:00",6009187,35051,8,6.251,200,25.4,61.6,309.5,250.5,5.668,7.585,"NAN",25.37,"NAN",6.799251,1.699813
"2026-08-08 01:19:05",6009188,35051,8,5.918,201.9,25.4,61.2,310,251.9,5.668,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:19:10",6009189,35051,8,5.418,199.9,25.4,61.25,311.3,248.6,5.64,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:19:15",6009190,35051,8,5.418,202.3,25.4,61.7,310.9,251.4,5.654,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:19:20",6009191,35051,8,5.084,208.3,25.4,62.2,312.5,255.8,5.668,7.585,"NAN",25.37,"NAN",6.799251,0
"2026-08-08 01:19:25",6009192,35051,8,4.084,204.3,25.4,62.7,309.5,254.8,5.619,7.585,"NAN",25.36,"NAN",6.799251,0
"2026-08-08 01:19:30",6009193,35051,8,4.418,210.7,25.4,63.3,312.3,258.4,5.626,7.585,"NAN",25.36,"NAN",6.799251,0
"2026-08-08 01:19:35",6009194,35051,8,5.084,203.4,25.35,63.8,312.7,250.7,5.64,7.585,"NAN",25.34,"NAN",5.099438,0
"2026-08-08 01:19:40",6009195,35051,8,5.751,206.5,25.4,64.05,312.5,254,5.668,7.585,"NAN",25.34,"NAN",5.099438,0
"2026-08-08 01:19:45",6009196,35051,8,4.751,200.2,25.4,63.9,309.5,250.7,5.55,6.418,"NAN",25.34,"NAN",3.399625,0
"2026-08-08 01:19:50",6009197,35051,8,4.918,205.1,25.3,62.85,310.6,254.5,5.487,6.418,"NAN",25.34,"NAN",3.399625,0
"2026-08-08 01:19:55",6009198,35051,8,4.751,204.3,25.3,62.15,309.9,254.4,5.48,6.418,"NAN",25.34,"NAN",3.399625,0
"2026-08-08 01:20:00",6009199,35051,8,4.751,214.7,25.3,61.65,313.2,261.5,5.418,6.418,"NAN",25.34,"NAN",3.399625,0
"2026-08-08 01:20:05",6009200,35051,8,4.418,210.3,25.3,61.15,310.6,259.7,5.341,6.418,"NAN",25.34,"NAN",3.399625,0
"2026-08-08 01:20:10",6009201,35051,8,4.418,211,25.3,61.15,312.7,258.3,5.293,6.418,"NAN",25.34,"NAN",3.399625,0
"2026-08-08 01:20:15",6009202,35051,8,3.751,203.7,25.3,61.6,311.3,252.4,5.195,6.418,"NAN",25.34,"NAN",3.399625,0
"2026-08-08 01:20:20",6009203,35051,8,3.417,211.5,25.3,62.2,311.1,260.4,5.077,6.418,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:20:25",6009204,35051,8,4.251,212.3,25.35,63.05,311.6,260.7,5.036,6.418,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:20:30",6009205,35051,8,4.251,206.7,25.3,63.65,310.7,256,5.008,6.418,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:20:35",6009206,35051,8,5.251,192.4,25.3,63.95,311.3,241.1,4.994,6.418,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:20:40",6009207,35051,8,4.751,199.8,25.3,63.95,310.2,249.6,4.987,6.418,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:20:45",6009208,35051,8,4.251,223.9,25.3,63.8,311.6,272.3,4.911,6.418,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:20:50",6009209,35051,8,4.084,211.5,25.25,63.85,312.5,259,4.827,6.418,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:20:55",6009210,35051,8,4.584,205.9,25.25,64.05,310.2,255.7,4.751,6.251,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:21:00",6009211,35051,8,4.751,203.2,25.25,64.05,312,251.2,4.688,5.918,"NAN",25.31,"NAN",3.399625,0
"2026-08-08 01:21:05",6009212,35051,8,5.418,197.1,25.25,63.85,308.6,248.5,4.668,5.751,"NAN",25.29,"NAN",3.399625,0
"2026-08-08 01:21:10",6009213,35051,8,5.584,198,25.25,63.65,313.7,244.3,4.675,5.751,"NAN",25.29,"NAN",3.399625,0
"2026-08-08 01:21:15",6009214,35051,8,4.084,208.8,25.25,63.25,309.3,259.5,4.619,5.751,"NAN",25.28,"NAN",3.399625,0
"2026-08-08 01:21:20",6009215,35051,8,5.084,201.1,25.25,63.25,309.9,251.2,4.619,5.751,"NAN",25.28,"NAN",3.399625,0
"2026-08-08 01:21:25",6009216,35051,8,4.584,203.2,25.25,63.3,309.2,254,4.64,5.751,"NAN",25.28,"NAN",3.399625,0
"2026-08-08 01:21:30",6009217,35051,8,4.751,215.8,25.25,63.6,310.6,265.2,4.654,5.751,"NAN",25.28,"NAN",3.399625,0
"2026-08-08 01:21:35",6009218,35051,8,4.418,210.5,25.25,63.8,312.1,258.4,4.626,5.751,"NAN",25.28,"NAN",3.399625,0
"2026-08-08 01:21:40",6009219,35051,8,4.584,220,25.25,64,311.8,268.2,4.577,5.584,"NAN",25.28,"NAN",3.399625,0
"2026-08-08 01:21:45",6009220,35051,8,4.918,207.7,25.25,64.25,313.5,254.2,4.584,5.584,"NAN",25.28,"NAN",3.399625,0
"2026-08-08 01:21:50",6009221,35051,8,4.918,205.4,25.25,64.4,311.6,253.8,4.584,5.584,"NAN",25.25,"NAN",3.399625,0
"2026-08-08 01:21:55",6009222,35051,8,4.584,208.6,25.25,64.35,309.9,258.7,4.577,5.584,"NAN",25.25,"NAN",3.399625,0
"2026-08-08 01:22:00",6009223,35051,8,4.418,217.4,25.25,64.15,308.1,269.3,4.563,5.584,"NAN",25.25,"NAN",3.399625,0
"2026-08-08 01:22:05",6009224,35051,8,4.084,227.3,25.25,64.05,310.9,276.4,4.55,5.584,"NAN",25.25,"NAN",3.399625,0
"2026-08-08 01:22:10",6009225,35051,8,3.917,212.3,25.25,64.1,310.4,261.9,4.529,5.584,"NAN",25.25,"NAN",3.399625,0
"2026-08-08 01:22:15",6009226,35051,8,4.084,219.7,25.25,64.3,309.3,270.4,4.543,5.584,"NAN",25.25,"NAN",3.399625,0
"2026-08-08 01:22:20",6009227,35051,8,4.251,218.6,25.25,64.55,313,265.6,4.577,5.584,"NAN",25.25,"NAN",3.399625,0
"2026-08-08 01:22:25",6009228,35051,8,4.251,221.1,25.25,64.65,311.4,269.7,4.577,5.584,"NAN",25.25,"NAN",3.399625,0
"2026-08-08 01:22:30",6009229,35051,8,4.418,225.5,25.2,64.45,311.8,273.7,4.584,5.584,"NAN",25.23,"NAN",3.399625,0
"2026-08-08 01:22:35",6009230,35051,8,4.918,220.9,25.2,64.05,309.3,271.6,4.57,5.584,"NAN",25.23,"NAN",3.399625,0
"2026-08-08 01:22:40",6009231,35051,8,4.584,232.8,25.2,63.4,309.2,283.6,4.563,5.584,"NAN",25.22,"NAN",3.399625,0
"2026-08-08 01:22:45",6009232,35051,8,4.418,215.6,25.15,63.15,309.5,266.1,4.57,5.584,"NAN",25.22,"NAN",3.399625,0
"2026-08-08 01:22:50",6009233,35051,8,4.584,230.8,25.2,63.15,311.3,279.5,4.591,5.584,"NAN",25.22,"NAN",3.399625,0
"2026-08-08 01:22:55",6009234,35051,8,4.084,227.9,25.15,63.15,306.9,281,4.57,5.584,"NAN",25.22,"NAN",3.399625,0
"2026-08-08 01:23:00",6009235,35051,8,4.418,229,25.2,62.9,309.5,279.5,4.556,5.584,"NAN",25.22,"NAN",3.399625,0
"2026-08-08 01:23:05",6009236,35051,8,4.418,234.2,25.15,62.5,310,284.2,4.515,5.584,"NAN",25.22,"NAN",3.399625,0
"2026-08-08 01:23:10",6009237,35051,8,3.751,231.3,25.15,62.3,309.9,281.4,4.438,5.084,"NAN",25.22,"NAN",3.399625,0
"2026-08-08 01:23:15",6009238,35051,8,4.584,233.6,25.2,62.35,308.8,284.8,4.459,5.084,"NAN",25.2,"NAN",3.399625,0
"2026-08-08 01:23:20",6009239,35051,8,4.584,237,25.15,62.55,311.8,285.2,4.438,4.918,"NAN",25.19,"NAN",3.399625,0
"2026-08-08 01:23:25",6009240,35051,8,4.751,238.8,25.15,62.8,308.5,290.3,4.445,4.918,"NAN",25.19,"NAN",3.399625,0
"2026-08-08 01:23:30",6009241,35051,8,4.084,234.3,25.2,62.9,309.5,284.8,4.418,4.918,"NAN",25.19,"NAN",3.399625,0
"2026-08-08 01:23:35",6009242,35051,8,3.417,252.3,25.15,62.45,310.4,301.9,4.376,4.918,"NAN",25.19,"NAN",3.399625,0
"2026-08-08 01:23:40",6009243,35051,8,3.251,249,25.15,61.85,307.1,301.9,4.32,4.918,"NAN",25.19,"NAN",3.399625,0
"2026-08-08 01:23:45",6009244,35051,8,3.917,239,25.2,62.2,309.9,289.1,4.279,4.918,"NAN",25.19,"NAN",3.399625,0
"2026-08-08 01:23:50",6009245,35051,8,4.084,246.6,25.2,62.45,308.1,298.5,4.244,4.918,"NAN",25.19,"NAN",3.399625,0
"2026-08-08 01:23:55",6009246,35051,8,5.584,248.4,25.2,62.6,304.6,303.8,4.286,5.584,"NAN",25.19,"NAN",3.399625,0
"2026-08-08 01:24:00",6009247,35051,8,5.251,252.6,25.2,62.7,303.9,308.7,4.32,5.584,"NAN",25.19,"NAN",1.699813,0
"2026-08-08 01:24:05",6009248,35051,8,4.751,256.9,25.15,62.25,305.3,311.6,4.348,5.584,"NAN",25.19,"NAN",0,0
"2026-08-08 01:24:10",6009249,35051,8,4.584,253.2,25.15,61.6,304.6,308.6,4.376,5.584,"NAN",25.16,"NAN",0,0
"2026-08-08 01:24:15",6009250,35051,8,4.251,248.2,25.15,60.95,305,303.2,4.383,5.584,"NAN",25.16,"NAN",1.699813,0
"2026-08-08 01:24:20",6009251,35051,8,3.751,267.5,25.2,60.35,307.1,320.4,4.362,5.584,"NAN",25.16,"NAN",0,0
"2026-08-08 01:24:25",6009252,35051,8,3.751,268.7,25.2,60.45,307.6,321.1,4.341,5.584,"NAN",25.16,"NAN",0,0
"2026-08-08 01:24:30",6009253,35051,8,4.584,259.6,25.25,60.95,309.2,310.4,4.348,5.584,"NAN",25.16,"NAN",0,0
"2026-08-08 01:24:35",6009254,35051,8,5.418,267.5,25.25,61.5,302.3,325.2,4.369,5.584,"NAN",25.16,"NAN",0,0
"2026-08-08 01:24:40",6009255,35051,8,6.085,275.2,25.25,62.3,307.1,328.1,4.431,6.085,"NAN",25.16,"NAN",0,0
"2026-08-08 01:24:45",6009256,35051,8,6.751,278,25.25,63.25,299.7,338.3,4.529,6.751,"NAN",25.16,"NAN",0,0
"2026-08-08 01:24:50",6009257,35051,8,6.585,278.3,25.25,63.15,300.1,338.2,4.612,6.751,"NAN",25.16,"NAN",0,0
"2026-08-08 01:24:55",6009258,35051,8,5.918,276.4,25.25,62.55,307.1,329.3,4.688,6.751,"NAN",25.17,"NAN",0,0
"2026-08-08 01:25:00",6009259,35051,8,5.918,274,25.25,61.75,304.3,329.7,4.751,6.751,"NAN",25.19,"NAN",0,0
"2026-08-08 01:25:05",6009260,35051,8,5.084,285.8,25.25,61.35,305.5,340.3,4.779,6.751,"NAN",25.19,"NAN",0,0
"2026-08-08 01:25:10",6009261,35051,8,5.584,290.1,25.25,61.7,305.3,344.8,4.855,6.751,"NAN",25.19,"NAN",0,0
"2026-08-08 01:25:15",6009262,35051,8,7.251,292.3,25.25,62.4,297.8,354.5,4.966,7.251,"NAN",25.19,"NAN",0,0
"2026-08-08 01:25:20",6009263,35051,8,6.751,291,25.25,62.65,302.9,348.1,5.057,7.251,"NAN",25.19,"NAN",0,0
"2026-08-08 01:25:25",6009264,35051,8,8.08,291.3,25.25,62.65,298,353.3,5.195,8.08,"NAN",25.19,"NAN",0,0
"2026-08-08 01:25:30",6009265,35051,8,8.08,293.9,25.3,62.7,299.4,354.5,5.362,8.08,"NAN",25.19,"NAN",0,0
"2026-08-08 01:25:35",6009266,35051,8,7.085,293.5,25.25,62.85,303.2,350.3,5.515,8.08,"NAN",25.19,"NAN",0,0
"2026-08-08 01:25:40",6009267,35051,8,6.251,299.3,25.25,63.15,304.8,354.5,5.64,8.08,"NAN",25.2,"NAN",0,0
"2026-08-08 01:25:45",6009268,35051,8,6.418,287.8,25.3,63.4,304.6,343.2,5.744,8.08,"NAN",25.2,"NAN",0,0
"2026-08-08 01:25:50",6009269,35051,8,6.585,283.8,25.3,63.85,306.2,337.6,5.848,8.08,"NAN",25.22,"NAN",0,0
"2026-08-08 01:25:55",6009270,35051,8,6.585,295.3,25.3,64.55,305.3,350,5.89,8.08,"NAN",25.2,"NAN",0,0
"2026-08-08 01:26:00",6009271,35051,8,8.08,286.5,25.3,65.05,301.5,345,6.008,8.08,"NAN",25.2,"NAN",0,0
"2026-08-08 01:26:05",6009272,35051,8,7.251,294.9,25.3,65.4,301.1,353.8,6.112,8.08,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:10",6009273,35051,8,8.08,288.5,25.25,65.55,303.9,344.6,6.258,8.08,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:15",6009274,35051,8,8.59,287.7,25.25,65.65,297.8,349.9,6.439,8.59,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:20",6009275,35051,8,6.418,293.5,25.25,65.7,305.5,348,6.55,8.59,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:25",6009276,35051,8,7.251,286.3,25.3,66.05,302,344.3,6.696,8.59,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:30",6009277,35051,8,8.42,291.5,25.25,66.65,303,348.5,6.856,8.59,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:35",6009278,35051,8,8.59,281.8,25.25,66.85,295,346.8,6.988,8.59,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:40",6009279,35051,8,8.25,294,25.25,66.7,300.2,353.8,7.078,8.59,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:45",6009280,35051,8,8.25,290.4,25.25,66.75,307.1,343.3,7.14,8.59,"NAN",25.22,"NAN",0,0
"2026-08-08 01:26:50",6009281,35051,8,8.42,292.9,25.25,67.1,298.8,354.1,7.217,8.59,"NAN",25.2,"NAN",0,0
"2026-08-08 01:26:55",6009282,35051,8,8.42,294.1,25.2,67.35,302.5,351.6,7.321,8.59,"NAN",25.19,"NAN",0,0
"2026-08-08 01:27:00",6009283,35051,8,9.09,293.5,25.2,67.4,299,354.5,7.453,9.09,"NAN",25.19,"NAN",0,0
"2026-08-08 01:27:05",6009284,35051,8,7.918,302.4,25.15,67.2,307.9,354.5,7.571,9.09,"NAN",25.19,"NAN",0,0
"2026-08-08 01:27:10",6009285,35051,8,8.75,295.6,25.15,67.05,301.3,354.3,7.703,9.09,"NAN",25.19,"NAN",0,0
"2026-08-08 01:27:15",6009286,35051,8,7.752,296.5,25.15,67,302,354.5,7.724,9.09,"NAN",25.19,"NAN",0,0
"2026-08-08 01:27:20",6009287,35051,8,8.42,301.6,25.15,67.1,307.1,354.5,7.793,9.09,"NAN",25.17,"NAN",0,0
"2026-08-08 01:27:25",6009288,35051,8,8.42,297,25.15,67.3,302.5,354.5,7.807,9.09,"NAN",25.16,"NAN",0,0
"2026-08-08 01:27:30",6009289,35051,8,9.09,297.2,25.1,67.2,302.7,354.5,7.849,9.09,"NAN",25.16,"NAN",0,0
"2026-08-08 01:27:35",6009290,35051,8,8.92,309.2,25.05,66.75,306,3.2,7.925,9.09,"NAN",25.16,"NAN",0,0
"2026-08-08 01:27:40",6009291,35051,8,7.585,305.2,25.05,66.45,310.7,354.5,7.981,9.09,"NAN",25.16,"NAN",0,0
"2026-08-08 01:27:45",6009292,35051,8,7.418,316.8,25.05,66.5,316.6,0.2,8.02,9.09,"NAN",25.13,"NAN",0,0
"2026-08-08 01:27:50",6009293,35051,8,8.42,305.6,25.05,66.85,304.8,0.8,8.1,9.09,"NAN",25.13,"NAN",0,0
"2026-08-08 01:27:55",6009294,35051,8,8.92,297,25,67.2,302.5,354.5,8.2,9.09,"NAN",25.13,"NAN",0,0
"2026-08-08 01:28:00",6009295,35051,8,7.918,303.3,24.95,66.85,308.8,354.5,8.19,9.09,"NAN",25.1,"NAN",0,0
"2026-08-08 01:28:05",6009296,35051,8,8.08,296.2,24.95,66.55,308.1,348.1,8.22,9.09,"NAN",25.1,"NAN",0,0
"2026-08-08 01:28:10",6009297,35051,8,7.585,289.5,24.95,66.4,310.6,338.9,8.2,9.09,"NAN",25.07,"NAN",0,0
"2026-08-08 01:28:15",6009298,35051,8,8.25,297.3,24.9,66.55,309.5,347.8,8.19,9.09,"NAN",25.07,"NAN",0,0
"2026-08-08 01:28:20",6009299,35051,8,7.918,299.2,24.9,66.4,306.4,352.8,8.25,9.09,"NAN",25.07,"NAN",0,0
"2026-08-08 01:28:25",6009300,35051,8,6.585,319,24.85,66.5,315.9,3.1,8.22,9.09,"NAN",25.04,"NAN",0,0
"2026-08-08 01:28:30",6009301,35051,8,7.418,322.3,24.9,67,313.9,8.4,8.18,9.09,"NAN",25.04,"NAN",0,0
"2026-08-08 01:28:35",6009302,35051,8,5.751,323.8,24.9,67.9,319.6,4.2,8.06,9.09,"NAN",25.01,"NAN",0,0
"2026-08-08 01:28:40",6009303,35051,8,7.752,316.9,24.85,68.5,315.6,1.3,8.04,9.09,"NAN",25.01,"NAN",0,0
"2026-08-08 01:28:45",6009304,35051,8,7.585,314,24.85,68.8,310.2,3.8,8.02,9.09,"NAN",25.01,"NAN",0,0
"2026-08-08 01:28:50",6009305,35051,8,8.42,310.4,24.85,68.65,310.2,0.2,8.02,9.09,"NAN",24.97,"NAN",0,0
"2026-08-08 01:28:55",6009306,35051,8,7.585,318.5,24.8,68.45,314.6,3.9,7.981,9.09,"NAN",24.97,"NAN",0,0
"2026-08-08 01:29:00",6009307,35051,8,6.418,304,24.8,68.1,309.5,354.5,7.87,9.09,"NAN",24.94,"NAN",0,0
"2026-08-08 01:29:05",6009308,35051,8,7.752,304.9,24.8,68.05,312,352.9,7.863,9.09,"NAN",24.94,"NAN",0,0
"2026-08-08 01:29:10",6009309,35051,8,7.585,313.9,24.8,67.95,313.7,0.2,7.814,9.09,"NAN",24.94,"NAN",0,0
"2026-08-08 01:29:15",6009310,35051,8,7.585,311.1,24.75,67.75,316.6,354.5,7.807,9.09,"NAN",24.91,"NAN",0,0
"2026-08-08 01:29:20",6009311,35051,8,7.418,311.9,24.7,67.45,316.8,355.1,7.765,9.09,"NAN",24.91,"NAN",0,0
"2026-08-08 01:29:25",6009312,35051,8,6.751,314.8,24.75,67.65,320.3,354.5,7.696,9.09,"NAN",24.91,"NAN",0,0
"2026-08-08 01:29:30",6009313,35051,8,7.251,316.1,24.75,67.95,315.9,0.2,7.62,8.92,"NAN",24.88,"NAN",0,0
"2026-08-08 01:29:35",6009314,35051,8,8.25,312.5,24.75,68.2,312.3,0.2,7.592,8.92,"NAN",24.88,"NAN",0,0
"2026-08-08 01:29:40",6009315,35051,8,7.752,319.7,24.7,68.4,317.3,2.4,7.599,8.92,"NAN",24.88,"NAN",0,0
"2026-08-08 01:29:45",6009316,35051,8,8.08,315.6,24.65,68.15,314.4,1.2,7.627,8.92,"NAN",24.87,"NAN",0,0
"2026-08-08 01:29:50",6009317,35051,8,7.418,311.1,24.65,67.65,318,353.1,7.585,8.92,"NAN",24.85,"NAN",0,0
"2026-08-08 01:29:55",6009318,35051,8,8.75,310.5,24.65,67.35,310,0.5,7.578,8.75,"NAN",24.85,"NAN",0,0
"2026-08-08 01:30:00",6009319,35051,8,8.59,308.7,24.7,67.35,314.2,354.5,7.606,8.75,"NAN",24.84,"NAN",0,0
"2026-08-08 01:30:05",6009320,35051,8,7.251,315,24.65,66.85,314.8,0.2,7.571,8.75,"NAN",24.82,"NAN",0,0
"2026-08-08 01:30:10",6009321,35051,8,8.08,314.3,24.65,66.6,314.1,0.2,7.592,8.75,"NAN",24.82,"NAN",0,0
"2026-08-08 01:30:15",6009322,35051,8,7.752,319.4,24.65,66.35,315.4,4,7.571,8.75,"NAN",24.82,"NAN",0,0
"2026-08-08 01:30:20",6009323,35051,8,7.585,320.9,24.65,66.2,319.1,1.8,7.557,8.75,"NAN",24.81,"NAN",0,0
"2026-08-08 01:30:25",6009324,35051,8,7.585,312.7,24.65,66.4,318.2,354.5,7.599,8.75,"NAN",24.79,"NAN",0,0
"2026-08-08 01:30:30",6009325,35051,8,6.751,313.1,24.65,66.7,318.6,354.5,7.571,8.75,"NAN",24.79,"NAN",0,0
"2026-08-08 01:30:35",6009326,35051,8,6.085,312.4,24.65,66.95,321,351.4,7.585,8.75,"NAN",24.79,"NAN",0,0
"2026-08-08 01:30:40",6009327,35051,8,6.418,311.5,24.65,67.4,318.6,352.9,7.529,8.75,"NAN",24.79,"NAN",0,0
"2026-08-08 01:30:45",6009328,35051,8,7.251,311.7,24.65,67.95,317.2,354.5,7.515,8.75,"NAN",24.76,"NAN",0,0
"2026-08-08 01:30:50",6009329,35051,8,7.585,318.9,24.6,67.95,318.7,0.2,7.481,8.75,"NAN",24.76,"NAN",0,0
"2026-08-08 01:30:55",6009330,35051,8,7.251,323.1,24.6,67.6,322.9,0.2,7.467,8.75,"NAN",24.76,"NAN",0,0
"2026-08-08 01:31:00",6009331,35051,8,7.585,330.5,24.65,67.45,317.2,13.3,7.515,8.75,"NAN",24.76,"NAN",0,0
"2026-08-08 01:31:05",6009332,35051,8,7.585,327.5,24.6,67.35,315.9,11.6,7.508,8.75,"NAN",24.76,"NAN",0,0
"2026-08-08 01:31:10",6009333,35051,8,7.752,318.8,24.6,67.2,316.8,2,7.515,8.75,"NAN",24.73,"NAN",0,0
"2026-08-08 01:31:15",6009334,35051,8,6.918,323.6,24.6,67.15,321.7,1.9,7.488,8.75,"NAN",24.73,"NAN",0,0
"2026-08-08 01:31:20",6009335,35051,8,6.251,325.4,24.6,66.95,325.2,0.2,7.439,8.75,"NAN",24.73,"NAN",0,0
"2026-08-08 01:31:25",6009336,35051,8,7.418,320.7,24.6,67.2,320.5,0.2,7.467,8.75,"NAN",24.72,"NAN",0,0
"2026-08-08 01:31:30",6009337,35051,8,7.251,318.9,24.6,67.3,318.7,0.2,7.467,8.75,"NAN",24.72,"NAN",0,0
"2026-08-08 01:31:35",6009338,35051,8,7.251,323.9,24.6,67.15,320.1,3.8,7.425,8.75,"NAN",24.72,"NAN",0,0
"2026-08-08 01:31:40",6009339,35051,8,6.418,311.1,24.55,67.05,321.4,349.7,7.37,8.75,"NAN",24.7,"NAN",0,0
"2026-08-08 01:31:45",6009340,35051,8,6.918,328.4,24.55,66.1,323.8,4.6,7.321,8.75,"NAN",24.7,"NAN",0,0
"2026-08-08 01:31:50",6009341,35051,8,6.085,314.5,24.6,66,323.6,350.9,7.265,8.75,"NAN",24.7,"NAN",0,0
"2026-08-08 01:31:55",6009342,35051,8,5.751,318.8,24.6,66.2,324.7,354.1,7.14,8.59,"NAN",24.7,"NAN",0,0
"2026-08-08 01:32:00",6009343,35051,8,5.751,325,24.65,66.4,322.2,2.8,7.022,8.08,"NAN",24.7,"NAN",0,0
"2026-08-08 01:32:05",6009344,35051,8,5.918,337.8,24.6,66.7,326.4,11.4,6.967,8.08,"NAN",24.7,"NAN",0,0
"2026-08-08 01:32:10",6009345,35051,8,5.751,331.6,24.6,67.1,323.1,8.5,6.869,7.752,"NAN",24.7,"NAN",0,0
"2026-08-08 01:32:15",6009346,35051,8,5.418,319.7,24.6,67.05,325.2,354.5,6.772,7.752,"NAN",24.69,"NAN",0,0
"2026-08-08 01:32:20",6009347,35051,8,5.584,328.9,24.6,67.35,327.3,1.6,6.689,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:32:25",6009348,35051,8,6.085,321.7,24.6,67.9,321.5,0.2,6.626,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:32:30",6009349,35051,8,5.918,304.8,24.6,67.95,319.4,345.4,6.592,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:32:35",6009350,35051,8,4.918,325.4,24.6,67.7,325.2,0.2,6.543,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:32:40",6009351,35051,8,5.418,322.5,24.6,67.5,320.8,1.7,6.501,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:32:45",6009352,35051,8,5.751,328.7,24.65,67.55,327.3,1.4,6.439,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:32:50",6009353,35051,8,5.251,309.9,24.6,67.2,321.2,348.7,6.342,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:32:55",6009354,35051,8,4.918,316,24.6,67.2,324.7,351.3,6.244,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:33:00",6009355,35051,8,4.751,316.2,24.6,67.3,326.8,349.4,6.126,7.752,"NAN",24.67,"NAN",0,0
"2026-08-08 01:33:05",6009356,35051,8,4.418,319.5,24.6,67.35,325,354.5,5.994,7.752,"NAN",24.66,"NAN",0,0
"2026-08-08 01:33:10",6009357,35051,8,4.584,319.7,24.55,67.75,325.2,354.5,5.862,7.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:15",6009358,35051,8,4.418,319.5,24.6,67.95,328.2,351.3,5.758,7.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:20",6009359,35051,8,4.584,317.8,24.6,68,324,353.8,5.689,7.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:25",6009360,35051,8,4.751,329.9,24.6,68.15,324,5.9,5.578,7.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:30",6009361,35051,8,5.251,322.6,24.6,68.45,322.4,0.2,5.494,7.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:35",6009362,35051,8,6.751,312.6,24.6,68.65,318.6,354,5.473,6.918,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:40",6009363,35051,8,5.918,315.3,24.6,68.4,321.9,353.4,5.452,6.918,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:45",6009364,35051,8,5.418,313.7,24.6,67.95,323.1,350.6,5.39,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:50",6009365,35051,8,5.251,306.4,24.65,67.65,320.7,345.7,5.355,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:33:55",6009366,35051,8,4.584,306.9,24.6,67.55,324.7,342.2,5.307,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:34:00",6009367,35051,8,6.585,306.4,24.65,67.85,317.9,348.5,5.341,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:34:05",6009368,35051,8,6.251,314.5,24.65,67.75,322.8,351.7,5.355,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:34:10",6009369,35051,8,6.085,307.8,24.65,67.25,319.1,348.7,5.369,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:34:15",6009370,35051,8,6.251,317.6,24.65,66.65,324,353.6,5.404,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:34:20",6009371,35051,8,5.751,310.4,24.65,66.3,320.5,349.9,5.411,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:34:25",6009372,35051,8,5.251,312.7,24.65,65.9,321,351.7,5.376,6.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:34:30",6009373,35051,8,6.085,314.8,24.65,65.5,321.5,353.3,5.383,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:34:35",6009374,35051,8,5.251,316.4,24.65,64.95,322.9,353.5,5.397,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:34:40",6009375,35051,8,5.584,325.7,24.65,64.7,323.5,2.2,5.404,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:34:45",6009376,35051,8,5.251,323.5,24.7,64.35,323.3,0.2,5.383,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:34:50",6009377,35051,8,5.418,312.6,24.7,63.85,324.5,348.1,5.39,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:34:55",6009378,35051,8,4.918,309.2,24.7,63.4,322.4,346.8,5.39,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:00",6009379,35051,8,4.918,308,24.75,63.75,322.6,345.4,5.397,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:05",6009380,35051,8,4.418,311.1,24.75,64.25,321,350.1,5.397,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:10",6009381,35051,8,5.084,307.2,24.75,64.7,319.1,348.1,5.418,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:15",6009382,35051,8,4.584,307.2,24.75,64.85,321.9,345.3,5.425,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:20",6009383,35051,8,4.751,301.1,24.75,65.1,321.5,339.6,5.432,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:25",6009384,35051,8,4.751,304.7,24.75,65.35,323.1,341.6,5.432,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:30",6009385,35051,8,4.084,295.5,24.75,65.6,319.8,335.7,5.383,6.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:35",6009386,35051,8,4.251,299.1,24.75,65.95,321.5,337.6,5.279,6.585,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:40",6009387,35051,8,4.751,295.1,24.75,66.2,320.1,335,5.23,6.585,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:45",6009388,35051,8,4.584,290.2,24.75,66.15,316.3,333.9,5.195,6.585,"NAN",24.67,"NAN",0,0
"2026-08-08 01:35:50",6009389,35051,8,4.751,292.1,24.75,65.7,319.8,332.3,5.175,6.585,"NAN",24.69,"NAN",0,0
"2026-08-08 01:35:55",6009390,35051,8,5.251,285.2,24.8,65.3,319.8,325.4,5.202,6.585,"NAN",24.69,"NAN",0,0
"2026-08-08 01:36:00",6009391,35051,8,4.751,294.7,24.75,64.4,322.6,332.1,5.126,6.251,"NAN",24.69,"NAN",0,0
"2026-08-08 01:36:05",6009392,35051,8,4.418,300.1,24.75,63.5,320.5,339.6,5.05,6.251,"NAN",24.7,"NAN",0,0
"2026-08-08 01:36:10",6009393,35051,8,3.917,297.7,24.75,62.45,322.2,335.5,4.959,6.251,"NAN",24.7,"NAN",0,0
"2026-08-08 01:36:15",6009394,35051,8,3.417,316.6,24.8,61.6,322.1,354.5,4.841,6.085,"NAN",24.7,"NAN",0,0
"2026-08-08 01:36:20",6009395,35051,8,3.084,312.1,24.8,60.8,322.2,349.9,4.73,6.085,"NAN",24.7,"NAN",0,0
"2026-08-08 01:36:25",6009396,35051,8,3.917,316,24.85,61.1,321.5,354.5,4.675,6.085,"NAN",24.72,"NAN",0,0
"2026-08-08 01:36:30",6009397,35051,8,4.751,319.7,24.85,61.7,318.9,0.8,4.619,5.584,"NAN",24.73,"NAN",0,0
"2026-08-08 01:36:35",6009398,35051,8,5.418,305,24.85,62.15,317.5,347.5,4.626,5.584,"NAN",24.73,"NAN",0,0
"2026-08-08 01:36:40",6009399,35051,8,5.084,304.4,24.85,61.7,322.4,342,4.605,5.418,"NAN",24.75,"NAN",0,0
"2026-08-08 01:36:45",6009400,35051,8,5.084,309.3,24.85,61.05,325.6,343.7,4.598,5.418,"NAN",24.76,"NAN",0,0
"2026-08-08 01:36:50",6009401,35051,8,4.084,299.5,24.9,60.4,321.4,338.1,4.543,5.418,"NAN",24.76,"NAN",0,0
"2026-08-08 01:36:55",6009402,35051,8,4.418,307.9,24.95,59.85,321.5,346.4,4.522,5.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:37:00",6009403,35051,8,4.918,306.2,24.95,59.7,320.5,345.7,4.522,5.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:37:05",6009404,35051,8,5.418,309.4,25,59.8,317.7,351.7,4.563,5.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:37:10",6009405,35051,8,5.251,311.2,25,60.15,320.5,350.7,4.57,5.418,"NAN",24.81,"NAN",0,0
"2026-08-08 01:37:15",6009406,35051,8,6.085,307.4,25.05,60.55,318,349.4,4.633,6.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:37:20",6009407,35051,8,5.751,308.4,25.05,60.9,317.5,350.9,4.675,6.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:37:25",6009408,35051,8,5.418,295,25,61,315.9,339.1,4.702,6.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:37:30",6009409,35051,8,5.751,300.6,25.05,61.05,318.9,341.7,4.772,6.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:37:35",6009410,35051,8,5.918,297.1,25.05,61.4,313.7,343.4,4.841,6.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:37:40",6009411,35051,8,5.251,300.1,25.05,61.7,318.2,341.9,4.862,6.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:37:45",6009412,35051,8,5.251,295.5,25,61.8,319.3,336.2,4.89,6.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:37:50",6009413,35051,8,5.751,292.1,25,62.3,318.2,333.9,4.932,6.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:37:55",6009414,35051,8,6.585,294.3,24.95,62.8,313.2,341.1,4.987,6.585,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:00",6009415,35051,8,5.751,309.6,25,63.2,318.2,351.4,5.029,6.585,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:05",6009416,35051,8,6.418,311.3,24.95,63.65,318,353.3,5.112,6.585,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:10",6009417,35051,8,7.085,307,24.95,63.85,316.3,350.7,5.244,7.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:15",6009418,35051,8,6.918,300.9,24.95,63.85,315.9,345,5.39,7.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:20",6009419,35051,8,6.751,295.5,24.95,63.65,315.9,339.6,5.543,7.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:25",6009420,35051,8,6.251,310.1,24.95,63.85,318.7,351.4,5.64,7.085,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:30",6009421,35051,8,7.418,300.3,24.95,64.35,314.6,345.7,5.751,7.418,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:35",6009422,35051,8,6.751,301.5,24.95,64.4,312.3,349.2,5.807,7.418,"NAN",24.82,"NAN",0,0
"2026-08-08 01:38:40",6009423,35051,8,6.418,295.8,24.9,64.45,318.2,337.6,5.862,7.418,"NAN",24.84,"NAN",0,0
"2026-08-08 01:38:45",6009424,35051,8,6.251,296.2,24.95,64.65,318.6,337.6,5.911,7.418,"NAN",24.84,"NAN",0,0
"2026-08-08 01:38:50",6009425,35051,8,6.418,300.4,24.95,65.3,318.4,342,6.008,7.418,"NAN",24.85,"NAN",0,0
"2026-08-08 01:38:55",6009426,35051,8,5.918,296,24.95,65.35,317.5,338.5,6.071,7.418,"NAN",24.85,"NAN",0,0
"2026-08-08 01:39:00",6009427,35051,8,6.251,310.2,24.95,65.35,321.2,349,6.126,7.418,"NAN",24.85,"NAN",0,0
"2026-08-08 01:39:05",6009428,35051,8,6.251,316,24.95,65.35,321.7,354.3,6.161,7.418,"NAN",24.85,"NAN",0,0
"2026-08-08 01:39:10",6009429,35051,8,6.585,307.7,24.9,65.45,319.4,348.3,6.217,7.418,"NAN",24.85,"NAN",0,0
"2026-08-08 01:39:15",6009430,35051,8,6.918,307.1,24.9,65.25,318.4,348.7,6.251,7.418,"NAN",24.85,"NAN",0,0
"2026-08-08 01:39:20",6009431,35051,8,6.585,310.4,24.85,64.85,320.3,350.1,6.286,7.418,"NAN",24.85,"NAN",0,0
"2026-08-08 01:39:25",6009432,35051,8,6.251,300.4,24.9,64.45,318.2,342.2,6.321,7.418,"NAN",24.85,"NAN",0,0
"2026-08-08 01:39:30",6009433,35051,8,6.085,308.1,24.85,64.3,321,347.1,6.335,7.418,"NAN",24.84,"NAN",0,0
"2026-08-08 01:39:35",6009434,35051,8,5.751,306.7,24.85,64.3,323.1,343.6,6.328,7.418,"NAN",24.84,"NAN",0,0
"2026-08-08 01:39:40",6009435,35051,8,5.918,309,24.85,64.55,321.2,347.8,6.355,7.418,"NAN",24.82,"NAN",0,0
"2026-08-08 01:39:45",6009436,35051,8,6.585,317.1,24.85,64.85,322.6,354.5,6.411,7.418,"NAN",24.82,"NAN",0,0
"2026-08-08 01:39:50",6009437,35051,8,7.418,304.1,24.85,65.6,315.1,349,6.48,7.418,"NAN",24.82,"NAN",0,0
"2026-08-08 01:39:55",6009438,35051,8,6.751,301.6,24.85,65.6,318,343.6,6.487,7.418,"NAN",24.82,"NAN",0,0
"2026-08-08 01:40:00",6009439,35051,8,6.251,311.4,24.8,65.4,317.2,354.2,6.508,7.418,"NAN",24.82,"NAN",0,0
"2026-08-08 01:40:05",6009440,35051,8,6.418,304.9,24.8,65.4,324.7,340.2,6.508,7.418,"NAN",24.82,"NAN",0,0
"2026-08-08 01:40:10",6009441,35051,8,6.418,292.6,24.8,65,314.4,338.2,6.48,7.418,"NAN",24.81,"NAN",0,0
"2026-08-08 01:40:15",6009442,35051,8,6.585,290.4,24.8,64.4,318,332.4,6.467,7.418,"NAN",24.81,"NAN",0,0
"2026-08-08 01:40:20",6009443,35051,8,5.751,307.6,24.8,63.9,318.4,349.2,6.425,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:40:25",6009444,35051,8,6.251,302.6,24.8,64,315.8,346.8,6.425,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:40:30",6009445,35051,8,5.584,311.1,24.8,64.15,327.5,343.6,6.348,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:40:35",6009446,35051,8,6.418,305.5,24.8,64.45,318.9,346.6,6.335,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:40:40",6009447,35051,8,5.418,300.2,24.8,64.35,324,336.2,6.293,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:40:45",6009448,35051,8,6.085,291.3,24.8,64.55,318.9,332.4,6.286,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:40:50",6009449,35051,8,5.751,300.8,24.8,64.7,322.6,338.2,6.258,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:40:55",6009450,35051,8,6.085,303.2,24.8,64.65,319.6,343.6,6.265,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:00",6009451,35051,8,4.918,303.5,24.8,64.65,321.9,341.6,6.21,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:05",6009452,35051,8,5.251,305.3,24.8,64.85,321.7,343.6,6.168,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:10",6009453,35051,8,5.751,307.3,24.85,65.25,323.5,343.8,6.133,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:15",6009454,35051,8,5.918,301.5,24.8,65.65,320.3,341.2,6.091,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:20",6009455,35051,8,6.085,297.8,24.85,65.65,322.4,335.4,6.071,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:25",6009456,35051,8,7.251,296,24.85,65.7,318.2,337.8,6.112,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:30",6009457,35051,8,7.251,291.1,24.85,65.65,314.2,336.9,6.161,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:35",6009458,35051,8,6.751,288.9,24.8,65.7,311.1,337.8,6.203,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:40",6009459,35051,8,5.751,286.1,24.8,65.95,317.3,328.8,6.196,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:45",6009460,35051,8,5.751,291.7,24.8,65.9,321,330.7,6.161,7.418,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:50",6009461,35051,8,5.084,288.9,24.8,65.2,321.7,327.2,6.064,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:41:55",6009462,35051,8,5.251,289,24.8,64.25,319.3,329.7,6.001,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:42:00",6009463,35051,8,5.084,296.9,24.8,63.65,324.5,332.4,5.953,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:42:05",6009464,35051,8,5.751,287.5,24.8,63.25,317.5,330,5.925,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:42:10",6009465,35051,8,5.251,301.3,24.8,63.05,321.5,339.8,5.876,7.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:42:15",6009466,35051,8,5.418,304.3,24.85,62.55,323.1,341.2,5.828,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:42:20",6009467,35051,8,5.418,296.2,24.85,62.35,320.8,335.4,5.814,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:42:25",6009468,35051,8,6.418,301.1,24.85,62.7,322.8,338.3,5.821,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:42:30",6009469,35051,8,5.418,303.5,24.8,63,324,339.5,5.814,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:42:35",6009470,35051,8,5.418,295.1,24.85,63.3,318,337.1,5.772,7.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:42:40",6009471,35051,8,5.084,298.3,24.85,63.5,322.9,335.4,5.758,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:42:45",6009472,35051,8,5.251,300.4,24.85,63.9,323.1,337.3,5.723,7.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:42:50",6009473,35051,8,5.418,295.6,24.85,64.35,314.2,341.4,5.709,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:42:55",6009474,35051,8,5.418,307.4,24.85,65,322.6,344.8,5.682,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:43:00",6009475,35051,8,5.918,299.7,24.85,65.75,315.9,343.8,5.723,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:43:05",6009476,35051,8,5.584,300.3,24.85,65.7,318.7,341.6,5.737,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:43:10",6009477,35051,8,7.251,294.1,24.85,65.8,313.9,340.2,5.8,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:43:15",6009478,35051,8,6.751,297.2,24.8,65.85,315.6,341.6,5.835,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:43:20",6009479,35051,8,6.251,307,24.8,64.55,322.2,344.8,5.841,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:43:25",6009480,35051,8,6.251,305.1,24.8,63.95,320,345.1,5.8,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:43:30",6009481,35051,8,5.918,298.1,24.8,63.4,321.5,336.6,5.744,7.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:43:35",6009482,35051,8,5.251,295.4,24.8,63.15,319.1,336.3,5.682,7.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:43:40",6009483,35051,8,5.751,288,24.85,63.7,317.3,330.7,5.682,7.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:43:45",6009484,35051,8,5.918,293.3,24.85,63.85,316.5,336.8,5.689,7.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:43:50",6009485,35051,8,5.584,296.3,24.8,63.15,314.4,341.9,5.709,7.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:43:55",6009486,35051,8,5.918,290,24.8,62.4,322.6,327.4,5.737,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:00",6009487,35051,8,5.084,312.2,24.85,61.4,323.5,348.7,5.737,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:05",6009488,35051,8,4.918,300,24.8,61.05,321.7,338.3,5.703,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:10",6009489,35051,8,4.918,307.1,24.8,61.05,323.8,343.3,5.689,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:15",6009490,35051,8,4.918,302.3,24.85,61.15,324.7,337.6,5.668,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:20",6009491,35051,8,4.418,304.7,24.85,61.35,323.8,340.9,5.626,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:25",6009492,35051,8,6.251,305.2,24.85,62.1,319.8,345.4,5.619,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:30",6009493,35051,8,4.751,308.3,24.85,62.45,322.6,345.7,5.591,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:35",6009494,35051,8,5.251,300.5,24.85,62.65,321.7,338.8,5.584,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:40",6009495,35051,8,6.085,296.8,24.85,62.7,316.1,340.7,5.626,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:45",6009496,35051,8,5.418,295.6,24.85,62.45,319.4,336.2,5.633,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:50",6009497,35051,8,5.251,294.8,24.85,62,318.9,335.9,5.626,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:44:55",6009498,35051,8,4.584,299.6,24.85,61.5,322.8,336.8,5.591,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:45:00",6009499,35051,8,4.918,304.7,24.8,61.15,319.3,345.4,5.55,7.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:45:05",6009500,35051,8,4.251,304.7,24.85,61.1,324.5,340.2,5.494,7.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:45:10",6009501,35051,8,3.751,302,24.85,61.35,323.3,338.7,5.348,6.751,"NAN",24.81,"NAN",0,0
"2026-08-08 01:45:15",6009502,35051,8,5.418,292,24.85,62,317.3,334.7,5.293,6.251,"NAN",24.82,"NAN",0,0
"2026-08-08 01:45:20",6009503,35051,8,5.418,292.2,24.85,62.6,319.8,332.4,5.258,6.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:45:25",6009504,35051,8,5.751,291.1,24.85,62.95,314.2,336.9,5.237,6.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:45:30",6009505,35051,8,5.418,283.2,24.85,62.8,313.9,329.3,5.216,6.251,"NAN",24.81,"NAN",0,0
"2026-08-08 01:45:35",6009506,35051,8,4.584,275.3,24.85,62.7,314.4,320.9,5.189,6.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:45:40",6009507,35051,8,4.584,280.1,24.85,63,322.9,317.2,5.14,6.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:45:45",6009508,35051,8,5.084,282.9,24.85,63.7,316.6,326.3,5.105,6.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:45:50",6009509,35051,8,5.251,279.9,24.8,64.15,315.9,324,5.091,6.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:45:55",6009510,35051,8,4.751,281.5,24.85,64.25,320.8,320.7,5.043,6.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:46:00",6009511,35051,8,4.418,281.7,24.8,64.15,321.9,319.8,5.015,6.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:46:05",6009512,35051,8,4.418,279.9,24.8,64.05,320.8,319.1,4.994,6.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:46:10",6009513,35051,8,4.751,273.2,24.8,64.25,315.9,317.3,4.987,6.251,"NAN",24.79,"NAN",0,0
"2026-08-08 01:46:15",6009514,35051,8,4.584,278.8,24.8,64.55,320.8,318,4.973,6.251,"NAN",24.78,"NAN",0,0
"2026-08-08 01:46:20",6009515,35051,8,4.418,272.5,24.8,64.6,319.4,313.1,4.973,6.251,"NAN",24.76,"NAN",0,0
"2026-08-08 01:46:25",6009516,35051,8,4.418,280.3,24.8,64.65,318,322.3,4.897,6.085,"NAN",24.76,"NAN",0,0
"2026-08-08 01:46:30",6009517,35051,8,4.251,281.6,24.75,64.6,315.4,326.2,4.876,6.085,"NAN",24.76,"NAN",0,0
"2026-08-08 01:46:35",6009518,35051,8,4.584,285.3,24.8,64.25,318.2,327.1,4.848,6.085,"NAN",24.76,"NAN",0,0
"2026-08-08 01:46:40",6009519,35051,8,4.251,287.6,24.75,64.05,322.2,325.4,4.772,5.751,"NAN",24.76,"NAN",0,0
"2026-08-08 01:46:45",6009520,35051,8,4.751,285.4,24.75,63.75,320,325.4,4.744,5.751,"NAN",24.76,"NAN",0,0
"2026-08-08 01:46:50",6009521,35051,8,4.418,283.6,24.75,63.2,316.6,327,4.709,5.751,"NAN",24.76,"NAN",0,0
"2026-08-08 01:46:55",6009522,35051,8,3.917,290.2,24.75,63.3,321.9,328.3,4.681,5.751,"NAN",24.75,"NAN",0,0
"2026-08-08 01:47:00",6009523,35051,8,3.751,280,24.75,63.75,320.5,319.5,4.633,5.751,"NAN",24.73,"NAN",0,0
"2026-08-08 01:47:05",6009524,35051,8,3.251,283.2,24.75,64.55,319.1,324.1,4.591,5.751,"NAN",24.73,"NAN",0,0
"2026-08-08 01:47:10",6009525,35051,8,2.917,282.7,24.75,65.5,320.5,322.2,4.556,5.751,"NAN",24.73,"NAN",0,0
"2026-08-08 01:47:15",6009526,35051,8,2.917,279.9,24.8,66.3,322.1,317.8,4.452,5.751,"NAN",24.73,"NAN",0,0
"2026-08-08 01:47:20",6009527,35051,8,3.584,285.2,24.75,67.2,320,325.2,4.376,5.751,"NAN",24.73,"NAN",0,0
"2026-08-08 01:47:25",6009528,35051,8,3.917,282.5,24.75,67.45,315.4,327.1,4.299,5.418,"NAN",24.72,"NAN",0,0
"2026-08-08 01:47:30",6009529,35051,8,3.417,283.1,24.75,67.7,314.8,328.3,4.216,5.251,"NAN",24.72,"NAN",0,0
"2026-08-08 01:47:35",6009530,35051,8,3.417,278.4,24.75,67.75,318,320.4,4.168,5.251,"NAN",24.7,"NAN",0,0
"2026-08-08 01:47:40",6009531,35051,8,3.417,285.2,24.7,67.9,321.2,324,4.119,5.251,"NAN",24.7,"NAN",0,0
"2026-08-08 01:47:45",6009532,35051,8,3.917,281.4,24.7,67.95,313.7,327.7,4.07,5.251,"NAN",24.7,"NAN",0,0
"2026-08-08 01:47:50",6009533,35051,8,4.084,287.7,24.7,67.85,317,330.7,4.022,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 01:47:55",6009534,35051,8,4.251,280.1,24.65,67.35,319.6,320.5,4.001,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 01:48:00",6009535,35051,8,4.251,279.3,24.65,67.15,318.4,320.9,3.994,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 01:48:05",6009536,35051,8,4.418,288.1,24.65,66.6,321,327.1,3.994,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 01:48:10",6009537,35051,8,4.084,291.9,24.65,66.1,321.9,330,3.966,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:48:15",6009538,35051,8,4.251,287.9,24.65,64.85,318.9,329,3.952,4.751,"NAN",24.69,"NAN",0,0
"2026-08-08 01:48:20",6009539,35051,8,3.917,284.1,24.65,64.4,319.4,324.7,3.931,4.751,"NAN",24.69,"NAN",0,0
"2026-08-08 01:48:25",6009540,35051,8,3.417,287.2,24.65,64.45,318.2,329,3.89,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:48:30",6009541,35051,8,4.251,280.9,24.65,64.45,313.2,327.7,3.89,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:48:35",6009542,35051,8,3.917,268.9,24.65,64.8,316.1,312.8,3.862,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:48:40",6009543,35051,8,3.251,284.2,24.65,64.9,321.2,323,3.82,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:48:45",6009544,35051,8,3.251,291.1,24.65,64.6,315.2,335.9,3.758,4.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:48:50",6009545,35051,8,4.751,281.1,24.65,64.45,315.9,325.2,3.772,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:48:55",6009546,35051,8,4.418,288.5,24.65,64.35,319.4,329.1,3.792,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:00",6009547,35051,8,4.751,284.3,24.65,64,318.2,326.1,3.834,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:05",6009548,35051,8,4.418,271.1,24.7,63.85,314.4,316.7,3.883,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:10",6009549,35051,8,4.251,280.6,24.75,63.85,318.4,322.2,3.938,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:15",6009550,35051,8,4.084,274.3,24.75,64.25,314.8,319.5,3.987,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:20",6009551,35051,8,5.418,269.7,24.8,64.9,310.6,319.1,4.063,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:25",6009552,35051,8,5.251,267.5,24.8,65.55,310.4,317.1,4.119,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:30",6009553,35051,8,4.751,255.4,24.8,65.85,313.7,301.7,4.174,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:35",6009554,35051,8,4.918,252.6,24.8,65.85,312,300.6,4.237,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:40",6009555,35051,8,4.918,260.3,24.8,65.55,313.2,307.1,4.299,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:45",6009556,35051,8,5.251,260.7,24.75,65.25,312,308.7,4.355,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:50",6009557,35051,8,5.251,266.7,24.75,64.85,313.7,313,4.404,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:49:55",6009558,35051,8,4.751,263.9,24.75,64.65,310,313.9,4.424,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:00",6009559,35051,8,5.084,249.7,24.75,64.45,306.9,302.8,4.459,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:05",6009560,35051,8,5.418,266.4,24.75,64.35,309.3,317.1,4.501,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:10",6009561,35051,8,5.418,273.6,24.8,64.65,309.5,324.1,4.556,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:15",6009562,35051,8,5.084,285,24.75,64.85,314.1,330.9,4.591,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:20",6009563,35051,8,5.084,282.6,24.75,64.8,309.5,333.1,4.64,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:25",6009564,35051,8,4.751,287.3,24.8,65,313.5,333.8,4.695,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:30",6009565,35051,8,4.418,288.4,24.8,65.3,314.8,333.6,4.702,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:35",6009566,35051,8,4.084,281.1,24.8,65.6,313.7,327.4,4.709,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:40",6009567,35051,8,4.418,285.3,24.75,66,316.3,329,4.758,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:45",6009568,35051,8,4.584,287.9,24.8,66.6,312.7,335.2,4.813,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:50",6009569,35051,8,4.584,289.5,24.75,66.55,313.9,335.6,4.807,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:50:55",6009570,35051,8,4.584,285.3,24.75,66.2,316.3,329,4.813,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:51:00",6009571,35051,8,4.418,285.1,24.7,65.6,314.4,330.7,4.8,5.418,"NAN",24.66,"NAN",0,0
"2026-08-08 01:51:05",6009572,35051,8,4.418,289.3,24.75,65.25,319.6,329.7,4.8,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:10",6009573,35051,8,4.584,278.4,24.75,65.3,318.7,319.7,4.813,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:15",6009574,35051,8,5.251,275.8,24.7,65.55,313.2,322.6,4.862,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:20",6009575,35051,8,4.418,284.9,24.7,65.35,316.8,328.1,4.82,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:25",6009576,35051,8,4.251,282.1,24.7,65.05,319.6,322.5,4.779,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:30",6009577,35051,8,4.251,295.1,24.7,65.3,320.5,334.6,4.758,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:35",6009578,35051,8,3.417,293.2,24.7,65.65,317.3,335.9,4.695,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:40",6009579,35051,8,3.751,295.3,24.7,66.25,317,338.3,4.647,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:45",6009580,35051,8,3.251,293.1,24.65,66.85,319.6,333.5,4.563,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:50",6009581,35051,8,3.251,290.8,24.7,67.1,314.6,336.2,4.48,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:51:55",6009582,35051,8,3.584,285.4,24.7,67.3,313.7,331.7,4.431,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:00",6009583,35051,8,4.084,278.7,24.7,67.25,316.6,322.1,4.39,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:05",6009584,35051,8,4.084,288.9,24.7,67.15,317.9,331,4.334,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:10",6009585,35051,8,3.751,287.6,24.65,66.65,317,330.6,4.265,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:15",6009586,35051,8,3.417,277.5,24.65,66.1,320,317.5,4.195,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:20",6009587,35051,8,3.084,271.3,24.7,65.75,317,314.3,4.112,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:25",6009588,35051,8,4.251,265.7,24.7,65.8,311.3,314.4,4.091,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:30",6009589,35051,8,4.084,276.5,24.7,65.25,318.4,318.1,4.077,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:35",6009590,35051,8,4.251,273.7,24.7,64.85,314.6,319.1,4.084,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:40",6009591,35051,8,3.251,287.8,24.7,64.6,316.8,331,4.036,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:45",6009592,35051,8,3.751,277.1,24.7,64.6,315.9,321.2,4.001,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:50",6009593,35051,8,4.418,279.6,24.7,64.2,316.6,323,3.994,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:52:55",6009594,35051,8,4.084,280.5,24.65,63.9,318.4,322.1,3.973,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:00",6009595,35051,8,4.084,277.6,24.65,63.4,315.4,322.2,3.959,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:05",6009596,35051,8,4.084,278.1,24.7,62.95,313.4,324.7,3.945,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:10",6009597,35051,8,3.417,267.5,24.7,62.8,315.4,312.1,3.897,5.251,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:15",6009598,35051,8,3.417,272.2,24.7,62.95,317.9,314.3,3.82,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:20",6009599,35051,8,2.917,268.6,24.7,63.2,315.8,312.8,3.758,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:25",6009600,35051,8,3.417,268.7,24.75,63.95,315.9,312.8,3.723,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:30",6009601,35051,8,3.751,270.7,24.75,64.85,318.6,312.1,3.702,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:35",6009602,35051,8,3.917,266.2,24.75,64.85,316.3,309.9,3.723,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:40",6009603,35051,8,4.251,268.5,24.75,64.75,315.4,313.1,3.744,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:45",6009604,35051,8,4.084,275.3,24.75,64.5,316.3,319,3.779,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:50",6009605,35051,8,3.917,275.8,24.75,63.85,312.3,323.5,3.806,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:53:55",6009606,35051,8,3.751,278.2,24.75,63.4,316.5,321.7,3.813,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:00",6009607,35051,8,3.584,269.7,24.75,62.95,315.9,313.8,3.792,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:05",6009608,35051,8,3.584,278.3,24.75,62.8,319.4,318.9,3.772,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:10",6009609,35051,8,3.584,274.5,24.75,62.75,317.3,317.2,3.765,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:15",6009610,35051,8,3.251,279,24.75,63.15,320.7,318.3,3.758,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:20",6009611,35051,8,3.417,271.1,24.75,63.6,320.7,310.4,3.772,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:25",6009612,35051,8,3.417,272.2,24.8,64,320.1,312.1,3.737,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:30",6009613,35051,8,3.417,274.7,24.8,64.65,319.4,315.3,3.709,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:35",6009614,35051,8,3.917,257.3,24.8,65.3,316.1,301.2,3.695,4.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:54:40",6009615,35051,8,4.084,266.3,24.8,65.7,318,308.3,3.73,4.418,"NAN",24.63,"NAN",0,0
"2026-08-08 01:54:45",6009616,35051,8,4.251,267.7,24.8,65.55,315.2,312.5,3.751,4.418,"NAN",24.63,"NAN",0,0
"2026-08-08 01:54:50",6009617,35051,8,4.751,264.6,24.75,65.25,313.2,311.4,3.765,4.751,"NAN",24.61,"NAN",0,0
"2026-08-08 01:54:55",6009618,35051,8,4.751,268.5,24.75,64.2,311.4,317.1,3.792,4.751,"NAN",24.61,"NAN",0,0
"2026-08-08 01:55:00",6009619,35051,8,4.251,282,24.75,63.45,321,321,3.799,4.751,"NAN",24.61,"NAN",0,0
"2026-08-08 01:55:05",6009620,35051,8,3.917,282,24.75,62.7,315.9,326.1,3.792,4.751,"NAN",24.63,"NAN",0,0
"2026-08-08 01:55:10",6009621,35051,8,4.084,278.2,24.8,62.2,319.4,318.8,3.82,4.751,"NAN",24.63,"NAN",0,0
"2026-08-08 01:55:15",6009622,35051,8,4.251,277.1,24.75,61.6,316.6,320.5,3.855,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:55:20",6009623,35051,8,4.084,280,24.8,61.25,319.1,320.9,3.904,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:55:25",6009624,35051,8,4.584,276.8,24.8,61.1,318.7,318.1,3.952,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:55:30",6009625,35051,8,4.751,282.2,24.8,61.15,317.3,324.9,3.994,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 01:55:35",6009626,35051,8,4.918,277.9,24.8,60.8,317,320.9,4.036,4.918,"NAN",24.64,"NAN",0,0
"2026-08-08 01:55:40",6009627,35051,8,4.584,280.1,24.8,60.7,319.8,320.3,4.049,4.918,"NAN",24.64,"NAN",0,0
"2026-08-08 01:55:45",6009628,35051,8,5.418,279.6,24.85,60.65,316.6,323,4.105,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:55:50",6009629,35051,8,5.251,278.3,24.8,60.5,315.2,323.1,4.161,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:55:55",6009630,35051,8,5.251,278.4,24.85,60.35,316.5,321.9,4.223,5.418,"NAN",24.64,"NAN",0,0
"2026-08-08 01:56:00",6009631,35051,8,4.751,278,24.85,60.35,315.6,322.4,4.272,5.418,"NAN",24.66,"NAN",0,0
"2026-08-08 01:56:05",6009632,35051,8,4.251,284.7,24.85,60.1,315.4,329.3,4.299,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:56:10",6009633,35051,8,4.584,285.6,24.85,59.8,317,328.6,4.341,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:56:15",6009634,35051,8,4.584,283.6,24.85,59.6,318.7,324.9,4.397,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:56:20",6009635,35051,8,4.584,291.2,24.85,59.85,317,334.2,4.445,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:56:25",6009636,35051,8,4.418,278.3,24.85,60.15,311.3,327,4.487,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:56:30",6009637,35051,8,3.917,283,24.85,60.8,318,325,4.508,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:56:35",6009638,35051,8,4.418,284.9,24.95,61.65,321.2,323.7,4.529,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:56:40",6009639,35051,8,4.751,275.8,24.9,63.05,315.6,320.2,4.556,5.418,"NAN",24.69,"NAN",0,0
"2026-08-08 01:56:45",6009640,35051,8,4.584,284.8,24.85,63.4,319.8,325,4.57,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:56:50",6009641,35051,8,4.084,290.4,24.85,63.3,319.1,331.3,4.543,5.418,"NAN",24.69,"NAN",0,0
"2026-08-08 01:56:55",6009642,35051,8,4.584,284.7,24.9,63.1,317.7,327,4.536,5.418,"NAN",24.67,"NAN",0,0
"2026-08-08 01:57:00",6009643,35051,8,3.751,290.6,24.85,63.1,317.5,333.1,4.515,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:05",6009644,35051,8,4.584,290.8,24.85,63.35,317.7,333.1,4.543,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:10",6009645,35051,8,4.084,293.3,24.85,63.55,316.6,336.7,4.543,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:15",6009646,35051,8,4.418,288.9,24.85,63.8,318.6,330.3,4.55,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:20",6009647,35051,8,3.917,291.3,24.85,64.15,318.9,332.4,4.543,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:25",6009648,35051,8,4.751,290.6,24.85,64.2,317.3,333.3,4.55,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:30",6009649,35051,8,4.584,295.7,24.85,64.05,320,335.7,4.543,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:35",6009650,35051,8,4.584,295,24.8,63.7,320.1,334.9,4.529,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:40",6009651,35051,8,4.751,293.6,24.85,63.25,321.2,332.4,4.536,5.418,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:45",6009652,35051,8,4.418,293.6,24.8,63.15,322.6,331,4.494,5.251,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:50",6009653,35051,8,3.917,290.1,24.85,63.1,317.7,332.4,4.438,5.251,"NAN",24.7,"NAN",0,0
"2026-08-08 01:57:55",6009654,35051,8,4.418,289.1,24.85,63.05,320.7,328.4,4.404,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:00",6009655,35051,8,4.918,289.7,24.85,62.75,317.3,332.4,4.411,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:05",6009656,35051,8,4.251,293.8,24.85,62.35,323.5,330.3,4.411,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:10",6009657,35051,8,4.251,295.5,24.8,62,321.4,334.1,4.397,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:15",6009658,35051,8,4.418,294.7,24.85,61.9,319.3,335.4,4.39,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:20",6009659,35051,8,4.418,296.7,24.85,61.95,320.1,336.6,4.383,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:25",6009660,35051,8,4.751,297.8,24.85,62.1,319.6,338.2,4.397,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:30",6009661,35051,8,4.418,296.6,24.8,62.25,320,336.6,4.418,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:35",6009662,35051,8,3.917,288.4,24.8,62.05,321.9,326.5,4.397,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:40",6009663,35051,8,3.584,305.8,24.8,61.8,321,344.8,4.348,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:58:45",6009664,35051,8,4.251,304.8,24.85,61.85,323.1,341.7,4.334,4.918,"NAN",24.72,"NAN",0,0
"2026-08-08 01:58:50",6009665,35051,8,3.751,297.4,24.8,62,319.8,337.6,4.32,4.918,"NAN",24.72,"NAN",0,0
"2026-08-08 01:58:55",6009666,35051,8,3.251,307.6,24.8,61.85,323.8,343.8,4.265,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:59:00",6009667,35051,8,3.751,298.3,24.8,61.6,321,337.3,4.265,4.918,"NAN",24.72,"NAN",0,0
"2026-08-08 01:59:05",6009668,35051,8,3.917,301.8,24.8,61.75,322.8,339,4.237,4.918,"NAN",24.72,"NAN",0,0
"2026-08-08 01:59:10",6009669,35051,8,3.751,299.4,24.8,61.8,321.7,337.7,4.223,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:59:15",6009670,35051,8,4.084,296.6,24.8,61.8,322.8,333.8,4.209,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:59:20",6009671,35051,8,4.251,296.7,24.8,61.85,321.7,335,4.223,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:59:25",6009672,35051,8,4.251,295.3,24.8,61.8,320.1,335.2,4.202,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:59:30",6009673,35051,8,4.251,298.4,24.8,61.75,322.2,336.2,4.188,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:59:35",6009674,35051,8,4.418,292.2,24.8,61.7,321.7,330.5,4.181,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:59:40",6009675,35051,8,3.751,291,24.8,61.65,322.8,328.2,4.14,4.918,"NAN",24.72,"NAN",0,0
"2026-08-08 01:59:45",6009676,35051,8,3.084,290.5,24.8,61.55,324.2,326.3,4.084,4.918,"NAN",24.72,"NAN",0,0
"2026-08-08 01:59:50",6009677,35051,8,3.417,279.3,24.8,61.85,320.3,319,4.063,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 01:59:55",6009678,35051,8,3.751,280.6,24.8,62.25,320,320.6,4.036,4.918,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:00",6009679,35051,8,3.751,283.3,24.8,62.7,322.1,321.2,3.987,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:05",6009680,35051,8,3.584,288.8,24.85,63,322.4,326.4,3.959,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:10",6009681,35051,8,3.251,295,24.8,63.15,321.4,333.6,3.917,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:15",6009682,35051,8,2.917,285.9,24.8,63.3,321,324.9,3.855,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:20",6009683,35051,8,3.417,293.2,24.8,63.4,322.9,330.3,3.813,4.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:25",6009684,35051,8,3.584,293.7,24.8,63.2,322.8,330.9,3.765,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:30",6009685,35051,8,3.584,291.5,24.8,63,321.2,330.3,3.73,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:35",6009686,35051,8,3.417,300.7,24.8,63.1,323.8,336.9,3.709,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:40",6009687,35051,8,3.417,287,24.8,63.4,319.6,327.4,3.702,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:45",6009688,35051,8,2.917,301.9,24.8,63.7,323.6,338.3,3.647,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:50",6009689,35051,8,2.751,286.5,24.8,63.35,323.6,322.9,3.605,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:00:55",6009690,35051,8,3.417,290.2,24.75,63,323.1,327.1,3.612,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:00",6009691,35051,8,3.084,294.5,24.75,62.5,322.8,331.7,3.584,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:05",6009692,35051,8,2.917,289.8,24.8,62,320.1,329.7,3.542,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:10",6009693,35051,8,3.251,299.9,24.8,61.9,322.6,337.3,3.522,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:15",6009694,35051,8,3.417,282.6,24.75,62.35,322.8,319.8,3.494,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:20",6009695,35051,8,3.251,292.4,24.8,62.7,322.6,329.8,3.452,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:25",6009696,35051,8,3.417,287.4,24.8,62.9,322.4,325,3.417,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:30",6009697,35051,8,2.584,283,24.85,62.8,325.2,317.8,3.348,4.418,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:35",6009698,35051,8,3.251,285.5,24.8,62.9,325,320.5,3.299,3.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:40",6009699,35051,8,3.417,284.5,24.8,62.8,321.5,323,3.285,3.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:45",6009700,35051,8,3.251,288.7,24.75,62.45,325.7,323,3.292,3.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:50",6009701,35051,8,3.084,288.2,24.8,62.1,321.7,326.5,3.278,3.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:01:55",6009702,35051,8,3.251,288,24.75,61.75,321.4,326.6,3.258,3.751,"NAN",24.7,"NAN",0,0
"2026-08-08 02:02:00",6009703,35051,8,2.751,290,24.8,61.6,325,325,3.216,3.584,"NAN",24.7,"NAN",0,0
"2026-08-08 02:02:05",6009704,35051,8,2.751,285.9,24.8,61.65,325.2,320.7,3.181,3.584,"NAN",24.7,"NAN",0,0
"2026-08-08 02:02:10",6009705,35051,8,2.25,284,24.8,61.9,324.5,319.5,3.14,3.584,"NAN",24.69,"NAN",0,0
"2026-08-08 02:02:15",6009706,35051,8,2.917,287.1,24.8,62.5,323.1,324,3.14,3.584,"NAN",24.69,"NAN",0,0
"2026-08-08 02:02:20",6009707,35051,8,3.084,272.6,24.8,62.5,323.1,309.5,3.126,3.584,"NAN",24.69,"NAN",0,0
"2026-08-08 02:02:25",6009708,35051,8,3.251,293.8,24.8,62.3,323.8,330,3.112,3.584,"NAN",24.67,"NAN",0,0
"2026-08-08 02:02:30",6009709,35051,8,2.917,283.6,24.8,62.1,326.4,317.2,3.084,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:02:35",6009710,35051,8,3.251,280.6,24.8,61.9,320.8,319.8,3.077,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:02:40",6009711,35051,8,2.751,275.9,24.8,61.9,315.9,320,3.049,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:02:45",6009712,35051,8,3.084,281.7,24.8,62.3,319.3,322.4,3.056,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:02:50",6009713,35051,8,3.084,281.3,24.8,62.7,322.6,318.7,3.07,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:02:55",6009714,35051,8,3.084,281.1,24.8,63,322.4,318.7,3.056,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:00",6009715,35051,8,3.251,277.7,24.75,62.8,317,320.7,3.063,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:05",6009716,35051,8,2.917,282.2,24.8,62.6,319.4,322.8,3.063,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:10",6009717,35051,8,2.751,288.4,24.8,62.3,318.9,329.5,3.042,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:15",6009718,35051,8,2.917,269.9,24.8,62.1,319.4,310.5,3.021,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:20",6009719,35051,8,2.751,287.9,24.8,62.45,322.2,325.7,3.001,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:25",6009720,35051,8,2.917,282.7,24.8,62.95,315.9,326.8,2.98,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:30",6009721,35051,8,2.917,278.8,24.75,63,320.3,318.5,2.994,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:35",6009722,35051,8,3.417,280.8,24.8,62.9,319.6,321.2,3.001,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:40",6009723,35051,8,3.417,276.7,24.8,63,317,319.7,3.001,3.417,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:45",6009724,35051,8,4.084,282.7,24.8,63.1,319.6,323.1,3.035,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:50",6009725,35051,8,3.917,283.4,24.8,63.15,316.3,327.1,3.07,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:03:55",6009726,35051,8,3.584,285.9,24.8,63.05,320.5,325.4,3.084,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:00",6009727,35051,8,3.417,284,24.8,62.8,315.6,328.4,3.112,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:05",6009728,35051,8,3.417,282.1,24.8,62.5,315.1,327,3.14,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:10",6009729,35051,8,3.251,285.9,24.8,62.35,320.5,325.4,3.181,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:15",6009730,35051,8,3.417,298.3,24.8,62.25,321.7,336.6,3.202,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:20",6009731,35051,8,3.584,289.8,24.8,62.35,322.4,327.4,3.223,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:25",6009732,35051,8,3.584,283.6,24.8,62.2,318.2,325.4,3.237,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:30",6009733,35051,8,3.417,287.9,24.8,61.95,321,326.9,3.258,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:35",6009734,35051,8,3.417,289,24.75,61.8,318.9,330.1,3.265,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:40",6009735,35051,8,3.251,283.4,24.8,61.95,317,326.4,3.285,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:45",6009736,35051,8,3.251,290.5,24.8,62.35,318.4,332.1,3.292,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:50",6009737,35051,8,3.084,284.7,24.8,62.6,320,324.7,3.292,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:04:55",6009738,35051,8,3.084,284.9,24.8,62.8,321.2,323.7,3.292,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:05:00",6009739,35051,8,3.251,286.1,24.8,63.3,317.5,328.6,3.292,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:05:05",6009740,35051,8,2.917,289.3,24.8,63.85,320.3,329,3.292,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:05:10",6009741,35051,8,3.417,287.4,24.8,64.25,320.3,327.1,3.32,4.084,"NAN",24.67,"NAN",0,0
"2026-08-08 02:05:15",6009742,35051,8,3.917,290.6,24.8,64.7,317.7,332.9,3.362,4.084,"NAN",24.64,"NAN",0,0
"2026-08-08 02:05:20",6009743,35051,8,3.251,292,24.8,64.9,321.7,330.3,3.383,4.084,"NAN",24.64,"NAN",0,0
"2026-08-08 02:05:25",6009744,35051,8,3.751,290.3,24.8,65,321.2,329.1,3.417,4.084,"NAN",24.64,"NAN",0,0
"2026-08-08 02:05:30",6009745,35051,8,3.751,293.8,24.8,64.5,319.6,334.2,3.452,4.084,"NAN",24.64,"NAN",0,0
"2026-08-08 02:05:35",6009746,35051,8,3.751,285.9,24.8,63.95,319.1,326.8,3.466,4.084,"NAN",24.64,"NAN",0,0
"2026-08-08 02:05:40",6009747,35051,8,3.417,290.8,24.8,63.75,317.7,333.1,3.466,4.084,"NAN",24.64,"NAN",0,0
"2026-08-08 02:05:45",6009748,35051,8,3.917,281.5,24.75,63.2,318.7,322.8,3.459,3.917,"NAN",24.64,"NAN",0,0
"2026-08-08 02:05:50",6009749,35051,8,4.251,284.3,24.75,63.05,319.3,325,3.473,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:05:55",6009750,35051,8,3.751,278.5,24.75,62.9,318.4,320.1,3.48,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:00",6009751,35051,8,4.084,280.3,24.75,62.85,321.2,319.1,3.508,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:05",6009752,35051,8,4.084,285,24.75,62.9,320,325,3.535,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:10",6009753,35051,8,3.417,288.8,24.8,62.95,319.8,329,3.542,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:15",6009754,35051,8,3.417,291.9,24.8,63.25,318.4,333.5,3.542,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:20",6009755,35051,8,2.917,293.5,24.75,63.65,320.8,332.7,3.515,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:25",6009756,35051,8,3.417,289.7,24.8,64.65,321.2,328.5,3.508,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:30",6009757,35051,8,3.417,279.8,24.8,65.25,320.5,319.3,3.508,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:35",6009758,35051,8,4.084,280.5,24.75,65.3,318.9,321.6,3.535,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:40",6009759,35051,8,4.251,270.6,24.75,64.8,314.1,316.5,3.577,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:45",6009760,35051,8,3.917,271.6,24.75,63.75,315.2,316.4,3.605,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:50",6009761,35051,8,3.917,276,24.75,62.65,319.8,316.2,3.64,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:06:55",6009762,35051,8,3.584,273.3,24.75,62.4,321.4,311.9,3.66,4.251,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:00",6009763,35051,8,4.584,267.4,24.75,62.5,319.1,308.3,3.716,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:05",6009764,35051,8,4.751,276.3,24.8,62.35,316.6,319.7,3.792,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:10",6009765,35051,8,3.917,271,24.75,61.8,318.7,312.3,3.813,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:15",6009766,35051,8,3.751,271.7,24.75,61.3,317.5,314.2,3.806,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:20",6009767,35051,8,4.751,275.4,24.75,61.15,320.1,315.3,3.869,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:25",6009768,35051,8,4.418,281.5,24.8,60.9,320.7,320.8,3.897,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:30",6009769,35051,8,4.251,273.1,24.8,60.3,319.8,313.3,3.917,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:35",6009770,35051,8,4.084,270.8,24.75,60.05,320.7,310.1,3.931,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:40",6009771,35051,8,4.418,278.7,24.8,60.05,317.5,321.2,3.973,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:45",6009772,35051,8,3.917,283.8,24.8,59.95,315.4,328.4,3.973,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:50",6009773,35051,8,3.584,287.6,24.8,60.2,321.7,325.9,3.945,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:07:55",6009774,35051,8,3.751,291.2,24.85,60.8,320.5,330.7,3.945,4.751,"NAN",24.66,"NAN",0,0
"2026-08-08 02:08:00",6009775,35051,8,3.417,290.5,24.85,61.4,318.9,331.6,3.917,4.751,"NAN",24.66,"NAN",0,0
"2026-08-08 02:08:05",6009776,35051,8,3.917,285.5,24.85,62.2,319.1,326.4,3.911,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:08:10",6009777,35051,8,4.584,272.6,24.85,62.65,315.2,317.4,3.959,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:08:15",6009778,35051,8,4.084,283.6,24.8,62.4,320.3,323.3,3.987,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:08:20",6009779,35051,8,4.084,278.4,24.8,62,316.3,322.1,4.036,4.751,"NAN",24.66,"NAN",0,0
"2026-08-08 02:08:25",6009780,35051,8,4.251,290.8,24.8,61.95,318.2,332.6,4.07,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:08:30",6009781,35051,8,3.751,289.2,24.8,62.1,319.8,329.4,4.084,4.751,"NAN",24.67,"NAN",0,0
"2026-08-08 02:08:35",6009782,35051,8,3.584,281.5,24.8,62.1,321.7,319.8,4.063,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:08:40",6009783,35051,8,4.418,275.2,24.8,62.45,315.4,319.8,4.07,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:08:45",6009784,35051,8,4.584,269.3,24.8,62.6,317.5,311.8,4.098,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:08:50",6009785,35051,8,4.584,262.5,24.8,62.4,313.9,308.6,4.126,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:08:55",6009786,35051,8,3.917,266.8,24.75,62.3,316.3,310.5,4.14,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:00",6009787,35051,8,3.751,279.4,24.8,62.45,320.3,319.1,4.105,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:05",6009788,35051,8,3.751,271,24.75,62.7,316.1,314.9,4.063,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:10",6009789,35051,8,3.751,273.1,24.8,62.9,318,315.1,4.056,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:15",6009790,35051,8,3.917,274.6,24.8,63.1,314.4,320.2,4.063,4.751,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:20",6009791,35051,8,3.584,281,24.8,63.05,319.8,321.2,4.015,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:25",6009792,35051,8,3.584,281,24.75,63.1,317.5,323.5,3.98,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:30",6009793,35051,8,3.584,282.9,24.8,63,318.7,324.2,3.952,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:35",6009794,35051,8,3.417,277.7,24.75,62.8,316.5,321.2,3.924,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:40",6009795,35051,8,3.417,282.6,24.75,62.65,317.2,325.4,3.883,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:45",6009796,35051,8,3.084,281,24.75,63,319.3,321.7,3.848,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:50",6009797,35051,8,3.417,276.3,24.75,63.15,319.4,316.9,3.841,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:09:55",6009798,35051,8,3.584,279.4,24.75,63.15,317.7,321.7,3.834,4.584,"NAN",24.63,"NAN",0,0
"2026-08-08 02:10:00",6009799,35051,8,3.584,275.1,24.75,62.85,317.3,317.8,3.841,4.584,"NAN",24.64,"NAN",0,0
"2026-08-08 02:10:05",6009800,35051,8,3.584,284.5,24.7,62.5,318,326.5,3.827,4.584,"NAN",24.63,"NAN",0,0
"2026-08-08 02:10:10",6009801,35051,8,3.417,287.1,24.7,62.15,320.1,327,3.779,4.584,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:15",6009802,35051,8,3.417,281.7,24.7,62.1,319.6,322.1,3.751,4.584,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:20",6009803,35051,8,3.584,284.3,24.7,61.9,318.7,325.6,3.73,4.584,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:25",6009804,35051,8,3.251,290.2,24.7,61.7,321.9,328.3,3.688,4.584,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:30",6009805,35051,8,3.417,283.6,24.7,61.5,320.3,323.3,3.674,4.584,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:35",6009806,35051,8,3.417,282.8,24.75,61.6,319.8,323,3.667,4.584,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:40",6009807,35051,8,3.417,282.2,24.7,61.8,317.5,324.7,3.626,4.584,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:45",6009808,35051,8,3.417,277.8,24.7,62,316.1,321.7,3.577,4.584,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:50",6009809,35051,8,3.251,287.2,24.7,62.3,320.1,327.1,3.522,3.917,"NAN",24.61,"NAN",0,0
"2026-08-08 02:10:55",6009810,35051,8,3.251,284.1,24.7,62.7,320.3,323.8,3.494,3.917,"NAN",24.61,"NAN",0,0
"2026-08-08 02:11:00",6009811,35051,8,2.917,290.4,24.7,63.05,319.1,331.3,3.459,3.917,"NAN",24.6,"NAN",0,0
"2026-08-08 02:11:05",6009812,35051,8,2.584,295.6,24.7,63.15,319.4,336.2,3.41,3.917,"NAN",24.61,"NAN",0,0
"2026-08-08 02:11:10",6009813,35051,8,2.751,294.3,24.7,63.8,320.5,333.8,3.369,3.917,"NAN",24.6,"NAN",0,0
"2026-08-08 02:11:15",6009814,35051,8,2.917,295,24.7,64.6,320,335,3.327,3.584,"NAN",24.6,"NAN",0,0
"2026-08-08 02:11:20",6009815,35051,8,2.917,299.4,24.7,65.25,324.7,334.7,3.299,3.584,"NAN",24.6,"NAN",0,0
"2026-08-08 02:11:25",6009816,35051,8,2.917,296.6,24.65,65.15,322.8,333.8,3.271,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:11:30",6009817,35051,8,3.251,294.4,24.65,64.85,323.6,330.8,3.258,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:11:35",6009818,35051,8,3.417,292.2,24.65,64.4,319.8,332.4,3.258,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:11:40",6009819,35051,8,3.417,298,24.65,63.65,323.8,334.2,3.258,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:11:45",6009820,35051,8,3.084,297.2,24.65,63.15,327,330.2,3.258,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:11:50",6009821,35051,8,3.251,296.9,24.6,62.9,321,335.9,3.251,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:11:55",6009822,35051,8,3.417,289.2,24.65,62.85,318.2,331,3.244,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:12:00",6009823,35051,8,2.917,292.8,24.65,62.55,324.5,328.3,3.216,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:12:05",6009824,35051,8,3.417,289.7,24.6,61.95,320.7,329,3.209,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:12:10",6009825,35051,8,3.251,287.8,24.6,61.7,322.1,325.7,3.202,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:12:15",6009826,35051,8,2.917,286.8,24.65,61.45,318.9,327.9,3.181,3.584,"NAN",24.58,"NAN",0,0
"2026-08-08 02:12:20",6009827,35051,8,2.917,284.6,24.65,61.4,318.4,326.2,3.153,3.417,"NAN",24.58,"NAN",0,0
"2026-08-08 02:12:25",6009828,35051,8,2.751,285.5,24.6,61.7,323.1,322.4,3.133,3.417,"NAN",24.57,"NAN",0,0
"2026-08-08 02:12:30",6009829,35051,8,2.584,295.7,24.6,62,325.4,330.3,3.098,3.417,"NAN",24.57,"NAN",0,0
"2026-08-08 02:12:35",6009830,35051,8,2.584,292.1,24.6,62.6,323.1,329,3.063,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:12:40",6009831,35051,8,2.584,289.9,24.65,63.15,323.1,326.8,3.028,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:12:45",6009832,35051,8,2.751,292.8,24.65,63.8,324.5,328.3,3.001,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:12:50",6009833,35051,8,2.917,293.9,24.65,64.1,321.9,332,2.987,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:12:55",6009834,35051,8,2.917,301.3,24.6,64.05,325.2,336.1,2.973,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:13:00",6009835,35051,8,2.917,288.6,24.6,63.65,323.6,325,2.973,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:13:05",6009836,35051,8,2.751,292.4,24.65,63.4,320.8,331.6,2.98,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:13:10",6009837,35051,8,2.751,291.3,24.6,63.5,319.6,331.7,2.98,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:13:15",6009838,35051,8,2.751,283.8,24.6,63.6,320.8,323,2.973,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:13:20",6009839,35051,8,2.751,289.7,24.6,63.6,322.1,327.6,2.966,3.417,"NAN",24.55,"NAN",0,0
"2026-08-08 02:13:25",6009840,35051,8,2.417,289.9,24.6,64,322.8,327.1,2.945,3.417,"NAN",24.54,"NAN",0,0
"2026-08-08 02:13:30",6009841,35051,8,2.751,284.7,24.6,64.6,323.8,320.9,2.924,3.417,"NAN",24.52,"NAN",0,0
"2026-08-08 02:13:35",6009842,35051,8,2.751,289.6,24.6,64.95,322.4,327.2,2.896,3.417,"NAN",24.52,"NAN",0,0
"2026-08-08 02:13:40",6009843,35051,8,2.751,295.9,24.6,65,321.9,334,2.869,3.417,"NAN",24.52,"NAN",0,0
"2026-08-08 02:13:45",6009844,35051,8,2.751,291.6,24.6,65.3,321.9,329.7,2.855,3.417,"NAN",24.52,"NAN",0,0
"2026-08-08 02:13:50",6009845,35051,8,2.584,288.1,24.6,65.4,317.2,330.9,2.827,3.417,"NAN",24.52,"NAN",0,0
"2026-08-08 02:13:55",6009846,35051,8,2.417,291.6,24.6,65.9,323.3,328.3,2.785,3.417,"NAN",24.52,"NAN",0,0
"2026-08-08 02:14:00",6009847,35051,8,2.417,298.3,24.6,66.5,324.7,333.6,2.764,3.417,"NAN",24.52,"NAN",0,0
"2026-08-08 02:14:05",6009848,35051,8,2.25,297.1,24.6,67.2,324.7,332.4,2.716,3.251,"NAN",24.52,"NAN",0,0
"2026-08-08 02:14:10",6009849,35051,8,2.084,296.2,24.6,67.9,323.6,332.6,2.667,2.917,"NAN",24.52,"NAN",0,0
"2026-08-08 02:14:15",6009850,35051,8,2.417,297.4,24.6,68.5,323.1,334.3,2.646,2.917,"NAN",24.51,"NAN",0,0
"2026-08-08 02:14:20",6009851,35051,8,2.417,292.4,24.6,68.75,320.1,332.3,2.626,2.917,"NAN",24.49,"NAN",0,0
"2026-08-08 02:14:25",6009852,35051,8,2.751,297.2,24.6,68.75,323.6,333.6,2.626,2.917,"NAN",24.49,"NAN",0,0
"2026-08-08 02:14:30",6009853,35051,8,2.25,291.7,24.6,68.95,323.3,328.4,2.612,2.917,"NAN",24.49,"NAN",0,0
"2026-08-08 02:14:35",6009854,35051,8,2.417,294.5,24.55,69.05,323.1,331.4,2.605,2.917,"NAN",24.49,"NAN",0,0
"2026-08-08 02:14:40",6009855,35051,8,2.917,301.4,24.55,69,321.9,339.5,2.619,2.917,"NAN",24.49,"NAN",0,0
"2026-08-08 02:14:45",6009856,35051,8,3.084,300.6,24.55,69.1,322.4,338.2,2.632,3.084,"NAN",24.48,"NAN",0,0
"2026-08-08 02:14:50",6009857,35051,8,2.917,294,24.5,68.6,323.8,330.2,2.632,3.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:14:55",6009858,35051,8,3.084,291.8,24.45,67.75,322.4,329.4,2.639,3.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:00",6009859,35051,8,3.417,288.7,24.5,67.35,324.7,324,2.66,3.417,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:05",6009860,35051,8,3.417,285,24.5,66.9,321,324,2.688,3.417,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:10",6009861,35051,8,3.417,287.5,24.5,66.3,318.7,328.8,2.716,3.417,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:15",6009862,35051,8,3.584,295,24.45,65.5,324.2,330.8,2.751,3.584,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:20",6009863,35051,8,3.584,286.1,24.45,65.15,316.3,329.8,2.785,3.584,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:25",6009864,35051,8,2.917,288.1,24.45,64.85,322.9,325.2,2.806,3.584,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:30",6009865,35051,8,2.917,298.2,24.45,64.85,324.7,333.5,2.813,3.584,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:35",6009866,35051,8,3.251,294,24.45,65.15,323.1,330.9,2.834,3.584,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:40",6009867,35051,8,3.251,296.9,24.5,65.35,323.5,333.4,2.855,3.584,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:45",6009868,35051,8,3.917,288.9,24.5,65.6,321,327.9,2.903,3.917,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:50",6009869,35051,8,3.584,292.4,24.45,65.55,319.4,333,2.945,3.917,"NAN",24.46,"NAN",0,0
"2026-08-08 02:15:55",6009870,35051,8,3.751,286.8,24.45,64.85,320,326.8,3.001,3.917,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:00",6009871,35051,8,4.084,281.6,24.5,64.4,318.9,322.7,3.07,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:05",6009872,35051,8,4.084,286.4,24.45,64.2,322.4,324,3.146,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:10",6009873,35051,8,3.751,290.4,24.45,63.75,322.6,327.8,3.216,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:15",6009874,35051,8,3.584,294.6,24.55,63.55,320.3,334.3,3.265,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:20",6009875,35051,8,3.751,292.8,24.5,63.8,323.8,329,3.32,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:25",6009876,35051,8,3.751,304,24.5,64.05,320.8,343.2,3.362,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:30",6009877,35051,8,3.584,294,24.5,64.2,320,334,3.417,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:35",6009878,35051,8,3.417,290.7,24.55,64.35,318.9,331.8,3.459,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:40",6009879,35051,8,3.584,287.7,24.5,64.65,315.6,332.1,3.487,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:45",6009880,35051,8,3.751,290.5,24.55,64.8,321.2,329.3,3.515,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:50",6009881,35051,8,3.417,295.1,24.55,64.85,321.5,333.6,3.535,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:16:55",6009882,35051,8,3.584,293.6,24.55,65.05,321.2,332.4,3.556,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:17:00",6009883,35051,8,3.417,292.7,24.5,64.9,320.3,332.4,3.556,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:17:05",6009884,35051,8,3.417,291,24.45,64.35,318.7,332.3,3.556,4.084,"NAN",24.46,"NAN",0,0
"2026-08-08 02:17:10",6009885,35051,8,3.417,289.4,24.45,64,320.3,329.1,3.556,4.084,"NAN",24.45,"NAN",0,0
"2026-08-08 02:17:15",6009886,35051,8,3.584,293.6,24.55,63.8,320.8,332.8,3.556,4.084,"NAN",24.43,"NAN",0,0
"2026-08-08 02:17:20",6009887,35051,8,3.251,291.5,24.45,63.6,321.5,330,3.542,4.084,"NAN",24.43,"NAN",0,0
"2026-08-08 02:17:25",6009888,35051,8,2.917,293.6,24.5,63.85,323.5,330.1,3.542,4.084,"NAN",24.43,"NAN",0,0
"2026-08-08 02:17:30",6009889,35051,8,3.084,305.3,24.5,64.6,322.9,342.4,3.549,4.084,"NAN",24.43,"NAN",0,0
"2026-08-08 02:17:35",6009890,35051,8,3.251,303.5,24.5,65.35,322.6,340.9,3.549,4.084,"NAN",24.43,"NAN",0,0
"2026-08-08 02:17:40",6009891,35051,8,3.917,304.2,24.55,66.3,324.2,340,3.577,4.084,"NAN",24.43,"NAN",0,0
"2026-08-08 02:17:45",6009892,35051,8,3.417,278.9,24.5,66.55,320.3,318.6,3.556,4.084,"NAN",24.43,"NAN",0,0
"2026-08-08 02:17:50",6009893,35051,8,3.917,291.4,24.45,66.6,322.4,329,3.57,4.084,"NAN",24.43,"NAN",0,0
"2026-08-08 02:17:55",6009894,35051,8,4.418,290,24.45,66.4,322.4,327.6,3.598,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:00",6009895,35051,8,4.251,291.3,24.45,65.45,320.7,330.6,3.605,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:05",6009896,35051,8,4.418,288.2,24.45,65,318,330.2,3.619,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:10",6009897,35051,8,4.251,287,24.45,64.45,319.3,327.7,3.64,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:15",6009898,35051,8,3.751,292.4,24.45,64.2,323.8,328.6,3.647,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:20",6009899,35051,8,3.417,296.4,24.45,64.05,322.6,333.8,3.633,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:25",6009900,35051,8,3.417,297.7,24.45,64.2,324,333.7,3.619,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:30",6009901,35051,8,3.751,303.3,24.45,64.6,322.4,340.9,3.626,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:35",6009902,35051,8,3.917,299.3,24.45,64.95,321,338.3,3.647,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:40",6009903,35051,8,3.417,293.3,24.5,65.05,321.7,331.6,3.64,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:45",6009904,35051,8,3.084,296.9,24.45,65.25,322.6,334.3,3.612,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:50",6009905,35051,8,3.084,291.7,24.5,65.75,324.7,327,3.598,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:18:55",6009906,35051,8,3.417,301.4,24.5,66.45,320.5,340.9,3.591,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:19:00",6009907,35051,8,3.417,300.4,24.55,67,321.2,339.2,3.591,4.418,"NAN",24.42,"NAN",0,0
"2026-08-08 02:19:05",6009908,35051,8,3.584,288.7,24.5,66.95,318.4,330.3,3.598,4.418,"NAN",24.43,"NAN",0,0
"2026-08-08 02:19:10",6009909,35051,8,3.417,300.5,24.5,66.6,321.2,339.3,3.598,4.418,"NAN",24.42,"NAN",0,0
"2026-08-08 02:19:15",6009910,35051,8,3.751,295.4,24.45,66.4,324.5,330.9,3.605,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:19:20",6009911,35051,8,3.917,293.6,24.45,66.25,322.2,331.4,3.633,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:19:25",6009912,35051,8,3.417,296,24.45,65.75,324.7,331.3,3.654,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:19:30",6009913,35051,8,3.417,290.1,24.45,65.6,322.4,327.7,3.667,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:19:35",6009914,35051,8,3.917,278.4,24.45,65.6,318,320.4,3.695,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:19:40",6009915,35051,8,3.751,289.5,24.45,65.5,322.9,326.6,3.688,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:19:45",6009916,35051,8,3.751,290.2,24.45,65.3,323.6,326.6,3.702,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:19:50",6009917,35051,8,3.751,290.9,24.45,65.15,320.5,330.4,3.695,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:19:55",6009918,35051,8,3.917,292.6,24.45,65.15,322.6,330,3.674,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:00",6009919,35051,8,3.751,287.3,24.45,65.1,322.6,324.7,3.654,4.418,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:05",6009920,35051,8,3.584,292.2,24.45,64.65,322.2,330,3.619,4.251,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:10",6009921,35051,8,3.584,290.3,24.45,64.35,322.4,327.9,3.591,3.917,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:15",6009922,35051,8,3.751,293.2,24.45,64.6,321.5,331.7,3.591,3.917,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:20",6009923,35051,8,3.917,291.1,24.45,64.65,323.3,327.8,3.612,3.917,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:25",6009924,35051,8,3.917,292.9,24.45,64.65,321.5,331.4,3.633,3.917,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:30",6009925,35051,8,3.751,293,24.45,64.15,323.1,329.9,3.633,3.917,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:35",6009926,35051,8,3.917,293.2,24.45,63.8,319.8,333.4,3.633,3.917,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:40",6009927,35051,8,3.751,295.2,24.45,63.8,323.3,331.9,3.647,3.917,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:45",6009928,35051,8,3.417,290.1,24.45,63.9,322.9,327.2,3.66,3.917,"NAN",24.4,"NAN",0,0
"2026-08-08 02:20:50",6009929,35051,8,3.251,294.6,24.45,64.2,323.1,331.5,3.667,3.917,"NAN",24.39,"NAN",0,0
"2026-08-08 02:20:55",6009930,35051,8,3.751,291.5,24.45,64.8,323.1,328.4,3.681,3.917,"NAN",24.39,"NAN",0,0
"2026-08-08 02:21:00",6009931,35051,8,3.084,290.3,24.45,65.1,324.9,325.4,3.667,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:05",6009932,35051,8,3.251,292.6,24.45,65.4,321.9,330.7,3.654,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:10",6009933,35051,8,3.751,288.4,24.45,66,320.3,328.1,3.667,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:15",6009934,35051,8,3.751,291.1,24.45,66.15,322.6,328.5,3.667,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:20",6009935,35051,8,3.917,289.7,24.4,65.6,322.9,326.8,3.667,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:25",6009936,35051,8,3.751,290,24.4,64.8,322.9,327.1,3.681,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:30",6009937,35051,8,3.584,293,24.4,64.3,324,329,3.688,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:35",6009938,35051,8,3.584,286.9,24.4,64.05,321.2,325.7,3.674,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:40",6009939,35051,8,3.251,288.3,24.4,63.95,321.5,326.8,3.654,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:45",6009940,35051,8,3.584,291,24.45,64.25,323.1,327.9,3.647,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:50",6009941,35051,8,3.417,288.7,24.45,64.7,328.5,320.2,3.633,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:21:55",6009942,35051,8,2.917,298,24.45,65.05,323.1,334.9,3.591,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:22:00",6009943,35051,8,3.417,294.2,24.45,65.5,324,330.2,3.577,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:22:05",6009944,35051,8,3.417,288.8,24.45,65.85,322.2,326.6,3.57,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:22:10",6009945,35051,8,3.917,288.7,24.45,65.8,319.6,329.1,3.584,3.917,"NAN",24.37,"NAN",0,0
"2026-08-08 02:22:15",6009946,35051,8,3.751,290.6,24.4,65.4,325.4,325.2,3.584,3.917,"NAN",24.36,"NAN",0,0
"2026-08-08 02:22:20",6009947,35051,8,3.917,288.5,24.4,65.15,322.4,326.1,3.584,3.917,"NAN",24.36,"NAN",0,0
"2026-08-08 02:22:25",6009948,35051,8,3.584,290.6,24.4,64.65,324.9,325.7,3.57,3.917,"NAN",24.36,"NAN",0,0
"2026-08-08 02:22:30",6009949,35051,8,3.251,290.8,24.4,64.05,323.8,327,3.549,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:22:35",6009950,35051,8,2.917,292.6,24.4,64.35,321.7,330.9,3.508,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:22:40",6009951,35051,8,3.584,293.3,24.45,64.75,322.2,331.1,3.501,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:22:45",6009952,35051,8,3.251,286.2,24.35,64.95,323.1,323.1,3.494,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:22:50",6009953,35051,8,3.417,288.9,24.4,65.2,323.3,325.6,3.501,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:22:55",6009954,35051,8,3.417,286,24.4,65.8,324,322,3.487,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:23:00",6009955,35051,8,3.751,284.9,24.4,66.05,322.8,322.1,3.515,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:23:05",6009956,35051,8,3.417,291,24.4,66.2,324.9,326.1,3.522,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:23:10",6009957,35051,8,3.917,291.6,24.4,66.3,323.8,327.8,3.528,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:23:15",6009958,35051,8,3.751,294,24.4,66.45,322.6,331.4,3.528,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:23:20",6009959,35051,8,3.917,291.6,24.4,66.3,322.2,329.4,3.528,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:23:25",6009960,35051,8,3.917,289.9,24.35,65.85,323.1,326.8,3.535,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:23:30",6009961,35051,8,3.417,285,24.35,65.4,325.2,319.8,3.528,3.917,"NAN",24.34,"NAN",0,0
"2026-08-08 02:23:35",6009962,35051,8,3.917,287.3,24.35,64.8,322.9,324.4,3.542,3.917,"NAN",24.33,"NAN",0,0
"2026-08-08 02:23:40",6009963,35051,8,3.917,296.8,24.35,64.45,321.9,334.9,3.57,3.917,"NAN",24.33,"NAN",0,0
"2026-08-08 02:23:45",6009964,35051,8,3.584,295.3,24.35,64.45,322.9,332.4,3.57,3.917,"NAN",24.33,"NAN",0,0
"2026-08-08 02:23:50",6009965,35051,8,3.751,293.9,24.35,64.4,323.6,330.3,3.584,3.917,"NAN",24.31,"NAN",0,0
"2026-08-08 02:23:55",6009966,35051,8,3.917,287,24.35,64.35,322.6,324.4,3.626,3.917,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:00",6009967,35051,8,4.084,291,24.35,64.35,321.9,329.1,3.654,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:05",6009968,35051,8,3.917,285.2,24.35,64.2,322.2,323,3.674,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:10",6009969,35051,8,3.917,286.6,24.35,64.4,322.2,324.4,3.674,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:15",6009970,35051,8,3.751,284.2,24.35,64.75,322.6,321.6,3.674,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:20",6009971,35051,8,3.417,289.2,24.35,64.9,321.5,327.7,3.654,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:25",6009972,35051,8,3.417,287.6,24.35,65.15,325,322.6,3.647,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:30",6009973,35051,8,3.751,288.6,24.35,65.5,318.9,329.7,3.667,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:35",6009974,35051,8,3.417,293.3,24.35,65.95,325.9,327.4,3.688,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:40",6009975,35051,8,2.917,292.4,24.4,66.2,321.2,331.2,3.66,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:45",6009976,35051,8,3.751,288.5,24.4,66.7,321.7,326.8,3.681,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:50",6009977,35051,8,3.917,284.5,24.4,66.95,321.4,323.1,3.702,4.084,"NAN",24.31,"NAN",0,0
"2026-08-08 02:24:55",6009978,35051,8,3.751,290.7,24.35,66.65,321.4,329.3,3.716,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:00",6009979,35051,8,3.751,292.4,24.35,66.1,322.1,330.3,3.716,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:05",6009980,35051,8,3.917,290.9,24.35,65.9,322.6,328.3,3.737,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:10",6009981,35051,8,3.751,290.3,24.35,65.8,322.6,327.7,3.73,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:15",6009982,35051,8,3.917,285.9,24.3,65.75,321.7,324.2,3.737,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:20",6009983,35051,8,3.917,287.1,24.3,65.4,322.9,324.2,3.737,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:25",6009984,35051,8,3.417,292.7,24.35,65,323.6,329.1,3.716,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:30",6009985,35051,8,3.417,288.7,24.3,64.95,324.3,324.4,3.716,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:35",6009986,35051,8,3.084,291,24.35,65.25,323.6,327.4,3.681,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:40",6009987,35051,8,3.251,293.3,24.35,65.7,323.1,330.2,3.654,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:45",6009988,35051,8,3.584,287.8,24.35,66.25,321.7,326.1,3.654,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:50",6009989,35051,8,3.584,288.6,24.3,66.3,322.2,326.4,3.647,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:25:55",6009990,35051,8,3.417,288.8,24.3,66.1,323.1,325.7,3.626,4.084,"NAN",24.28,"NAN",0,0
"2026-08-08 02:26:00",6009991,35051,8,3.917,285,24.35,65.9,323.6,321.4,3.619,3.917,"NAN",24.28,"NAN",0,0
"2026-08-08 02:26:05",6009992,35051,8,3.584,286.1,24.35,65.8,322.6,323.5,3.605,3.917,"NAN",24.28,"NAN",0,0
"2026-08-08 02:26:10",6009993,35051,8,3.584,281.4,24.3,65.75,320.5,320.9,3.591,3.917,"NAN",24.28,"NAN",0,0
"2026-08-08 02:26:15",6009994,35051,8,3.417,288.7,24.25,65.5,321.9,326.8,3.577,3.917,"NAN",24.28,"NAN",0,0
"2026-08-08 02:26:20",6009995,35051,8,3.417,285.2,24.3,65.5,321.7,323.5,3.577,3.917,"NAN",24.27,"NAN",0,0
"2026-08-08 02:26:25",6009996,35051,8,3.251,284,24.3,65.5,322.6,321.4,3.57,3.917,"NAN",24.27,"NAN",0,0
"2026-08-08 02:26:30",6009997,35051,8,3.084,282.6,24.3,65.6,322.1,320.5,3.542,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:26:35",6009998,35051,8,3.417,284.2,24.3,65.9,322.1,322.1,3.542,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:26:40",6009999,35051,8,2.917,287.3,24.3,66.35,322.6,324.7,3.542,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:26:45",6010000,35051,8,3.584,285.7,24.3,66.95,319.6,326.1,3.535,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:26:50",6010001,35051,8,3.417,288.8,24.3,67.35,321.2,327.6,3.515,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:26:55",6010002,35051,8,3.917,283.8,24.35,67.45,320.3,323.5,3.522,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:00",6010003,35051,8,3.417,288.8,24.3,67.35,321.7,327.1,3.508,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:05",6010004,35051,8,3.417,288.3,24.3,66.95,323.6,324.7,3.487,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:10",6010005,35051,8,3.584,288.4,24.3,66.55,320.3,328.1,3.48,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:15",6010006,35051,8,3.751,287.5,24.3,66.6,321.4,326.1,3.473,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:20",6010007,35051,8,3.751,288.2,24.25,66.65,320.8,327.4,3.466,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:25",6010008,35051,8,3.751,288.3,24.3,66.55,320,328.3,3.48,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:30",6010009,35051,8,3.917,287.9,24.3,65.95,319.4,328.5,3.501,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:35",6010010,35051,8,3.917,283.1,24.25,65.6,320.7,322.4,3.535,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:40",6010011,35051,8,3.751,285.4,24.25,65.15,321.9,323.5,3.556,3.917,"NAN",24.25,"NAN",0,0
"2026-08-08 02:27:45",6010012,35051,8,3.751,285,24.25,64.8,322.4,322.6,3.563,3.917,"NAN",24.24,"NAN",0,0
"2026-08-08 02:27:50",6010013,35051,8,3.917,288.2,24.25,64.3,320.3,327.9,3.577,3.917,"NAN",24.24,"NAN",0,0
"2026-08-08 02:27:55",6010014,35051,8,3.751,288.5,24.25,64.2,322.2,326.3,3.591,3.917,"NAN",24.24,"NAN",0,0
"2026-08-08 02:28:00",6010015,35051,8,3.584,286.2,24.25,64.2,323.3,322.9,3.577,3.917,"NAN",24.24,"NAN",0,0
"2026-08-08 02:28:05",6010016,35051,8,3.584,284.1,24.25,63.95,320.7,323.4,3.577,3.917,"NAN",24.24,"NAN",0,0
"2026-08-08 02:28:10",6010017,35051,8,3.751,282.2,24.25,63.1,322.2,320,3.584,3.917,"NAN",24.22,"NAN",0,0
"2026-08-08 02:28:15",6010018,35051,8,3.584,280.4,24.25,63.1,321.9,318.5,3.591,3.917,"NAN",24.24,"NAN",0,0
"2026-08-08 02:28:20",6010019,35051,8,3.584,279,24.3,63.15,322.6,316.4,3.598,3.917,"NAN",24.22,"NAN",0,0
"2026-08-08 02:28:25",6010020,35051,8,3.584,291.9,24.25,63.55,322.8,329.1,3.612,3.917,"NAN",24.22,"NAN",0,0
"2026-08-08 02:28:30",6010021,35051,8,3.917,287.2,24.35,64.35,320.1,327.1,3.647,3.917,"NAN",24.22,"NAN",0,0
"2026-08-08 02:28:35",6010022,35051,8,4.251,289.6,24.3,64.85,322.6,327,3.681,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:28:40",6010023,35051,8,4.251,284.3,24.3,64.6,318.7,325.6,3.737,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:28:45",6010024,35051,8,3.917,284.3,24.3,64.15,321,323.3,3.751,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:28:50",6010025,35051,8,3.751,288.4,24.3,63.85,320.5,327.9,3.765,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:28:55",6010026,35051,8,3.417,285.9,24.25,63.65,321.9,324,3.744,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:00",6010027,35051,8,3.084,291.8,24.25,63.9,320.8,331,3.73,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:05",6010028,35051,8,3.584,291.6,24.3,64.5,322.9,328.7,3.737,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:10",6010029,35051,8,3.917,292.9,24.25,64.85,321.2,331.7,3.751,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:15",6010030,35051,8,3.751,285.5,24.3,65.05,321.2,324.3,3.751,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:20",6010031,35051,8,3.917,289,24.25,65.05,321.9,327.1,3.758,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:25",6010032,35051,8,3.917,288.1,24.3,65,321.7,326.4,3.765,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:30",6010033,35051,8,3.251,295.7,24.3,65,323.1,332.6,3.737,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:35",6010034,35051,8,3.251,293.6,24.3,65.5,322.6,331,3.709,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:40",6010035,35051,8,3.584,287.7,24.3,66,320.3,327.4,3.702,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:45",6010036,35051,8,3.084,290.3,24.35,66.25,322.2,328.1,3.674,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:50",6010037,35051,8,3.417,292.7,24.3,66.45,322.9,329.8,3.654,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:29:55",6010038,35051,8,3.584,297.2,24.3,66.7,323.1,334.1,3.647,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:00",6010039,35051,8,3.417,299.6,24.3,66.6,323.6,336,3.64,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:05",6010040,35051,8,3.917,296.3,24.25,66.6,321.4,334.9,3.654,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:10",6010041,35051,8,3.917,292.7,24.3,66.9,323.1,329.6,3.66,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:15",6010042,35051,8,3.917,297.2,24.3,66.95,322.6,334.6,3.674,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:20",6010043,35051,8,3.417,292.8,24.3,66.4,322.4,330.4,3.667,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:25",6010044,35051,8,4.084,302.5,24.25,66.2,324,338.5,3.688,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:30",6010045,35051,8,4.251,292,24.25,66.15,320.8,331.2,3.702,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:35",6010046,35051,8,3.751,292.6,24.25,65.85,322.9,329.7,3.681,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:40",6010047,35051,8,3.751,293.1,24.25,64.85,322.4,330.7,3.66,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:45",6010048,35051,8,4.084,294,24.25,64.4,322.4,331.6,3.667,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:50",6010049,35051,8,3.917,294.1,24.25,64.25,321,333.1,3.674,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:30:55",6010050,35051,8,3.751,293.3,24.25,64.25,322.6,330.7,3.688,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:31:00",6010051,35051,8,3.417,295.9,24.25,64.3,319.8,336.1,3.702,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:31:05",6010052,35051,8,3.084,301.6,24.3,64.65,323.6,338,3.681,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:31:10",6010053,35051,8,3.584,297.4,24.3,65.6,323.8,333.6,3.667,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:31:15",6010054,35051,8,3.917,298.7,24.3,66.2,321.4,337.3,3.674,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:31:20",6010055,35051,8,3.917,296.1,24.3,66.4,322.1,334,3.674,4.251,"NAN",24.21,"NAN",0,0
"2026-08-08 02:31:25",6010056,35051,8,4.251,296.4,24.25,66,322.6,333.8,3.688,4.251,"NAN",24.21,"NAN",0,0
"2026-08-08 02:31:30",6010057,35051,8,3.584,297.5,24.25,65.6,324.3,333.2,3.702,4.251,"NAN",24.22,"NAN",0,0
"2026-08-08 02:31:35",6010058,35051,8,3.917,295.1,24.25,65.5,322.8,332.3,3.73,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:31:40",6010059,35051,8,4.084,302.2,24.25,65.7,323.8,338.4,3.751,4.251,"NAN",24.21,"NAN",0,0
"2026-08-08 02:31:45",6010060,35051,8,4.084,302.5,24.25,65.8,322.2,340.3,3.792,4.251,"NAN",24.21,"NAN",0,0
"2026-08-08 02:31:50",6010061,35051,8,3.751,300.4,24.25,66.2,325.4,335,3.806,4.251,"NAN",24.21,"NAN",0,0
"2026-08-08 02:31:55",6010062,35051,8,3.417,303,24.25,66.5,325.7,337.3,3.799,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:00",6010063,35051,8,3.917,299.2,24.25,66.95,324.7,334.5,3.82,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:05",6010064,35051,8,3.584,300.1,24.25,66.9,325.2,334.9,3.806,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:10",6010065,35051,8,3.917,302,24.25,66.75,323.8,338.2,3.806,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:15",6010066,35051,8,3.917,297.6,24.25,66.8,322.6,335,3.806,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:20",6010067,35051,8,3.751,295.5,24.25,66.85,323.1,332.4,3.82,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:25",6010068,35051,8,3.917,293.5,24.25,66.7,323.8,329.7,3.813,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:30",6010069,35051,8,3.917,292.5,24.2,66.4,326.4,326.1,3.799,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:35",6010070,35051,8,3.584,299.9,24.2,66.2,324.7,335.2,3.792,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:40",6010071,35051,8,3.417,296.6,24.2,66.25,324,332.6,3.779,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:45",6010072,35051,8,3.751,300.1,24.2,66.55,325.6,334.5,3.765,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:50",6010073,35051,8,3.251,298.2,24.2,66.9,322.6,335.6,3.737,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:32:55",6010074,35051,8,3.751,303.3,24.25,67.35,324.3,339,3.737,4.251,"NAN",24.19,"NAN",0,0
"2026-08-08 02:33:00",6010075,35051,8,4.251,302.4,24.25,68.05,319.3,343.1,3.772,4.251,"NAN",24.18,"NAN",0,0
"2026-08-08 02:33:05",6010076,35051,8,3.917,301.6,24.2,67.95,322.4,339.2,3.806,4.251,"NAN",24.18,"NAN",0,0
"2026-08-08 02:33:10",6010077,35051,8,4.251,301.9,24.2,67.55,323.1,338.8,3.834,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:15",6010078,35051,8,3.917,296.4,24.2,66.8,323.3,333.1,3.834,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:20",6010079,35051,8,3.751,309,24.2,66.2,322.9,346.1,3.827,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:25",6010080,35051,8,4.084,304.6,24.2,66.15,322.9,341.7,3.82,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:30",6010081,35051,8,3.751,298,24.2,66.3,322.4,335.6,3.827,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:35",6010082,35051,8,3.751,303.4,24.2,66.35,322.4,341,3.82,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:40",6010083,35051,8,3.751,303,24.2,66.45,324.5,338.5,3.806,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:45",6010084,35051,8,3.751,301.1,24.2,66.4,323.6,337.5,3.792,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:50",6010085,35051,8,3.417,305.6,24.15,66.45,326.6,339,3.779,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:33:55",6010086,35051,8,3.417,302.4,24.2,66.75,321.9,340.5,3.779,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:34:00",6010087,35051,8,3.084,301.8,24.2,67.1,323.6,338.2,3.744,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:34:05",6010088,35051,8,3.251,304.8,24.2,67.45,322.6,342.2,3.73,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:34:10",6010089,35051,8,3.584,299.5,24.2,68.15,321.7,337.8,3.716,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:34:15",6010090,35051,8,3.917,302.1,24.15,68.25,322.9,339.2,3.716,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:34:20",6010091,35051,8,3.751,302.8,24.2,68,323.1,339.7,3.716,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:34:25",6010092,35051,8,3.917,300.1,24.2,67.8,323.6,336.5,3.716,4.251,"NAN",24.16,"NAN",0,0
"2026-08-08 02:34:30",6010093,35051,8,3.751,302.1,24.15,67.35,324.5,337.6,3.709,4.251,"NAN",24.15,"NAN",0,0
"2026-08-08 02:34:35",6010094,35051,8,3.917,300.6,24.15,67.2,321.9,338.7,3.723,4.251,"NAN",24.13,"NAN",0,0
"2026-08-08 02:34:40",6010095,35051,8,4.084,305.7,24.15,66.8,323.1,342.6,3.751,4.251,"NAN",24.13,"NAN",0,0
"2026-08-08 02:34:45",6010096,35051,8,3.751,301.1,24.15,66.55,324.7,336.4,3.751,4.251,"NAN",24.13,"NAN",0,0
"2026-08-08 02:34:50",6010097,35051,8,3.751,304.7,24.15,66.3,321.4,343.3,3.772,4.251,"NAN",24.13,"NAN",0,0
"2026-08-08 02:34:55",6010098,35051,8,3.251,300.1,24.15,66.2,323.5,336.6,3.751,4.251,"NAN",24.13,"NAN",0,0
"2026-08-08 02:35:00",6010099,35051,8,3.584,300.4,24.15,66.35,323.8,336.6,3.723,4.251,"NAN",24.13,"NAN",0,0
"2026-08-08 02:35:05",6010100,35051,8,3.251,310.1,24.15,66.6,324.2,345.9,3.695,4.251,"NAN",24.13,"NAN",0,0
"2026-08-08 02:35:10",6010101,35051,8,3.584,309.9,24.15,67.1,322.6,347.3,3.667,4.084,"NAN",24.13,"NAN",0,0
"2026-08-08 02:35:15",6010102,35051,8,3.417,308.3,24.15,67.45,323.1,345.2,3.647,4.084,"NAN",24.13,"NAN",0,0
"2026-08-08 02:35:20",6010103,35051,8,3.751,301.8,24.15,67.85,324.5,337.3,3.647,4.084,"NAN",24.13,"NAN",0,0
"2026-08-08 02:35:25",6010104,35051,8,3.751,308.2,24.15,67.75,324,344.2,3.633,4.084,"NAN",24.13,"NAN",0,0
"2026-08-08 02:35:30",6010105,35051,8,3.584,305,24.15,67.4,322.2,342.8,3.626,4.084,"NAN",24.12,"NAN",0,0
"2026-08-08 02:35:35",6010106,35051,8,3.917,308.7,24.15,66.9,324.5,344.2,3.633,4.084,"NAN",24.13,"NAN",0,0
"2026-08-08 02:35:40",6010107,35051,8,4.084,301.8,24.15,66.55,325.2,336.6,3.647,4.084,"NAN",24.12,"NAN",0,0
"2026-08-08 02:35:45",6010108,35051,8,3.917,309.4,24.15,66.15,324.7,344.7,3.654,4.084,"NAN",24.12,"NAN",0,0
"2026-08-08 02:35:50",6010109,35051,8,3.584,309.5,24.15,65.95,325.2,344.3,3.66,4.084,"NAN",24.12,"NAN",0,0
"2026-08-08 02:35:55",6010110,35051,8,3.251,312,24.15,65.6,324.9,347.1,3.654,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:00",6010111,35051,8,3.584,310.1,24.1,65.85,325.4,344.7,3.674,4.084,"NAN",24.13,"NAN",0,0
"2026-08-08 02:36:05",6010112,35051,8,3.751,308.2,24.15,66.2,322.8,345.4,3.695,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:10",6010113,35051,8,3.584,305.9,24.15,66.45,325.7,340.2,3.695,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:15",6010114,35051,8,3.751,312.8,24.15,66.55,325.4,347.4,3.688,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:20",6010115,35051,8,3.751,308.3,24.15,66.7,326.3,342,3.688,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:25",6010116,35051,8,3.584,302.2,24.15,66.9,323.3,338.9,3.674,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:30",6010117,35051,8,3.751,303.4,24.15,67,325,338.4,3.674,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:35",6010118,35051,8,3.584,303.2,24.15,67.2,322.9,340.3,3.66,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:40",6010119,35051,8,3.251,302.3,24.1,66.9,325.2,337.1,3.626,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:45",6010120,35051,8,3.417,305.9,24.1,66.85,325.2,340.7,3.612,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:50",6010121,35051,8,3.417,304.5,24.1,66.7,323.8,340.7,3.598,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:36:55",6010122,35051,8,3.584,305.7,24.1,66.35,325.4,340.3,3.612,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:37:00",6010123,35051,8,3.251,304.1,24.1,66.25,323.1,341,3.598,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:37:05",6010124,35051,8,2.917,304.1,24.1,66.4,326.6,337.5,3.584,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:37:10",6010125,35051,8,3.084,306.6,24.15,66.95,325.7,340.9,3.563,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:37:15",6010126,35051,8,3.584,307.5,24.15,67.75,325.6,341.9,3.57,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:37:20",6010127,35051,8,3.751,306,24.15,68.25,325.7,340.3,3.57,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:37:25",6010128,35051,8,3.584,305.7,24.15,68.15,324.3,341.4,3.563,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:37:30",6010129,35051,8,3.417,301.1,24.15,67.95,323.8,337.3,3.556,4.084,"NAN",24.09,"NAN",0,0
"2026-08-08 02:37:35",6010130,35051,8,3.417,302.5,24.15,67.7,325.2,337.3,3.535,4.084,"NAN",24.11,"NAN",0,0
"2026-08-08 02:37:40",6010131,35051,8,3.751,302.5,24.1,67.4,325,337.5,3.522,3.917,"NAN",24.09,"NAN",0,0
"2026-08-08 02:37:45",6010132,35051,8,3.584,303.5,24.05,67,327.5,336,3.508,3.751,"NAN",24.09,"NAN",0,0
"2026-08-08 02:37:50",6010133,35051,8,3.584,302.7,24.1,66.4,323.6,339.1,3.508,3.751,"NAN",24.09,"NAN",0,0
"2026-08-08 02:37:55",6010134,35051,8,3.751,302.6,24.05,66,324.3,338.3,3.528,3.751,"NAN",24.11,"NAN",0,0
"2026-08-08 02:38:00",6010135,35051,8,3.584,303.8,24.05,66,323.3,340.5,3.528,3.751,"NAN",24.09,"NAN",0,0
"2026-08-08 02:38:05",6010136,35051,8,3.584,304.4,24.05,65.95,324.9,339.5,3.522,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:10",6010137,35051,8,3.751,306.9,24.05,65.95,325,341.9,3.528,3.751,"NAN",24.09,"NAN",0,0
"2026-08-08 02:38:15",6010138,35051,8,3.417,302.1,24.05,65.95,325.2,336.9,3.515,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:20",6010139,35051,8,3.251,306.2,24.1,66.1,325,341.2,3.494,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:25",6010140,35051,8,3.751,301.6,24.1,66.45,322.9,338.7,3.501,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:30",6010141,35051,8,3.251,305.8,24.1,66.65,328.9,336.9,3.48,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:35",6010142,35051,8,3.584,298.5,24.1,66.9,324.7,333.8,3.48,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:40",6010143,35051,8,3.751,301.9,24.1,67.2,325,336.9,3.501,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:45",6010144,35051,8,3.584,302.7,24.1,67.35,324.2,338.5,3.508,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:50",6010145,35051,8,3.417,303.2,24.1,67.35,325,338.2,3.508,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:38:55",6010146,35051,8,3.417,298.4,24.1,67.35,324.2,334.2,3.501,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:00",6010147,35051,8,3.417,300.2,24.1,67.55,323.6,336.6,3.508,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:05",6010148,35051,8,3.584,300.1,24.1,67.85,324.5,335.6,3.535,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:10",6010149,35051,8,3.251,304.7,24.1,68.1,325.2,339.5,3.542,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:15",6010150,35051,8,3.584,302.5,24.1,68.45,326.1,336.4,3.542,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:20",6010151,35051,8,2.917,305.2,24.15,68.85,325.4,339.8,3.508,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:25",6010152,35051,8,2.917,302,24.15,69.1,326.4,335.6,3.48,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:30",6010153,35051,8,3.084,303.1,24.1,69.45,325.4,337.7,3.466,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:35",6010154,35051,8,2.917,305.5,24.15,69.8,325.7,339.8,3.445,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:40",6010155,35051,8,3.751,306.2,24.15,70.05,324,342.2,3.445,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:45",6010156,35051,8,3.751,302.7,24.1,69.8,324.2,338.5,3.452,3.751,"NAN",24.08,"NAN",0,0
"2026-08-08 02:39:50",6010157,35051,8,3.751,302,24.05,69.45,323.3,338.7,3.459,3.751,"NAN",24.06,"NAN",0,0
"2026-08-08 02:39:55",6010158,35051,8,3.417,306.1,24.05,68.9,325.2,340.9,3.445,3.751,"NAN",24.06,"NAN",0,0
"2026-08-08 02:40:00",6010159,35051,8,3.584,306.6,24.05,68.35,325,341.6,3.445,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:05",6010160,35051,8,3.251,305.4,24.1,67.8,326.3,339.1,3.431,3.751,"NAN",24.06,"NAN",0,0
"2026-08-08 02:40:10",6010161,35051,8,3.584,309,24.05,67.7,326.4,342.6,3.424,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:15",6010162,35051,8,3.417,307.4,24.05,67.7,324.5,342.9,3.424,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:20",6010163,35051,8,3.584,307.2,24.05,67.75,325.4,341.8,3.438,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:25",6010164,35051,8,3.417,307.3,24.05,67.65,325.6,341.7,3.424,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:30",6010165,35051,8,2.917,302.2,24.05,67.65,326.1,336.1,3.41,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:35",6010166,35051,8,2.751,304.6,24.05,67.85,326.6,338,3.376,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:40",6010167,35051,8,3.417,304.5,24.1,68.25,325.4,339.1,3.362,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:45",6010168,35051,8,3.417,302.8,24.1,68.65,324.3,338.5,3.355,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:50",6010169,35051,8,3.584,306.4,24.1,68.6,325,341.4,3.362,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:40:55",6010170,35051,8,3.251,300.4,24.05,68.4,324.9,335.5,3.355,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:00",6010171,35051,8,3.584,302.1,24.05,68.3,325.7,336.4,3.362,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:05",6010172,35051,8,3.251,308.2,24.1,68.1,326.6,341.6,3.348,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:10",6010173,35051,8,3.417,306.3,24.05,67.35,326.3,340,3.355,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:15",6010174,35051,8,3.417,310.8,24.05,67,326.1,344.7,3.348,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:20",6010175,35051,8,3.584,309.2,24.05,66.7,325.9,343.3,3.376,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:25",6010176,35051,8,3.417,307.1,24.1,66.65,324.7,342.4,3.397,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:30",6010177,35051,8,3.751,298.4,24.05,66.7,324.2,334.2,3.424,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:35",6010178,35051,8,3.084,303.2,24.05,66.65,325,338.2,3.431,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:40",6010179,35051,8,3.417,305.6,24.05,66.65,325.9,339.7,3.417,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:45",6010180,35051,8,3.417,308.1,24.05,66.85,325,343.1,3.403,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:50",6010181,35051,8,3.417,301.3,24.05,66.9,323.3,338,3.39,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:41:55",6010182,35051,8,3.417,307.5,24.05,66.8,326.1,341.4,3.39,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:00",6010183,35051,8,3.417,305.4,24.05,66.7,324,341.4,3.383,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:05",6010184,35051,8,3.751,302.5,24.05,66.85,327.1,335.4,3.403,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:10",6010185,35051,8,3.417,306.3,24.05,66.95,325.4,340.9,3.397,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:15",6010186,35051,8,3.251,305,24.05,66.8,325.4,339.6,3.39,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:20",6010187,35051,8,3.084,301.4,24.05,67,324.5,336.9,3.369,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:25",6010188,35051,8,3.084,301.8,24.1,67.35,327.3,334.5,3.355,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:30",6010189,35051,8,2.917,300.7,24.1,68.05,326.4,334.3,3.355,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:35",6010190,35051,8,2.917,294.7,24.15,68.85,325.7,329,3.362,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:40",6010191,35051,8,2.751,312.6,24.15,69.35,326.1,346.5,3.334,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:45",6010192,35051,8,3.251,297.9,24.1,69.9,324.9,333,3.327,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:50",6010193,35051,8,3.251,304.7,24.15,70.15,324.5,340.2,3.313,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:42:55",6010194,35051,8,3.751,301.4,24.1,69.9,325.2,336.2,3.334,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:00",6010195,35051,8,3.251,305.5,24.05,69.5,325.2,340.3,3.32,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:05",6010196,35051,8,3.751,297.6,24.1,69.35,326.1,331.5,3.341,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:10",6010197,35051,8,3.584,297.4,24.1,69,323.1,334.3,3.348,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:15",6010198,35051,8,3.417,307.2,24.05,68.15,323.8,343.4,3.348,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:20",6010199,35051,8,3.084,299.4,24.05,67.85,323.8,335.6,3.327,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:25",6010200,35051,8,3.251,301.1,24.05,67.75,325.7,335.4,3.32,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:30",6010201,35051,8,3.417,300.1,24.05,67.9,323.5,336.6,3.306,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:35",6010202,35051,8,2.917,307.5,24.05,68.35,325.4,342.1,3.299,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:40",6010203,35051,8,3.084,299.9,24.05,68.6,324.3,335.6,3.285,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:45",6010204,35051,8,3.251,305.8,24.1,68.95,324.9,340.9,3.278,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:50",6010205,35051,8,3.584,303,24.1,69.35,326.1,336.9,3.285,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:43:55",6010206,35051,8,3.584,299.4,24.05,69.35,325.7,333.7,3.292,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:00",6010207,35051,8,3.084,301.6,24.05,69.1,326.4,335.2,3.278,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:05",6010208,35051,8,2.751,308,24.05,69.05,327.1,340.9,3.237,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:10",6010209,35051,8,3.417,305,24.05,69.3,324.7,340.3,3.237,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:15",6010210,35051,8,2.917,302.9,24.1,69.4,327.7,335.2,3.223,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:20",6010211,35051,8,3.584,300.6,24.05,69.25,322.6,338,3.244,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:25",6010212,35051,8,3.751,302.1,24.05,68.9,325.9,336.2,3.271,3.751,"NAN",24.03,"NAN",0,0
"2026-08-08 02:44:30",6010213,35051,8,3.584,300.6,24.05,68.5,324.7,335.9,3.299,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:35",6010214,35051,8,3.417,300.9,24.05,67.95,325.7,335.2,3.32,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:40",6010215,35051,8,3.251,295.2,24.05,67.35,321.7,333.5,3.341,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:45",6010216,35051,8,3.417,307.7,24.05,67.2,323.8,343.9,3.348,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:44:50",6010217,35051,8,3.251,298.4,24.05,67.2,324.3,334.1,3.348,3.751,"NAN",24.03,"NAN",0,0
"2026-08-08 02:44:55",6010218,35051,8,3.251,302,24.05,67.2,324.3,337.7,3.327,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:45:00",6010219,35051,8,3.417,300.9,24.05,67.35,323.3,337.6,3.334,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:45:05",6010220,35051,8,3.417,307.2,24.05,67.35,326.3,340.9,3.32,3.751,"NAN",24.03,"NAN",0,0
"2026-08-08 02:45:10",6010221,35051,8,3.251,307.3,24.05,67.25,325,342.3,3.306,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:45:15",6010222,35051,8,3.251,297.4,24.05,67.4,325.7,331.7,3.299,3.751,"NAN",24.05,"NAN",0,0
"2026-08-08 02:45:20",6010223,35051,8,3.251,299.2,24.05,67.7,325.2,334,3.306,3.751,"NAN",24.03,"NAN",0,0
"2026-08-08 02:45:25",6010224,35051,8,3.417,300.5,24.05,67.55,321.5,339,3.313,3.751,"NAN",24.03,"NAN",0,0
"2026-08-08 02:45:30",6010225,35051,8,3.417,298.4,24.05,67.35,324.9,333.5,3.313,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:45:35",6010226,35051,8,3.251,297.1,24.05,67.25,326.1,331,3.327,3.751,"NAN",24.03,"NAN",0,0
"2026-08-08 02:45:40",6010227,35051,8,3.417,296.6,24.05,67.1,323.5,333.1,3.341,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:45:45",6010228,35051,8,3.417,298.6,24.05,67.1,322.4,336.2,3.348,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:45:50",6010229,35051,8,3.417,296.1,24.05,67.1,323.3,332.8,3.341,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:45:55",6010230,35051,8,3.417,299.6,24.05,66.95,323.3,336.3,3.334,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:00",6010231,35051,8,3.251,294.9,24.05,66.6,323.8,331.1,3.341,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:05",6010232,35051,8,2.917,303.3,24.05,66.4,323.8,339.5,3.348,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:10",6010233,35051,8,3.084,296.7,24.05,66.6,322.9,333.8,3.334,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:15",6010234,35051,8,3.251,293.8,24.05,66.9,323.8,330,3.348,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:20",6010235,35051,8,2.917,299.5,24.05,67.35,324.3,335.2,3.32,3.751,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:25",6010236,35051,8,3.084,294.6,24.05,68.15,322.9,331.7,3.292,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:30",6010237,35051,8,2.751,296.2,24.1,68.85,323.1,333.1,3.258,3.417,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:35",6010238,35051,8,3.084,294.1,24.05,69.3,323.3,330.8,3.244,3.417,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:40",6010239,35051,8,2.917,297.7,24.1,69.65,324.7,333,3.23,3.417,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:45",6010240,35051,8,3.584,293.9,24.05,70.05,322.2,331.7,3.237,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:50",6010241,35051,8,3.584,297,24.05,69.95,322.1,334.9,3.251,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:46:55",6010242,35051,8,3.417,295.2,24.05,69.55,323.1,332.1,3.258,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:47:00",6010243,35051,8,3.584,300.2,24.05,69.15,324.3,335.9,3.265,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:47:05",6010244,35051,8,3.417,301.4,24.05,68.75,323.1,338.3,3.265,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:47:10",6010245,35051,8,3.584,296.8,24.05,68.8,324,332.8,3.278,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:47:15",6010246,35051,8,3.084,297,24.05,69.05,323.6,333.4,3.271,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:47:20",6010247,35051,8,2.917,292.5,24.05,69.35,324.2,328.3,3.258,3.584,"NAN",24,"NAN",0,0
"2026-08-08 02:47:25",6010248,35051,8,3.417,292.4,24.05,70,321.4,331,3.258,3.584,"NAN",24,"NAN",0,0
"2026-08-08 02:47:30",6010249,35051,8,3.417,293.3,24.05,70.05,323.6,329.7,3.258,3.584,"NAN",24,"NAN",0,0
"2026-08-08 02:47:35",6010250,35051,8,3.084,296.2,24.05,69.6,324,332.2,3.251,3.584,"NAN",24.02,"NAN",0,0
"2026-08-08 02:47:40",6010251,35051,8,3.251,300,24.05,69.05,322.9,337.1,3.244,3.584,"NAN",23.99,"NAN",0,0
"2026-08-08 02:47:45",6010252,35051,8,3.251,299,24.05,68.6,323.8,335.2,3.237,3.584,"NAN",23.99,"NAN",0,0
"2026-08-08 02:47:50",6010253,35051,8,3.251,289.5,24.05,68.5,323.1,326.4,3.23,3.584,"NAN",24,"NAN",0,0
"2026-08-08 02:47:55",6010254,35051,8,3.251,294.1,24.05,68.7,322.9,331.2,3.223,3.584,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:00",6010255,35051,8,3.084,296.5,24.05,68.95,322.2,334.3,3.216,3.584,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:05",6010256,35051,8,2.584,298.6,24.05,69.4,324,334.6,3.202,3.584,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:10",6010257,35051,8,3.084,294,24.05,70.15,325,329,3.202,3.584,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:15",6010258,35051,8,3.751,294.6,24.05,70.7,321,333.6,3.223,3.751,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:20",6010259,35051,8,3.584,298.4,24.05,70.5,323.5,334.9,3.251,3.751,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:25",6010260,35051,8,3.751,291.3,24.05,69.9,322.2,329.1,3.278,3.751,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:30",6010261,35051,8,3.917,295.4,24,68.55,323.3,332.1,3.327,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:35",6010262,35051,8,3.917,292.1,24,67.7,323.6,328.5,3.362,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:40",6010263,35051,8,3.751,295.2,23.95,67.2,322.9,332.3,3.397,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:45",6010264,35051,8,3.751,295.5,24,66.9,323.1,332.4,3.403,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:50",6010265,35051,8,3.751,300.9,24,66.7,322.9,338,3.41,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:48:55",6010266,35051,8,3.251,297.8,24,66.45,324.7,333.1,3.403,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:00",6010267,35051,8,2.917,295.8,23.95,66.45,324.2,331.6,3.376,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:05",6010268,35051,8,3.417,291.4,24,66.9,323.1,328.3,3.376,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:10",6010269,35051,8,3.251,293.5,24.05,67.4,323.8,329.7,3.362,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:15",6010270,35051,8,3.584,288.1,24,67.7,322.4,325.7,3.383,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:20",6010271,35051,8,3.751,287,24,67.95,319.6,327.4,3.417,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:25",6010272,35051,8,3.584,292.9,24,68.05,324.2,328.7,3.424,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:30",6010273,35051,8,3.584,294.8,24.05,68.1,323.1,331.7,3.431,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:35",6010274,35051,8,3.584,295.8,24,68.05,318.2,337.6,3.452,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:40",6010275,35051,8,3.251,300.1,24,68,323.8,336.3,3.452,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:45",6010276,35051,8,3.417,298,24,68.15,322.6,335.4,3.459,3.917,"NAN",23.99,"NAN",0,0
"2026-08-08 02:49:50",6010277,35051,8,3.417,296.8,24.05,68.5,324.7,332.1,3.466,3.917,"NAN",23.97,"NAN",0,0
"2026-08-08 02:49:55",6010278,35051,8,3.417,296.2,24,68.75,322.6,333.6,3.473,3.917,"NAN",23.97,"NAN",0,0
"2026-08-08 02:50:00",6010279,35051,8,3.584,294.7,24,68.9,321.9,332.8,3.494,3.917,"NAN",23.97,"NAN",0,0
"2026-08-08 02:50:05",6010280,35051,8,3.417,288.4,24,68.75,322.2,326.2,3.528,3.917,"NAN",23.97,"NAN",0,0
"2026-08-08 02:50:10",6010281,35051,8,3.251,294.4,24.05,68.7,322.1,332.3,3.535,3.917,"NAN",23.97,"NAN",0,0
"2026-08-08 02:50:15",6010282,35051,8,3.084,293.1,24.05,68.75,323.8,329.3,3.508,3.917,"NAN",23.97,"NAN",0,0
"2026-08-08 02:50:20",6010283,35051,8,3.584,291.6,24,68.95,320.3,331.3,3.508,3.917,"NAN",23.97,"NAN",0,0
"2026-08-08 02:50:25",6010284,35051,8,3.584,291.4,24,68.9,322.1,329.3,3.501,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:50:30",6010285,35051,8,3.417,290.7,24.05,68.5,321.9,328.8,3.48,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:50:35",6010286,35051,8,3.417,290.9,23.95,68.1,322.6,328.3,3.459,3.751,"NAN",23.96,"NAN",0,0
"2026-08-08 02:50:40",6010287,35051,8,3.584,297.8,24,68.15,323.3,334.5,3.452,3.751,"NAN",23.96,"NAN",0,0
"2026-08-08 02:50:45",6010288,35051,8,3.417,293.1,23.95,67.95,321.7,331.4,3.438,3.751,"NAN",23.96,"NAN",0,0
"2026-08-08 02:50:50",6010289,35051,8,3.417,295.2,24,67.5,325.2,330,3.424,3.751,"NAN",23.96,"NAN",0,0
"2026-08-08 02:50:55",6010290,35051,8,3.917,284.5,24,66.85,320.3,324.2,3.452,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:00",6010291,35051,8,3.251,293.7,24,66.55,321.9,331.8,3.466,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:05",6010292,35051,8,3.751,292.5,23.95,66.65,322.8,329.7,3.48,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:10",6010293,35051,8,3.917,288.8,24,67,322.2,326.6,3.508,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:15",6010294,35051,8,3.751,285.2,24,67.1,320.5,324.7,3.515,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:20",6010295,35051,8,3.584,294.6,24,66.7,322.2,332.4,3.508,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:25",6010296,35051,8,3.751,292.5,24,66.55,323.3,329.2,3.515,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:30",6010297,35051,8,3.917,289.2,24,66.5,321.5,327.7,3.528,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:35",6010298,35051,8,3.584,285.7,24,66.45,321.9,323.8,3.528,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:40",6010299,35051,8,3.417,291.6,24,66.05,323.1,328.5,3.535,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:45",6010300,35051,8,3.417,294.6,24,65.8,322.9,331.7,3.535,3.917,"NAN",23.94,"NAN",0,0
"2026-08-08 02:51:50",6010301,35051,8,3.417,295.2,24,65.75,321.4,333.8,3.535,3.917,"NAN",23.96,"NAN",0,0
"2026-08-08 02:51:55",6010302,35051,8,3.084,296.2,24,65.8,323.8,332.4,3.522,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:00",6010303,35051,8,3.084,293.2,24,65.75,321.7,331.5,3.501,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:05",6010304,35051,8,3.417,292.1,24,65.95,322.4,329.7,3.501,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:10",6010305,35051,8,3.251,292.4,24,66.2,322.6,329.8,3.501,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:15",6010306,35051,8,3.417,290.7,24,66.55,322.8,327.9,3.515,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:20",6010307,35051,8,3.251,298.8,23.95,67,320.8,338,3.501,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:25",6010308,35051,8,3.417,292.9,23.95,67.3,323.6,329.3,3.494,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:30",6010309,35051,8,3.251,291,23.95,67.3,322.2,328.8,3.487,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:35",6010310,35051,8,3.417,293.6,23.95,67.1,321.9,331.7,3.487,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:40",6010311,35051,8,3.417,295,23.95,66.85,323.6,331.4,3.48,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:45",6010312,35051,8,3.084,293,23.95,66.85,324,329,3.466,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:50",6010313,35051,8,3.084,292.9,23.95,66.95,322.6,330.3,3.452,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:52:55",6010314,35051,8,3.251,294.3,23.95,66.9,320.5,333.8,3.424,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:53:00",6010315,35051,8,3.251,301.8,23.95,66.65,323.6,338.2,3.424,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:53:05",6010316,35051,8,3.084,296.7,23.95,66.45,322.6,334.1,3.397,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:53:10",6010317,35051,8,3.251,295,23.95,66.3,322.6,332.4,3.369,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:53:15",6010318,35051,8,3.084,293.4,23.95,66.45,322.4,331,3.341,3.917,"NAN",23.93,"NAN",0,0
"2026-08-08 02:53:20",6010319,35051,8,3.084,293.1,23.95,66.8,323.6,329.5,3.32,3.917,"NAN",23.91,"NAN",0,0
"2026-08-08 02:53:25",6010320,35051,8,3.084,292.4,23.95,67.35,320.8,331.6,3.292,3.917,"NAN",23.91,"NAN",0,0
"2026-08-08 02:53:30",6010321,35051,8,3.584,292.3,23.95,67.65,321.9,330.4,3.278,3.584,"NAN",23.91,"NAN",0,0
"2026-08-08 02:53:35",6010322,35051,8,3.584,292.6,23.95,67.6,322.6,330,3.278,3.584,"NAN",23.91,"NAN",0,0
"2026-08-08 02:53:40",6010323,35051,8,3.417,294,23.95,67.3,324,330,3.278,3.584,"NAN",23.9,"NAN",0,0
"2026-08-08 02:53:45",6010324,35051,8,3.251,286.2,23.95,66.8,323.1,323.1,3.271,3.584,"NAN",23.9,"NAN",0,0
"2026-08-08 02:53:50",6010325,35051,8,3.751,290.8,23.95,66.8,321.7,329.1,3.285,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:53:55",6010326,35051,8,3.251,291.4,23.9,66.9,321.7,329.7,3.292,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:54:00",6010327,35051,8,3.251,291,23.95,66.7,321.5,329.5,3.299,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:54:05",6010328,35051,8,2.751,288.7,23.9,66.2,320.8,327.9,3.271,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:54:10",6010329,35051,8,3.084,289.1,23.9,66.1,322.2,326.9,3.265,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:54:15",6010330,35051,8,2.917,286.9,23.9,66.35,322.9,324,3.244,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:54:20",6010331,35051,8,3.251,292.2,23.9,66.6,322.9,329.3,3.244,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:54:25",6010332,35051,8,3.417,288,23.95,66.8,322.6,325.4,3.244,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:54:30",6010333,35051,8,3.251,291.9,23.85,66.6,321.9,330,3.244,3.751,"NAN",23.9,"NAN",0,0
"2026-08-08 02:54:35",6010334,35051,8,3.084,285.2,23.95,66.5,322.4,322.8,3.23,3.751,"NAN",23.88,"NAN",0,0
"2026-08-08 02:54:40",6010335,35051,8,2.917,289.9,23.9,66.45,322.2,327.7,3.209,3.751,"NAN",23.88,"NAN",0,0
"2026-08-08 02:54:45",6010336,35051,8,2.584,285,23.95,66.8,321.2,323.8,3.188,3.751,"NAN",23.88,"NAN",0,0
"2026-08-08 02:54:50",6010337,35051,8,2.751,289.5,23.95,67.3,323.1,326.4,3.174,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:54:55",6010338,35051,8,2.751,286.3,23.95,67.85,321.4,324.9,3.153,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:00",6010339,35051,8,2.584,289,23.95,68.45,322.6,326.4,3.126,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:05",6010340,35051,8,2.417,290.7,23.95,69.15,323.1,327.6,3.098,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:10",6010341,35051,8,2.584,288.8,23.95,69.8,323.8,325,3.07,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:15",6010342,35051,8,2.751,285.2,23.95,70.15,321.2,324,3.056,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:20",6010343,35051,8,2.751,286.4,23.9,70.3,321.7,324.7,3.042,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:25",6010344,35051,8,2.751,286.9,23.95,70.3,321.2,325.7,3.028,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:30",6010345,35051,8,2.917,284.5,23.95,70.1,321.5,323,3.001,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:35",6010346,35051,8,3.084,278.1,23.95,70,321,317.1,2.98,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:40",6010347,35051,8,3.084,281.5,23.9,69.95,319.8,321.7,2.966,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:45",6010348,35051,8,3.251,282.4,23.9,69.6,319.4,323,2.966,3.751,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:50",6010349,35051,8,3.251,288.2,23.85,69.2,321.9,326.3,2.945,3.417,"NAN",23.87,"NAN",0,0
"2026-08-08 02:55:55",6010350,35051,8,3.084,284.6,23.85,69.1,321,323.6,2.938,3.417,"NAN",23.85,"NAN",0,0
"2026-08-08 02:56:00",6010351,35051,8,3.084,289.7,23.85,69.15,321.4,328.3,2.931,3.417,"NAN",23.85,"NAN",0,0
"2026-08-08 02:56:05",6010352,35051,8,2.917,291.8,23.9,69.25,322.1,329.7,2.938,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:10",6010353,35051,8,3.417,287.4,23.85,69,319.1,328.3,2.952,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:15",6010354,35051,8,3.251,286.5,23.85,68.55,321.5,325,2.966,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:20",6010355,35051,8,3.417,287.2,23.85,68.05,321.7,325.5,2.973,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:25",6010356,35051,8,3.084,290.5,23.85,67.6,321.9,328.6,2.959,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:30",6010357,35051,8,3.084,286.8,23.85,67.2,323.1,323.7,2.952,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:35",6010358,35051,8,2.917,287.4,23.85,67.2,322.9,324.5,2.945,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:40",6010359,35051,8,2.584,291.4,23.85,67.35,325,326.4,2.931,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:45",6010360,35051,8,2.751,291.3,23.85,67.65,323.6,327.7,2.938,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:50",6010361,35051,8,2.751,291.2,23.85,68.05,323.5,327.7,2.938,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:56:55",6010362,35051,8,2.751,292.6,23.85,68.25,322.4,330.2,2.938,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:57:00",6010363,35051,8,3.084,283.9,23.85,68.55,323.5,320.4,2.959,3.417,"NAN",23.84,"NAN",0,0
"2026-08-08 02:57:05",6010364,35051,8,2.751,296.9,23.9,68.95,321,335.9,2.973,3.417,"NAN",23.82,"NAN",0,0
"2026-08-08 02:57:10",6010365,35051,8,3.084,297.8,23.9,69.45,322.9,334.9,2.994,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:15",6010366,35051,8,3.084,293.3,23.85,69.55,322.6,330.7,3.008,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:20",6010367,35051,8,3.251,291.4,23.85,69.35,322.4,329,3.028,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:25",6010368,35051,8,2.751,291.4,23.85,68.95,323.1,328.3,3.028,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:30",6010369,35051,8,2.751,287.7,23.85,68.55,323.3,324.4,3.021,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:35",6010370,35051,8,2.751,289.8,23.85,68.2,322.1,327.7,3.008,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:40",6010371,35051,8,2.917,282.9,23.8,67.95,321.4,321.5,3.001,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:45",6010372,35051,8,3.084,288.3,23.85,67.9,323.1,325.2,2.994,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:50",6010373,35051,8,2.584,284.4,23.85,67.85,323.5,320.9,2.966,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:57:55",6010374,35051,8,3.084,294,23.85,68.25,321.2,332.8,2.966,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:00",6010375,35051,8,2.917,287.1,23.85,68.4,321.5,325.6,2.959,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:05",6010376,35051,8,2.917,290.7,23.85,68.5,321.7,329,2.959,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:10",6010377,35051,8,3.084,280.7,23.85,68.7,321.9,318.8,2.945,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:15",6010378,35051,8,2.917,280.2,23.85,68.75,321.2,319,2.931,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:20",6010379,35051,8,2.917,281.2,23.85,68.7,321,320.2,2.91,3.251,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:25",6010380,35051,8,2.751,286.6,23.85,68.6,320.3,326.3,2.896,3.251,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:30",6010381,35051,8,3.251,279.1,23.85,68.55,319.3,319.8,2.903,3.251,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:35",6010382,35051,8,3.417,284.1,23.85,68.45,320.1,324,2.924,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:40",6010383,35051,8,3.251,285.9,23.85,68.4,321.5,324.4,2.952,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:45",6010384,35051,8,3.251,285.7,23.85,68.45,320.8,324.9,2.973,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:50",6010385,35051,8,3.084,289.9,23.9,68.5,321.2,328.7,2.987,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:58:55",6010386,35051,8,3.251,288.4,23.85,68.75,319.6,328.8,3.008,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:59:00",6010387,35051,8,3.251,287.8,23.85,68.95,321.7,326.1,3.014,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:59:05",6010388,35051,8,3.417,292.2,23.85,68.95,321.9,330.3,3.042,3.417,"NAN",23.81,"NAN",0,0
"2026-08-08 02:59:10",6010389,35051,8,3.417,290.8,23.85,68.95,319.6,331.2,3.056,3.417,"NAN",23.79,"NAN",0,0
"2026-08-08 02:59:15",6010390,35051,8,3.584,292.1,23.85,68.85,321.9,330.2,3.077,3.584,"NAN",23.79,"NAN",0,0
"2026-08-08 02:59:20",6010391,35051,8,3.417,290.7,23.85,68.5,322.4,328.3,3.084,3.584,"NAN",23.79,"NAN",0,0
"2026-08-08 02:59:25",6010392,35051,8,3.417,287.1,23.85,68.45,321,326.1,3.112,3.584,"NAN",23.79,"NAN",0,0
"2026-08-08 02:59:30",6010393,35051,8,2.917,289.7,23.85,68.65,321.7,328,3.119,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 02:59:35",6010394,35051,8,3.084,286.1,23.85,68.95,322.1,324,3.133,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 02:59:40",6010395,35051,8,3.084,279.7,23.85,69.65,321.5,318.2,3.14,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 02:59:45",6010396,35051,8,3.584,286,23.9,70.2,320.3,325.7,3.16,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 02:59:50",6010397,35051,8,3.417,282.5,23.85,70.6,320.5,322,3.195,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 02:59:55",6010398,35051,8,3.584,286.5,23.85,70.75,320.8,325.7,3.216,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:00",6010399,35051,8,3.417,277.8,23.85,70.7,319.8,318,3.237,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:05",6010400,35051,8,3.084,283.3,23.85,70.4,321.9,321.4,3.244,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:10",6010401,35051,8,3.584,281.5,23.85,70.2,319.6,321.9,3.265,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:15",6010402,35051,8,2.917,293.3,23.85,70.1,321.7,331.6,3.265,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:20",6010403,35051,8,3.417,294.3,23.85,70.35,320.1,334.2,3.285,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:25",6010404,35051,8,2.917,283.1,23.85,70.65,322.2,320.9,3.292,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:30",6010405,35051,8,3.417,289.6,23.85,71.05,321.5,328.1,3.299,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:35",6010406,35051,8,3.084,277.8,23.85,71.4,320.5,317.3,3.285,3.584,"NAN",23.78,"NAN",0,0
"2026-08-08 03:00:40",6010407,35051,8,2.751,289.3,23.85,71.5,322.4,326.9,3.265,3.584,"NAN",23.77,"NAN",0,0
"2026-08-08 03:00:45",6010408,35051,8,2.917,289.8,23.85,71.65,322.8,327,3.251,3.584,"NAN",23.77,"NAN",0,0
"2026-08-08 03:00:50",6010409,35051,8,2.751,291.3,23.85,72.05,321.4,329.9,3.237,3.584,"NAN",23.77,"NAN",0,0
"2026-08-08 03:00:55",6010410,35051,8,3.584,287.1,23.85,72.35,320.5,326.6,3.251,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:00",6010411,35051,8,3.417,291.9,23.85,72.25,321.9,330,3.258,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:05",6010412,35051,8,3.417,294.1,23.8,71.65,322.8,331.3,3.258,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:10",6010413,35051,8,3.417,291.2,23.75,71,322.2,329,3.258,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:15",6010414,35051,8,3.417,286.4,23.75,70.45,322.9,323.5,3.251,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:20",6010415,35051,8,3.084,286.8,23.75,70.2,320.5,326.3,3.237,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:25",6010416,35051,8,3.084,294.9,23.8,70.2,324,330.9,3.223,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:30",6010417,35051,8,3.084,292.1,23.75,70.25,321.9,330.2,3.23,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:35",6010418,35051,8,2.751,286.6,23.75,70.4,324,322.6,3.216,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:40",6010419,35051,8,3.084,291.5,23.8,70.75,321.7,329.8,3.216,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:45",6010420,35051,8,3.417,288.7,23.8,71.5,323.3,325.4,3.209,3.584,"NAN",23.75,"NAN",0,0
"2026-08-08 03:01:50",6010421,35051,8,3.584,287.3,23.75,71.8,321.2,326.1,3.216,3.584,"NAN",23.74,"NAN",0,0
"2026-08-08 03:01:55",6010422,35051,8,3.584,286,23.75,71.5,321.7,324.3,3.216,3.584,"NAN",23.72,"NAN",0,0
"2026-08-08 03:02:00",6010423,35051,8,3.417,289.5,23.75,71,321.9,327.6,3.216,3.584,"NAN",23.72,"NAN",0,0
"2026-08-08 03:02:05",6010424,35051,8,3.751,290.7,23.75,70.45,321,329.7,3.244,3.751,"NAN",23.72,"NAN",0,0
"2026-08-08 03:02:10",6010425,35051,8,3.417,285.5,23.7,69.95,320.8,324.7,3.237,3.751,"NAN",23.72,"NAN",0,0
"2026-08-08 03:02:15",6010426,35051,8,3.417,290,23.7,69.6,321.7,328.3,3.258,3.751,"NAN",23.72,"NAN",0,0
"2026-08-08 03:02:20",6010427,35051,8,3.417,288.1,23.7,69.4,323.1,325,3.258,3.751,"NAN",23.72,"NAN",0,0
"2026-08-08 03:02:25",6010428,35051,8,3.417,288,23.75,69.4,321.9,326.1,3.278,3.751,"NAN",23.71,"NAN",0,0
"2026-08-08 03:02:30",6010429,35051,8,3.584,293.4,23.7,69.6,322.8,330.6,3.285,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:02:35",6010430,35051,8,3.751,288.3,23.7,69.65,322.2,326.1,3.313,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:02:40",6010431,35051,8,3.417,289.1,23.65,69.6,321.7,327.4,3.341,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:02:45",6010432,35051,8,3.417,286.1,23.7,69.35,323.8,322.3,3.362,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:02:50",6010433,35051,8,3.417,283.2,23.65,68.9,322.2,321,3.39,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:02:55",6010434,35051,8,3.417,288.3,23.65,68.7,323.6,324.7,3.383,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:03:00",6010435,35051,8,3.751,288.6,23.65,68.55,321,327.6,3.397,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:03:05",6010436,35051,8,3.751,288.3,23.65,68.25,322.6,325.7,3.41,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:03:10",6010437,35051,8,3.417,291.2,23.65,67.95,322.9,328.3,3.41,3.751,"NAN",23.69,"NAN",0,0
"2026-08-08 03:03:15",6010438,35051,8,2.917,288.6,23.65,68.1,322.9,325.7,3.39,3.751,"NAN",23.68,"NAN",0,0
"2026-08-08 03:03:20",6010439,35051,8,2.917,289,23.65,68.45,321.9,327.1,3.383,3.751,"NAN",23.68,"NAN",0,0
"2026-08-08 03:03:25",6010440,35051,8,2.917,284.5,23.65,68.85,322.8,321.7,3.376,3.751,"NAN",23.66,"NAN",0,0
"2026-08-08 03:03:30",6010441,35051,8,3.417,289.4,23.65,69.4,322.9,326.5,3.39,3.751,"NAN",23.66,"NAN",0,0
"2026-08-08 03:03:35",6010442,35051,8,3.251,293.8,23.7,69.45,323.3,330.5,3.41,3.751,"NAN",23.66,"NAN",0,0
"2026-08-08 03:03:40",6010443,35051,8,2.917,291.4,23.7,69.45,321.7,329.7,3.403,3.751,"NAN",23.66,"NAN",0,0
"2026-08-08 03:03:45",6010444,35051,8,3.084,286.9,23.65,69.5,322.4,324.5,3.39,3.751,"NAN",23.66,"NAN",0,0
"2026-08-08 03:03:50",6010445,35051,8,2.751,289,23.7,69.7,322.6,326.4,3.355,3.751,"NAN",23.66,"NAN",0,0
"2026-08-08 03:03:55",6010446,35051,8,2.751,295.2,23.65,70,321.2,334,3.32,3.751,"NAN",23.65,"NAN",0,0
"2026-08-08 03:04:00",6010447,35051,8,2.751,293.1,23.7,70.4,323.3,329.8,3.292,3.751,"NAN",23.65,"NAN",0,0
"2026-08-08 03:04:05",6010448,35051,8,2.751,302.4,23.65,70.9,321.7,340.7,3.251,3.751,"NAN",23.65,"NAN",0,0
"2026-08-08 03:04:10",6010449,35051,8,3.084,286.2,23.75,71.6,319.1,327.1,3.237,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:04:15",6010450,35051,8,3.084,291.7,23.7,72.25,321.2,330.5,3.223,3.751,"NAN",23.65,"NAN",0,0
"2026-08-08 03:04:20",6010451,35051,8,3.084,288.9,23.65,72.4,321.7,327.2,3.209,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:04:25",6010452,35051,8,2.751,295.1,23.65,72.5,322.4,332.7,3.181,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:04:30",6010453,35051,8,3.251,288.5,23.7,72.6,321.5,327,3.167,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:04:35",6010454,35051,8,3.251,289.4,23.65,72.65,321.5,327.9,3.146,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:04:40",6010455,35051,8,3.417,288,23.65,72.6,321.7,326.3,3.146,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:04:45",6010456,35051,8,3.584,289.3,23.65,72.45,320.3,329,3.153,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:04:50",6010457,35051,8,3.584,288.3,23.65,72.25,321.5,326.8,3.16,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:04:55",6010458,35051,8,3.584,283.8,23.6,71.3,320.5,323.3,3.167,3.751,"NAN",23.63,"NAN",0,0
"2026-08-08 03:05:00",6010459,35051,8,3.251,288.6,23.55,70.6,321,327.6,3.146,3.751,"NAN",23.62,"NAN",0,0
"2026-08-08 03:05:05",6010460,35051,8,3.417,293.3,23.6,70.2,320,333.3,3.133,3.584,"NAN",23.62,"NAN",0,0
"2026-08-08 03:05:10",6010461,35051,8,3.584,288.4,23.6,70,318.7,329.7,3.14,3.584,"NAN",23.62,"NAN",0,0
"2026-08-08 03:05:15",6010462,35051,8,3.417,290,23.6,69.7,321.2,328.8,3.16,3.584,"NAN",23.6,"NAN",0,0
"2026-08-08 03:05:20",6010463,35051,8,3.251,289.6,23.6,69.6,320.8,328.8,3.174,3.584,"NAN",23.6,"NAN",0,0
"2026-08-08 03:05:25",6010464,35051,8,3.917,290.7,23.6,69.65,319.8,330.9,3.216,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:05:30",6010465,35051,8,3.417,290.8,23.55,69.65,321.7,329.1,3.216,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:05:35",6010466,35051,8,3.584,293.1,23.6,69.45,321,332.1,3.23,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:05:40",6010467,35051,8,3.251,286.4,23.6,69.35,321.4,325,3.244,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:05:45",6010468,35051,8,3.251,283.8,23.6,69.35,320.8,323,3.251,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:05:50",6010469,35051,8,3.251,296.4,23.6,69.5,322.2,334.2,3.271,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:05:55",6010470,35051,8,3.584,289.2,23.65,69.8,321.5,327.7,3.306,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:06:00",6010471,35051,8,3.417,289.8,23.65,69.9,321.2,328.6,3.334,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:06:05",6010472,35051,8,3.417,289.1,23.65,69.85,321.4,327.7,3.362,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:06:10",6010473,35051,8,3.417,290.9,23.6,69.65,321.9,329,3.376,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:06:15",6010474,35051,8,3.584,293.2,23.65,69.55,323.8,329.4,3.397,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:06:20",6010475,35051,8,3.917,290,23.65,69.5,321.4,328.6,3.431,3.917,"NAN",23.6,"NAN",0,0
"2026-08-08 03:06:25",6010476,35051,8,3.917,282.2,23.65,69.7,320.3,321.9,3.48,3.917,"NAN",23.59,"NAN",0,0
"2026-08-08 03:06:30",6010477,35051,8,4.084,280.9,23.65,69.9,319.4,321.5,3.515,4.084,"NAN",23.59,"NAN",0,0
"2026-08-08 03:06:35",6010478,35051,8,4.251,285.3,23.6,69.75,320.3,325,3.556,4.251,"NAN",23.57,"NAN",0,0
"2026-08-08 03:06:40",6010479,35051,8,3.917,285,23.6,69.15,320.5,324.5,3.577,4.251,"NAN",23.57,"NAN",0,0
"2026-08-08 03:06:45",6010480,35051,8,3.917,289.6,23.55,68.65,321.5,328.1,3.591,4.251,"NAN",23.57,"NAN",0,0
"2026-08-08 03:06:50",6010481,35051,8,4.418,289.1,23.55,68.35,320.1,329,3.626,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:06:55",6010482,35051,8,4.084,289.2,23.55,68.05,321.7,327.5,3.647,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:00",6010483,35051,8,3.751,288.1,23.55,67.55,320.5,327.6,3.667,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:05",6010484,35051,8,3.751,286.3,23.55,67.25,321.4,324.9,3.681,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:10",6010485,35051,8,3.584,283.9,23.55,67.25,320.5,323.4,3.681,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:15",6010486,35051,8,3.417,285.8,23.55,67.35,321.5,324.3,3.681,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:20",6010487,35051,8,3.251,288.6,23.65,67.7,320.7,327.9,3.681,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:25",6010488,35051,8,3.584,287.5,23.65,68.55,320.5,327,3.667,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:30",6010489,35051,8,3.584,289.7,23.6,68.95,321.7,328,3.674,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:35",6010490,35051,8,3.251,286.1,23.65,69.15,320.3,325.8,3.66,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:40",6010491,35051,8,3.084,283.6,23.65,69.5,321.5,322.1,3.654,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:45",6010492,35051,8,3.751,281.9,23.65,70.35,321,320.9,3.674,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:50",6010493,35051,8,3.917,284.1,23.65,70.75,319.4,324.7,3.702,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:07:55",6010494,35051,8,4.084,283.2,23.65,70.75,319.6,323.6,3.723,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:08:00",6010495,35051,8,3.751,283.6,23.65,70.6,320.5,323.1,3.737,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:08:05",6010496,35051,8,3.751,285.6,23.6,70.05,319.4,326.2,3.751,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:08:10",6010497,35051,8,4.084,289,23.6,69.55,318.7,330.3,3.779,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:08:15",6010498,35051,8,3.584,283.4,23.55,69.1,319.4,324,3.779,4.418,"NAN",23.56,"NAN",0,0
"2026-08-08 03:08:20",6010499,35051,8,3.417,282.1,23.6,68.75,320.5,321.6,3.758,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:08:25",6010500,35051,8,3.251,284.6,23.6,68.55,320.1,324.5,3.73,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:08:30",6010501,35051,8,3.584,288.7,23.6,68.75,321.7,327,3.709,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:08:35",6010502,35051,8,3.417,283.4,23.6,69.1,319.1,324.3,3.674,4.418,"NAN",23.56,"NAN",0,0
"2026-08-08 03:08:40",6010503,35051,8,3.584,284.4,23.6,69.45,320,324.4,3.66,4.418,"NAN",23.57,"NAN",0,0
"2026-08-08 03:08:45",6010504,35051,8,3.751,283.4,23.6,69.45,320.1,323.3,3.654,4.418,"NAN",23.56,"NAN",0,0
"2026-08-08 03:08:50",6010505,35051,8,3.417,283.8,23.6,69.25,319.4,324.4,3.612,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:08:55",6010506,35051,8,3.751,285.5,23.6,69.15,320.3,325.2,3.598,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:00",6010507,35051,8,3.751,282.2,23.55,69,321,321.2,3.598,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:05",6010508,35051,8,3.584,278.8,23.6,68.9,318.4,320.4,3.591,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:10",6010509,35051,8,3.251,281,23.6,68.75,319.4,321.6,3.577,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:15",6010510,35051,8,3.251,285,23.55,68.75,319.4,325.6,3.57,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:20",6010511,35051,8,3.084,282.2,23.6,68.85,320.5,321.7,3.563,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:25",6010512,35051,8,3.084,287.7,23.65,69.25,321.9,325.8,3.542,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:30",6010513,35051,8,2.584,285.7,23.6,69.9,321.5,324.2,3.501,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:35",6010514,35051,8,2.584,284.3,23.65,70.65,322.6,321.7,3.473,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:40",6010515,35051,8,2.584,282.4,23.65,71.5,320.8,321.6,3.452,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:45",6010516,35051,8,2.917,281.2,23.65,72.15,320.7,320.5,3.417,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:50",6010517,35051,8,2.584,282.3,23.65,72.85,322.2,320.1,3.362,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:09:55",6010518,35051,8,2.751,276.1,23.65,73.35,319.6,316.5,3.306,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:10:00",6010519,35051,8,3.251,284.7,23.65,73.65,320.7,324,3.285,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:10:05",6010520,35051,8,3.417,275.8,23.65,73.65,319.8,316,3.271,4.084,"NAN",23.55,"NAN",0,0
"2026-08-08 03:10:10",6010521,35051,8,3.251,276.7,23.6,73.25,318.9,317.8,3.237,3.751,"NAN",23.55,"NAN",0,0
"2026-08-08 03:10:15",6010522,35051,8,3.251,278.1,23.6,73,320.8,317.3,3.223,3.751,"NAN",23.55,"NAN",0,0
"2026-08-08 03:10:20",6010523,35051,8,3.084,280.5,23.6,72.55,320.8,319.7,3.209,3.751,"NAN",23.55,"NAN",0,0
"2026-08-08 03:10:25",6010524,35051,8,3.084,277,23.6,72.25,318.9,318.1,3.202,3.751,"NAN",23.53,"NAN",0,0
"2026-08-08 03:10:30",6010525,35051,8,3.251,272,23.6,72.15,318.9,313.1,3.188,3.751,"NAN",23.53,"NAN",0,0
"2026-08-08 03:10:35",6010526,35051,8,3.417,272.4,23.55,72.1,318,314.4,3.188,3.751,"NAN",23.52,"NAN",0,0
"2026-08-08 03:10:40",6010527,35051,8,3.251,278.9,23.55,72.25,316.5,322.4,3.174,3.751,"NAN",23.52,"NAN",0,0
"2026-08-08 03:10:45",6010528,35051,8,3.251,271.3,23.55,72.15,319.8,311.5,3.153,3.751,"NAN",23.52,"NAN",0,0
"2026-08-08 03:10:50",6010529,35051,8,3.417,274,23.6,72,317.3,316.7,3.153,3.751,"NAN",23.52,"NAN",0,0
"2026-08-08 03:10:55",6010530,35051,8,3.417,271.8,23.55,71.6,318.7,313.1,3.14,3.751,"NAN",23.52,"NAN",0,0
"2026-08-08 03:11:00",6010531,35051,8,3.417,274.7,23.55,71.3,317.3,317.4,3.126,3.584,"NAN",23.52,"NAN",0,0
"2026-08-08 03:11:05",6010532,35051,8,3.251,275.1,23.5,71.05,316.6,318.5,3.112,3.417,"NAN",23.52,"NAN",0,0
"2026-08-08 03:11:10",6010533,35051,8,3.584,277.7,23.55,71,316.8,320.9,3.126,3.584,"NAN",23.52,"NAN",0,0
"2026-08-08 03:11:15",6010534,35051,8,3.584,279.6,23.5,71.1,318,321.6,3.14,3.584,"NAN",23.52,"NAN",0,0
"2026-08-08 03:11:20",6010535,35051,8,3.751,278.9,23.5,70.9,315.6,323.3,3.167,3.751,"NAN",23.52,"NAN",0,0
"2026-08-08 03:11:25",6010536,35051,8,3.584,272.2,23.5,70.75,318.4,313.8,3.188,3.751,"NAN",23.52,"NAN",0,0
"2026-08-08 03:11:30",6010537,35051,8,3.084,277.4,23.55,70.7,319.6,317.8,3.209,3.751,"NAN",23.52,"NAN",0,0
"2026-08-08 03:11:35",6010538,35051,8,3.417,280.7,23.5,70.8,317.7,323,3.244,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:11:40",6010539,35051,8,3.584,280.3,23.5,70.9,318,322.3,3.285,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:11:45",6010540,35051,8,3.084,277.5,23.45,70.6,318.4,319.1,3.292,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:11:50",6010541,35051,8,3.251,280.5,23.5,70.2,319.4,321.1,3.32,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:11:55",6010542,35051,8,3.084,281.2,23.45,69.6,318.9,322.3,3.334,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:12:00",6010543,35051,8,3.584,279.2,23.45,69.35,319.4,319.8,3.348,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:12:05",6010544,35051,8,2.917,283.5,23.45,69.2,319.3,324.2,3.327,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:12:10",6010545,35051,8,3.251,282.5,23.45,69.15,318.4,324.1,3.327,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:12:15",6010546,35051,8,3.251,283.4,23.45,69.15,319.4,324,3.327,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:12:20",6010547,35051,8,3.084,284.1,23.5,69.35,320.1,324,3.327,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:12:25",6010548,35051,8,3.084,282,23.5,69.65,318.9,323.1,3.327,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:12:30",6010549,35051,8,3.417,281.1,23.5,69.9,320,321.1,3.334,3.751,"NAN",23.49,"NAN",0,0
"2026-08-08 03:12:35",6010550,35051,8,2.917,277,23.5,69.9,320.3,316.7,3.313,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:12:40",6010551,35051,8,3.417,286.4,23.45,70.25,321,325.4,3.32,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:12:45",6010552,35051,8,3.751,272.1,23.45,70.5,319.1,313,3.341,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:12:50",6010553,35051,8,3.584,275.5,23.45,70.6,318.9,316.6,3.348,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:12:55",6010554,35051,8,3.417,280,23.5,70.55,318.6,321.4,3.348,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:00",6010555,35051,8,3.417,281.3,23.45,70.45,318.4,322.9,3.348,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:05",6010556,35051,8,3.417,281.5,23.45,70.2,320.1,321.4,3.355,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:10",6010557,35051,8,3.417,279.9,23.45,70.05,317.5,322.4,3.348,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:15",6010558,35051,8,3.584,282.6,23.45,70,319.8,322.8,3.348,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:20",6010559,35051,8,3.084,276.5,23.45,69.6,318.7,317.8,3.32,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:25",6010560,35051,8,3.417,280,23.45,69.6,319.1,320.9,3.313,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:30",6010561,35051,8,3.584,281.5,23.45,69.6,319.8,321.7,3.334,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:35",6010562,35051,8,3.251,283.5,23.45,69.6,319.8,323.7,3.327,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:40",6010563,35051,8,3.251,277.7,23.45,69.8,318.4,319.3,3.313,3.751,"NAN",23.46,"NAN",0,0
"2026-08-08 03:13:45",6010564,35051,8,2.751,280,23.45,69.9,321.5,318.5,3.299,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:13:50",6010565,35051,8,3.251,279.6,23.45,70.05,320.1,319.5,3.299,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:13:55",6010566,35051,8,3.084,275.2,23.45,70.15,320.3,314.9,3.299,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:00",6010567,35051,8,3.251,270.5,23.45,70,320.3,310.2,3.285,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:05",6010568,35051,8,3.584,274.1,23.45,70,316.6,317.5,3.313,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:10",6010569,35051,8,3.584,278.2,23.45,69.9,318.4,319.8,3.327,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:15",6010570,35051,8,3.417,278.9,23.4,69.6,319.6,319.3,3.334,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:20",6010571,35051,8,3.584,274.7,23.45,69.5,318,316.7,3.355,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:25",6010572,35051,8,3.584,290,23.45,69.5,317.9,332.1,3.376,3.751,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:30",6010573,35051,8,3.917,284.3,23.4,69.65,317.9,326.4,3.397,3.917,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:35",6010574,35051,8,3.751,279.8,23.45,69.8,317.5,322.3,3.431,3.917,"NAN",23.43,"NAN",0,0
"2026-08-08 03:14:40",6010575,35051,8,4.251,278.2,23.45,69.85,318.7,319.5,3.466,4.251,"NAN",23.41,"NAN",0,0
"2026-08-08 03:14:45",6010576,35051,8,3.917,277.8,23.4,69.45,318.7,319.1,3.473,4.251,"NAN",23.41,"NAN",0,0
"2026-08-08 03:14:50",6010577,35051,8,3.751,279.4,23.4,69.15,319.1,320.3,3.48,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:14:55",6010578,35051,8,3.584,277.4,23.4,68.95,319.6,317.8,3.487,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:00",6010579,35051,8,3.917,285.9,23.45,68.95,318.9,327,3.508,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:05",6010580,35051,8,3.917,281.7,23.4,69.15,318.9,322.8,3.528,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:10",6010581,35051,8,3.917,276.9,23.4,69.3,318.4,318.5,3.549,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:15",6010582,35051,8,3.584,281.1,23.4,69.45,317.7,323.4,3.549,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:20",6010583,35051,8,4.084,280.3,23.4,69.55,320.1,320.2,3.591,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:25",6010584,35051,8,3.751,276.7,23.4,69.65,318.9,317.8,3.605,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:30",6010585,35051,8,3.917,277.2,23.4,69.7,317.5,319.7,3.619,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:35",6010586,35051,8,4.084,276,23.4,69.55,317.7,318.3,3.654,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:40",6010587,35051,8,4.084,279,23.4,69.4,316.6,322.4,3.688,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:45",6010588,35051,8,3.584,283.6,23.35,69,318.9,324.7,3.723,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:50",6010589,35051,8,3.584,288.2,23.35,69.15,316.8,331.4,3.737,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:15:55",6010590,35051,8,3.417,289.1,23.4,69.45,319.4,329.7,3.751,4.251,"NAN",23.4,"NAN",0,0
"2026-08-08 03:16:00",6010591,35051,8,3.584,289,23.4,69.6,319.1,329.9,3.765,4.251,"NAN",23.38,"NAN",0,0
"2026-08-08 03:16:05",6010592,35051,8,3.417,284.5,23.4,70.05,321.2,323.3,3.758,4.251,"NAN",23.38,"NAN",0,0
"2026-08-08 03:16:10",6010593,35051,8,3.084,282.3,23.4,70.4,319.3,323,3.737,4.251,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:15",6010594,35051,8,3.584,286.1,23.4,70.8,319.8,326.3,3.744,4.251,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:20",6010595,35051,8,3.251,279.1,23.4,71.1,320.1,319,3.73,4.251,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:25",6010596,35051,8,3.751,278.5,23.45,71.25,320,318.5,3.737,4.251,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:30",6010597,35051,8,3.584,279.5,23.4,71.25,320.3,319.2,3.723,4.251,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:35",6010598,35051,8,3.417,278.3,23.35,71.05,318.4,319.9,3.709,4.251,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:40",6010599,35051,8,3.751,276.5,23.35,70.95,318.4,318.1,3.688,4.084,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:45",6010600,35051,8,3.584,279.4,23.35,70.9,318.2,321.2,3.674,4.084,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:50",6010601,35051,8,3.751,281.7,23.35,70.6,319.1,322.6,3.674,4.084,"NAN",23.37,"NAN",0,0
"2026-08-08 03:16:55",6010602,35051,8,3.751,283.6,23.35,70.5,317.2,326.4,3.681,4.084,"NAN",23.37,"NAN",0,0
"2026-08-08 03:17:00",6010603,35051,8,3.417,282.5,23.35,70.55,320.1,322.4,3.66,4.084,"NAN",23.37,"NAN",0,0
"2026-08-08 03:17:05",6010604,35051,8,2.917,285.7,23.35,70.65,319.6,326.1,3.619,4.084,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:10",6010605,35051,8,3.251,286.1,23.35,71.1,319.3,326.8,3.591,4.084,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:15",6010606,35051,8,3.251,289.6,23.4,71.55,321.2,328.4,3.577,4.084,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:20",6010607,35051,8,3.084,286.4,23.35,71.95,320.3,326.1,3.535,4.084,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:25",6010608,35051,8,3.084,289.6,23.4,72.35,319.8,329.8,3.508,4.084,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:30",6010609,35051,8,3.251,285.5,23.4,72.9,319.4,326.1,3.48,4.084,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:35",6010610,35051,8,3.084,290.3,23.4,73.4,319.8,330.5,3.438,4.084,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:40",6010611,35051,8,3.584,288.7,23.35,73.55,318.2,330.5,3.417,3.751,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:45",6010612,35051,8,3.917,281.5,23.35,73.4,318.9,322.6,3.431,3.917,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:50",6010613,35051,8,3.751,283.8,23.3,72.7,320.5,323.3,3.438,3.917,"NAN",23.34,"NAN",0,0
"2026-08-08 03:17:55",6010614,35051,8,3.417,283,23.3,71.85,320.1,322.9,3.438,3.917,"NAN",23.34,"NAN",0,0
"2026-08-08 03:18:00",6010615,35051,8,3.751,279.4,23.25,71.5,318.7,320.7,3.445,3.917,"NAN",23.34,"NAN",0,0
"2026-08-08 03:18:05",6010616,35051,8,3.251,287.1,23.25,71.25,321.2,325.9,3.438,3.917,"NAN",23.34,"NAN",0,0
"2026-08-08 03:18:10",6010617,35051,8,3.584,279.1,23.3,71.1,319.4,319.7,3.459,3.917,"NAN",23.33,"NAN",0,0
"2026-08-08 03:18:15",6010618,35051,8,3.417,281.2,23.25,71.1,320.1,321.1,3.452,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:18:20",6010619,35051,8,3.251,285,23.25,71.2,319.1,325.9,3.452,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:18:25",6010620,35051,8,2.917,283.5,23.25,71.3,318.6,324.9,3.417,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:18:30",6010621,35051,8,2.751,283.7,23.3,71.45,318,325.7,3.383,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:18:35",6010622,35051,8,3.084,281.7,23.3,71.85,318,323.7,3.369,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:18:40",6010623,35051,8,3.251,288,23.3,72.25,318,330,3.348,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:18:45",6010624,35051,8,3.417,280.7,23.3,72.45,319.1,321.6,3.341,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:18:50",6010625,35051,8,3.917,288.3,23.3,72.5,321.9,326.4,3.348,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:18:55",6010626,35051,8,3.751,287.5,23.25,72.1,319.1,328.4,3.348,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:19:00",6010627,35051,8,3.584,282.3,23.25,71.9,318.7,323.6,3.355,3.917,"NAN",23.31,"NAN",0,0
"2026-08-08 03:19:05",6010628,35051,8,3.251,286.3,23.25,71.8,320.8,325.5,3.369,3.917,"NAN",23.3,"NAN",0,0
"2026-08-08 03:19:10",6010629,35051,8,3.084,287.3,23.25,71.85,321.2,326.1,3.362,3.917,"NAN",23.3,"NAN",0,0
"2026-08-08 03:19:15",6010630,35051,8,3.417,281.8,23.25,72.1,319.8,322,3.369,3.917,"NAN",23.3,"NAN",0,0
"2026-08-08 03:19:20",6010631,35051,8,3.084,283.3,23.25,72.35,319.3,324,3.369,3.917,"NAN",23.3,"NAN",0,0
"2026-08-08 03:19:25",6010632,35051,8,3.417,280.8,23.3,72.6,320.3,320.5,3.383,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:19:30",6010633,35051,8,3.751,282.7,23.25,72.75,319.4,323.3,3.403,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:19:35",6010634,35051,8,3.251,283.8,23.3,72.65,319.4,324.4,3.41,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:19:40",6010635,35051,8,3.084,279.7,23.25,72.5,319.1,320.6,3.39,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:19:45",6010636,35051,8,3.751,275.8,23.25,72.6,320.7,315.1,3.383,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:19:50",6010637,35051,8,3.417,276,23.25,72.75,317.5,318.5,3.369,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:19:55",6010638,35051,8,3.417,278.5,23.3,72.75,318.7,319.8,3.369,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:20:00",6010639,35051,8,3.584,277.3,23.25,72.5,318.2,319.1,3.362,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:20:05",6010640,35051,8,3.584,286.7,23.25,72.25,319.1,327.6,3.376,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:20:10",6010641,35051,8,3.417,278.3,23.25,72.15,318.4,319.9,3.369,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:20:15",6010642,35051,8,3.584,283.1,23.25,72.35,318.4,324.7,3.376,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:20:20",6010643,35051,8,3.584,281,23.25,72.7,320.1,320.9,3.39,3.917,"NAN",23.28,"NAN",0,0
"2026-08-08 03:20:25",6010644,35051,8,3.251,277.7,23.25,72.9,320.1,317.6,3.403,3.917,"NAN",23.27,"NAN",0,0
"2026-08-08 03:20:30",6010645,35051,8,2.751,279.1,23.25,73,320.5,318.6,3.403,3.917,"NAN",23.25,"NAN",0,0
"2026-08-08 03:20:35",6010646,35051,8,3.084,272.4,23.25,73.3,318.7,313.7,3.403,3.917,"NAN",23.25,"NAN",0,0
"2026-08-08 03:20:40",6010647,35051,8,3.251,277.9,23.25,73.95,320.1,317.8,3.403,3.917,"NAN",23.25,"NAN",0,0
"2026-08-08 03:20:45",6010648,35051,8,3.917,279.8,23.25,74.25,319.6,320.2,3.424,3.917,"NAN",23.25,"NAN",0,0
"2026-08-08 03:20:50",6010649,35051,8,3.751,275.4,23.25,74.15,317.3,318.1,3.417,3.917,"NAN",23.25,"NAN",0,0
"2026-08-08 03:20:55",6010650,35051,8,3.751,276.9,23.2,73.65,319.6,317.3,3.417,3.917,"NAN",23.25,"NAN",0,0
"2026-08-08 03:21:00",6010651,35051,8,3.584,276.3,23.2,73.15,317.5,318.8,3.417,3.917,"NAN",23.25,"NAN",0,0
"2026-08-08 03:21:05",6010652,35051,8,3.084,274.9,23.2,72.8,317.7,317.2,3.41,3.917,"NAN",23.25,"NAN",0,0
"2026-08-08 03:21:10",6010653,35051,8,4.084,276.2,23.2,72.7,318.9,317.3,3.452,4.084,"NAN",23.25,"NAN",0,0
"2026-08-08 03:21:15",6010654,35051,8,4.084,275.1,23.2,72.6,317.3,317.8,3.48,4.084,"NAN",23.24,"NAN",0,0
"2026-08-08 03:21:20",6010655,35051,8,3.751,277.6,23.2,72.25,318.7,318.9,3.508,4.084,"NAN",23.22,"NAN",0,0
"2026-08-08 03:21:25",6010656,35051,8,3.584,274.6,23.2,71.75,318.7,315.9,3.515,4.084,"NAN",23.22,"NAN",0,0
"2026-08-08 03:21:30",6010657,35051,8,3.584,273,23.2,71.5,317.7,315.3,3.508,4.084,"NAN",23.22,"NAN",0,0
"2026-08-08 03:21:35",6010658,35051,8,3.417,278,23.2,71.5,318.7,319.3,3.515,4.084,"NAN",23.22,"NAN",0,0
"2026-08-08 03:21:40",6010659,35051,8,4.084,275.6,23.2,71.65,316.3,319.3,3.556,4.084,"NAN",23.22,"NAN",0,0
"2026-08-08 03:21:45",6010660,35051,8,3.751,273.4,23.15,71.75,317,316.4,3.556,4.084,"NAN",23.22,"NAN",0,0
"2026-08-08 03:21:50",6010661,35051,8,3.751,279.9,23.15,71.5,318.7,321.2,3.57,4.084,"NAN",23.22,"NAN",0,0
"2026-08-08 03:21:55",6010662,35051,8,3.917,273.1,23.15,71.25,316.6,316.5,3.591,4.084,"NAN",23.22,"NAN",0,0
"2026-08-08 03:22:00",6010663,35051,8,3.917,271.9,23.2,71.2,314.8,317.1,3.605,4.084,"NAN",23.2,"NAN",0,0
"2026-08-08 03:22:05",6010664,35051,8,3.751,276.8,23.15,71.1,317.7,319.1,3.612,4.084,"NAN",23.21,"NAN",0,0
"2026-08-08 03:22:10",6010665,35051,8,3.751,279.8,23.15,70.9,318.2,321.6,3.626,4.084,"NAN",23.21,"NAN",0,0
"2026-08-08 03:22:15",6010666,35051,8,3.751,282.1,23.15,70.8,318.6,323.5,3.633,4.084,"NAN",23.2,"NAN",0,0
"2026-08-08 03:22:20",6010667,35051,8,3.751,276.3,23.15,70.7,317.7,318.6,3.64,4.084,"NAN",23.2,"NAN",0,0
"2026-08-08 03:22:25",6010668,35051,8,3.417,273.1,23.15,70.6,319.6,313.5,3.647,4.084,"NAN",23.2,"NAN",0,0
"2026-08-08 03:22:30",6010669,35051,8,3.917,269.8,23.2,70.95,317.3,312.5,3.695,4.084,"NAN",23.2,"NAN",0,0
"2026-08-08 03:22:35",6010670,35051,8,3.917,269.4,23.2,71.4,317,312.4,3.73,4.084,"NAN",23.2,"NAN",0,0
"2026-08-08 03:22:40",6010671,35051,8,4.084,268.5,23.15,71.5,315.6,312.9,3.765,4.084,"NAN",23.2,"NAN",0,0
"2026-08-08 03:22:45",6010672,35051,8,4.084,273.3,23.15,71.3,317.5,315.8,3.772,4.084,"NAN",23.18,"NAN",0,0
"2026-08-08 03:22:50",6010673,35051,8,4.251,271.8,23.15,71.05,317.7,314.1,3.792,4.251,"NAN",23.18,"NAN",0,0
"2026-08-08 03:22:55",6010674,35051,8,3.917,270.1,23.15,70.9,317.3,312.8,3.799,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:00",6010675,35051,8,4.251,276.8,23.15,71,316.8,320,3.827,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:05",6010676,35051,8,4.084,273.5,23.15,71.25,316.6,316.9,3.869,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:10",6010677,35051,8,3.751,275.1,23.15,71.25,315.6,319.5,3.855,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:15",6010678,35051,8,3.584,279.4,23.15,71,319.6,319.8,3.834,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:20",6010679,35051,8,3.584,273,23.15,70.5,316.6,316.4,3.827,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:25",6010680,35051,8,3.251,275.1,23.15,70.3,316.3,318.8,3.813,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:30",6010681,35051,8,3.417,273.6,23.15,70.4,319.1,314.5,3.806,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:35",6010682,35051,8,3.751,274.2,23.15,70.6,318.7,315.5,3.82,4.251,"NAN",23.17,"NAN",0,0
"2026-08-08 03:23:40",6010683,35051,8,3.417,275.2,23.15,71,318,317.2,3.792,4.251,"NAN",23.15,"NAN",0,0
"2026-08-08 03:23:45",6010684,35051,8,3.417,278,23.15,71.25,318.2,319.8,3.779,4.251,"NAN",23.15,"NAN",0,0
"2026-08-08 03:23:50",6010685,35051,8,3.584,276.5,23.15,71.5,317.7,318.8,3.772,4.251,"NAN",23.15,"NAN",0,0
"2026-08-08 03:23:55",6010686,35051,8,3.917,277.6,23.15,71.6,316.5,321.1,3.772,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:00",6010687,35051,8,3.584,270.3,23.15,71.55,315.9,314.4,3.758,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:05",6010688,35051,8,3.584,268.7,23.15,71.65,317.3,311.4,3.751,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:10",6010689,35051,8,3.751,270.5,23.15,71.55,316.8,313.7,3.751,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:15",6010690,35051,8,3.584,266.6,23.1,71.35,318.4,308.2,3.744,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:20",6010691,35051,8,3.751,270.2,23.15,71.35,315.8,314.4,3.744,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:25",6010692,35051,8,3.751,274.2,23.1,71.3,316.3,317.9,3.758,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:30",6010693,35051,8,3.417,273.8,23.1,71.05,318.7,315.1,3.737,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:35",6010694,35051,8,3.584,274,23.1,70.85,316.6,317.4,3.723,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:40",6010695,35051,8,3.584,271.9,23.15,70.65,317.5,314.4,3.702,4.251,"NAN",23.14,"NAN",0,0
"2026-08-08 03:24:45",6010696,35051,8,3.251,268.4,23.1,70.65,317.9,310.5,3.667,4.251,"NAN",23.11,"NAN",0,0
"2026-08-08 03:24:50",6010697,35051,8,3.584,270.3,23.15,71,315.9,314.4,3.64,4.251,"NAN",23.11,"NAN",0,0
"2026-08-08 03:24:55",6010698,35051,8,3.917,268.1,23.1,71.25,316.6,311.5,3.64,4.251,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:00",6010699,35051,8,3.751,269.3,23.15,71.25,316.5,312.8,3.619,4.084,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:05",6010700,35051,8,3.584,269.8,23.1,71.1,315.4,314.4,3.598,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:10",6010701,35051,8,3.584,271.9,23.15,70.95,317,314.9,3.591,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:15",6010702,35051,8,3.584,274.2,23.1,70.85,316.8,317.4,3.591,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:20",6010703,35051,8,3.251,271.8,23.15,70.85,315.4,316.4,3.577,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:25",6010704,35051,8,3.251,270.4,23.1,70.9,315.9,314.5,3.577,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:30",6010705,35051,8,3.084,266.8,23.15,70.85,316.5,310.3,3.563,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:35",6010706,35051,8,3.251,269.1,23.15,71.15,314.1,315,3.542,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:40",6010707,35051,8,3.251,271.7,23.15,71.6,318.2,313.5,3.535,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:45",6010708,35051,8,3.584,277.5,23.15,72.15,315.9,321.6,3.542,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:50",6010709,35051,8,3.417,270.6,23.15,72.55,315.9,314.7,3.535,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:25:55",6010710,35051,8,3.751,272.9,23.15,72.65,315.8,317.1,3.528,3.917,"NAN",23.11,"NAN",0,0
"2026-08-08 03:26:00",6010711,35051,8,3.584,268.6,23.15,72.3,317.2,311.4,3.528,3.917,"NAN",23.09,"NAN",0,0
"2026-08-08 03:26:05",6010712,35051,8,3.584,269.6,23.15,72,316.3,313.3,3.528,3.917,"NAN",23.09,"NAN",0,0
"2026-08-08 03:26:10",6010713,35051,8,3.584,269.2,23.1,71.7,315.9,313.3,3.522,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:15",6010714,35051,8,3.584,269.7,23.1,71.2,314.8,314.9,3.522,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:20",6010715,35051,8,3.584,271.9,23.1,70.7,313.9,318,3.515,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:25",6010716,35051,8,3.584,277.7,23.1,70.5,315.8,321.9,3.508,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:30",6010717,35051,8,3.584,272,23.1,70.45,316.3,315.7,3.515,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:35",6010718,35051,8,3.417,276.5,23.1,70.45,317.2,319.3,3.508,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:40",6010719,35051,8,2.917,269.3,23.15,70.5,317.9,311.4,3.48,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:45",6010720,35051,8,3.417,273.7,23.1,70.85,316.3,317.4,3.487,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:50",6010721,35051,8,3.251,272.6,23.1,71.2,318.2,314.4,3.473,3.917,"NAN",23.08,"NAN",0,0
"2026-08-08 03:26:55",6010722,35051,8,3.751,268.9,23.15,71.5,316.8,312.1,3.466,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:00",6010723,35051,8,3.417,271.5,23.15,71.55,319.1,312.4,3.452,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:05",6010724,35051,8,3.084,277.9,23.15,71.55,318.9,319,3.431,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:10",6010725,35051,8,3.417,275.7,23.15,71.65,317.2,318.5,3.424,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:15",6010726,35051,8,3.417,267.1,23.15,71.75,314.1,313,3.417,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:20",6010727,35051,8,3.584,274.2,23.1,71.65,317.7,316.5,3.431,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:25",6010728,35051,8,3.584,272.7,23.1,71.45,317,315.7,3.445,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:30",6010729,35051,8,3.584,268.9,23.1,71.3,315.8,313.1,3.466,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:35",6010730,35051,8,3.417,266.9,23.1,70.95,317.2,309.7,3.473,3.751,"NAN",23.08,"NAN",0,0
"2026-08-08 03:27:40",6010731,35051,8,3.251,264.2,23.1,70.45,315.6,308.6,3.473,3.751,"NAN",23.06,"NAN",0,0
"2026-08-08 03:27:45",6010732,35051,8,3.251,271.5,23.1,70.5,317,314.5,3.459,3.751,"NAN",23.06,"NAN",0,0
"2026-08-08 03:27:50",6010733,35051,8,3.751,277,23.1,70.8,318,319,3.473,3.751,"NAN",23.06,"NAN",0,0
"2026-08-08 03:27:55",6010734,35051,8,3.417,274.5,23.15,71,315.4,319.1,3.459,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:00",6010735,35051,8,3.251,277.5,23.1,71.1,315.4,322.1,3.445,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:05",6010736,35051,8,2.917,272.8,23.1,71.1,318.4,314.4,3.417,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:10",6010737,35051,8,3.251,280,23.15,71.15,317.5,322.5,3.403,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:15",6010738,35051,8,3.584,278.7,23.15,71.45,316.1,322.6,3.403,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:20",6010739,35051,8,3.417,276.5,23.15,71.65,317.5,319,3.397,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:25",6010740,35051,8,3.584,274.8,23.15,71.95,317.9,316.9,3.397,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:30",6010741,35051,8,3.584,270.2,23.15,72.05,318.6,311.6,3.397,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:35",6010742,35051,8,3.417,263.6,23.15,72.05,318.4,305.2,3.397,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:40",6010743,35051,8,3.584,268.7,23.15,71.9,318,310.7,3.424,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:45",6010744,35051,8,3.251,274.1,23.15,71.55,316.3,317.8,3.417,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:50",6010745,35051,8,2.751,275.1,23.15,71.4,316.3,318.8,3.397,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:28:55",6010746,35051,8,3.251,270.5,23.15,71.4,319.3,311.2,3.376,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:00",6010747,35051,8,3.251,274.2,23.15,71.6,316.8,317.4,3.369,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:05",6010748,35051,8,3.417,276.2,23.15,71.6,318.2,318,3.383,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:10",6010749,35051,8,3.417,274.1,23.15,71.5,316.3,317.8,3.383,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:15",6010750,35051,8,3.251,269.2,23.15,71.4,318,311.2,3.376,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:20",6010751,35051,8,3.084,264.6,23.1,71.3,319.1,305.5,3.355,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:25",6010752,35051,8,2.584,274.2,23.15,71.2,318.9,315.3,3.313,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:30",6010753,35051,8,2.917,282.4,23.15,71.3,319.1,323.3,3.285,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:35",6010754,35051,8,2.751,273.1,23.15,71.55,322.9,310.2,3.258,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:40",6010755,35051,8,3.084,278.2,23.15,71.6,320.3,317.9,3.251,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:45",6010756,35051,8,3.084,279.5,23.15,71.75,321.5,318,3.244,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:50",6010757,35051,8,3.251,277,23.15,71.85,319.8,317.2,3.223,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:29:55",6010758,35051,8,3.417,268.7,23.15,71.9,316.6,312.1,3.223,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:00",6010759,35051,8,3.417,270.8,23.15,71.95,319.6,311.2,3.23,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:05",6010760,35051,8,3.251,274.3,23.15,71.85,320.1,314.2,3.244,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:10",6010761,35051,8,3.084,283.1,23.15,71.65,320.7,322.4,3.237,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:15",6010762,35051,8,3.251,278.6,23.15,71.7,319.1,319.5,3.223,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:20",6010763,35051,8,3.251,278,23.15,71.85,320.8,317.2,3.216,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:25",6010764,35051,8,2.917,271,23.15,71.95,318.9,312.1,3.188,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:30",6010765,35051,8,3.584,266.4,23.2,72.25,319.8,306.6,3.188,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:35",6010766,35051,8,3.084,281,23.15,72.55,319.6,321.4,3.174,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:40",6010767,35051,8,2.751,271.2,23.2,72.65,320.8,310.4,3.14,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:45",6010768,35051,8,3.251,272.2,23.2,72.8,319.1,313.1,3.14,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:50",6010769,35051,8,3.417,270.4,23.2,72.7,318.7,311.7,3.167,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:30:55",6010770,35051,8,3.251,268.1,23.15,72.4,319.1,309,3.167,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:00",6010771,35051,8,3.417,268.6,23.15,72.15,317.7,310.9,3.174,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:05",6010772,35051,8,2.917,275.5,23.15,71.9,317.7,317.8,3.153,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:10",6010773,35051,8,3.251,274.2,23.15,71.8,319.1,315.1,3.146,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:15",6010774,35051,8,3.417,270.3,23.15,71.6,318.2,312.1,3.153,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:20",6010775,35051,8,3.251,270.2,23.15,71.25,318.7,311.5,3.16,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:25",6010776,35051,8,3.084,276.1,23.15,71.1,318.2,317.9,3.181,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:30",6010777,35051,8,3.417,268.7,23.15,71.1,318,310.7,3.202,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:35",6010778,35051,8,3.084,262.9,23.15,71.15,317.9,305,3.216,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:40",6010779,35051,8,3.417,280.3,23.15,71.3,319.4,320.9,3.23,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:45",6010780,35051,8,3.417,274.7,23.15,71.4,320.5,314.2,3.244,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:50",6010781,35051,8,3.084,282,23.15,71.5,318.4,323.6,3.237,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:31:55",6010782,35051,8,2.751,276.2,23.15,71.95,318.7,317.5,3.209,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:00",6010783,35051,8,3.251,279.6,23.2,72.55,318.2,321.4,3.202,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:05",6010784,35051,8,3.084,273.3,23.2,73,318.9,314.4,3.195,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:10",6010785,35051,8,2.917,278.3,23.2,73.1,319.8,318.5,3.188,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:15",6010786,35051,8,2.584,280.5,23.2,72.8,320.8,319.7,3.16,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:20",6010787,35051,8,2.417,283.8,23.2,72.65,320.7,323.1,3.126,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:25",6010788,35051,8,2.917,278.6,23.2,72.85,320,318.6,3.126,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:30",6010789,35051,8,3.251,271.9,23.2,73.2,319.4,312.5,3.112,3.417,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:35",6010790,35051,8,3.251,275,23.2,72.95,321.2,313.8,3.119,3.417,"NAN",23.06,"NAN",0,0
"2026-08-08 03:32:40",6010791,35051,8,3.417,272.8,23.15,72.65,319.8,313,3.146,3.417,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:45",6010792,35051,8,3.251,274,23.15,72.5,320.7,313.3,3.146,3.417,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:50",6010793,35051,8,2.917,272.2,23.15,72.45,319.8,312.4,3.126,3.417,"NAN",23.05,"NAN",0,0
"2026-08-08 03:32:55",6010794,35051,8,3.751,272.9,23.2,72.7,319.8,313.1,3.146,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:00",6010795,35051,8,3.584,271.5,23.15,72.65,317.7,313.8,3.153,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:05",6010796,35051,8,3.251,274.8,23.15,72.35,321.7,313.1,3.167,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:10",6010797,35051,8,3.084,271.4,23.15,71.8,319.8,311.6,3.16,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:15",6010798,35051,8,2.917,266.8,23.15,71.2,323.3,303.5,3.14,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:20",6010799,35051,8,2.751,271.7,23.15,71,321.7,310,3.119,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:25",6010800,35051,8,3.084,271.2,23.15,71.1,320.5,310.7,3.119,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:30",6010801,35051,8,2.917,271.7,23.15,71.5,319.1,312.6,3.098,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:35",6010802,35051,8,2.751,276.6,23.15,71.95,316.6,320,3.084,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:40",6010803,35051,8,3.417,269.9,23.15,72.2,317.3,312.6,3.084,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:45",6010804,35051,8,3.251,270.2,23.15,72.1,317.3,312.9,3.077,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:50",6010805,35051,8,3.251,270.6,23.15,71.8,318.2,312.4,3.084,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:33:55",6010806,35051,8,3.417,261.9,23.15,71.5,316.6,305.3,3.112,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:00",6010807,35051,8,3.584,271.2,23.15,70.95,317,314.2,3.126,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:05",6010808,35051,8,3.251,272.6,23.15,70.6,317.7,314.9,3.133,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:10",6010809,35051,8,3.084,268.3,23.15,70.4,318.6,309.7,3.14,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:15",6010810,35051,8,2.751,279.3,23.15,70.25,318.6,320.7,3.146,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:20",6010811,35051,8,3.251,274,23.15,70.05,316.6,317.4,3.181,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:25",6010812,35051,8,3.417,274.8,23.15,70.15,316.3,318.5,3.202,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:30",6010813,35051,8,3.251,276.8,23.15,70.45,317.3,319.5,3.202,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:35",6010814,35051,8,3.251,278.2,23.15,70.8,318.2,320,3.202,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:40",6010815,35051,8,3.584,279.2,23.15,71.6,319.6,319.6,3.209,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:45",6010816,35051,8,3.417,277.5,23.15,71.8,317.7,319.8,3.216,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:50",6010817,35051,8,3.751,269.1,23.15,71.55,320.3,308.8,3.251,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:34:55",6010818,35051,8,3.417,264.9,23.15,71.2,316.6,308.3,3.237,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:00",6010819,35051,8,3.584,265.4,23.15,70.85,317.5,307.9,3.237,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:05",6010820,35051,8,3.417,270.6,23.15,70.7,318.7,311.9,3.244,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:10",6010821,35051,8,3.417,267.1,23.15,70.45,315.9,311.2,3.258,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:15",6010822,35051,8,3.751,266,23.15,70.3,315.6,310.4,3.292,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:20",6010823,35051,8,3.584,270.1,23.15,70.2,317.3,312.8,3.327,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:25",6010824,35051,8,3.417,269.5,23.15,70.2,317,312.5,3.341,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:30",6010825,35051,8,3.417,268.1,23.15,70.25,317.2,310.9,3.362,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:35",6010826,35051,8,3.417,273,23.15,70.4,317.7,315.3,3.39,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:40",6010827,35051,8,3.417,272.4,23.15,70.5,317.5,314.9,3.39,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:45",6010828,35051,8,2.751,276.9,23.15,70.7,318.7,318.2,3.369,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:50",6010829,35051,8,2.917,271.2,23.15,71.1,317.9,313.3,3.355,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:35:55",6010830,35051,8,3.084,272.2,23.15,71.6,317.3,314.9,3.341,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:00",6010831,35051,8,3.251,268.5,23.15,72.05,317.3,311.2,3.327,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:05",6010832,35051,8,2.751,276.2,23.15,72.55,319.1,317.1,3.306,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:10",6010833,35051,8,3.251,273.1,23.2,73,318.7,314.4,3.313,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:15",6010834,35051,8,3.417,268.4,23.15,73.45,316.6,311.8,3.341,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:20",6010835,35051,8,3.584,273.6,23.2,73.75,321.2,312.4,3.355,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:25",6010836,35051,8,3.584,274.4,23.15,73.9,317.3,317.1,3.362,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:30",6010837,35051,8,3.084,269.6,23.15,73.6,319.6,310,3.355,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:35",6010838,35051,8,2.751,267.3,23.15,73.3,317.3,310,3.334,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:40",6010839,35051,8,3.251,268.2,23.2,73.3,317.5,310.7,3.32,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:45",6010840,35051,8,3.584,269.1,23.15,73.55,315.2,313.9,3.327,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:50",6010841,35051,8,2.917,273.3,23.15,73.75,316.8,316.5,3.292,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:36:55",6010842,35051,8,3.251,270.5,23.2,73.75,317,313.5,3.285,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:00",6010843,35051,8,3.251,266.6,23.2,73.7,317.7,308.9,3.271,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:05",6010844,35051,8,3.584,264.2,23.2,73.75,315.6,308.6,3.278,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:10",6010845,35051,8,3.251,266.4,23.15,73.65,316.8,309.6,3.271,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:15",6010846,35051,8,3.417,262,23.15,73.25,314.8,307.2,3.258,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:20",6010847,35051,8,3.584,261.3,23.15,72.85,315.9,305.4,3.258,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:25",6010848,35051,8,3.417,262.3,23.15,72.55,316.3,306,3.258,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:30",6010849,35051,8,3.417,269.5,23.15,72.35,316.5,313,3.258,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:35",6010850,35051,8,3.584,269.8,23.15,72.35,319.8,310,3.265,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:40",6010851,35051,8,3.584,267.2,23.15,72.45,315.4,311.8,3.271,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:45",6010852,35051,8,3.417,268.2,23.2,72.55,318,310.2,3.299,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:50",6010853,35051,8,3.251,271.5,23.15,72.7,315.1,316.4,3.313,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:37:55",6010854,35051,8,2.751,272,23.15,72.95,318.7,313.3,3.299,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:00",6010855,35051,8,2.751,272.2,23.15,73.1,317.5,314.7,3.278,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:05",6010856,35051,8,2.751,272,23.15,73.45,318.2,313.8,3.278,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:10",6010857,35051,8,3.251,269.6,23.2,74.2,317.7,311.9,3.278,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:15",6010858,35051,8,3.084,272.2,23.2,74.35,317.7,314.5,3.265,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:20",6010859,35051,8,2.917,278.1,23.15,74.2,318.4,319.7,3.237,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:25",6010860,35051,8,2.751,269.6,23.15,73.95,318.2,311.4,3.202,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:30",6010861,35051,8,3.084,261.9,23.15,73.55,318.6,303.3,3.202,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:35",6010862,35051,8,2.917,260.1,23.15,73.45,317.7,302.4,3.209,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:40",6010863,35051,8,3.417,264.2,23.15,73.45,318.2,306,3.216,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:45",6010864,35051,8,3.417,269,23.15,73.55,318,311,3.209,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:50",6010865,35051,8,3.251,267.7,23.15,73.55,317.7,310,3.223,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:38:55",6010866,35051,8,3.417,267.7,23.15,73.55,315.9,311.8,3.23,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:00",6010867,35051,8,3.584,268.2,23.15,73.55,316.1,312.1,3.244,3.584,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:05",6010868,35051,8,3.751,265.1,23.15,73.6,315.9,309.2,3.251,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:10",6010869,35051,8,3.584,271.7,23.15,73.35,317.5,314.2,3.265,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:15",6010870,35051,8,3.084,268.2,23.1,72.65,317,311.2,3.251,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:20",6010871,35051,8,3.251,264.4,23.1,72.35,317,307.4,3.237,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:25",6010872,35051,8,3.251,263.9,23.15,72.4,315.4,308.5,3.23,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:30",6010873,35051,8,2.917,265.9,23.15,72.65,318.7,307.2,3.209,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:35",6010874,35051,8,3.584,266,23.15,73.2,316.1,309.9,3.209,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:40",6010875,35051,8,3.584,268.4,23.15,73.35,316.6,311.8,3.209,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:45",6010876,35051,8,3.417,265.6,23.15,73.2,315.6,310,3.209,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:50",6010877,35051,8,3.751,266.9,23.15,72.95,317,309.9,3.23,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:39:55",6010878,35051,8,3.584,261,23.1,72.8,314.8,306.2,3.265,3.751,"NAN",23.05,"NAN",0,0
"2026-08-08 03:40:00",6010879,35051,8,3.584,270,23.15,72.85,317.2,312.8,3.299,3.751,"NAN",23.04,"NAN",0,0
"2026-08-08 03:40:05",6010880,35051,8,3.584,267.7,23.15,72.8,317,310.7,3.334,3.751,"NAN",23.04,"NAN",0,0
"2026-08-08 03:40:10",6010881,35051,8,3.084,264.1,23.1,72.55,317,307.1,3.327,3.751,"NAN",23.04,"NAN",0,0
"2026-08-08 03:40:15",6010882,35051,8,3.251,270,23.1,72.2,317.7,312.3,3.334,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:40:20",6010883,35051,8,3.417,269.1,23.1,72.3,316.6,312.5,3.355,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:40:25",6010884,35051,8,3.251,267.5,23.1,72.15,315.9,311.6,3.376,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:40:30",6010885,35051,8,3.251,267.3,23.1,71.85,318,309.3,3.383,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:40:35",6010886,35051,8,2.917,270.2,23.1,71.6,319.4,310.8,3.383,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:40:40",6010887,35051,8,3.584,265.8,23.1,71.75,316.3,309.5,3.39,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:40:45",6010888,35051,8,2.917,262.8,23.05,71.95,318,304.8,3.369,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:40:50",6010889,35051,8,3.251,264,23.1,72.1,315.4,308.6,3.369,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:40:55",6010890,35051,8,3.084,270,23.1,72.25,317.2,312.8,3.355,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:00",6010891,35051,8,3.584,266,23.1,72.4,315.9,310.1,3.355,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:05",6010892,35051,8,3.084,268.2,23.1,72.5,316.8,311.4,3.327,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:10",6010893,35051,8,3.584,269.3,23.1,72.65,318.4,310.9,3.327,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:15",6010894,35051,8,3.751,272.1,23.1,72.75,316.6,315.5,3.355,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:20",6010895,35051,8,3.751,270.4,23.1,72.85,315.9,314.5,3.376,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:25",6010896,35051,8,3.584,275.7,23.1,72.65,319.6,316.1,3.39,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:30",6010897,35051,8,3.417,274.6,23.05,72.3,315.9,318.7,3.41,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:35",6010898,35051,8,3.084,278,23.05,72.05,317.7,320.3,3.39,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:40",6010899,35051,8,3.584,280.8,23.1,72.05,315.4,325.4,3.39,3.751,"NAN",23.02,"NAN",0,0
"2026-08-08 03:41:45",6010900,35051,8,3.084,276.7,23.1,72.15,315.9,320.8,3.376,3.751,"NAN",23.01,"NAN",0,0
"2026-08-08 03:41:50",6010901,35051,8,3.084,276.2,23.1,72.1,320,316.2,3.348,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:41:55",6010902,35051,8,2.751,279.3,23.1,72.05,319.3,320,3.313,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:00",6010903,35051,8,2.751,277.3,23.05,72.3,318.6,318.7,3.278,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:05",6010904,35051,8,2.584,271.5,23.1,72.8,318,313.5,3.237,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:10",6010905,35051,8,3.584,274.9,23.15,73.35,317.7,317.2,3.258,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:15",6010906,35051,8,3.084,278.2,23.1,73.65,320.3,317.9,3.251,3.751,"NAN",23.01,"NAN",0,0
"2026-08-08 03:42:20",6010907,35051,8,3.084,272.5,23.1,73.4,319.4,313.1,3.237,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:25",6010908,35051,8,3.251,273.3,23.1,72.95,318.9,314.4,3.237,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:30",6010909,35051,8,3.584,271.5,23.05,72.8,317.3,314.2,3.251,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:35",6010910,35051,8,3.584,271.3,23.1,72.75,318.2,313.1,3.278,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:40",6010911,35051,8,3.417,271.4,23.1,72.8,317.7,313.7,3.271,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:45",6010912,35051,8,3.417,267.4,23.1,72.85,318.9,308.5,3.292,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:50",6010913,35051,8,3.417,268.5,23.1,72.95,318.7,309.8,3.299,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:42:55",6010914,35051,8,3.584,270,23.05,73.05,318.6,311.4,3.32,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:00",6010915,35051,8,3.417,268.7,23.1,73.05,319.4,309.3,3.313,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:05",6010916,35051,8,3.251,280,23.1,72.9,317.7,322.3,3.32,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:10",6010917,35051,8,3.417,277.6,23.1,72.95,318.2,319.4,3.313,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:15",6010918,35051,8,3.417,278.4,23.1,73,318,320.4,3.299,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:20",6010919,35051,8,3.584,282.4,23.1,72.95,318.9,323.5,3.292,3.584,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:25",6010920,35051,8,3.251,279.5,23.05,72.75,318.4,321.1,3.278,3.584,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:30",6010921,35051,8,3.417,275.5,23.05,72.7,319.6,315.9,3.278,3.584,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:35",6010922,35051,8,3.751,275.7,23.05,72.75,315.9,319.8,3.306,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:40",6010923,35051,8,3.417,280.4,23.05,72.65,319.1,321.3,3.299,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:45",6010924,35051,8,3.084,276.3,23.05,72.65,319.1,317.2,3.299,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:50",6010925,35051,8,3.084,274.2,23.05,72.95,319.3,314.9,3.299,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:43:55",6010926,35051,8,2.584,272.9,23.1,73.4,319.4,313.5,3.292,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:00",6010927,35051,8,2.584,277.3,23.1,73.8,320.5,316.8,3.285,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:05",6010928,35051,8,3.251,272.1,23.1,74.65,320,312.1,3.313,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:10",6010929,35051,8,3.417,267.4,23.1,75.3,318.7,308.7,3.306,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:15",6010930,35051,8,3.251,273,23.1,75.65,319.1,313.9,3.313,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:20",6010931,35051,8,2.917,275.8,23.1,75.7,317.5,318.3,3.306,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:25",6010932,35051,8,3.751,274.8,23.1,75.75,319.1,315.7,3.327,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:30",6010933,35051,8,3.584,271,23.1,75.55,317,314,3.327,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:35",6010934,35051,8,3.751,275.9,23.1,75.3,318.6,317.3,3.334,3.751,"NAN",22.99,"NAN",0,0
"2026-08-08 03:44:40",6010935,35051,8,3.751,273.2,23.05,74.95,317.2,316,3.348,3.751,"NAN",22.98,"NAN",0,0
"2026-08-08 03:44:45",6010936,35051,8,3.751,274.4,23.1,74.6,318.2,316.2,3.362,3.751,"NAN",22.98,"NAN",0,0
"2026-08-08 03:44:50",6010937,35051,8,3.417,273.6,23.05,74,316.8,316.8,3.362,3.751,"NAN",22.98,"NAN",0,0
"2026-08-08 03:44:55",6010938,35051,8,3.584,269.9,23.05,73.6,316.6,313.3,3.362,3.751,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:00",6010939,35051,8,3.751,273.9,23,73.25,316.8,317.1,3.376,3.751,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:05",6010940,35051,8,3.584,275.6,23,72.95,318.9,316.7,3.39,3.751,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:10",6010941,35051,8,3.251,272,23,72.7,318.2,313.8,3.383,3.751,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:15",6010942,35051,8,3.417,271.2,23,72.75,319.1,312.1,3.383,3.751,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:20",6010943,35051,8,3.584,267.2,23.05,73.15,317.5,309.7,3.383,3.751,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:25",6010944,35051,8,4.084,267.8,23,73.45,315.9,311.9,3.417,4.084,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:30",6010945,35051,8,3.584,269.1,23.05,73.65,318,311.1,3.424,4.084,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:35",6010946,35051,8,3.584,265.7,23.05,73.6,317.5,308.2,3.417,4.084,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:40",6010947,35051,8,3.084,272.2,23,73.45,317.7,314.5,3.403,4.084,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:45",6010948,35051,8,3.084,270.6,23.05,73.45,318.4,312.2,3.403,4.084,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:50",6010949,35051,8,3.084,276,23.05,73.8,317.7,318.3,3.403,4.084,"NAN",22.96,"NAN",0,0
"2026-08-08 03:45:55",6010950,35051,8,3.084,270.1,23.05,74.5,317,313.1,3.424,4.084,"NAN",22.95,"NAN",0,0
"2026-08-08 03:46:00",6010951,35051,8,3.084,272.1,23.05,75,317.7,314.4,3.445,4.084,"NAN",22.96,"NAN",0,0
"2026-08-08 03:46:05",6010952,35051,8,3.251,264.5,23.05,75.45,314.8,309.7,3.445,4.084,"NAN",22.96,"NAN",0,0
"2026-08-08 03:46:10",6010953,35051,8,3.084,262.2,23.1,75.9,317.3,304.9,3.431,4.084,"NAN",22.95,"NAN",0,0
"2026-08-08 03:46:15",6010954,35051,8,3.584,262.5,23.1,76.4,315.6,306.9,3.445,4.084,"NAN",22.95,"NAN",0,0
"2026-08-08 03:46:20",6010955,35051,8,3.251,265.4,23.05,76.65,316.3,309.1,3.459,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:46:25",6010956,35051,8,3.417,266.3,23.1,76.75,316.1,310.2,3.445,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:46:30",6010957,35051,8,3.417,266.8,23.1,76.75,315.9,310.9,3.438,4.084,"NAN",22.95,"NAN",0,0
"2026-08-08 03:46:35",6010958,35051,8,3.417,269.1,23.05,76.65,315.6,313.5,3.424,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:46:40",6010959,35051,8,3.417,269.4,23.05,76.35,316.3,313.1,3.41,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:46:45",6010960,35051,8,3.584,268.1,23.05,76.2,315.6,312.5,3.403,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:46:50",6010961,35051,8,3.751,266,23.05,76,314.8,311.2,3.417,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:46:55",6010962,35051,8,3.584,268.5,23,75.65,315.4,313.1,3.417,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:00",6010963,35051,8,3.751,268.4,23,75.2,316.1,312.3,3.417,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:05",6010964,35051,8,3.751,263.8,23,74.85,315.2,308.6,3.424,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:10",6010965,35051,8,3.751,265.4,23,74.45,315.2,310.2,3.445,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:15",6010966,35051,8,3.584,266.1,23,74.25,315.2,310.9,3.452,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:20",6010967,35051,8,3.417,264,23,74.35,316.1,307.9,3.445,4.084,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:25",6010968,35051,8,3.584,263.8,23,74.65,314.8,309,3.424,3.751,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:30",6010969,35051,8,3.751,263.5,22.95,74.8,315.6,307.9,3.431,3.751,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:35",6010970,35051,8,3.584,265,23,74.8,315.1,309.9,3.431,3.751,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:40",6010971,35051,8,3.917,272.1,22.95,74.7,315.4,316.7,3.466,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:45",6010972,35051,8,3.584,267.1,23,74.7,315.2,311.9,3.487,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:50",6010973,35051,8,3.917,272.7,23,74.8,314.9,317.8,3.522,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:47:55",6010974,35051,8,3.917,272.3,23,74.95,315.2,317.1,3.556,3.917,"NAN",22.92,"NAN",0,0
"2026-08-08 03:48:00",6010975,35051,8,3.917,269.8,22.95,74.9,315.6,314.2,3.591,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:48:05",6010976,35051,8,3.751,270.9,23,74.85,314.8,316.1,3.612,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:48:10",6010977,35051,8,3.917,271.4,23,74.9,318.6,312.8,3.647,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:48:15",6010978,35051,8,3.917,279.5,23.05,74.95,315.4,324.1,3.66,3.917,"NAN",22.92,"NAN",0,0
"2026-08-08 03:48:20",6010979,35051,8,3.251,273.1,23,75.3,318.4,314.7,3.66,3.917,"NAN",22.92,"NAN",0,0
"2026-08-08 03:48:25",6010980,35051,8,3.417,269.3,23.05,75.7,314.8,314.5,3.66,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:48:30",6010981,35051,8,3.417,264.8,23,75.9,315.9,308.9,3.66,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:48:35",6010982,35051,8,3.417,265,23,75.9,315.1,309.9,3.66,3.917,"NAN",22.93,"NAN",0,0
"2026-08-08 03:48:40",6010983,35051,8,3.751,271.8,23,75.9,314.6,317.2,3.674,3.917,"NAN",22.92,"NAN",0,0
"2026-08-08 03:48:45",6010984,35051,8,3.584,269.2,22.95,75.75,316.1,313.1,3.674,3.917,"NAN",22.92,"NAN",0,0
"2026-08-08 03:48:50",6010985,35051,8,3.917,270.7,22.95,75.6,315.4,315.3,3.681,3.917,"NAN",22.92,"NAN",0,0
"2026-08-08 03:48:55",6010986,35051,8,3.917,267,22.95,75.35,315.2,311.8,3.695,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:00",6010987,35051,8,3.584,269.1,23,75.15,317.3,311.8,3.688,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:05",6010988,35051,8,3.584,261,23,74.95,314.8,306.2,3.681,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:10",6010989,35051,8,3.917,273,23,74.9,313.9,319.1,3.688,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:15",6010990,35051,8,3.917,271.3,23,74.85,314.6,316.7,3.702,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:20",6010991,35051,8,3.584,268.1,23,74.8,315.1,313,3.709,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:25",6010992,35051,8,3.751,260.9,23,75,313.7,307.2,3.716,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:30",6010993,35051,8,3.751,266.4,23,75.2,315.2,311.2,3.716,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:35",6010994,35051,8,3.751,266.1,23,75.4,315.4,310.7,3.723,3.917,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:40",6010995,35051,8,4.251,257,23,75.4,313.5,303.5,3.737,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:45",6010996,35051,8,3.251,258.4,22.95,75,313.9,304.5,3.723,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:50",6010997,35051,8,3.584,268,22.95,75,316.1,311.9,3.709,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:49:55",6010998,35051,8,3.251,265.3,23,75.2,314.6,310.7,3.681,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:00",6010999,35051,8,3.917,275.5,23.05,75.65,314.6,320.9,3.681,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:05",6011000,35051,8,3.584,269,23,76.05,316.5,312.5,3.674,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:10",6011001,35051,8,3.084,267.2,23,76.15,316.5,310.7,3.64,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:15",6011002,35051,8,3.584,272,23,76.3,315.9,316.1,3.626,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:20",6011003,35051,8,4.084,272,23.05,76.55,316.6,315.4,3.66,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:25",6011004,35051,8,4.251,267.8,23,76.75,312.7,315.1,3.695,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:30",6011005,35051,8,4.251,270.9,23,76.7,315.6,315.3,3.73,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:35",6011006,35051,8,4.251,268.8,23,76.5,314.6,314.2,3.765,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:40",6011007,35051,8,4.251,266.3,23,76.15,314.2,312.1,3.785,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:45",6011008,35051,8,4.084,268.2,22.95,75.5,313.7,314.5,3.806,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:50",6011009,35051,8,3.751,266.7,22.95,75.1,314.6,312.1,3.799,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:50:55",6011010,35051,8,3.751,268.6,22.95,74.95,315.6,313,3.792,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:00",6011011,35051,8,4.084,263.2,22.95,74.8,313.2,310,3.813,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:05",6011012,35051,8,3.417,264.9,22.95,74.6,315.4,309.5,3.806,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:10",6011013,35051,8,3.751,265.2,22.95,74.6,314.8,310.4,3.799,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:15",6011014,35051,8,3.584,261.8,22.95,74.6,314.2,307.6,3.785,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:20",6011015,35051,8,3.584,272.7,22.95,74.7,315.6,317.1,3.785,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:25",6011016,35051,8,3.417,276.2,22.95,74.75,316.6,319.6,3.772,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:30",6011017,35051,8,2.917,269,23,75,315.9,313.1,3.737,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:35",6011018,35051,8,3.417,267,23,75.3,314.6,312.4,3.723,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:40",6011019,35051,8,3.584,261.8,23,75.7,316.1,305.7,3.695,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:45",6011020,35051,8,3.251,264.1,23,75.85,315.9,308.2,3.695,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:50",6011021,35051,8,3.584,266.7,23,75.95,313.2,313.5,3.695,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:51:55",6011022,35051,8,3.251,272.3,22.95,76.2,317,315.3,3.695,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:00",6011023,35051,8,2.917,270,23,76.55,316.1,313.9,3.654,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:05",6011024,35051,8,3.417,265.3,23.05,77,315.2,310.1,3.647,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:10",6011025,35051,8,3.084,269.1,23.05,77.5,316.8,312.3,3.647,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:15",6011026,35051,8,3.084,270,23,77.65,316.3,313.7,3.626,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:20",6011027,35051,8,3.417,274.7,23,77.85,314.9,319.8,3.598,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:25",6011028,35051,8,3.917,269.5,23,77.9,314.4,315.1,3.584,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:30",6011029,35051,8,3.917,267.5,23,77.65,314.4,313.1,3.57,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:35",6011030,35051,8,3.751,270,22.95,77,315.6,314.4,3.549,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:40",6011031,35051,8,3.751,271.6,22.9,76.3,315.4,316.2,3.528,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:45",6011032,35051,8,3.417,272.3,22.9,75.8,315.8,316.5,3.501,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:50",6011033,35051,8,3.917,272.6,22.9,75.5,314.8,317.8,3.508,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:52:55",6011034,35051,8,4.084,273.3,22.9,75.2,314.8,318.5,3.522,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:00",6011035,35051,8,3.917,274.7,22.9,74.75,315.6,319.1,3.515,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:05",6011036,35051,8,3.917,275.3,22.9,74.25,313.7,321.6,3.535,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:10",6011037,35051,8,3.917,274.4,22.9,73.95,314.1,320.3,3.542,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:15",6011038,35051,8,3.584,278.2,22.9,73.45,315.6,322.6,3.542,4.084,"NAN",22.89,"NAN",0,0
"2026-08-08 03:53:20",6011039,35051,8,3.751,276,22.9,73.3,315.8,320.2,3.549,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:25",6011040,35051,8,3.584,273.8,22.9,73.1,316.6,317.2,3.556,4.084,"NAN",22.89,"NAN",0,0
"2026-08-08 03:53:30",6011041,35051,8,3.417,272.3,22.9,73.05,316.3,316,3.577,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:35",6011042,35051,8,3.584,267.5,22.9,73.45,317.3,310.2,3.584,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:40",6011043,35051,8,3.584,272.8,22.95,73.8,316.3,316.5,3.584,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:45",6011044,35051,8,4.084,274.4,22.9,74.1,317,317.4,3.619,4.084,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:50",6011045,35051,8,4.251,273.3,22.95,74.25,316.6,316.7,3.647,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:53:55",6011046,35051,8,4.251,275.7,22.95,74.35,313.7,322,3.688,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:54:00",6011047,35051,8,4.084,272.7,22.95,74.2,318.7,314,3.737,4.251,"NAN",22.89,"NAN",0,0
"2026-08-08 03:54:05",6011048,35051,8,3.751,274,22.95,74.1,314.9,319.1,3.751,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:54:10",6011049,35051,8,3.751,276.6,22.95,74.05,316.8,319.8,3.779,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:54:15",6011050,35051,8,3.584,278.2,22.95,74.2,315.1,323.1,3.799,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:54:20",6011051,35051,8,3.417,283.5,23,74.3,315.8,327.7,3.799,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:54:25",6011052,35051,8,3.917,275.2,22.95,74.5,315.2,320,3.799,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:54:30",6011053,35051,8,4.084,275.1,22.95,74.6,315.1,320,3.806,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:54:35",6011054,35051,8,3.584,263.7,22.9,74.35,315.9,307.8,3.799,4.251,"NAN",22.89,"NAN",0,0
"2026-08-08 03:54:40",6011055,35051,8,3.917,278.9,22.9,73.9,317,321.9,3.806,4.251,"NAN",22.91,"NAN",0,0
"2026-08-08 03:54:45",6011056,35051,8,4.084,275.1,22.9,73.65,315.6,319.5,3.834,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:54:50",6011057,35051,8,3.751,275.1,22.9,73.45,315.6,319.5,3.827,4.251,"NAN",22.89,"NAN",0,0
"2026-08-08 03:54:55",6011058,35051,8,3.917,272.3,22.95,73.35,316.1,316.2,3.82,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:00",6011059,35051,8,3.917,271.2,22.9,73.4,316.1,315.1,3.82,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:05",6011060,35051,8,4.084,275.9,22.9,73.4,315.9,320,3.827,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:10",6011061,35051,8,3.917,273.7,22.9,73.4,315.9,317.8,3.827,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:15",6011062,35051,8,3.417,276.5,22.95,73.35,316.1,320.4,3.82,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:20",6011063,35051,8,3.251,281.3,22.9,73.6,317.9,323.4,3.799,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:25",6011064,35051,8,3.751,279.4,22.9,73.95,316.1,323.3,3.806,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:30",6011065,35051,8,3.584,273.3,22.9,74.4,316.6,316.7,3.813,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:35",6011066,35051,8,3.751,288.2,22.95,74.85,318.4,329.8,3.82,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:40",6011067,35051,8,4.084,270.1,22.9,75.2,316.8,313.3,3.841,4.251,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:45",6011068,35051,8,4.418,277.8,22.95,75.4,316.6,321.2,3.855,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:50",6011069,35051,8,4.084,279.3,22.9,75.35,317.2,322.1,3.848,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:55:55",6011070,35051,8,3.917,275.3,22.9,75.2,317,318.3,3.834,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:00",6011071,35051,8,4.084,276.9,22.9,75.15,315.2,321.7,3.834,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:05",6011072,35051,8,3.917,283,22.9,75.1,317.5,325.5,3.841,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:10",6011073,35051,8,3.417,279.3,22.9,75,318.9,320.4,3.827,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:15",6011074,35051,8,3.584,285.5,22.9,75.1,317.7,327.8,3.827,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:20",6011075,35051,8,3.584,281.7,22.95,75.5,320,321.7,3.834,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:25",6011076,35051,8,3.251,281,22.95,75.85,318,323,3.806,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:30",6011077,35051,8,3.584,279.8,22.95,76.2,318.6,321.2,3.785,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:35",6011078,35051,8,3.917,277.5,23,76.55,318.4,319.1,3.799,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:40",6011079,35051,8,4.251,270,22.95,76.95,318.2,311.8,3.813,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:45",6011080,35051,8,3.751,271.9,22.95,77,318.9,313,3.799,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:50",6011081,35051,8,3.917,270.3,22.9,76.75,316.1,314.2,3.806,4.418,"NAN",22.88,"NAN",0,0
"2026-08-08 03:56:55",6011082,35051,8,4.584,277.3,22.9,76.45,318,319.3,3.834,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:00",6011083,35051,8,4.084,276.3,22.9,76.05,316.8,319.5,3.841,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:05",6011084,35051,8,3.584,272.2,22.9,75.4,315.8,316.4,3.82,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:10",6011085,35051,8,4.251,275.2,22.9,75.1,315.4,319.8,3.834,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:15",6011086,35051,8,4.251,273.3,22.9,74.95,316.1,317.2,3.869,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:20",6011087,35051,8,4.084,274.6,22.9,74.7,316.8,317.8,3.904,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:25",6011088,35051,8,4.251,274.4,22.85,74.6,317.5,316.9,3.924,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:30",6011089,35051,8,4.251,272.3,22.9,74.6,316.6,315.7,3.952,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:35",6011090,35051,8,3.751,266.7,22.9,74.6,316.6,310.1,3.952,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:40",6011091,35051,8,4.084,272.4,22.85,74.75,315.8,316.6,3.952,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:45",6011092,35051,8,3.917,276.1,22.85,74.65,317.9,318.2,3.931,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:57:50",6011093,35051,8,4.084,270,22.9,74.6,315.8,314.2,3.931,4.584,"NAN",22.86,"NAN",0,0
"2026-08-08 03:57:55",6011094,35051,8,3.584,275.8,22.9,74.75,315.8,320,3.917,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:58:00",6011095,35051,8,3.084,279.6,22.9,75,318.2,321.4,3.876,4.584,"NAN",22.86,"NAN",0,0
"2026-08-08 03:58:05",6011096,35051,8,3.917,275.6,22.9,75.35,315.8,319.8,3.876,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:58:10",6011097,35051,8,4.251,279.6,22.9,75.55,317,322.6,3.911,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:58:15",6011098,35051,8,4.251,280.6,22.85,75.2,317.5,323.1,3.938,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:58:20",6011099,35051,8,4.418,278.5,22.9,74.9,315.4,323.1,3.973,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:58:25",6011100,35051,8,3.917,283.2,22.9,74.6,313.9,329.3,4.001,4.584,"NAN",22.88,"NAN",0,0
"2026-08-08 03:58:30",6011101,35051,8,4.251,279.2,22.9,74.4,316.1,323.1,4.029,4.584,"NAN",22.86,"NAN",0,0
"2026-08-08 03:58:35",6011102,35051,8,4.251,279.1,22.8,74.35,316.3,322.8,4.042,4.584,"NAN",22.86,"NAN",0,0
"2026-08-08 03:58:40",6011103,35051,8,4.084,274.3,22.85,74.15,316.5,317.8,4.036,4.584,"NAN",22.86,"NAN",0,0
"2026-08-08 03:58:45",6011104,35051,8,4.751,275.4,22.85,73.85,315.2,320.2,4.077,4.751,"NAN",22.86,"NAN",0,0
"2026-08-08 03:58:50",6011105,35051,8,4.584,273.5,22.85,73.45,317,316.5,4.105,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:58:55",6011106,35051,8,4.418,280.8,22.85,73.35,316.8,324,4.098,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:00",6011107,35051,8,4.584,278.6,22.85,73.2,317.3,321.3,4.119,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:05",6011108,35051,8,4.751,278.9,22.8,73,315.9,323,4.168,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:10",6011109,35051,8,4.418,278,22.8,72.85,316.6,321.4,4.174,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:15",6011110,35051,8,4.251,277.1,22.8,72.75,317.3,319.8,4.174,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:20",6011111,35051,8,3.917,272.3,22.85,72.8,317,315.3,4.168,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:25",6011112,35051,8,4.251,275.6,22.85,73.05,316.1,319.5,4.168,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:30",6011113,35051,8,3.751,278.7,22.85,73.45,317,321.7,4.147,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:35",6011114,35051,8,4.418,275.4,22.85,73.85,318.2,317.2,4.174,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:40",6011115,35051,8,4.251,278.3,22.9,74.25,316.1,322.2,4.181,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:45",6011116,35051,8,4.251,275.6,22.85,74.5,316.3,319.3,4.195,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:50",6011117,35051,8,4.418,277.2,22.85,74.7,317.5,319.7,4.209,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 03:59:55",6011118,35051,8,4.084,282.4,22.85,74.65,318.2,324.2,4.23,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 04:00:00",6011119,35051,8,4.418,274.8,22.85,74.6,315.4,319.4,4.286,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 04:00:05",6011120,35051,8,4.418,275.1,22.85,74.45,316.8,318.3,4.306,4.751,"NAN",22.85,"NAN",0,0
"2026-08-08 04:00:10",6011121,35051,8,4.251,275.6,22.8,74.3,317.5,318.1,4.306,4.751,"NAN",22.83,"NAN",0,0
"2026-08-08 04:00:15",6011122,35051,8,4.584,273.2,22.8,74.05,316.8,316.4,4.32,4.751,"NAN",22.83,"NAN",0,0
"2026-08-08 04:00:20",6011123,35051,8,4.084,271.7,22.8,73.9,316.3,315.4,4.306,4.751,"NAN",22.83,"NAN",0,0
"2026-08-08 04:00:25",6011124,35051,8,4.084,275.8,22.8,73.75,317,318.8,4.313,4.751,"NAN",22.83,"NAN",0,0
"2026-08-08 04:00:30",6011125,35051,8,4.251,273.6,22.8,73.7,316.5,317.1,4.313,4.751,"NAN",22.82,"NAN",0,0
"2026-08-08 04:00:35",6011126,35051,8,4.251,272.5,22.8,73.7,316.3,316.2,4.313,4.751,"NAN",22.82,"NAN",0,0
"2026-08-08 04:00:40",6011127,35051,8,4.084,275.6,22.75,73.75,316.6,319,4.313,4.751,"NAN",22.82,"NAN",0,0
"2026-08-08 04:00:45",6011128,35051,8,4.084,278.5,22.8,73.7,318.4,320.1,4.286,4.751,"NAN",22.82,"NAN",0,0
"2026-08-08 04:00:50",6011129,35051,8,3.917,276.1,22.8,73.75,315.9,320.2,4.258,4.751,"NAN",22.82,"NAN",0,0
"2026-08-08 04:00:55",6011130,35051,8,4.584,279.1,22.8,74.05,317,322.1,4.265,4.751,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:00",6011131,35051,8,4.251,279.4,22.8,74.2,317.3,322.1,4.251,4.751,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:05",6011132,35051,8,4.584,275.4,22.8,74.1,315.9,319.5,4.244,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:10",6011133,35051,8,4.418,278.8,22.75,73.95,315.1,323.7,4.244,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:15",6011134,35051,8,4.251,275.5,22.8,73.65,317,318.5,4.244,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:20",6011135,35051,8,4.251,276.9,22.8,73.35,317.3,319.6,4.258,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:25",6011136,35051,8,3.917,279.8,22.8,73.35,315.8,324,4.244,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:30",6011137,35051,8,3.584,275.6,22.75,73.65,316.8,318.8,4.237,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:35",6011138,35051,8,4.251,276.8,22.85,74.15,316.3,320.5,4.23,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:40",6011139,35051,8,3.751,272.7,22.85,74.85,317.3,315.4,4.209,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:45",6011140,35051,8,4.084,274.6,22.85,75.1,316.3,318.3,4.202,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:50",6011141,35051,8,3.917,279.8,22.8,75.15,316.3,323.5,4.181,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:01:55",6011142,35051,8,3.917,283.9,22.85,75.2,318.2,325.7,4.174,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:00",6011143,35051,8,4.584,286.1,22.8,75.35,317.2,328.9,4.181,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:05",6011144,35051,8,3.917,284.3,22.8,75.4,318.2,326.1,4.161,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:10",6011145,35051,8,4.418,282.5,22.8,75.4,317.5,325,4.168,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:15",6011146,35051,8,4.418,283.5,22.8,75.25,317.9,325.6,4.161,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:20",6011147,35051,8,4.084,285,22.8,75.1,319.3,325.7,4.161,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:25",6011148,35051,8,4.084,285.4,22.8,75,317.5,327.9,4.161,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:30",6011149,35051,8,4.251,283.8,22.8,74.95,319.8,324,4.161,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:35",6011150,35051,8,4.251,282.7,22.8,74.95,318.7,324,4.161,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:40",6011151,35051,8,4.084,285.2,22.8,74.9,318.2,327,4.161,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:45",6011152,35051,8,3.751,280.5,22.8,74.9,317.5,323,4.147,4.584,"NAN",22.8,"NAN",0,0
"2026-08-08 04:02:50",6011153,35051,8,3.917,280.6,22.8,74.95,318.7,321.9,4.147,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:02:55",6011154,35051,8,3.917,279.2,22.8,75,318.7,320.5,4.119,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:03:00",6011155,35051,8,3.417,277.2,22.85,75.3,317.7,319.5,4.084,4.584,"NAN",22.8,"NAN",0,0
"2026-08-08 04:03:05",6011156,35051,8,4.084,274.9,22.85,75.7,318.7,316.2,4.063,4.584,"NAN",22.8,"NAN",0,0
"2026-08-08 04:03:10",6011157,35051,8,4.251,275.2,22.85,75.95,316.1,319.1,4.056,4.584,"NAN",22.82,"NAN",0,0
"2026-08-08 04:03:15",6011158,35051,8,4.418,274.9,22.8,75.85,317.7,317.2,4.063,4.584,"NAN",22.8,"NAN",0,0
"2026-08-08 04:03:20",6011159,35051,8,4.251,273,22.8,75.5,317.3,315.7,4.063,4.584,"NAN",22.8,"NAN",0,0
"2026-08-08 04:03:25",6011160,35051,8,4.418,274.2,22.8,75,316.6,317.6,4.084,4.584,"NAN",22.8,"NAN",0,0
"2026-08-08 04:03:30",6011161,35051,8,4.584,278.6,22.7,74.8,315.6,323,4.126,4.584,"NAN",22.8,"NAN",0,0
"2026-08-08 04:03:35",6011162,35051,8,4.418,279.8,22.75,74.6,319.8,320,4.133,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:03:40",6011163,35051,8,4.084,281.2,22.8,74.35,317,324.2,4.147,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:03:45",6011164,35051,8,3.751,278.1,22.75,74.15,319.6,318.5,4.133,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:03:50",6011165,35051,8,3.751,280.8,22.75,74.2,318,322.8,4.126,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:03:55",6011166,35051,8,3.584,280.3,22.75,74.4,318.4,321.9,4.112,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:00",6011167,35051,8,3.751,289.3,22.8,74.7,319.6,329.7,4.077,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:05",6011168,35051,8,3.584,279.9,22.8,75,317.5,322.4,4.063,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:10",6011169,35051,8,3.251,281.7,22.8,75.2,323.8,317.9,4.015,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:15",6011170,35051,8,3.417,283.7,22.8,75.55,318.7,325,3.973,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:20",6011171,35051,8,4.084,284.1,22.8,75.8,317.3,326.8,3.973,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:25",6011172,35051,8,3.751,282.3,22.75,75.75,318.2,324.1,3.959,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:30",6011173,35051,8,4.084,281.3,22.75,75.5,317.3,324,3.952,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:35",6011174,35051,8,4.251,280.3,22.75,75.45,318.2,322.1,3.952,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:40",6011175,35051,8,4.418,280.8,22.75,75.3,317.7,323.1,3.966,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:45",6011176,35051,8,4.418,280.9,22.75,75,317.2,323.7,3.994,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:50",6011177,35051,8,4.251,278.6,22.75,74.85,318.2,320.4,4.008,4.584,"NAN",22.79,"NAN",0,0
"2026-08-08 04:04:55",6011178,35051,8,4.084,275.4,22.7,74.65,319.4,316,4.015,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:00",6011179,35051,8,4.251,272.5,22.75,74.7,316.8,315.7,4.049,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:05",6011180,35051,8,4.084,273.1,22.8,74.75,318.7,314.4,4.049,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:10",6011181,35051,8,4.418,274.9,22.7,75,316.8,318.1,4.056,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:15",6011182,35051,8,4.584,269.6,22.75,74.95,318.2,311.4,4.063,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:20",6011183,35051,8,4.084,272.5,22.75,74.9,315.4,317.1,4.056,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:25",6011184,35051,8,4.584,277.1,22.75,75,318,319.1,4.063,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:30",6011185,35051,8,4.418,275.7,22.7,74.8,316.1,319.6,4.056,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:35",6011186,35051,8,4.584,275.8,22.7,74.6,317,318.8,4.063,4.584,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:40",6011187,35051,8,4.918,277.7,22.7,74.55,316.1,321.6,4.098,4.918,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:45",6011188,35051,8,4.584,278.7,22.7,74.5,317.5,321.2,4.133,4.918,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:50",6011189,35051,8,4.251,276.7,22.7,74.5,316.3,320.4,4.154,4.918,"NAN",22.76,"NAN",0,0
"2026-08-08 04:05:55",6011190,35051,8,4.251,280.4,22.7,74.5,319.4,321,4.181,4.918,"NAN",22.76,"NAN",0,0
"2026-08-08 04:06:00",6011191,35051,8,4.418,285.6,22.7,74.35,317.5,328.1,4.209,4.918,"NAN",22.76,"NAN",0,0
"2026-08-08 04:06:05",6011192,35051,8,4.584,283.7,22.7,74.25,316.8,326.9,4.251,4.918,"NAN",22.76,"NAN",0,0
"2026-08-08 04:06:10",6011193,35051,8,4.751,280.6,22.7,74.15,318,322.6,4.313,4.918,"NAN",22.76,"NAN",0,0
"2026-08-08 04:06:15",6011194,35051,8,4.584,273.1,22.7,74.1,317.2,315.9,4.362,4.918,"NAN",22.75,"NAN",0,0
"2026-08-08 04:06:20",6011195,35051,8,4.251,275.8,22.7,73.9,317.2,318.6,4.369,4.918,"NAN",22.75,"NAN",0,0
"2026-08-08 04:06:25",6011196,35051,8,3.917,277,22.65,73.75,315.4,321.6,4.376,4.918,"NAN",22.75,"NAN",0,0
"2026-08-08 04:06:30",6011197,35051,8,3.917,282.7,22.7,73.7,317,325.7,4.369,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:06:35",6011198,35051,8,3.584,277.7,22.7,73.7,318.6,319.1,4.341,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:06:40",6011199,35051,8,3.584,268.8,22.65,73.85,318.4,310.4,4.306,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:06:45",6011200,35051,8,4.084,280.7,22.7,74.15,318.7,322,4.293,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:06:50",6011201,35051,8,4.084,277.2,22.7,74.55,317.7,319.5,4.286,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:06:55",6011202,35051,8,4.251,278.7,22.7,75,318.9,319.8,4.293,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:07:00",6011203,35051,8,4.084,280.3,22.7,75.1,318.7,321.6,4.286,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:07:05",6011204,35051,8,3.917,277.1,22.65,75,318,319.1,4.279,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:07:10",6011205,35051,8,4.251,281.5,22.65,74.75,317.5,324,4.272,4.918,"NAN",22.72,"NAN",0,0
"2026-08-08 04:07:15",6011206,35051,8,3.917,280,22.65,74.5,318.7,321.3,4.244,4.918,"NAN",22.72,"NAN",0,0
"2026-08-08 04:07:20",6011207,35051,8,3.751,275.3,22.65,74.35,318.7,316.6,4.23,4.918,"NAN",22.73,"NAN",0,0
"2026-08-08 04:07:25",6011208,35051,8,3.584,272.5,22.7,74.5,317.2,315.3,4.188,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:07:30",6011209,35051,8,3.917,274.9,22.7,74.75,318.7,316.2,4.168,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:07:35",6011210,35051,8,4.084,272.6,22.7,75,317.3,315.3,4.147,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:07:40",6011211,35051,8,4.084,280.4,22.7,75.15,318.7,321.7,4.112,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:07:45",6011212,35051,8,3.584,275.6,22.7,75.3,318.2,317.4,4.07,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:07:50",6011213,35051,8,3.917,274.4,22.7,75.4,318.6,315.8,4.056,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:07:55",6011214,35051,8,3.917,274.4,22.75,75.8,315.4,319,4.042,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:00",6011215,35051,8,3.417,287,22.7,76.1,318,329,4.001,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:05",6011216,35051,8,3.917,289.9,22.7,76.35,318.2,331.7,3.973,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:10",6011217,35051,8,4.084,281.8,22.75,76.7,316.6,325.2,3.945,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:15",6011218,35051,8,3.917,280,22.75,76.85,318.6,321.4,3.917,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:20",6011219,35051,8,4.084,284.5,22.7,76.65,318.2,326.3,3.911,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:25",6011220,35051,8,4.251,283,22.7,76.3,318,325,3.924,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:30",6011221,35051,8,4.251,284.9,22.65,75.85,317.5,327.4,3.938,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:35",6011222,35051,8,3.917,279.3,22.7,75.55,318.9,320.4,3.952,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:40",6011223,35051,8,4.251,281.2,22.65,75.3,319.1,322.1,3.98,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:45",6011224,35051,8,4.084,271.5,22.65,75.25,317.7,313.8,3.98,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:50",6011225,35051,8,3.584,277,22.65,75.15,320.5,316.5,3.959,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:08:55",6011226,35051,8,4.084,269.2,22.65,75.4,318,311.2,3.952,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:09:00",6011227,35051,8,4.251,273.5,22.65,75.7,317.5,316,3.959,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:09:05",6011228,35051,8,4.084,274.9,22.65,75.75,317.5,317.4,3.966,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:09:10",6011229,35051,8,4.251,280.2,22.65,75.75,318,322.2,3.966,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:09:15",6011230,35051,8,4.251,277,22.65,75.75,318.9,318.1,3.98,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:09:20",6011231,35051,8,4.084,279.6,22.65,75.35,316.6,323,3.994,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:09:25",6011232,35051,8,3.917,279.6,22.65,75.05,316.6,323,4.008,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:09:30",6011233,35051,8,4.084,288,22.65,75.1,318,330,4.015,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:09:35",6011234,35051,8,3.917,282.4,22.65,75.15,316.6,325.8,4.008,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:09:40",6011235,35051,8,4.418,284.1,22.65,75.3,318.4,325.7,4.022,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:09:45",6011236,35051,8,4.084,280.3,22.65,75.4,318.7,321.6,4.042,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:09:50",6011237,35051,8,3.751,286.4,22.65,75.4,319.6,326.8,4.036,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:09:55",6011238,35051,8,3.917,289.1,22.65,75.3,317.5,331.6,4.036,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:00",6011239,35051,8,4.418,277.3,22.7,75.4,318.2,319.1,4.077,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:05",6011240,35051,8,4.584,281.9,22.65,75.35,317.2,324.7,4.105,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:10",6011241,35051,8,4.251,281.4,22.65,75.2,320,321.4,4.112,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:15",6011242,35051,8,4.251,276.8,22.6,74.95,316.8,320,4.126,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:20",6011243,35051,8,4.418,278.9,22.6,74.75,317.5,321.4,4.14,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:25",6011244,35051,8,3.917,279.4,22.6,74.55,318.4,321,4.126,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:30",6011245,35051,8,4.084,279.4,22.65,74.7,318,321.4,4.119,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:35",6011246,35051,8,3.751,276.8,22.7,74.95,318.9,317.9,4.112,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:40",6011247,35051,8,3.584,276.9,22.65,75.15,318.4,318.5,4.084,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:45",6011248,35051,8,3.917,279.8,22.7,75.6,319.6,320.2,4.077,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:50",6011249,35051,8,4.084,279.5,22.65,75.75,319.1,320.4,4.098,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:10:55",6011250,35051,8,3.917,281.9,22.65,75.65,318.2,323.7,4.091,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:11:00",6011251,35051,8,3.917,278,22.65,75.55,318.2,319.8,4.077,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 04:11:05",6011252,35051,8,3.917,273.3,22.65,75.4,317.3,316,4.07,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:10",6011253,35051,8,4.251,273.7,22.65,75.3,317.7,316,4.07,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:15",6011254,35051,8,4.418,272.4,22.65,75.35,313.9,318.5,4.077,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:20",6011255,35051,8,4.251,272.5,22.65,75.4,316.3,316.2,4.084,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:25",6011256,35051,8,4.251,276.5,22.7,75.35,316.3,320.2,4.098,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:30",6011257,35051,8,4.251,276.3,22.65,75.15,317,319.3,4.105,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:35",6011258,35051,8,4.251,276.5,22.65,75,317,319.5,4.119,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:40",6011259,35051,8,4.418,273.5,22.6,74.9,316.8,316.7,4.119,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:45",6011260,35051,8,4.084,266.1,22.65,74.9,315.4,310.7,4.119,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:50",6011261,35051,8,3.584,269.7,22.6,74.7,317.2,312.5,4.112,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:11:55",6011262,35051,8,3.751,271.4,22.6,74.5,315.6,315.8,4.105,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:00",6011263,35051,8,3.917,273.2,22.6,74.35,316.6,316.6,4.084,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:05",6011264,35051,8,3.917,270.1,22.6,74.3,315.9,314.2,4.056,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:10",6011265,35051,8,3.584,270.6,22.6,74.4,316.8,313.8,4.029,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:15",6011266,35051,8,3.417,265.9,22.65,74.65,315.4,310.5,3.994,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:20",6011267,35051,8,3.417,274.7,22.65,75,321,313.7,3.952,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:25",6011268,35051,8,3.751,272.5,22.65,75.35,314.6,317.9,3.945,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:30",6011269,35051,8,3.584,278.9,22.65,75.7,317.3,321.6,3.924,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:35",6011270,35051,8,3.251,274.9,22.65,75.75,315.4,319.5,3.904,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:40",6011271,35051,8,3.584,275.9,22.65,75.6,318,317.9,3.904,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:45",6011272,35051,8,3.584,272,22.6,75.4,317.5,314.5,3.89,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:50",6011273,35051,8,3.251,273.4,22.6,75.15,317.7,315.7,3.855,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:12:55",6011274,35051,8,3.084,274.2,22.65,74.95,318.9,315.3,3.82,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:00",6011275,35051,8,3.084,281.3,22.6,74.95,318.4,322.9,3.785,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:05",6011276,35051,8,3.584,273.4,22.6,75,320.3,313.1,3.772,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:10",6011277,35051,8,3.084,284.4,22.6,75.1,320.1,324.3,3.723,4.418,"NAN",22.63,"NAN",0,0
"2026-08-08 04:13:15",6011278,35051,8,3.417,278,22.65,75.45,317.2,320.8,3.681,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:20",6011279,35051,8,3.417,271.7,22.65,75.75,319.4,312.3,3.647,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:25",6011280,35051,8,3.251,272.6,22.65,76.1,318.4,314.2,3.605,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:30",6011281,35051,8,3.917,272.8,22.7,76.4,316.1,316.7,3.591,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:35",6011282,35051,8,3.917,271.9,22.65,76.7,316.1,315.8,3.577,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:40",6011283,35051,8,3.917,271.7,22.65,76.55,317.3,314.4,3.556,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:45",6011284,35051,8,4.251,271.4,22.65,76.4,315.4,316,3.563,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:50",6011285,35051,8,4.584,269.4,22.65,76.25,315.2,314.2,3.605,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:13:55",6011286,35051,8,3.751,277,22.65,75.85,317.5,319.5,3.605,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:14:00",6011287,35051,8,4.084,262.7,22.6,75.55,314.8,307.9,3.612,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:14:05",6011288,35051,8,4.084,266.3,22.65,75.3,314.8,311.5,3.619,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:14:10",6011289,35051,8,4.084,267,22.6,75.2,316.3,310.7,3.64,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:14:15",6011290,35051,8,4.084,261.8,22.6,75.25,315.2,306.6,3.667,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:14:20",6011291,35051,8,4.084,267,22.65,75.35,314.6,312.4,3.695,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:14:25",6011292,35051,8,4.251,271,22.6,75.4,313.9,317.1,3.716,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:14:30",6011293,35051,8,4.418,268.9,22.6,75.35,313.9,315,3.751,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:14:35",6011294,35051,8,4.418,264.6,22.65,75.2,313.2,311.4,3.799,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:14:40",6011295,35051,8,4.251,269.5,22.6,75,317.2,312.3,3.827,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:14:45",6011296,35051,8,4.251,268.8,22.6,74.8,313.7,315.1,3.855,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:14:50",6011297,35051,8,3.917,272,22.6,74.6,314.6,317.4,3.883,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:14:55",6011298,35051,8,3.751,265.6,22.65,74.4,315.2,310.4,3.911,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:15:00",6011299,35051,8,3.584,260.3,22.65,74.35,312.7,307.6,3.931,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:15:05",6011300,35051,8,3.584,267.5,22.65,74.55,316.1,311.4,3.931,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:15:10",6011301,35051,8,3.917,269,22.6,74.7,313.9,315.1,3.966,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:15:15",6011302,35051,8,3.584,271,22.65,74.9,315.1,315.9,3.973,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:15:20",6011303,35051,8,3.751,267.4,22.6,74.9,315.1,312.3,3.987,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:15:25",6011304,35051,8,3.751,260.4,22.6,74.85,315.4,305,4.008,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:15:30",6011305,35051,8,3.417,267.2,22.6,74.9,314.6,312.6,3.987,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 04:15:35",6011306,35051,8,3.417,268.3,22.6,75,315.2,313.1,3.966,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:15:40",6011307,35051,8,3.751,267.5,22.65,75.15,316.5,311,3.959,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 04:15:45",6011308,35051,8,3.084,262,22.65,75.2,317.2,304.8,3.911,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 04:15:50",6011309,35051,8,2.917,266.9,22.65,75.5,314.1,312.8,3.841,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:15:55",6011310,35051,8,2.917,267.7,22.65,76,318,309.7,3.806,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:00",6011311,35051,8,3.751,258.5,22.75,76.85,313.7,304.8,3.792,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:05",6011312,35051,8,3.417,261.7,22.7,77.35,317.7,304,3.765,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:10",6011313,35051,8,4.084,262,22.7,77.3,314.4,307.6,3.765,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:15",6011314,35051,8,3.417,260.8,22.65,76.95,315.6,305.2,3.737,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:20",6011315,35051,8,3.417,262.8,22.65,76.55,312.8,310,3.709,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:25",6011316,35051,8,3.751,264,22.65,76.55,315.2,308.8,3.688,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:30",6011317,35051,8,4.084,259.1,22.65,76.55,312.7,306.4,3.674,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:35",6011318,35051,8,4.084,256.9,22.65,76.45,312.3,304.6,3.66,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:40",6011319,35051,8,3.917,262.6,22.65,76.2,314.1,308.5,3.647,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:45",6011320,35051,8,3.584,258.9,22.65,75.75,313.4,305.5,3.619,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:50",6011321,35051,8,3.584,254.2,22.65,75.7,314.2,300,3.605,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:16:55",6011322,35051,8,3.917,263.4,22.65,75.75,313.9,309.5,3.612,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:00",6011323,35051,8,3.917,264.3,22.65,75.95,313.9,310.4,3.626,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:05",6011324,35051,8,3.751,264.1,22.65,76.15,315.2,308.9,3.633,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:10",6011325,35051,8,3.584,262.5,22.65,75.9,314.2,308.3,3.619,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:15",6011326,35051,8,3.751,265.1,22.65,75.75,314.1,311,3.626,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:20",6011327,35051,8,3.917,267,22.65,75.75,312.7,314.3,3.633,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:25",6011328,35051,8,3.417,269.1,22.65,75.55,316.6,312.5,3.619,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:30",6011329,35051,8,3.584,266.7,22.65,75.5,315.6,311.1,3.626,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:35",6011330,35051,8,3.417,270.9,22.65,75.45,317.3,313.6,3.626,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:40",6011331,35051,8,3.251,264.9,22.65,75.4,314.8,310.1,3.605,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:45",6011332,35051,8,3.417,271.5,22.65,75.45,317.9,313.6,3.619,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:50",6011333,35051,8,3.417,265.6,22.65,75.55,315.8,309.8,3.64,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:17:55",6011334,35051,8,3.417,271.6,22.65,75.7,315.4,316.2,3.66,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:00",6011335,35051,8,3.251,266.6,22.65,75.85,316.1,310.5,3.64,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:05",6011336,35051,8,3.251,269.3,22.7,75.95,316.8,312.5,3.633,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:10",6011337,35051,8,3.251,265.5,22.65,76.2,315.1,310.4,3.598,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:15",6011338,35051,8,2.917,259.6,22.65,76.2,317,302.6,3.577,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:20",6011339,35051,8,3.251,264.8,22.65,76.4,316.6,308.2,3.57,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:25",6011340,35051,8,3.751,273.2,22.7,76.65,315.9,317.3,3.57,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:30",6011341,35051,8,3.584,273.3,22.7,76.95,316.8,316.5,3.549,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:35",6011342,35051,8,3.417,267.7,22.7,77.05,316.3,311.4,3.522,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 04:18:40",6011343,35051,8,3.751,266,22.7,77.1,314.6,311.4,3.515,3.917,"NAN",22.66,"NAN",0,0
"2026-08-08 04:18:45",6011344,35051,8,3.751,262.2,22.65,76.85,315.6,306.6,3.522,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:18:50",6011345,35051,8,3.251,257,22.65,76.25,315.2,301.8,3.508,3.917,"NAN",22.66,"NAN",0,0
"2026-08-08 04:18:55",6011346,35051,8,3.751,255.5,22.65,75.9,313.2,302.3,3.501,3.917,"NAN",22.66,"NAN",0,0
"2026-08-08 04:19:00",6011347,35051,8,3.417,262.3,22.65,75.6,317,305.3,3.48,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:05",6011348,35051,8,3.417,259.2,22.65,75.3,314.6,304.6,3.466,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:10",6011349,35051,8,2.917,265.7,22.65,75.1,315.8,309.9,3.438,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:15",6011350,35051,8,3.084,268.6,22.65,75.1,316.5,312.1,3.41,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:20",6011351,35051,8,3.584,271.6,22.65,75.45,315.9,315.7,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:25",6011352,35051,8,3.584,266.2,22.7,75.75,314.8,311.4,3.403,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:30",6011353,35051,8,3.417,267.4,22.7,76,315.9,311.5,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:35",6011354,35051,8,3.417,268.4,22.7,76,315.4,313,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:40",6011355,35051,8,3.417,268.7,22.7,76,316.6,312.1,3.403,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:45",6011356,35051,8,3.584,270.8,22.7,75.75,315.9,314.9,3.41,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:50",6011357,35051,8,3.417,268.8,22.7,75.6,314.4,314.4,3.41,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:19:55",6011358,35051,8,3.417,268.7,22.65,75,316.6,312.1,3.41,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:00",6011359,35051,8,3.417,266.5,22.65,74.65,319.6,306.9,3.417,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:05",6011360,35051,8,2.917,270.4,22.65,74.6,318.2,312.2,3.403,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:10",6011361,35051,8,3.417,266.6,22.65,74.75,316.6,310,3.41,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:15",6011362,35051,8,3.584,269.9,22.65,74.9,316.6,313.3,3.438,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:20",6011363,35051,8,3.417,268.6,22.65,74.9,318.4,310.2,3.445,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:25",6011364,35051,8,3.584,266.1,22.65,74.95,317.2,308.9,3.438,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:30",6011365,35051,8,3.751,263.7,22.65,75.15,316.1,307.6,3.445,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:35",6011366,35051,8,3.584,267.5,22.65,75.3,313.9,313.6,3.452,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:40",6011367,35051,8,3.251,270.6,22.65,75.2,317.5,313.1,3.431,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:45",6011368,35051,8,3.417,266.8,22.65,75.1,316.6,310.2,3.417,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:50",6011369,35051,8,3.417,267,22.65,74.9,317.5,309.5,3.424,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:20:55",6011370,35051,8,3.084,264.3,22.65,74.6,314.4,309.9,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:21:00",6011371,35051,8,3.417,268.8,22.65,74.7,318.6,310.2,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:21:05",6011372,35051,8,2.917,279.9,22.65,74.9,315.9,324,3.376,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:21:10",6011373,35051,8,3.251,269,22.7,75.1,315.9,313.1,3.39,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:21:15",6011374,35051,8,3.251,271.7,22.7,75.4,315.2,316.5,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:21:20",6011375,35051,8,3.584,274.3,22.7,75.7,317.2,317.1,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:21:25",6011376,35051,8,3.251,272.3,22.65,75.7,314.4,317.9,3.383,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:21:30",6011377,35051,8,3.584,271.9,22.7,75.75,315.4,316.5,3.39,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:21:35",6011378,35051,8,3.584,266.7,22.7,75.65,316.8,309.9,3.397,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:21:40",6011379,35051,8,3.417,269,22.65,75.4,313.9,315.1,3.397,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:21:45",6011380,35051,8,3.251,271.7,22.65,75.25,317,314.7,3.383,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:21:50",6011381,35051,8,3.251,268.4,22.65,75.2,315.6,312.8,3.376,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:21:55",6011382,35051,8,3.417,274,22.7,75.2,315.8,318.2,3.376,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:22:00",6011383,35051,8,3.417,274.4,22.7,75.4,315.9,318.5,3.376,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:22:05",6011384,35051,8,3.251,272.6,22.65,75.35,316.6,316,3.39,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:22:10",6011385,35051,8,3.084,271.2,22.65,75.1,316.1,315.1,3.376,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:22:15",6011386,35051,8,3.084,272.1,22.65,74.95,317.7,314.4,3.355,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:22:20",6011387,35051,8,3.084,270.3,22.65,74.6,317,313.3,3.341,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:22:25",6011388,35051,8,3.084,268.4,22.7,74.55,318.4,310,3.32,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:22:30",6011389,35051,8,3.251,272.4,22.65,74.8,318,314.4,3.299,3.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:22:35",6011390,35051,8,3.084,269.8,22.65,75,319.4,310.4,3.278,3.584,"NAN",22.69,"NAN",0,0
"2026-08-08 04:22:40",6011391,35051,8,2.751,269.6,22.7,75.2,319.6,310,3.258,3.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:22:45",6011392,35051,8,2.751,279.2,22.7,75.6,320.7,318.5,3.23,3.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:22:50",6011393,35051,8,2.751,274.3,22.7,76.05,318.6,315.7,3.202,3.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:22:55",6011394,35051,8,3.251,271.2,22.75,76.7,317.3,313.9,3.209,3.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:00",6011395,35051,8,3.584,269.7,22.8,77.25,318,311.7,3.216,3.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:05",6011396,35051,8,3.751,263.4,22.8,77.85,316.6,306.8,3.251,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:10",6011397,35051,8,3.751,267.4,22.8,77.9,317.3,310.1,3.271,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:15",6011398,35051,8,3.417,265.7,22.7,77.8,319.1,306.6,3.278,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:20",6011399,35051,8,3.584,264.9,22.75,77.75,316.1,308.8,3.278,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:25",6011400,35051,8,3.417,266.7,22.7,77.5,316.3,310.4,3.285,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:30",6011401,35051,8,3.251,266.5,22.7,77.35,316.8,309.7,3.271,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:35",6011402,35051,8,3.584,262.6,22.7,77.35,315.8,306.8,3.271,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:40",6011403,35051,8,3.417,265.7,22.7,77.4,323.1,302.6,3.271,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:45",6011404,35051,8,3.417,261.7,22.7,77.2,315.8,305.9,3.278,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:50",6011405,35051,8,3.084,261.3,22.65,77.05,316.8,304.5,3.271,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:23:55",6011406,35051,8,2.751,262.2,22.7,77.15,317,305.2,3.244,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:00",6011407,35051,8,3.084,262.2,22.7,77.45,316.3,305.9,3.23,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:05",6011408,35051,8,3.084,262.3,22.75,78.1,318.4,303.9,3.223,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:10",6011409,35051,8,3.751,264.6,22.75,78.5,315.6,309,3.251,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:15",6011410,35051,8,3.251,259.7,22.7,78.6,319.1,300.6,3.258,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:20",6011411,35051,8,3.417,259.8,22.7,78.4,316.6,303.2,3.271,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:25",6011412,35051,8,3.084,265.2,22.7,78.4,316.6,308.6,3.271,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:30",6011413,35051,8,3.251,258.9,22.7,78.4,318,300.9,3.271,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:35",6011414,35051,8,3.251,264.6,22.7,78.5,314.2,310.4,3.278,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:40",6011415,35051,8,3.917,257.2,22.75,78.8,314.6,302.6,3.327,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:45",6011416,35051,8,3.751,265.4,22.8,79,315.4,310,3.369,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:50",6011417,35051,8,3.751,262.6,22.7,79,315.9,306.7,3.41,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:24:55",6011418,35051,8,3.751,261.5,22.7,78.7,315.6,305.9,3.431,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:00",6011419,35051,8,3.584,261.5,22.65,78.25,316.3,305.2,3.431,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:05",6011420,35051,8,3.584,259.9,22.65,77.9,318,301.9,3.424,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:10",6011421,35051,8,3.751,252.5,22.65,77.4,315.9,296.6,3.424,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:15",6011422,35051,8,3.584,271.1,22.65,77.2,315.2,315.9,3.431,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:20",6011423,35051,8,3.584,271.8,22.65,77.2,315.1,316.7,3.431,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:25",6011424,35051,8,3.417,273,22.65,77.2,317.7,315.3,3.431,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:30",6011425,35051,8,3.251,272.3,22.65,77.05,315.4,316.9,3.431,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:35",6011426,35051,8,2.917,265.2,22.65,76.95,315.9,309.3,3.403,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:40",6011427,35051,8,3.251,267.8,22.65,76.9,317.5,310.3,3.397,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:45",6011428,35051,8,3.584,267.9,22.65,77.1,318.7,309.2,3.403,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:50",6011429,35051,8,3.251,269.7,22.65,77.35,315.8,313.9,3.41,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:25:55",6011430,35051,8,3.917,266,22.7,77.6,314.6,311.4,3.459,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:00",6011431,35051,8,4.084,267.1,22.7,77.6,314.6,312.5,3.501,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:05",6011432,35051,8,3.584,269.4,22.65,77.35,317.3,312.1,3.522,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:10",6011433,35051,8,3.751,260.7,22.7,77.1,315.4,305.3,3.522,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:15",6011434,35051,8,3.417,261.5,22.65,76.75,315.8,305.7,3.528,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:20",6011435,35051,8,3.251,267.3,22.65,76.65,318.7,308.6,3.522,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:25",6011436,35051,8,3.751,265,22.65,76.65,317.2,307.8,3.549,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:30",6011437,35051,8,3.584,263.9,22.65,76.75,317.3,306.6,3.563,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:35",6011438,35051,8,3.251,272.5,22.65,76.85,318,314.5,3.563,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:40",6011439,35051,8,3.584,264.8,22.65,76.95,314.4,310.4,3.549,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:45",6011440,35051,8,3.084,269.1,22.65,77.05,318.9,310.2,3.522,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:50",6011441,35051,8,3.584,266.8,22.65,77.25,313.2,313.6,3.515,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:26:55",6011442,35051,8,3.584,273.9,22.65,77.25,318.2,315.7,3.508,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:00",6011443,35051,8,3.584,263.5,22.65,77.05,316.1,307.4,3.508,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:05",6011444,35051,8,3.584,268.4,22.65,76.85,316.6,311.8,3.508,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:10",6011445,35051,8,3.584,267.5,22.65,76.7,316.5,311,3.501,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:15",6011446,35051,8,3.417,265.7,22.65,76.45,316.6,309.1,3.494,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:20",6011447,35051,8,3.251,270.3,22.6,76.15,319.6,310.7,3.48,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:25",6011448,35051,8,2.917,269.1,22.65,76.05,319.8,309.3,3.459,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:30",6011449,35051,8,3.251,269.5,22.65,76.05,319.1,310.4,3.459,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:35",6011450,35051,8,3.084,278.3,22.65,76.45,317.9,320.4,3.466,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:40",6011451,35051,8,3.751,272.5,22.65,76.95,315.4,317.1,3.487,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:45",6011452,35051,8,3.417,277.6,22.7,77.25,317.2,320.4,3.48,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:50",6011453,35051,8,3.751,274,22.7,77.35,317.5,316.5,3.501,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:27:55",6011454,35051,8,3.751,269.7,22.7,77.35,315.4,314.3,3.494,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:28:00",6011455,35051,8,3.584,276.4,22.65,77.1,318.4,318,3.473,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:28:05",6011456,35051,8,3.417,276.5,22.65,76.85,320.3,316.2,3.466,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:28:10",6011457,35051,8,3.417,277.9,22.65,76.7,320.1,317.8,3.452,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:28:15",6011458,35051,8,3.251,270,22.65,76.5,317.7,312.3,3.445,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:28:20",6011459,35051,8,3.584,267.6,22.65,76.45,318,309.6,3.459,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:28:25",6011460,35051,8,3.417,268.1,22.65,76.5,319.8,308.3,3.445,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:28:30",6011461,35051,8,3.084,269.1,22.65,76.35,318.7,310.4,3.424,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:28:35",6011462,35051,8,3.417,271.2,22.65,76.35,319.8,311.4,3.431,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:28:40",6011463,35051,8,3.584,273,22.65,76.4,318.6,314.4,3.431,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:28:45",6011464,35051,8,3.417,271.1,22.65,76.3,319.4,311.7,3.445,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:28:50",6011465,35051,8,3.251,268.4,22.6,76.1,318.4,310,3.431,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:28:55",6011466,35051,8,3.417,272.8,22.6,75.9,319.1,313.7,3.424,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:00",6011467,35051,8,3.584,267.6,22.65,75.95,318.4,309.2,3.424,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:05",6011468,35051,8,3.584,267,22.65,76.2,319.8,307.2,3.424,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:10",6011469,35051,8,3.584,270.5,22.6,76.35,318,312.5,3.424,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:15",6011470,35051,8,3.417,274.9,22.6,76.2,318.2,316.7,3.424,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:20",6011471,35051,8,3.251,270.3,22.65,75.9,320.1,310.2,3.424,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:25",6011472,35051,8,3.584,266.5,22.6,75.5,316.5,310,3.452,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:30",6011473,35051,8,3.584,270.5,22.6,75.3,317,313.5,3.466,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:35",6011474,35051,8,3.251,265.7,22.6,75.25,317.3,308.4,3.473,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:40",6011475,35051,8,3.417,271,22.65,75.35,320.3,310.7,3.459,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:45",6011476,35051,8,3.584,273.2,22.65,75.7,315.4,317.8,3.466,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:50",6011477,35051,8,3.417,276.2,22.65,75.75,318.6,317.6,3.452,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:29:55",6011478,35051,8,3.584,273,22.65,75.75,315.9,317.1,3.445,3.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:30:00",6011479,35051,8,2.917,274.2,22.65,75.75,320,314.2,3.417,3.584,"NAN",22.69,"NAN",0,0
"2026-08-08 04:30:05",6011480,35051,8,2.917,274.5,22.65,75.75,316.6,317.9,3.397,3.584,"NAN",22.68,"NAN",0,0
"2026-08-08 04:30:10",6011481,35051,8,2.917,275.3,22.65,76.15,317.9,317.4,3.376,3.584,"NAN",22.69,"NAN",0,0
"2026-08-08 04:30:15",6011482,35051,8,3.751,268.6,22.7,76.5,317.5,311.1,3.397,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:30:20",6011483,35051,8,3.084,276.5,22.7,76.75,321.2,315.3,3.376,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:30:25",6011484,35051,8,2.917,278.8,22.65,77.05,318.6,320.2,3.355,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:30:30",6011485,35051,8,3.084,273.8,22.7,77.35,318.7,315.1,3.355,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:30:35",6011486,35051,8,3.417,277.5,22.7,77.75,320.1,317.4,3.355,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:30:40",6011487,35051,8,3.251,276.5,22.7,77.9,320.1,316.4,3.341,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:30:45",6011488,35051,8,3.251,275.4,22.7,77.95,318,317.4,3.334,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:30:50",6011489,35051,8,3.584,274,22.7,77.8,320.5,313.5,3.348,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:30:55",6011490,35051,8,3.417,270.8,22.65,77.65,316.8,314,3.348,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:00",6011491,35051,8,3.417,274.1,22.65,77.35,320.1,314,3.341,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:05",6011492,35051,8,3.251,270.7,22.65,77.15,320.5,310.2,3.327,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:10",6011493,35051,8,3.584,267,22.65,76.65,319.8,307.2,3.327,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:15",6011494,35051,8,3.417,269.8,22.65,76.5,318.9,310.9,3.327,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:20",6011495,35051,8,3.584,269.9,22.65,76.55,316.8,313.1,3.341,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:31:25",6011496,35051,8,3.584,273.6,22.65,76.6,320.5,313.1,3.341,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:30",6011497,35051,8,3.084,275.5,22.65,76.45,320.1,315.4,3.32,3.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:35",6011498,35051,8,3.751,279.7,22.65,76.35,318,321.7,3.341,3.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:31:40",6011499,35051,8,3.917,274.9,22.65,76.5,319.8,315.1,3.362,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:31:45",6011500,35051,8,4.084,272.4,22.65,76.55,317.3,315.1,3.383,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:50",6011501,35051,8,3.917,270.9,22.65,76.45,318.4,312.5,3.403,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:31:55",6011502,35051,8,3.751,273.2,22.65,76.2,316.8,316.4,3.41,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:32:00",6011503,35051,8,3.751,271.9,22.65,76.05,319.1,312.8,3.445,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:32:05",6011504,35051,8,3.917,271.2,22.65,75.95,319.8,311.4,3.487,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:32:10",6011505,35051,8,3.917,271.7,22.6,75.85,317.5,314.2,3.528,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:32:15",6011506,35051,8,3.251,269.2,22.65,75.9,319.3,309.9,3.508,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:32:20",6011507,35051,8,3.917,272,22.65,76.15,318.2,313.8,3.542,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:32:25",6011508,35051,8,3.917,270.5,22.65,76.35,318,312.5,3.584,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:32:30",6011509,35051,8,3.917,272.9,22.65,76.3,319.4,313.5,3.619,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:32:35",6011510,35051,8,3.584,269.4,22.65,76.1,318.4,311,3.626,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:32:40",6011511,35051,8,3.751,271.1,22.65,75.9,318,313.1,3.647,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:32:45",6011512,35051,8,3.751,274.7,22.6,75.75,320.1,314.6,3.667,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:32:50",6011513,35051,8,3.917,272,22.65,75.6,314.8,317.2,3.681,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:32:55",6011514,35051,8,4.084,277.2,22.6,75.2,317.5,319.7,3.709,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:00",6011515,35051,8,4.084,275.1,22.6,75.05,317.7,317.4,3.737,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:05",6011516,35051,8,3.584,271.7,22.6,75,317.9,313.8,3.751,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:10",6011517,35051,8,3.584,267.2,22.6,75.1,318.6,308.6,3.751,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:15",6011518,35051,8,3.751,273.7,22.65,75.4,318.6,315.1,3.765,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:20",6011519,35051,8,3.751,269.4,22.65,75.6,315.4,314,3.772,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:25",6011520,35051,8,3.584,269.3,22.65,75.7,317.9,311.4,3.772,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:30",6011521,35051,8,3.417,279.5,22.65,75.75,322.4,317.1,3.785,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:35",6011522,35051,8,3.584,269.3,22.7,76.05,317.9,311.4,3.779,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:33:40",6011523,35051,8,3.251,276.6,22.65,76.45,321.2,315.4,3.751,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:33:45",6011524,35051,8,3.584,268.2,22.7,76.75,318.2,310,3.73,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:33:50",6011525,35051,8,3.917,272.6,22.65,76.75,319.6,313,3.73,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:33:55",6011526,35051,8,3.417,273.1,22.7,76.7,319.8,313.3,3.716,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:34:00",6011527,35051,8,3.251,257.4,22.65,76.7,317,300.4,3.695,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:34:05",6011528,35051,8,3.584,266.4,22.7,76.85,319.6,306.8,3.681,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:34:10",6011529,35051,8,3.751,273.2,22.7,77.15,316.6,316.6,3.674,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:34:15",6011530,35051,8,3.084,265.2,22.7,77.35,320,305.2,3.667,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 04:34:20",6011531,35051,8,3.251,273.6,22.7,77.55,319.8,313.8,3.64,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:34:25",6011532,35051,8,3.417,273.8,22.7,77.85,318,315.8,3.619,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:34:30",6011533,35051,8,3.417,275.8,22.7,78.1,318.7,317.1,3.598,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:34:35",6011534,35051,8,3.917,268,22.75,78.25,317,311,3.612,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:34:40",6011535,35051,8,3.917,265.5,22.7,78.4,316.1,309.4,3.619,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:34:45",6011536,35051,8,3.917,264.8,22.7,78.35,318.4,306.4,3.626,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:34:50",6011537,35051,8,4.084,266.3,22.7,78.1,317,309.3,3.633,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:34:55",6011538,35051,8,4.084,269.9,22.7,77.85,315.2,314.7,3.633,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:00",6011539,35051,8,3.917,268.8,22.7,77.35,314.6,314.2,3.626,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:05",6011540,35051,8,3.751,271.2,22.65,76.95,316.1,315.1,3.633,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:10",6011541,35051,8,3.417,263.3,22.65,76.6,316.3,307,3.626,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:15",6011542,35051,8,4.084,268.7,22.65,76.55,315.6,313.1,3.64,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:20",6011543,35051,8,3.751,265.8,22.65,76.65,317.2,308.6,3.64,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:25",6011544,35051,8,3.751,275.4,22.65,76.55,316.3,319.1,3.647,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:30",6011545,35051,8,3.917,267.9,22.65,76.45,315.4,312.5,3.667,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:35",6011546,35051,8,3.751,275.3,22.65,76.35,317.5,317.8,3.674,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:40",6011547,35051,8,3.584,273,22.65,76.4,316.1,316.9,3.688,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:45",6011548,35051,8,3.751,268,22.65,76.4,315.8,312.2,3.695,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:50",6011549,35051,8,3.584,261.9,22.65,76.45,318,303.9,3.681,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:35:55",6011550,35051,8,3.584,273.6,22.65,76.35,318.7,314.9,3.688,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:00",6011551,35051,8,3.917,264.2,22.65,76.3,313.5,310.7,3.716,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:05",6011552,35051,8,3.917,267,22.65,76.15,315.2,311.8,3.73,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:10",6011553,35051,8,3.917,269.4,22.65,75.95,317,312.4,3.737,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:15",6011554,35051,8,3.751,265.5,22.65,75.8,314.1,311.4,3.765,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:20",6011555,35051,8,3.917,270.9,22.65,75.75,315.4,315.5,3.792,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:25",6011556,35051,8,3.584,268.2,22.65,75.75,316.1,312.1,3.799,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:30",6011557,35051,8,3.417,272.6,22.65,76.1,317.5,315.1,3.799,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:35",6011558,35051,8,3.584,274.9,22.65,76.4,315.2,319.7,3.785,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:40",6011559,35051,8,3.917,269.3,22.65,76.6,317.2,312.1,3.785,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:45",6011560,35051,8,3.751,269.5,22.65,76.7,316.3,313.2,3.779,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:50",6011561,35051,8,4.251,265.3,22.65,76.55,313.7,311.6,3.785,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:36:55",6011562,35051,8,4.251,264,22.65,76.45,316.8,307.2,3.792,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:37:00",6011563,35051,8,4.251,265.2,22.65,76.25,314.1,311.1,3.806,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:37:05",6011564,35051,8,3.917,263.4,22.65,76.1,316.8,306.6,3.813,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:37:10",6011565,35051,8,4.251,266.4,22.65,76.05,313.9,312.5,3.848,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:37:15",6011566,35051,8,4.251,264.7,22.65,76.15,317.3,307.4,3.855,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:37:20",6011567,35051,8,3.917,264.5,22.65,76.05,316.3,308.2,3.862,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:37:25",6011568,35051,8,4.084,259.7,22.65,75.9,313.7,306,3.876,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:37:30",6011569,35051,8,4.084,264.9,22.6,75.7,314.4,310.5,3.883,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:37:35",6011570,35051,8,3.917,261.8,22.65,75.55,316.1,305.7,3.89,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:37:40",6011571,35051,8,3.584,268.4,22.65,75.6,315.9,312.5,3.89,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:37:45",6011572,35051,8,3.917,264.1,22.65,75.8,314.6,309.5,3.897,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:37:50",6011573,35051,8,4.084,266.3,22.6,76.05,314.6,311.7,3.917,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:37:55",6011574,35051,8,3.584,266.5,22.6,75.95,315.4,311.1,3.917,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:38:00",6011575,35051,8,3.751,271.2,22.65,75.95,320.3,310.9,3.911,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:38:05",6011576,35051,8,3.917,265.3,22.65,76.1,313.2,312.1,3.911,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:38:10",6011577,35051,8,3.917,269.5,22.65,76.6,313.7,315.8,3.911,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:38:15",6011578,35051,8,3.917,269.6,22.65,76.75,315.8,313.8,3.917,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:38:20",6011579,35051,8,3.917,272.1,22.65,76.65,314.8,317.3,3.917,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:38:25",6011580,35051,8,3.917,271,22.65,76.55,316.6,314.4,3.931,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:38:30",6011581,35051,8,3.417,252.7,22.65,76.5,314.6,298.1,3.931,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:38:35",6011582,35051,8,3.417,259,22.65,76.8,316.6,302.4,3.924,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 04:38:40",6011583,35051,8,4.084,265.6,22.7,77.25,316.3,309.3,3.931,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:38:45",6011584,35051,8,4.418,261.3,22.7,77.65,315.1,306.2,3.959,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:38:50",6011585,35051,8,4.084,269.2,22.7,77.85,315.2,314,3.952,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:38:55",6011586,35051,8,4.251,268.4,22.65,77.6,314.4,314,3.952,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:00",6011587,35051,8,4.418,270.1,22.65,77.25,315.2,314.9,3.959,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:05",6011588,35051,8,4.251,263.8,22.65,76.95,315.6,308.2,3.973,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:10",6011589,35051,8,4.251,263.5,22.7,76.9,313.5,310,3.973,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:15",6011590,35051,8,4.418,265.2,22.65,77,314.1,311.1,3.98,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:20",6011591,35051,8,4.084,265.2,22.7,77.15,316.3,308.9,3.987,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:25",6011592,35051,8,4.084,263,22.7,77.35,316.6,306.4,3.987,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:30",6011593,35051,8,4.084,267,22.65,77.35,316.3,310.7,3.987,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:35",6011594,35051,8,4.251,268.3,22.65,77.3,314.1,314.2,4.001,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:40",6011595,35051,8,4.084,266.6,22.65,77.15,314.8,311.8,4.022,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:45",6011596,35051,8,3.584,270.5,22.7,77.1,317.7,312.8,4.008,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:50",6011597,35051,8,4.418,267.4,22.7,77.25,313.7,313.7,4.022,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:39:55",6011598,35051,8,4.918,263.7,22.7,77.7,316.5,307.2,4.077,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:00",6011599,35051,8,4.584,258.3,22.7,77.85,311.1,307.2,4.112,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:05",6011600,35051,8,4.251,256.5,22.7,77.75,315.6,300.9,4.126,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:10",6011601,35051,8,4.584,267.6,22.7,77.45,313.4,314.2,4.154,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:15",6011602,35051,8,4.584,263.8,22.65,77,312.7,311.1,4.181,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:20",6011603,35051,8,4.418,270.3,22.65,76.65,315.6,314.7,4.202,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:25",6011604,35051,8,4.918,265.4,22.7,76.35,311.1,314.3,4.244,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:30",6011605,35051,8,4.751,267.6,22.65,76.15,313.4,314.2,4.299,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:35",6011606,35051,8,4.751,264.2,22.65,75.95,311.6,312.6,4.355,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:40",6011607,35051,8,4.751,263.8,22.65,75.55,312.7,311.1,4.383,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:45",6011608,35051,8,4.918,263.8,22.65,75.35,312.7,311.1,4.404,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:50",6011609,35051,8,4.418,262.2,22.65,75.25,311.8,310.4,4.418,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:40:55",6011610,35051,8,4.584,268.2,22.65,75,313.2,315,4.431,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:00",6011611,35051,8,4.084,267.5,22.65,74.6,313.7,313.8,4.418,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:05",6011612,35051,8,4.751,265.1,22.65,74.6,313.7,311.4,4.438,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:10",6011613,35051,8,4.751,267.1,22.65,74.7,310.7,316.4,4.459,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:15",6011614,35051,8,4.418,269.4,22.65,74.8,313.4,316,4.459,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:20",6011615,35051,8,4.084,271.2,22.65,74.7,314.1,317.1,4.459,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:25",6011616,35051,8,4.584,269,22.65,74.75,313.2,315.8,4.48,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:30",6011617,35051,8,4.251,269.1,22.65,74.8,316.1,313,4.487,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:35",6011618,35051,8,4.251,267,22.65,74.95,313.7,313.3,4.487,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:40",6011619,35051,8,4.251,268.6,22.65,74.95,314.8,313.8,4.494,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:45",6011620,35051,8,3.917,266.5,22.65,75,315.6,310.9,4.508,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:50",6011621,35051,8,3.751,274.5,22.65,75,313.2,321.3,4.48,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:41:55",6011622,35051,8,4.084,263.5,22.65,75.15,315.9,307.6,4.445,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:00",6011623,35051,8,3.917,266.1,22.65,75.45,316.1,310,4.418,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:05",6011624,35051,8,3.584,266.1,22.65,75.55,315.6,310.5,4.39,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:10",6011625,35051,8,3.917,263.5,22.65,75.5,316.8,306.7,4.362,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:15",6011626,35051,8,3.584,271,22.65,75.6,316.5,314.5,4.32,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:20",6011627,35051,8,3.084,269.2,22.7,75.8,314.6,314.6,4.265,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:25",6011628,35051,8,3.417,277.5,22.7,76.65,318.4,319.1,4.202,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:30",6011629,35051,8,3.751,274.3,22.7,77.25,315.8,318.5,4.161,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:35",6011630,35051,8,3.584,271.6,22.75,77.65,319.1,312.5,4.112,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:40",6011631,35051,8,3.751,262.3,22.75,78,313.5,308.8,4.07,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:45",6011632,35051,8,3.417,268,22.7,78.2,316.5,311.5,4.008,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:50",6011633,35051,8,3.751,271.7,22.7,78.1,314.6,317.1,3.98,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:42:55",6011634,35051,8,3.917,274.8,22.7,78.1,317.7,317.1,3.952,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:43:00",6011635,35051,8,3.751,271.2,22.7,78.1,314.1,317.1,3.938,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:43:05",6011636,35051,8,4.251,273.6,22.7,78.2,316.8,316.8,3.917,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:43:10",6011637,35051,8,4.251,272.9,22.7,78.1,317.2,315.7,3.897,4.584,"NAN",22.73,"NAN",0,0
"2026-08-08 04:43:15",6011638,35051,8,4.084,274,22.7,77.8,316.1,317.9,3.883,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:43:20",6011639,35051,8,4.084,277.4,22.65,77.35,314.8,322.6,3.883,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:43:25",6011640,35051,8,4.251,268.1,22.7,76.9,316.5,311.6,3.869,4.251,"NAN",22.72,"NAN",0,0
"2026-08-08 04:43:30",6011641,35051,8,4.084,264.2,22.65,76.55,317,307.2,3.862,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:43:35",6011642,35051,8,4.084,264.3,22.7,76.45,314.4,309.9,3.855,4.251,"NAN",22.72,"NAN",0,0
"2026-08-08 04:43:40",6011643,35051,8,4.584,266.9,22.65,76.35,317,309.9,3.869,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:43:45",6011644,35051,8,4.251,268.4,22.7,76.15,314.9,313.5,3.883,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:43:50",6011645,35051,8,3.917,271.8,22.65,75.85,315.4,316.4,3.89,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:43:55",6011646,35051,8,4.251,269.6,22.65,75.7,315.4,314.2,3.897,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:00",6011647,35051,8,3.751,276.3,22.65,75.5,316.3,320,3.89,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:05",6011648,35051,8,3.417,272.8,22.65,75.4,317.7,315.1,3.883,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:44:10",6011649,35051,8,4.418,270.6,22.7,75.75,314.2,316.4,3.904,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:15",6011650,35051,8,4.584,271,22.65,75.85,314.2,316.8,3.945,4.584,"NAN",22.73,"NAN",0,0
"2026-08-08 04:44:20",6011651,35051,8,4.084,272.1,22.65,75.85,316.8,315.3,3.987,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:25",6011652,35051,8,3.917,271,22.7,75.75,316.6,314.4,4.008,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:30",6011653,35051,8,3.417,268.7,22.65,75.55,316.8,311.9,3.994,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:44:35",6011654,35051,8,3.584,266.3,22.65,75.6,317.7,308.6,3.994,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:40",6011655,35051,8,4.251,266.1,22.7,75.9,314.4,311.7,4.015,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:45",6011656,35051,8,4.418,271.4,22.7,76.2,316.5,314.9,4.056,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:50",6011657,35051,8,4.418,269.5,22.7,76.35,314.4,315.1,4.084,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:44:55",6011658,35051,8,4.418,273,22.65,76.3,314.1,318.9,4.105,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:00",6011659,35051,8,4.251,271.6,22.7,76.25,315.2,316.4,4.126,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:05",6011660,35051,8,3.251,266.7,22.65,76.25,313.2,313.5,4.084,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:10",6011661,35051,8,3.917,265.8,22.7,76.4,313.9,311.9,4.07,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:15",6011662,35051,8,4.251,264.6,22.7,76.75,314.6,310,4.077,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:20",6011663,35051,8,4.584,256.1,22.7,76.85,311.3,304.8,4.098,4.584,"NAN",22.73,"NAN",0,0
"2026-08-08 04:45:25",6011664,35051,8,4.584,260.4,22.7,76.75,311.6,308.8,4.112,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:30",6011665,35051,8,4.084,265.6,22.7,76.55,313.7,311.9,4.112,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:35",6011666,35051,8,4.084,260.4,22.65,76.2,312.3,308.1,4.112,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:40",6011667,35051,8,4.084,262.9,22.65,76,314.8,308.1,4.091,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:45",6011668,35051,8,4.251,263.1,22.7,76.05,313.9,309.2,4.091,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:45:50",6011669,35051,8,4.418,261.8,22.7,76.15,311.8,310,4.112,4.584,"NAN",22.73,"NAN",0,0
"2026-08-08 04:45:55",6011670,35051,8,4.584,261.1,22.65,76.15,311.8,309.3,4.126,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:46:00",6011671,35051,8,4.251,262,22.7,75.9,312.3,309.7,4.147,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:46:05",6011672,35051,8,4.251,261.9,22.6,75.6,312.5,309.4,4.181,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:46:10",6011673,35051,8,4.084,256.4,22.65,75.4,311.8,304.6,4.168,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:46:15",6011674,35051,8,4.418,257.5,22.65,75.1,313,304.5,4.161,4.584,"NAN",22.72,"NAN",0,0
"2026-08-08 04:46:20",6011675,35051,8,4.418,256.7,22.65,75,313,303.7,4.174,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:46:25",6011676,35051,8,4.084,260.1,22.65,74.9,311.1,309,4.181,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:46:30",6011677,35051,8,4.084,262.3,22.6,74.65,311.6,310.7,4.209,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:46:35",6011678,35051,8,3.917,264.7,22.6,74.35,311.6,313.1,4.223,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:46:40",6011679,35051,8,3.584,264.8,22.65,74.5,312.7,312.1,4.195,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:46:45",6011680,35051,8,3.917,268.9,22.65,74.95,313.2,315.7,4.174,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:46:50",6011681,35051,8,4.418,271.7,22.65,75.4,313.2,318.5,4.174,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:46:55",6011682,35051,8,3.917,268.5,22.65,75.6,314.2,314.3,4.154,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:00",6011683,35051,8,4.251,260.6,22.65,75.8,314.4,306.2,4.154,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:05",6011684,35051,8,4.251,267.9,22.65,75.95,314.2,313.7,4.195,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:10",6011685,35051,8,4.084,256.5,22.65,76.15,313.5,303,4.202,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:15",6011686,35051,8,3.917,258,22.7,76.2,315.4,302.6,4.188,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:20",6011687,35051,8,4.084,263.8,22.65,76.05,312.7,311.1,4.168,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:25",6011688,35051,8,4.084,259.9,22.65,75.95,313.9,306,4.147,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:30",6011689,35051,8,4.084,261.7,22.65,75.8,312.7,309,4.147,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:35",6011690,35051,8,4.084,267,22.7,75.65,315.4,311.6,4.147,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:40",6011691,35051,8,3.751,263.7,22.65,75.4,313.2,310.5,4.133,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:45",6011692,35051,8,4.084,261.5,22.65,75.45,311.6,309.9,4.126,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:50",6011693,35051,8,4.251,265.1,22.65,75.4,311.8,313.3,4.119,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 04:47:55",6011694,35051,8,4.084,271.7,22.65,75.2,313.2,318.5,4.098,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:00",6011695,35051,8,3.917,261.5,22.65,75.15,313.2,308.3,4.084,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:05",6011696,35051,8,4.084,268.6,22.65,75.2,314.6,314,4.077,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:10",6011697,35051,8,4.251,269.7,22.65,75.35,313.7,316,4.084,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:15",6011698,35051,8,4.418,265.5,22.65,75.4,314.4,311.1,4.084,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:20",6011699,35051,8,4.751,267.8,22.65,75.25,312,315.8,4.098,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:25",6011700,35051,8,4.584,263.1,22.6,75.05,313.4,309.7,4.119,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:30",6011701,35051,8,4.584,262.7,22.6,74.7,312.3,310.4,4.14,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:35",6011702,35051,8,4.251,266.1,22.6,74.4,314.9,311.2,4.154,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:40",6011703,35051,8,4.418,262.4,22.6,74.15,311.3,311.1,4.188,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:45",6011704,35051,8,4.084,267.4,22.6,73.8,312.7,314.7,4.195,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:50",6011705,35051,8,4.084,272.2,22.6,73.75,312.5,319.7,4.181,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:48:55",6011706,35051,8,4.084,267.2,22.6,73.9,314.4,312.8,4.188,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:49:00",6011707,35051,8,3.917,269.1,22.6,74.2,314.6,314.5,4.174,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:49:05",6011708,35051,8,4.084,268.4,22.6,74.4,314.4,314,4.168,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:49:10",6011709,35051,8,4.084,267.9,22.6,74.5,315.4,312.5,4.168,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:49:15",6011710,35051,8,3.917,261.8,22.6,74.45,313.5,308.3,4.168,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:49:20",6011711,35051,8,3.584,265.7,22.6,74.35,315.8,309.9,4.147,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:49:25",6011712,35051,8,3.584,268.5,22.6,74.2,313.9,314.6,4.126,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 04:49:30",6011713,35051,8,3.417,267.8,22.6,74.3,315.2,312.6,4.098,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:49:35",6011714,35051,8,3.584,274.8,22.6,74.55,314.1,320.7,4.077,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:49:40",6011715,35051,8,3.584,280.3,22.6,74.95,314.6,325.7,4.07,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:49:45",6011716,35051,8,3.584,276.8,22.65,75.55,317,319.8,4.049,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:49:50",6011717,35051,8,3.751,278.1,22.65,75.95,315.6,322.5,4.029,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 04:49:55",6011718,35051,8,4.084,283.3,22.65,76.25,317.9,325.4,4.029,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:00",6011719,35051,8,3.251,285.4,22.65,76.25,316.8,328.6,4.001,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:05",6011720,35051,8,4.251,278.3,22.65,76.3,316.6,321.7,4.008,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:10",6011721,35051,8,4.084,280.3,22.65,76.35,316.6,323.7,4.001,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:15",6011722,35051,8,3.917,282.3,22.65,76.35,319.1,323.2,3.98,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:20",6011723,35051,8,3.917,271,22.65,76.25,314.8,316.2,3.945,4.584,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:25",6011724,35051,8,3.584,283.2,22.65,76.15,319.8,323.4,3.904,4.584,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:30",6011725,35051,8,3.917,276.3,22.65,76.25,317.7,318.6,3.876,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:35",6011726,35051,8,3.917,276,22.65,76.3,316.6,319.4,3.862,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:50:40",6011727,35051,8,3.751,274.4,22.6,76.25,317.3,317.1,3.834,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:50:45",6011728,35051,8,3.584,274.5,22.6,75.9,315.9,318.6,3.813,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:50:50",6011729,35051,8,3.584,278.3,22.6,75.45,316.8,321.5,3.792,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:50:55",6011730,35051,8,3.417,281.4,22.55,75.3,318.4,323,3.765,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:00",6011731,35051,8,3.417,278.3,22.6,75.2,315.9,322.4,3.744,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:05",6011732,35051,8,3.084,281.5,22.6,75.35,319.6,321.9,3.702,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:10",6011733,35051,8,2.917,283.3,22.6,75.4,318.9,324.4,3.654,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:15",6011734,35051,8,2.917,281.5,22.6,75.55,320.8,320.7,3.612,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:20",6011735,35051,8,2.917,282.7,22.6,75.85,321.2,321.5,3.584,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:25",6011736,35051,8,3.417,276.2,22.65,76.35,318.4,317.8,3.577,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:30",6011737,35051,8,3.417,278.2,22.65,76.95,320.1,318.1,3.577,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:35",6011738,35051,8,3.751,279.7,22.65,77.25,319.3,320.4,3.584,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:40",6011739,35051,8,3.584,277.4,22.6,77.25,320.3,317.1,3.584,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:45",6011740,35051,8,3.584,274.1,22.6,76.95,318.2,315.9,3.584,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:50",6011741,35051,8,2.917,275.7,22.6,76.4,321.5,314.2,3.549,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:51:55",6011742,35051,8,3.417,277.8,22.6,75.95,318.9,318.9,3.522,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:00",6011743,35051,8,2.917,273.8,22.6,75.75,318,315.8,3.508,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:05",6011744,35051,8,2.751,279.9,22.6,75.85,319.8,320.1,3.445,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:10",6011745,35051,8,3.084,283.7,22.7,76.25,318.7,325,3.403,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:15",6011746,35051,8,2.917,272.7,22.65,76.9,319.1,313.6,3.362,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:20",6011747,35051,8,3.084,274.4,22.7,77.3,318.4,316,3.327,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:25",6011748,35051,8,3.251,270.8,22.7,77.65,317.3,313.5,3.313,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:30",6011749,35051,8,3.917,273.7,22.7,78,317.9,315.8,3.313,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:35",6011750,35051,8,3.917,269.2,22.65,78.15,316.1,313.1,3.313,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:40",6011751,35051,8,3.584,274.3,22.65,77.85,318.9,315.4,3.306,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:45",6011752,35051,8,3.251,271.7,22.6,77.2,318.9,312.8,3.292,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:50",6011753,35051,8,3.584,274.2,22.6,76.7,318.9,315.3,3.292,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:52:55",6011754,35051,8,3.417,273.6,22.6,76.25,319.1,314.5,3.292,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:00",6011755,35051,8,3.251,272.7,22.6,76.25,318.2,314.5,3.285,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:05",6011756,35051,8,2.917,270.7,22.65,76.45,318.4,312.3,3.278,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:10",6011757,35051,8,2.751,268.9,22.65,76.8,317.5,311.4,3.271,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:15",6011758,35051,8,3.251,277.1,22.7,77.45,319.8,317.3,3.285,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:20",6011759,35051,8,3.584,274.5,22.7,77.85,320.5,314,3.313,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:25",6011760,35051,8,3.751,276.6,22.65,78,316.1,320.5,3.327,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 04:53:30",6011761,35051,8,3.584,270.1,22.65,77.85,317.2,312.9,3.334,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:35",6011762,35051,8,3.917,269.7,22.7,77.65,317.2,312.5,3.341,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:40",6011763,35051,8,4.084,268.5,22.7,77.5,315.4,313.1,3.362,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:45",6011764,35051,8,3.917,268.8,22.65,77.35,317.2,311.6,3.376,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:50",6011765,35051,8,4.251,270.1,22.65,77.15,317,313.1,3.431,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:53:55",6011766,35051,8,4.084,268.1,22.65,77.1,315.6,312.5,3.459,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:00",6011767,35051,8,3.917,266.6,22.6,76.65,316.1,310.5,3.501,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:05",6011768,35051,8,4.084,267.3,22.6,76.35,316.1,311.2,3.556,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:10",6011769,35051,8,3.917,263.5,22.6,76.15,315.6,307.9,3.591,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:15",6011770,35051,8,3.917,269.4,22.65,75.95,315.6,313.8,3.633,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:20",6011771,35051,8,3.584,269.3,22.6,76.05,317.5,311.8,3.654,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:25",6011772,35051,8,3.584,272.4,22.6,76.25,317.3,315.1,3.667,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:30",6011773,35051,8,3.584,270.2,22.6,76.3,317.2,313,3.654,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:35",6011774,35051,8,4.251,260.5,22.6,76.4,314.8,305.7,3.667,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:40",6011775,35051,8,3.917,270.5,22.6,76.5,316.3,314.2,3.681,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:45",6011776,35051,8,3.584,265.3,22.6,76.35,314.6,310.7,3.695,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:50",6011777,35051,8,3.084,268,22.6,76.3,317.3,310.7,3.674,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:54:55",6011778,35051,8,3.584,261.7,22.65,76.55,314.2,307.5,3.681,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:00",6011779,35051,8,3.751,269.5,22.65,77.05,317.7,311.8,3.702,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:05",6011780,35051,8,3.417,258.5,22.6,77.15,312.8,305.7,3.723,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:10",6011781,35051,8,3.251,270.6,22.6,77.1,316.8,313.8,3.744,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:15",6011782,35051,8,3.584,263.9,22.65,77.15,313,310.9,3.758,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:20",6011783,35051,8,3.417,266.6,22.65,77.4,314.8,311.8,3.751,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:25",6011784,35051,8,3.751,267,22.65,78,313.7,313.3,3.751,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:30",6011785,35051,8,3.584,268.7,22.65,78.35,318.2,310.5,3.751,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:35",6011786,35051,8,3.251,261.2,22.65,78.65,317.7,303.5,3.723,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:40",6011787,35051,8,3.917,260,22.7,78.9,316.8,303.2,3.716,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:45",6011788,35051,8,3.917,256.4,22.65,79,313.4,303,3.716,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:50",6011789,35051,8,3.751,258.3,22.65,79,314.4,303.9,3.695,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 04:55:55",6011790,35051,8,4.418,258,22.65,79,312.5,305.5,3.709,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:00",6011791,35051,8,3.917,254.5,22.65,78.85,313.2,301.3,3.709,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:05",6011792,35051,8,4.084,257.4,22.65,78.45,315.6,301.8,3.709,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:10",6011793,35051,8,3.917,268.4,22.65,78.05,315.4,313,3.709,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:15",6011794,35051,8,3.751,262.6,22.6,77.75,314.8,307.8,3.702,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:20",6011795,35051,8,4.084,262,22.6,77.5,313.7,308.3,3.723,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:25",6011796,35051,8,4.084,267.1,22.6,77.3,314.6,312.5,3.744,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:30",6011797,35051,8,3.917,264.5,22.6,77.15,313.7,310.8,3.758,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:35",6011798,35051,8,4.084,268.9,22.6,77.05,316.1,312.8,3.751,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:40",6011799,35051,8,4.418,264.1,22.6,76.95,312.7,311.4,3.772,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:45",6011800,35051,8,4.418,265.9,22.65,76.8,314.1,311.8,3.806,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:50",6011801,35051,8,4.251,262.3,22.6,76.55,312.3,310,3.855,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:56:55",6011802,35051,8,3.751,259.9,22.65,76.45,314.6,305.3,3.862,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:57:00",6011803,35051,8,3.584,259.6,22.65,76.55,313.5,306.1,3.855,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:57:05",6011804,35051,8,3.417,260.5,22.65,76.85,316.6,303.9,3.855,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:57:10",6011805,35051,8,2.917,263.7,22.65,77.55,317,306.7,3.841,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:57:15",6011806,35051,8,3.584,261.1,22.7,78.15,317.2,303.9,3.841,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:57:20",6011807,35051,8,3.084,263.8,22.7,78.65,315.9,307.9,3.827,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:57:25",6011808,35051,8,2.917,264.2,22.75,79,316.3,307.9,3.792,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:57:30",6011809,35051,8,3.584,263.9,22.75,79.7,316.6,307.3,3.792,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:57:35",6011810,35051,8,3.584,267.8,22.75,80,315.4,312.4,3.806,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:57:40",6011811,35051,8,3.584,262.2,22.7,80.1,313.9,308.3,3.792,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:57:45",6011812,35051,8,3.917,267.1,22.7,80,314.8,312.3,3.792,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:57:50",6011813,35051,8,3.751,264,22.65,79.55,313.9,310.1,3.792,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:57:55",6011814,35051,8,3.417,257.5,22.65,79.2,317.5,300,3.751,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:58:00",6011815,35051,8,3.417,261.7,22.65,78.9,314.1,307.6,3.73,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:58:05",6011816,35051,8,3.417,266.6,22.7,78.7,317.2,309.4,3.702,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 04:58:10",6011817,35051,8,3.084,263.7,22.7,78.7,316.8,306.9,3.667,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:58:15",6011818,35051,8,3.417,264.9,22.65,78.85,315.2,309.7,3.654,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:58:20",6011819,35051,8,2.917,264.4,22.7,78.95,316.6,307.8,3.605,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:58:25",6011820,35051,8,2.917,269.6,22.7,79.05,316.8,312.8,3.556,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:58:30",6011821,35051,8,2.917,268.2,22.7,79.35,319.1,309.1,3.515,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 04:58:35",6011822,35051,8,3.584,271.2,22.7,79.6,316.8,314.4,3.494,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:58:40",6011823,35051,8,3.084,268.8,22.7,79.65,319.1,309.7,3.438,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 04:58:45",6011824,35051,8,3.751,264.8,22.7,79.6,316.5,308.3,3.41,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 04:58:50",6011825,35051,8,3.917,272.5,22.7,79.5,320,312.5,3.397,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:58:55",6011826,35051,8,3.584,269.2,22.7,79.25,318.4,310.8,3.39,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:00",6011827,35051,8,3.084,262.2,22.65,79,319.6,302.6,3.369,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:05",6011828,35051,8,3.251,262.1,22.65,78.9,316.8,305.3,3.362,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:10",6011829,35051,8,3.251,268.1,22.7,78.75,318.9,309.2,3.376,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:15",6011830,35051,8,3.584,271.3,22.65,78.2,314.2,317.1,3.376,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:20",6011831,35051,8,3.417,268.4,22.65,78.05,317.3,311.1,3.39,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:25",6011832,35051,8,3.417,266.3,22.65,77.9,318.4,307.9,3.41,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:30",6011833,35051,8,3.084,273.4,22.65,77.85,318.9,314.5,3.39,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:35",6011834,35051,8,3.251,264,22.7,78.1,316.6,307.4,3.376,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:40",6011835,35051,8,3.084,268.6,22.65,78.35,320.3,308.3,3.355,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:45",6011836,35051,8,3.751,267.3,22.7,78.55,316.8,310.5,3.348,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:50",6011837,35051,8,3.751,266.9,22.65,78.45,319.8,307.1,3.348,3.917,"NAN",22.7,"NAN",0,0
"2026-08-08 04:59:55",6011838,35051,8,3.584,260.9,22.65,78.15,316.3,304.6,3.355,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:00",6011839,35051,8,3.584,260,22.65,78,317.7,302.3,3.362,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:05",6011840,35051,8,3.251,262.2,22.65,77.85,318.9,303.3,3.355,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:10",6011841,35051,8,3.417,260.3,22.65,77.75,318,302.3,3.369,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:15",6011842,35051,8,3.251,265.6,22.65,77.55,316.6,309,3.362,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:20",6011843,35051,8,3.084,257.7,22.65,77.5,316.6,301.1,3.369,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:25",6011844,35051,8,3.417,261.1,22.65,77.45,315.8,305.3,3.39,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:30",6011845,35051,8,2.917,261.9,22.65,77.4,318.9,303,3.39,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:35",6011846,35051,8,3.251,260.6,22.65,77.25,316.1,304.5,3.376,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:40",6011847,35051,8,3.584,258.5,22.65,77.25,318.6,299.9,3.397,3.917,"NAN",22.69,"NAN",0,0
"2026-08-08 05:00:45",6011848,35051,8,4.084,250.6,22.65,77.35,316.1,294.5,3.41,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:00:50",6011849,35051,8,3.751,251,22.65,77.35,317.7,293.3,3.403,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:00:55",6011850,35051,8,3.417,252,22.65,77.25,316.3,295.7,3.397,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 05:01:00",6011851,35051,8,4.251,257.5,22.65,76.95,315.6,301.9,3.445,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:01:05",6011852,35051,8,3.917,269.6,22.65,76.85,315.2,314.4,3.473,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:01:10",6011853,35051,8,3.584,273.7,22.65,76.75,315.2,318.5,3.487,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:01:15",6011854,35051,8,3.251,270.3,22.65,76.75,317.5,312.8,3.473,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:01:20",6011855,35051,8,4.084,267.9,22.65,77.05,316.8,311.1,3.501,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:01:25",6011856,35051,8,3.751,270.3,22.65,77.15,314.6,315.7,3.515,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:01:30",6011857,35051,8,3.751,264.5,22.65,77.1,315.9,308.6,3.542,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:01:35",6011858,35051,8,3.751,270.1,22.65,77.25,315.9,314.2,3.563,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:01:40",6011859,35051,8,4.251,268.9,22.7,77.25,316.1,312.8,3.612,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:01:45",6011860,35051,8,3.751,264.7,22.65,77.15,315.9,308.8,3.612,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:01:50",6011861,35051,8,3.251,273.2,22.7,77.1,316.8,316.4,3.591,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:01:55",6011862,35051,8,3.251,261.5,22.65,76.95,315.6,305.9,3.577,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:02:00",6011863,35051,8,3.584,260.9,22.65,76.85,315.9,305,3.577,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:02:05",6011864,35051,8,3.584,262.2,22.65,76.9,316.8,305.4,3.591,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:02:10",6011865,35051,8,3.584,271.7,22.7,76.9,317.3,314.4,3.598,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:02:15",6011866,35051,8,3.251,264.3,22.65,76.85,318,306.3,3.598,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:02:20",6011867,35051,8,3.751,259.6,22.7,76.9,316.3,303.3,3.626,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:02:25",6011868,35051,8,4.084,259.8,22.65,76.8,316.6,303.2,3.654,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:02:30",6011869,35051,8,3.751,262.4,22.65,76.55,316.3,306.1,3.688,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:02:35",6011870,35051,8,3.417,265.1,22.65,76.2,316.8,308.3,3.695,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:02:40",6011871,35051,8,3.417,265.9,22.65,75.75,316.3,309.6,3.688,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:02:45",6011872,35051,8,3.751,269.9,22.65,75.6,315.2,314.7,3.674,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:02:50",6011873,35051,8,4.084,270.8,22.65,75.6,315.9,314.9,3.688,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:02:55",6011874,35051,8,4.251,261,22.65,75.65,314.4,306.6,3.723,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:03:00",6011875,35051,8,4.418,267.3,22.65,75.6,314.2,313.1,3.73,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:03:05",6011876,35051,8,4.251,265,22.65,75.25,314.1,310.9,3.744,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:03:10",6011877,35051,8,4.084,266.2,22.65,75.05,313.2,313,3.765,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:03:15",6011878,35051,8,3.584,269.9,22.65,74.95,317.3,312.6,3.779,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:03:20",6011879,35051,8,3.584,270.3,22.65,74.8,316.8,313.5,3.758,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:03:25",6011880,35051,8,3.917,262.2,22.65,74.9,315.4,306.8,3.765,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:03:30",6011881,35051,8,3.917,267.9,22.65,75.1,316.3,311.6,3.772,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:03:35",6011882,35051,8,3.917,266.6,22.65,75.4,315.2,311.4,3.779,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:03:40",6011883,35051,8,3.751,270.6,22.65,75.7,316.8,313.8,3.758,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:03:45",6011884,35051,8,4.251,262.2,22.7,75.95,311.8,310.4,3.779,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:03:50",6011885,35051,8,3.917,270.1,22.65,76.1,317,313.1,3.806,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:03:55",6011886,35051,8,4.251,267.9,22.65,75.95,313,314.9,3.848,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:00",6011887,35051,8,3.917,263.8,22.65,75.75,315.2,308.6,3.862,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:05",6011888,35051,8,3.751,261.7,22.65,75.65,318,303.7,3.869,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:10",6011889,35051,8,3.751,263,22.65,75.45,315.6,307.4,3.876,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:15",6011890,35051,8,4.084,260.7,22.6,75.6,316.1,304.6,3.911,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:20",6011891,35051,8,4.251,253.8,22.65,75.8,314.6,299.2,3.931,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:25",6011892,35051,8,4.251,258.2,22.65,76.15,311.6,306.6,3.938,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:30",6011893,35051,8,4.084,258.2,22.65,76.15,316.6,301.6,3.952,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:35",6011894,35051,8,4.084,259.4,22.65,75.95,316.6,302.8,3.98,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:40",6011895,35051,8,3.751,256.7,22.65,75.75,312.7,304,3.994,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:45",6011896,35051,8,4.084,262.3,22.65,75.75,315.6,306.7,4.008,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:50",6011897,35051,8,3.917,259.9,22.65,75.8,314.6,305.3,4.001,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:04:55",6011898,35051,8,3.751,257.1,22.65,75.85,315.2,301.9,3.98,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:00",6011899,35051,8,3.584,260.2,22.65,75.75,316.3,303.9,3.945,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:05",6011900,35051,8,3.751,255.5,22.65,75.65,313,302.5,3.924,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:10",6011901,35051,8,3.417,259.7,22.65,75.45,315.4,304.3,3.897,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:15",6011902,35051,8,3.751,261.1,22.65,75.35,315.6,305.5,3.904,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:20",6011903,35051,8,3.751,263.3,22.65,75.4,315.4,307.9,3.911,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:25",6011904,35051,8,3.917,257.5,22.65,75.35,315.2,302.3,3.911,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:30",6011905,35051,8,3.584,258,22.65,75.4,314.8,303.2,3.897,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:35",6011906,35051,8,3.917,256,22.65,75.45,314.1,301.9,3.897,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:40",6011907,35051,8,3.917,256.5,22.65,75.4,315.6,300.9,3.904,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:45",6011908,35051,8,3.917,259.3,22.6,75.3,315.6,303.7,3.89,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:50",6011909,35051,8,3.917,263.3,22.65,75.15,313.4,309.9,3.89,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:05:55",6011910,35051,8,3.417,263.6,22.6,75.05,314.1,309.5,3.855,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:00",6011911,35051,8,3.084,257.9,22.6,75,318,299.9,3.82,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:05",6011912,35051,8,3.084,267.2,22.65,75.15,315.4,311.8,3.792,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:10",6011913,35051,8,2.751,260.2,22.65,75.4,317.5,302.7,3.751,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:15",6011914,35051,8,3.084,262.7,22.7,76,317,305.7,3.709,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:20",6011915,35051,8,3.251,270.4,22.7,76.5,316.5,313.9,3.667,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:25",6011916,35051,8,3.584,264.6,22.7,76.85,316.5,308.1,3.64,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:30",6011917,35051,8,3.417,259,22.7,77.05,317,302,3.612,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:35",6011918,35051,8,3.251,253,22.7,77.05,318,295,3.577,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:40",6011919,35051,8,3.751,265.2,22.7,77.05,318,307.2,3.577,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:45",6011920,35051,8,3.251,260.8,22.7,77.1,315.8,305,3.542,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:50",6011921,35051,8,3.584,265.3,22.7,77,317.2,308.1,3.528,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 05:06:55",6011922,35051,8,3.084,260.9,22.7,77.05,316.3,304.6,3.501,3.917,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:00",6011923,35051,8,4.418,262.9,22.7,77.15,314.1,308.8,3.535,4.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:05",6011924,35051,8,4.584,260.7,22.65,77.1,314.8,305.9,3.57,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:10",6011925,35051,8,4.251,269,22.65,76.95,313.9,315.1,3.605,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:15",6011926,35051,8,3.917,266.9,22.65,76.55,314.6,312.3,3.612,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:20",6011927,35051,8,4.251,261.8,22.65,75.75,312.3,309.5,3.633,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:25",6011928,35051,8,4.084,265.3,22.6,75.3,315.6,309.7,3.64,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:30",6011929,35051,8,4.251,266.9,22.6,75,313.4,313.5,3.667,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:35",6011930,35051,8,4.251,272.3,22.65,75,315.9,316.4,3.681,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:40",6011931,35051,8,3.917,269.8,22.6,74.75,313.4,316.4,3.681,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:45",6011932,35051,8,4.084,273,22.6,74.7,317.2,315.8,3.688,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:50",6011933,35051,8,4.084,267,22.6,74.75,312.3,314.7,3.695,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:07:55",6011934,35051,8,3.751,271,22.6,74.8,317.3,313.7,3.709,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:08:00",6011935,35051,8,3.584,275.7,22.65,74.8,315.2,320.5,3.73,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:08:05",6011936,35051,8,4.251,270.1,22.6,74.95,314.6,315.5,3.779,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:08:10",6011937,35051,8,4.084,268.4,22.6,75,317,311.4,3.834,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:08:15",6011938,35051,8,4.251,268.9,22.65,75,315.9,313,3.883,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:08:20",6011939,35051,8,3.917,274,22.6,75.05,315.9,318.1,3.911,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:08:25",6011940,35051,8,4.251,273.7,22.6,75.2,317,316.7,3.938,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:08:30",6011941,35051,8,3.917,266.1,22.6,75.3,316.3,309.8,3.959,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:08:35",6011942,35051,8,3.751,270.1,22.6,75.3,316.8,313.3,3.98,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 05:08:40",6011943,35051,8,3.751,266,22.65,75.25,317,309,3.98,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 05:08:45",6011944,35051,8,3.917,271.3,22.6,75.25,315.6,315.7,4.008,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 05:08:50",6011945,35051,8,3.084,276.4,22.6,75.25,316.1,320.3,3.987,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:08:55",6011946,35051,8,3.584,276.9,22.65,75.4,318.4,318.5,4.008,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 05:09:00",6011947,35051,8,3.917,276.9,22.65,75.55,316.5,320.4,3.987,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:05",6011948,35051,8,3.751,279.6,22.6,75.55,315.9,323.7,3.952,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:10",6011949,35051,8,3.584,278.9,22.6,75.45,317.5,321.4,3.924,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:15",6011950,35051,8,3.751,275.9,22.6,75.3,316.6,319.3,3.917,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:20",6011951,35051,8,3.251,283.5,22.65,75.1,318.7,324.8,3.876,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:25",6011952,35051,8,3.584,277.2,22.6,75.05,317.7,319.5,3.855,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:30",6011953,35051,8,3.584,281.6,22.6,75.2,320.1,321.5,3.827,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:35",6011954,35051,8,3.251,287.7,22.6,75.4,320,327.7,3.785,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:40",6011955,35051,8,3.584,287.9,22.65,75.7,318.2,329.7,3.772,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:45",6011956,35051,8,3.584,281.7,22.65,76.15,318.7,323,3.751,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:50",6011957,35051,8,3.751,281.8,22.65,76.45,319.6,322.2,3.737,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:09:55",6011958,35051,8,3.251,285.7,22.65,76.55,321,324.7,3.716,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:00",6011959,35051,8,3.917,279.8,22.65,76.55,316.1,323.7,3.73,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:05",6011960,35051,8,3.584,279.2,22.65,76.75,320.1,319.1,3.702,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:10",6011961,35051,8,3.751,273.8,22.65,77.1,320.5,313.3,3.688,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:15",6011962,35051,8,3.751,277.3,22.65,77.4,319.1,318.2,3.667,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:20",6011963,35051,8,2.917,273.5,22.65,77.55,319.1,314.4,3.626,4.251,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:25",6011964,35051,8,3.584,275,22.65,77.6,320.1,314.9,3.598,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:30",6011965,35051,8,3.084,270.5,22.65,77.5,319.8,310.7,3.563,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:35",6011966,35051,8,3.584,262.4,22.65,77.55,321.9,300.5,3.556,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:40",6011967,35051,8,3.584,263.7,22.65,77.65,318.4,305.3,3.549,3.917,"NAN",22.66,"NAN",0,0
"2026-08-08 05:10:45",6011968,35051,8,3.917,262.8,22.7,77.7,317.5,305.3,3.549,3.917,"NAN",22.66,"NAN",0,0
"2026-08-08 05:10:50",6011969,35051,8,3.751,269.9,22.6,77.5,319.4,310.5,3.577,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:10:55",6011970,35051,8,3.417,266.6,22.65,77.25,317.3,309.3,3.57,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:00",6011971,35051,8,3.917,266.6,22.65,76.95,319.4,307.2,3.57,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:05",6011972,35051,8,3.751,264.9,22.65,76.65,315.9,309,3.57,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:10",6011973,35051,8,3.584,268.6,22.6,76.05,319.4,309.2,3.57,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:15",6011974,35051,8,3.251,272.6,22.6,75.75,318.4,314.2,3.549,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:20",6011975,35051,8,3.251,270.8,22.6,75.75,318.2,312.6,3.549,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:25",6011976,35051,8,3.917,265.5,22.6,75.85,317,308.5,3.563,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:30",6011977,35051,8,3.751,270.4,22.65,76.25,318,312.4,3.57,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:35",6011978,35051,8,3.917,265.9,22.65,76.45,316.6,309.3,3.598,3.917,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:40",6011979,35051,8,4.084,265.8,22.65,76.6,315.4,310.4,3.619,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:45",6011980,35051,8,3.917,267,22.65,76.55,316.5,310.5,3.633,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:50",6011981,35051,8,3.751,270.5,22.65,76.5,315.6,314.9,3.633,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:11:55",6011982,35051,8,3.584,280.4,22.65,76.55,317.7,322.7,3.647,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:12:00",6011983,35051,8,3.251,265.5,22.65,76.9,316.6,308.9,3.619,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:12:05",6011984,35051,8,2.917,279.7,22.7,77.25,316.6,323.1,3.591,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:12:10",6011985,35051,8,2.917,278.6,22.75,77.9,320.1,318.5,3.556,4.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:12:15",6011986,35051,8,3.251,269.9,22.75,78.9,318.2,311.7,3.535,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:12:20",6011987,35051,8,3.751,268.4,22.75,79.5,315.6,312.8,3.57,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:12:25",6011988,35051,8,3.751,275.3,22.75,79.75,317.2,318.1,3.577,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:12:30",6011989,35051,8,4.251,275.6,22.75,79.7,315.4,320.2,3.626,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:12:35",6011990,35051,8,3.751,276.6,22.7,79.1,317.7,318.9,3.633,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:12:40",6011991,35051,8,3.751,274.7,22.65,78.5,316.1,318.6,3.64,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:12:45",6011992,35051,8,3.251,270.1,22.65,78,317.5,312.6,3.612,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:12:50",6011993,35051,8,2.917,273,22.65,77.65,316.3,316.7,3.577,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:12:55",6011994,35051,8,3.584,271.7,22.65,77.5,317,314.7,3.584,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:00",6011995,35051,8,3.084,274,22.65,77.45,317.9,316.1,3.549,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:05",6011996,35051,8,2.751,274.5,22.65,77.55,319.6,314.9,3.508,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:10",6011997,35051,8,3.751,268.3,22.7,77.95,315.2,313.1,3.515,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:15",6011998,35051,8,3.417,270.5,22.7,78.4,315.4,315.1,3.522,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:20",6011999,35051,8,3.417,264.5,22.7,78.25,316.6,307.9,3.528,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:25",6012000,35051,8,3.584,269.2,22.65,78,317,312.2,3.515,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:30",6012001,35051,8,3.751,272.5,22.65,77.6,317.5,315,3.515,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:35",6012002,35051,8,3.584,270.1,22.65,76.95,318,312.1,3.501,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:40",6012003,35051,8,3.417,278.3,22.6,76.7,318.6,319.7,3.473,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:45",6012004,35051,8,3.751,278.5,22.6,76.55,317.3,321.2,3.466,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:50",6012005,35051,8,3.251,276.7,22.6,76.3,318.2,318.5,3.445,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:13:55",6012006,35051,8,3.417,268.2,22.65,76.4,316.8,311.4,3.438,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:00",6012007,35051,8,3.417,275.6,22.65,76.8,318,317.6,3.445,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:05",6012008,35051,8,3.584,276.9,22.7,77.15,318.4,318.5,3.473,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:10",6012009,35051,8,3.251,276.5,22.65,77.5,318,318.5,3.487,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:15",6012010,35051,8,3.751,279.5,22.7,77.75,319.8,319.7,3.508,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:20",6012011,35051,8,3.584,276.1,22.65,77.75,316.3,319.8,3.501,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:25",6012012,35051,8,3.751,272.3,22.65,77.6,318.4,313.9,3.501,4.251,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:30",6012013,35051,8,3.084,267.5,22.65,77.35,320.1,307.4,3.452,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:35",6012014,35051,8,3.584,270.5,22.65,77.3,317.5,313,3.445,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:40",6012015,35051,8,3.417,280.8,22.65,77.3,320.1,320.7,3.431,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:45",6012016,35051,8,3.417,287.6,22.65,77.5,317.3,330.3,3.438,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:50",6012017,35051,8,3.584,276.1,22.65,77.75,321,315.1,3.466,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:14:55",6012018,35051,8,3.417,282.1,22.65,77.85,320.1,322,3.459,3.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:00",6012019,35051,8,4.084,277.3,22.65,77.9,317.5,319.8,3.501,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:05",6012020,35051,8,3.917,280.5,22.65,77.8,317.5,323,3.549,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:10",6012021,35051,8,3.917,279.6,22.65,77.6,318.2,321.4,3.556,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:15",6012022,35051,8,3.751,277.9,22.65,77.4,321.9,316,3.57,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:20",6012023,35051,8,3.417,278.8,22.65,77.35,320.5,318.3,3.57,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:25",6012024,35051,8,3.584,280.3,22.65,77.3,319.8,320.5,3.57,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:30",6012025,35051,8,3.251,272.9,22.65,77.2,317.5,315.4,3.549,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:35",6012026,35051,8,3.251,284.6,22.65,77.15,320.3,324.3,3.535,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:40",6012027,35051,8,2.917,281,22.65,77.3,319.1,321.9,3.515,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:45",6012028,35051,8,3.917,280,22.65,77.65,319.1,320.9,3.522,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:50",6012029,35051,8,3.584,273.7,22.65,77.9,318,315.7,3.535,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:15:55",6012030,35051,8,3.751,273.8,22.65,78.05,320.5,313.3,3.549,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:00",6012031,35051,8,3.584,271.8,22.65,78,317.3,314.5,3.556,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:05",6012032,35051,8,3.251,270.4,22.65,77.75,319.4,311,3.542,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:10",6012033,35051,8,3.251,268.1,22.65,77.4,318,310.1,3.542,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:15",6012034,35051,8,3.251,270.1,22.65,77.15,318.7,311.4,3.522,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:20",6012035,35051,8,3.251,273.1,22.65,77.15,317.3,315.8,3.508,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:25",6012036,35051,8,3.584,271,22.65,77.35,319.8,311.2,3.501,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:30",6012037,35051,8,3.251,273.3,22.65,77.4,319.1,314.2,3.508,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:35",6012038,35051,8,3.584,265.1,22.65,77.3,317.5,307.6,3.508,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:40",6012039,35051,8,3.584,267.1,22.65,77.25,317.3,309.8,3.515,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:45",6012040,35051,8,3.584,260.2,22.65,76.95,317,303.2,3.522,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:50",6012041,35051,8,3.417,268.9,22.65,76.85,318.9,310,3.515,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:16:55",6012042,35051,8,3.417,267.2,22.65,76.75,317.7,309.5,3.515,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:00",6012043,35051,8,4.084,265.1,22.65,76.8,316.1,309,3.515,4.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:05",6012044,35051,8,4.584,272.4,22.65,77.15,315.8,316.6,3.542,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:10",6012045,35051,8,4.084,270.4,22.65,77.1,315.4,315,3.549,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:15",6012046,35051,8,4.418,272.4,22.6,76.8,316.6,315.8,3.577,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:20",6012047,35051,8,4.251,269,22.6,76.5,313.2,315.8,3.612,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:25",6012048,35051,8,4.251,272.6,22.65,76.35,315.4,317.2,3.64,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:30",6012049,35051,8,3.917,273.7,22.6,76.35,317.3,316.4,3.667,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:35",6012050,35051,8,4.084,268.9,22.6,76.3,315.4,313.5,3.702,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:40",6012051,35051,8,4.251,264.1,22.6,76.25,315.6,308.5,3.758,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:45",6012052,35051,8,3.917,278.3,22.65,76.25,315.9,322.4,3.758,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:50",6012053,35051,8,4.084,271.6,22.6,76.25,317.9,313.7,3.779,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:17:55",6012054,35051,8,3.917,271.6,22.6,76.4,314.2,317.4,3.785,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:18:00",6012055,35051,8,4.084,280.6,22.6,76.45,315.9,324.7,3.806,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:18:05",6012056,35051,8,3.751,281.5,22.6,76.45,316.8,324.7,3.827,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:18:10",6012057,35051,8,3.751,271.1,22.6,76.3,315.6,315.5,3.848,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:18:15",6012058,35051,8,3.584,282.9,22.6,76.25,318,324.9,3.862,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:18:20",6012059,35051,8,3.417,278.6,22.65,76.35,317.5,321.1,3.869,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:18:25",6012060,35051,8,3.917,278.2,22.6,76.55,316.6,321.6,3.883,4.584,"NAN",22.68,"NAN",0,0
"2026-08-08 05:18:30",6012061,35051,8,3.417,278.3,22.6,76.55,319.8,318.5,3.89,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 05:18:35",6012062,35051,8,3.584,278.1,22.6,76.5,318.4,319.7,3.89,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:18:40",6012063,35051,8,4.084,271.5,22.6,76.55,318.2,313.3,3.911,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:18:45",6012064,35051,8,3.417,272.1,22.55,76.7,318.4,313.7,3.904,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:18:50",6012065,35051,8,3.251,271,22.6,77.05,319.8,311.2,3.897,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:18:55",6012066,35051,8,4.084,266.5,22.65,77.65,318.4,308.1,3.924,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 05:19:00",6012067,35051,8,3.917,266.9,22.65,78,317,309.9,3.917,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 05:19:05",6012068,35051,8,4.084,269,22.65,78.1,317.7,311.3,3.897,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:10",6012069,35051,8,4.251,261.2,22.65,78.1,318,303.2,3.904,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:15",6012070,35051,8,4.418,259.1,22.65,77.9,314.6,304.5,3.904,4.418,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:20",6012071,35051,8,4.751,265.2,22.65,77.85,315.9,309.3,3.924,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:25",6012072,35051,8,4.251,263.7,22.6,77.55,315.9,307.8,3.924,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:30",6012073,35051,8,4.084,264.3,22.6,77.25,314.6,309.7,3.931,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:35",6012074,35051,8,4.418,265,22.55,76.75,316.5,308.5,3.945,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:40",6012075,35051,8,4.251,262.7,22.6,76.45,315.4,307.3,3.945,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:45",6012076,35051,8,3.917,263.7,22.55,76.25,315.4,308.3,3.945,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:50",6012077,35051,8,4.084,265.4,22.55,76.05,315.4,310,3.945,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:19:55",6012078,35051,8,3.751,263.4,22.55,75.75,316.8,306.6,3.938,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:00",6012079,35051,8,3.417,271.4,22.55,75.85,314.2,317.2,3.911,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:05",6012080,35051,8,4.251,271.9,22.6,76.15,316.8,315.1,3.931,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:10",6012081,35051,8,3.584,268.9,22.6,76.55,315.4,313.5,3.924,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:15",6012082,35051,8,4.584,269.5,22.6,77.05,312.8,316.7,3.966,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:20",6012083,35051,8,4.084,263.2,22.6,77.25,314.6,308.6,3.994,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:25",6012084,35051,8,3.751,260.2,22.6,77.25,315.4,304.8,3.987,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:30",6012085,35051,8,3.751,266.9,22.6,77.3,316.5,310.4,4.001,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:35",6012086,35051,8,3.584,267.5,22.65,77.4,316.8,310.7,4.001,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:40",6012087,35051,8,3.584,273,22.65,77.6,315.2,317.8,3.98,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:45",6012088,35051,8,3.751,268.9,22.6,77.85,316.3,312.6,3.994,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:50",6012089,35051,8,3.917,269.8,22.65,78.15,312.7,317.1,4.022,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:20:55",6012090,35051,8,4.584,273,22.65,78.65,313.2,319.8,4.042,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:00",6012091,35051,8,4.584,274.2,22.65,78.55,315.1,319.1,4.07,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:05",6012092,35051,8,4.251,271.4,22.6,78.3,316.1,315.3,4.077,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:10",6012093,35051,8,4.084,276.5,22.55,77.85,317,319.5,4.07,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:15",6012094,35051,8,3.751,269.6,22.55,77.35,316.3,313.3,4.042,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:20",6012095,35051,8,3.751,274.8,22.55,76.65,317.5,317.3,4.001,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:25",6012096,35051,8,3.417,269.6,22.55,76.5,319.6,310,3.966,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:30",6012097,35051,8,3.084,264,22.55,76.65,316.1,307.9,3.924,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:35",6012098,35051,8,3.417,257,22.6,77,317.3,299.7,3.883,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:40",6012099,35051,8,3.751,253.2,22.65,77.65,315.2,298,3.862,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:45",6012100,35051,8,3.417,270.6,22.65,78,318.9,311.7,3.841,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:50",6012101,35051,8,3.251,263.5,22.65,78.4,317.3,306.2,3.806,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:21:55",6012102,35051,8,4.084,266.5,22.65,78.75,315.4,311.1,3.82,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:00",6012103,35051,8,3.751,262.2,22.65,79,315.8,306.4,3.834,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:05",6012104,35051,8,3.751,268.6,22.65,79.05,318.6,310,3.813,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:10",6012105,35051,8,3.751,271,22.65,78.9,316.8,314.2,3.82,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:15",6012106,35051,8,3.751,276.8,22.65,78.95,317.5,319.3,3.785,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:20",6012107,35051,8,3.917,275.3,22.65,79.25,315.1,320.2,3.779,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:25",6012108,35051,8,3.917,276.3,22.65,79.4,319.4,316.9,3.785,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:30",6012109,35051,8,3.917,264.8,22.65,79.3,316.3,308.5,3.792,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:35",6012110,35051,8,3.917,276.3,22.65,79.05,318.2,318.1,3.806,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:40",6012111,35051,8,3.917,271.7,22.7,79,319.6,312.1,3.82,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:45",6012112,35051,8,4.418,264.1,22.65,79,314.1,310,3.848,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:50",6012113,35051,8,4.584,266.1,22.65,79,315.2,310.9,3.876,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:22:55",6012114,35051,8,4.251,264,22.6,78.85,314.8,309.2,3.862,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:00",6012115,35051,8,4.751,272.1,22.6,78.55,314.6,317.5,3.869,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:05",6012116,35051,8,4.251,269.3,22.6,78.25,315.8,313.5,3.869,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:10",6012117,35051,8,4.751,266.3,22.6,78.25,313.5,312.8,3.897,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:15",6012118,35051,8,5.084,271.5,22.6,78.25,313.4,318.1,3.952,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:20",6012119,35051,8,4.584,273.9,22.55,78.1,314.6,319.3,3.987,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:25",6012120,35051,8,4.418,269.5,22.55,77.6,314.6,314.9,4.029,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:30",6012121,35051,8,4.418,270.9,22.55,77.35,315.4,315.5,4.084,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:35",6012122,35051,8,4.418,272.2,22.55,77.25,314.2,318,4.126,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:40",6012123,35051,8,3.917,273.5,22.55,77.25,314.4,319.1,4.133,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:45",6012124,35051,8,4.084,268.5,22.55,77.45,314.1,314.4,4.161,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:50",6012125,35051,8,3.751,274.4,22.6,77.75,316.8,317.6,4.181,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:23:55",6012126,35051,8,3.917,264.7,22.65,78.1,315.4,309.3,4.174,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:00",6012127,35051,8,3.751,266.6,22.6,78.3,314.8,311.8,4.174,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:05",6012128,35051,8,4.418,269.9,22.65,78.7,313.4,316.5,4.202,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:10",6012129,35051,8,4.418,270.8,22.6,79.05,316.6,314.2,4.23,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:15",6012130,35051,8,4.418,264.6,22.6,79,312.7,311.9,4.258,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:20",6012131,35051,8,4.418,268.7,22.6,78.85,314.8,313.9,4.279,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:25",6012132,35051,8,3.917,259.8,22.6,78.4,313.2,306.6,4.279,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:30",6012133,35051,8,4.418,266.1,22.55,78,315.2,310.9,4.299,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:35",6012134,35051,8,4.251,267.2,22.6,77.8,315.1,312.1,4.313,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:40",6012135,35051,8,3.751,267.5,22.6,77.7,313.7,313.8,4.306,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:45",6012136,35051,8,4.251,266.1,22.55,77.85,313,313.1,4.299,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:50",6012137,35051,8,4.251,268.2,22.6,78.25,314.4,313.8,4.286,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:24:55",6012138,35051,8,4.584,272.5,22.6,78.3,315.6,316.9,4.299,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:25:00",6012139,35051,8,4.751,275.4,22.6,78.15,314.6,320.8,4.299,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:25:05",6012140,35051,8,4.751,269.8,22.55,77.9,314.1,315.7,4.32,5.084,"NAN",22.65,"NAN",0,0
"2026-08-08 05:25:10",6012141,35051,8,4.251,275.4,22.6,77.55,313.7,321.7,4.299,5.084,"NAN",22.63,"NAN",0,0
"2026-08-08 05:25:15",6012142,35051,8,4.418,276.4,22.55,77.45,314.8,321.6,4.272,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 05:25:20",6012143,35051,8,4.251,275.6,22.55,77.45,313.7,321.9,4.258,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:25:25",6012144,35051,8,4.084,278.2,22.55,77.4,315.6,322.6,4.244,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 05:25:30",6012145,35051,8,4.418,274.8,22.55,77.5,313.9,320.9,4.244,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:25:35",6012146,35051,8,3.751,278.6,22.5,77.45,315.6,323,4.216,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:25:40",6012147,35051,8,3.751,274.7,22.55,77.4,315.6,319.1,4.209,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:25:45",6012148,35051,8,3.417,280.5,22.55,77.5,316.8,323.7,4.181,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:25:50",6012149,35051,8,4.418,278.7,22.6,77.75,316.6,322.1,4.209,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:25:55",6012150,35051,8,4.418,274.6,22.55,78,313.7,320.9,4.23,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:00",6012151,35051,8,3.917,276.8,22.55,77.95,317.5,319.3,4.237,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:05",6012152,35051,8,4.584,271.2,22.6,77.85,314.8,316.4,4.244,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:10",6012153,35051,8,3.751,274.7,22.6,78,317.5,317.2,4.216,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:15",6012154,35051,8,3.417,281.4,22.55,78.3,319.1,322.3,4.174,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:20",6012155,35051,8,3.584,284.1,22.6,78.7,317.3,326.8,4.14,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:25",6012156,35051,8,4.084,272.3,22.65,79.1,316.3,316,4.147,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:30",6012157,35051,8,3.751,273.7,22.6,79.5,318.7,315,4.119,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:35",6012158,35051,8,4.584,272.3,22.6,79.65,315.4,316.9,4.133,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:40",6012159,35051,8,4.584,268.6,22.6,79.5,314.8,313.8,4.168,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:45",6012160,35051,8,4.251,271.9,22.6,79.3,316.8,315.1,4.168,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:50",6012161,35051,8,3.917,272.1,22.6,79,316.8,315.3,4.154,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:26:55",6012162,35051,8,3.917,271.1,22.6,78.7,317.3,313.8,4.126,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:00",6012163,35051,8,3.584,266.3,22.6,78.8,316.3,310,4.077,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:05",6012164,35051,8,4.418,265.8,22.6,79.05,316.3,309.5,4.063,4.584,"NAN",22.63,"NAN",0,0
"2026-08-08 05:27:10",6012165,35051,8,4.084,267.8,22.6,79.35,315.6,312.2,4.056,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:15",6012166,35051,8,4.251,267.9,22.6,79.3,314.8,313.1,4.049,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:20",6012167,35051,8,4.418,279.4,22.6,79.3,318.6,320.8,4.056,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:25",6012168,35051,8,4.418,271.3,22.6,79.15,315.6,315.7,4.07,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:30",6012169,35051,8,4.251,267.7,22.6,79.05,314.6,313.1,4.063,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:35",6012170,35051,8,3.917,263.1,22.6,78.8,317,306.1,4.07,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:40",6012171,35051,8,4.251,276.4,22.55,78.4,317.9,318.5,4.091,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:45",6012172,35051,8,4.584,270.7,22.55,78.3,316.1,314.6,4.14,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:50",6012173,35051,8,4.251,271,22.5,78.25,316.1,314.9,4.133,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:27:55",6012174,35051,8,4.251,267.4,22.55,78.15,317.5,309.9,4.126,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:00",6012175,35051,8,4.251,271.3,22.55,77.95,315.4,315.9,4.14,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:05",6012176,35051,8,4.751,267.4,22.55,78.05,313.9,313.5,4.147,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:10",6012177,35051,8,4.418,273.3,22.5,78.1,314.8,318.5,4.174,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:15",6012178,35051,8,4.251,272.2,22.55,78.1,313.7,318.5,4.209,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:20",6012179,35051,8,4.084,274.9,22.6,78.35,315.4,319.5,4.23,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:25",6012180,35051,8,4.418,268.4,22.55,78.55,315.2,313.2,4.244,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:30",6012181,35051,8,4.418,270.6,22.55,78.8,315.9,314.7,4.272,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:35",6012182,35051,8,4.084,274,22.55,78.75,315.4,318.6,4.251,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:40",6012183,35051,8,3.751,273.3,22.55,78.3,318,315.3,4.216,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:45",6012184,35051,8,4.084,264.6,22.55,78.15,317,307.6,4.209,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:50",6012185,35051,8,4.751,275,22.55,78.1,315.2,319.8,4.244,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:28:55",6012186,35051,8,4.418,276.3,22.55,78.2,316.8,319.5,4.265,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:29:00",6012187,35051,8,4.418,273.9,22.55,78.15,315.4,318.5,4.299,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:29:05",6012188,35051,8,4.251,274.8,22.5,77.85,315.2,319.6,4.293,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:29:10",6012189,35051,8,4.251,272.3,22.5,77.6,315.9,316.4,4.299,4.751,"NAN",22.6,"NAN",0,0
"2026-08-08 05:29:15",6012190,35051,8,3.917,278.5,22.5,77.4,318.7,319.8,4.286,4.751,"NAN",22.6,"NAN",0,0
"2026-08-08 05:29:20",6012191,35051,8,3.917,271.1,22.55,77.45,315.8,315.3,4.265,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 05:29:25",6012192,35051,8,3.917,274.9,22.5,77.5,318,316.9,4.244,4.751,"NAN",22.6,"NAN",0,0
"2026-08-08 05:29:30",6012193,35051,8,4.251,275.7,22.5,77.7,315.9,319.8,4.244,4.751,"NAN",22.6,"NAN",0,0
"2026-08-08 05:29:35",6012194,35051,8,4.251,275.3,22.55,77.75,318.2,317.1,4.258,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:29:40",6012195,35051,8,3.917,277.4,22.6,77.75,318.7,318.7,4.244,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:29:45",6012196,35051,8,3.584,275.6,22.5,77.5,317,318.6,4.202,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:29:50",6012197,35051,8,3.751,273.8,22.5,77.4,322.2,311.6,4.181,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:29:55",6012198,35051,8,4.251,271.1,22.5,77.35,315.4,315.7,4.181,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:00",6012199,35051,8,4.251,277.8,22.5,77.3,316.1,321.7,4.181,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:05",6012200,35051,8,3.751,285.6,22.55,77.35,316.8,328.8,4.14,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:10",6012201,35051,8,3.917,280.6,22.55,77.45,317.3,323.3,4.119,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:15",6012202,35051,8,3.584,281.7,22.5,77.55,317.3,324.4,4.091,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:20",6012203,35051,8,4.418,280.1,22.5,77.6,315.6,324.5,4.105,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:25",6012204,35051,8,4.084,280.2,22.55,77.35,316.8,323.4,4.091,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:30",6012205,35051,8,4.251,271,22.55,77.35,315.9,315.1,4.084,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:35",6012206,35051,8,4.251,275.2,22.55,77.55,318.6,316.6,4.091,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:40",6012207,35051,8,4.751,270.5,22.5,77.5,316.3,314.2,4.133,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:45",6012208,35051,8,4.251,279.4,22.5,77.3,316.8,322.6,4.14,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:50",6012209,35051,8,4.584,276.3,22.5,76.95,317,319.3,4.133,4.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:30:55",6012210,35051,8,4.918,272.6,22.55,76.9,316.8,315.8,4.154,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:00",6012211,35051,8,4.251,268.2,22.5,76.75,316.8,311.4,4.147,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:05",6012212,35051,8,4.251,275.4,22.5,76.7,316.1,319.3,4.147,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:10",6012213,35051,8,4.418,274.1,22.55,76.85,314.1,320,4.154,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:15",6012214,35051,8,4.418,277.1,22.55,76.95,317.9,319.2,4.174,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:20",6012215,35051,8,4.251,281.7,22.5,76.95,316.5,325.2,4.188,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:25",6012216,35051,8,3.917,285.3,22.55,77.05,318.7,326.6,4.188,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:30",6012217,35051,8,4.251,276.7,22.5,77.05,317,319.7,4.188,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:35",6012218,35051,8,3.917,275.5,22.5,77.15,318.2,317.3,4.174,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:40",6012219,35051,8,3.917,280.5,22.5,76.95,317,323.5,4.174,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:45",6012220,35051,8,3.917,275.8,22.5,76.65,319.1,316.7,4.188,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:50",6012221,35051,8,3.917,277.1,22.5,76.55,318,319.1,4.195,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:31:55",6012222,35051,8,3.584,278.5,22.5,76.55,317.3,321.2,4.168,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:00",6012223,35051,8,3.251,287.4,22.5,76.55,321,326.4,4.126,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:05",6012224,35051,8,3.417,287.4,22.5,76.85,318.4,329,4.112,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:10",6012225,35051,8,2.917,280.6,22.5,77.3,322.6,318,4.07,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:15",6012226,35051,8,3.751,281.5,22.55,77.6,319.4,322.1,4.077,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:20",6012227,35051,8,3.917,281.5,22.5,77.9,321.7,319.8,4.056,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:25",6012228,35051,8,3.251,280.5,22.55,78.1,318.2,322.3,4.022,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:30",6012229,35051,8,3.251,282.6,22.55,78.25,321.7,320.9,3.98,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:35",6012230,35051,8,3.084,281.8,22.6,78.15,320.1,321.7,3.931,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:40",6012231,35051,8,3.417,287.5,22.55,78.1,319.6,327.9,3.876,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:45",6012232,35051,8,3.917,286.3,22.55,78.1,318.7,327.6,3.862,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:50",6012233,35051,8,3.417,285.5,22.6,78.2,321.5,324,3.813,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:32:55",6012234,35051,8,3.251,283.3,22.55,78.1,319.6,323.7,3.744,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:00",6012235,35051,8,3.417,285.2,22.6,78.1,322.9,322.3,3.709,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:05",6012236,35051,8,3.584,279.8,22.55,78.1,321.2,318.6,3.681,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:10",6012237,35051,8,3.917,278.9,22.6,78.15,322.2,316.7,3.66,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:15",6012238,35051,8,4.084,281.8,22.55,78,319.4,322.4,3.647,4.251,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:20",6012239,35051,8,3.917,284.5,22.55,77.95,319.3,325.2,3.633,4.251,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:25",6012240,35051,8,3.751,284.7,22.5,77.85,316.6,328.1,3.626,4.251,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:30",6012241,35051,8,3.251,272.8,22.55,77.65,317.9,314.9,3.584,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:35",6012242,35051,8,2.917,272.6,22.55,77.45,322.1,310.5,3.542,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:40",6012243,35051,8,3.251,278,22.55,77.5,318,320,3.515,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:45",6012244,35051,8,3.751,271.5,22.55,77.85,318.7,312.8,3.508,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:50",6012245,35051,8,3.417,281.2,22.55,77.95,319.1,322.1,3.487,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:33:55",6012246,35051,8,3.084,282.4,22.55,78,321.7,320.7,3.466,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:00",6012247,35051,8,2.917,280.7,22.55,78.2,321.7,319,3.452,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:05",6012248,35051,8,3.417,280,22.6,78.5,317.7,322.3,3.452,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:10",6012249,35051,8,3.251,277,22.6,78.85,320.5,316.5,3.466,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:15",6012250,35051,8,3.084,286.5,22.6,79.05,318.7,327.8,3.438,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:20",6012251,35051,8,2.751,275.2,22.6,79.1,320.3,314.9,3.39,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:25",6012252,35051,8,3.251,279.6,22.6,79.15,319.6,320,3.39,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:30",6012253,35051,8,3.084,276.5,22.6,79.25,319.1,317.4,3.383,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:35",6012254,35051,8,3.084,286.8,22.6,79.2,319.1,327.7,3.383,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:40",6012255,35051,8,3.417,285.4,22.6,78.95,319.3,326.1,3.383,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:45",6012256,35051,8,3.584,286.2,22.6,78.85,321.9,324.3,3.369,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:50",6012257,35051,8,3.084,284.8,22.6,78.75,318.9,325.9,3.355,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:34:55",6012258,35051,8,3.084,289.6,22.55,78.55,319.6,330,3.348,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:00",6012259,35051,8,3.417,297,22.55,78.4,320.8,336.2,3.348,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:05",6012260,35051,8,3.584,287,22.6,78.5,320.7,326.3,3.348,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:10",6012261,35051,8,3.751,294.8,22.6,78.65,322.4,332.4,3.341,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:15",6012262,35051,8,3.584,282.1,22.6,78.8,319.3,322.8,3.32,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:20",6012263,35051,8,3.751,286.1,22.6,78.65,321.2,324.9,3.313,3.751,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:25",6012264,35051,8,3.917,276,22.6,78.55,317.7,318.3,3.32,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:30",6012265,35051,8,3.584,278.8,22.55,78.5,319.6,319.2,3.334,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:35",6012266,35051,8,3.251,279.8,22.55,78.25,321.7,318.1,3.348,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:40",6012267,35051,8,3.084,277.3,22.5,77.8,319.4,317.9,3.341,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:45",6012268,35051,8,3.751,283.6,22.5,77.65,322.8,320.8,3.341,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:50",6012269,35051,8,3.417,285.1,22.5,77.65,320.7,324.4,3.341,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:35:55",6012270,35051,8,3.417,285.8,22.55,77.75,320.1,325.7,3.355,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:00",6012271,35051,8,3.417,283.3,22.55,77.75,322.4,320.9,3.376,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:05",6012272,35051,8,3.084,285.1,22.5,77.65,321.7,323.4,3.362,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:10",6012273,35051,8,3.084,292.5,22.55,77.75,321.5,331,3.355,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:15",6012274,35051,8,3.751,291.9,22.55,78,322.9,329,3.383,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:20",6012275,35051,8,3.417,289.3,22.55,78.25,321,328.3,3.41,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:25",6012276,35051,8,3.584,289,22.55,78.15,321.4,327.6,3.424,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:30",6012277,35051,8,3.417,287.3,22.5,78.1,319.4,327.9,3.438,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:35",6012278,35051,8,3.084,286.3,22.5,77.95,323.3,323,3.438,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:40",6012279,35051,8,3.251,287.1,22.55,77.8,321,326.1,3.431,3.917,"NAN",22.59,"NAN",0,0
"2026-08-08 05:36:45",6012280,35051,8,3.251,285.1,22.5,77.5,320.1,325,3.417,3.917,"NAN",22.58,"NAN",0,0
"2026-08-08 05:36:50",6012281,35051,8,3.251,284.1,22.5,77.35,321.5,322.6,3.424,3.917,"NAN",22.58,"NAN",0,0
"2026-08-08 05:36:55",6012282,35051,8,2.751,281.6,22.5,77.25,322.2,319.4,3.41,3.917,"NAN",22.58,"NAN",0,0
"2026-08-08 05:37:00",6012283,35051,8,2.917,281.7,22.55,77.3,323.6,318.1,3.39,3.917,"NAN",22.56,"NAN",0,0
"2026-08-08 05:37:05",6012284,35051,8,3.084,276.1,22.55,77.8,321.9,314.2,3.369,3.917,"NAN",22.56,"NAN",0,0
"2026-08-08 05:37:10",6012285,35051,8,3.417,270.4,22.55,78.2,323.5,306.9,3.355,3.917,"NAN",22.58,"NAN",0,0
"2026-08-08 05:37:15",6012286,35051,8,3.251,281.7,22.55,78.5,319.1,322.6,3.341,3.917,"NAN",22.56,"NAN",0,0
"2026-08-08 05:37:20",6012287,35051,8,3.751,270.1,22.55,78.65,318,312.1,3.341,3.917,"NAN",22.56,"NAN",0,0
"2026-08-08 05:37:25",6012288,35051,8,4.251,262.5,22.55,78.85,316.8,305.7,3.355,4.251,"NAN",22.58,"NAN",0,0
"2026-08-08 05:37:30",6012289,35051,8,4.084,270.1,22.55,78.8,319.4,310.7,3.376,4.251,"NAN",22.58,"NAN",0,0
"2026-08-08 05:37:35",6012290,35051,8,3.917,267,22.55,78.6,318.2,308.8,3.403,4.251,"NAN",22.58,"NAN",0,0
"2026-08-08 05:37:40",6012291,35051,8,3.917,268.7,22.5,78.25,316.5,312.2,3.438,4.251,"NAN",22.58,"NAN",0,0
"2026-08-08 05:37:45",6012292,35051,8,3.917,270.6,22.5,77.75,316.8,313.8,3.445,4.251,"NAN",22.56,"NAN",0,0
"2026-08-08 05:37:50",6012293,35051,8,4.584,270.6,22.5,77.25,317,313.6,3.494,4.584,"NAN",22.56,"NAN",0,0
"2026-08-08 05:37:55",6012294,35051,8,4.584,274.4,22.5,76.9,315.9,318.5,3.542,4.584,"NAN",22.56,"NAN",0,0
"2026-08-08 05:38:00",6012295,35051,8,4.251,270.7,22.5,76.75,315.6,315.1,3.577,4.584,"NAN",22.56,"NAN",0,0
"2026-08-08 05:38:05",6012296,35051,8,4.751,268.6,22.5,76.85,316.3,312.3,3.647,4.751,"NAN",22.56,"NAN",0,0
"2026-08-08 05:38:10",6012297,35051,8,4.918,267.1,22.5,77.05,313.5,313.6,3.723,4.918,"NAN",22.56,"NAN",0,0
"2026-08-08 05:38:15",6012298,35051,8,4.584,273.3,22.5,76.95,320,313.3,3.758,4.918,"NAN",22.56,"NAN",0,0
"2026-08-08 05:38:20",6012299,35051,8,4.251,269.7,22.5,76.75,316.6,313.1,3.792,4.918,"NAN",22.56,"NAN",0,0
"2026-08-08 05:38:25",6012300,35051,8,3.751,269.8,22.55,76.55,317.7,312.1,3.799,4.918,"NAN",22.56,"NAN",0,0
"2026-08-08 05:38:30",6012301,35051,8,3.417,272.6,22.5,76.5,316.8,315.8,3.799,4.918,"NAN",22.56,"NAN",0,0
"2026-08-08 05:38:35",6012302,35051,8,3.584,274.7,22.5,76.85,317.3,317.4,3.82,4.918,"NAN",22.58,"NAN",0,0
"2026-08-08 05:38:40",6012303,35051,8,4.418,277.9,22.6,77.3,317.5,320.4,3.869,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:38:45",6012304,35051,8,4.084,273.4,22.6,77.55,317.7,315.7,3.904,4.918,"NAN",22.58,"NAN",0,0
"2026-08-08 05:38:50",6012305,35051,8,4.418,270.2,22.55,77.85,315.4,314.8,3.952,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:38:55",6012306,35051,8,4.418,276.5,22.55,77.85,316.6,319.9,4.022,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:39:00",6012307,35051,8,4.418,279.2,22.55,77.75,316.6,322.6,4.084,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:39:05",6012308,35051,8,4.751,273,22.55,77.45,315.9,317.1,4.154,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:39:10",6012309,35051,8,4.751,271.4,22.55,77.25,314.2,317.2,4.209,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:39:15",6012310,35051,8,4.918,274.5,22.55,76.95,316.5,318,4.279,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:39:20",6012311,35051,8,4.418,274.5,22.55,76.7,315.4,319.1,4.306,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:39:25",6012312,35051,8,4.584,275.9,22.55,76.45,315.8,320.1,4.32,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:39:30",6012313,35051,8,4.418,269,22.5,76.3,316.5,312.5,4.334,4.918,"NAN",22.58,"NAN",0,0
"2026-08-08 05:39:35",6012314,35051,8,4.084,271.4,22.55,76.2,317.2,314.2,4.341,4.918,"NAN",22.58,"NAN",0,0
"2026-08-08 05:39:40",6012315,35051,8,3.751,269.5,22.5,76.15,315.6,313.9,4.334,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:39:45",6012316,35051,8,4.418,271.9,22.5,76.35,313.9,318,4.355,4.918,"NAN",22.58,"NAN",0,0
"2026-08-08 05:39:50",6012317,35051,8,3.917,270.6,22.55,76.55,316.1,314.5,4.327,4.918,"NAN",22.58,"NAN",0,0
"2026-08-08 05:39:55",6012318,35051,8,4.251,274,22.5,76.85,318.2,315.8,4.313,4.918,"NAN",22.58,"NAN",0,0
"2026-08-08 05:40:00",6012319,35051,8,3.584,266.8,22.55,77.05,316.3,310.5,4.286,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:05",6012320,35051,8,3.917,275.5,22.55,77.2,317,318.5,4.251,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:10",6012321,35051,8,4.084,263.6,22.6,77.4,314.8,308.8,4.216,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:15",6012322,35051,8,4.251,263.8,22.55,77.75,315.1,308.7,4.202,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:20",6012323,35051,8,4.584,272.2,22.6,77.95,315.1,317.1,4.216,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:25",6012324,35051,8,4.418,265.3,22.6,77.9,313.9,311.4,4.244,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:30",6012325,35051,8,3.917,265.8,22.6,77.9,315.4,310.4,4.265,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:35",6012326,35051,8,4.251,271.5,22.6,78,317,314.5,4.293,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:40",6012327,35051,8,4.418,272.7,22.6,78.1,315.6,317.1,4.293,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:45",6012328,35051,8,4.418,265,22.6,78.05,314.8,310.2,4.306,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:50",6012329,35051,8,4.251,267.6,22.6,78.1,314.6,313,4.299,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:40:55",6012330,35051,8,4.251,269.3,22.6,78,315.8,313.5,4.293,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:00",6012331,35051,8,4.584,266.2,22.6,77.9,314.4,311.8,4.299,4.918,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:05",6012332,35051,8,5.084,265.3,22.6,77.9,313.7,311.6,4.313,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:10",6012333,35051,8,4.751,254.1,22.6,77.9,313.2,300.9,4.313,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:15",6012334,35051,8,4.251,268.6,22.6,77.75,314.8,313.8,4.286,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:20",6012335,35051,8,3.751,267.6,22.6,77.6,313.9,313.7,4.258,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:25",6012336,35051,8,3.917,263.7,22.6,77.55,314.4,309.3,4.23,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:30",6012337,35051,8,4.251,263.7,22.6,77.65,315.4,308.3,4.223,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:35",6012338,35051,8,4.084,265.4,22.6,77.75,315.4,310,4.223,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:40",6012339,35051,8,4.251,266.2,22.6,77.65,313.7,312.5,4.244,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:45",6012340,35051,8,3.751,262.5,22.6,77.55,313.9,308.6,4.216,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:50",6012341,35051,8,3.751,266.2,22.6,77.7,314.6,311.6,4.209,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:41:55",6012342,35051,8,3.751,277.7,22.65,77.9,317.5,320.2,4.188,5.084,"NAN",22.59,"NAN",0,0
"2026-08-08 05:42:00",6012343,35051,8,3.584,270.4,22.65,78.3,313.7,316.7,4.188,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:05",6012344,35051,8,3.084,271.6,22.65,78.7,315.2,316.4,4.154,5.084,"NAN",22.6,"NAN",0,0
"2026-08-08 05:42:10",6012345,35051,8,3.417,265.8,22.7,79.2,313.7,312.1,4.126,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:15",6012346,35051,8,3.917,258.7,22.75,79.7,314.2,304.5,4.112,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:20",6012347,35051,8,4.084,261,22.7,80.2,315.4,305.6,4.091,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:25",6012348,35051,8,3.751,264.2,22.75,80.3,313.7,310.5,4.063,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:30",6012349,35051,8,3.417,275.4,22.7,80.3,315.2,320.2,4.042,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:35",6012350,35051,8,4.084,265.5,22.7,80.4,312.7,312.8,4.036,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:40",6012351,35051,8,4.918,267,22.7,80.5,310.9,316.1,4.056,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:45",6012352,35051,8,4.918,268.9,22.7,80.5,314.2,314.7,4.077,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:50",6012353,35051,8,4.418,265.5,22.7,80,312,313.5,4.084,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:42:55",6012354,35051,8,4.918,273.7,22.65,79.5,313.2,320.5,4.112,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:43:00",6012355,35051,8,4.251,270.9,22.65,78.85,313.7,317.2,4.098,5.084,"NAN",22.62,"NAN",0,0
"2026-08-08 05:43:05",6012356,35051,8,4.084,268.2,22.65,78.4,313.9,314.3,4.056,4.918,"NAN",22.62,"NAN",0,0
"2026-08-08 05:43:10",6012357,35051,8,4.418,272,22.65,78.25,314.6,317.4,4.042,4.918,"NAN",22.63,"NAN",0,0
"2026-08-08 05:43:15",6012358,35051,8,4.584,269.8,22.65,78.25,313.4,316.4,4.056,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:43:20",6012359,35051,8,4.584,265.9,22.7,78.3,313.4,312.5,4.091,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:43:25",6012360,35051,8,4.751,261.6,22.65,78.5,313,308.6,4.126,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:43:30",6012361,35051,8,4.251,273.6,22.65,78.5,314.4,319.2,4.126,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:43:35",6012362,35051,8,3.751,272.6,22.7,78.5,315.2,317.4,4.112,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:43:40",6012363,35051,8,3.917,272.2,22.7,78.7,312.5,319.7,4.098,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:43:45",6012364,35051,8,4.251,272.6,22.7,79.1,314.8,317.8,4.119,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:43:50",6012365,35051,8,4.418,266.7,22.7,79.2,313.7,313,4.147,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:43:55",6012366,35051,8,4.251,261.3,22.65,79.1,314.4,306.9,4.168,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:00",6012367,35051,8,4.584,262.7,22.7,79.05,315.2,307.5,4.209,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:05",6012368,35051,8,4.084,266.7,22.7,78.85,314.6,312.1,4.251,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:10",6012369,35051,8,3.751,259.3,22.65,78.5,314.1,305.2,4.265,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:15",6012370,35051,8,3.751,263.9,22.65,78.15,316.1,307.8,4.258,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:20",6012371,35051,8,4.084,258.9,22.65,78,314.6,304.3,4.258,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:25",6012372,35051,8,4.418,264.1,22.65,78.1,313.7,310.4,4.286,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:30",6012373,35051,8,3.917,270.4,22.65,78.3,315.1,315.3,4.306,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:35",6012374,35051,8,3.751,263.9,22.7,78.65,316.3,307.6,4.293,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:40",6012375,35051,8,4.251,262.8,22.7,79.05,314.6,308.2,4.265,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 05:44:45",6012376,35051,8,4.584,269.3,22.7,79.5,313.5,315.8,4.251,4.918,"NAN",22.66,"NAN",0,0
"2026-08-08 05:44:50",6012377,35051,8,4.251,266.6,22.7,79.6,314.8,311.8,4.244,4.918,"NAN",22.68,"NAN",0,0
"2026-08-08 05:44:55",6012378,35051,8,4.418,267.8,22.7,79.55,314.1,313.7,4.223,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:00",6012379,35051,8,4.584,257.7,22.7,79.4,313.4,304.3,4.237,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:05",6012380,35051,8,4.584,258.5,22.7,79.1,312.8,305.7,4.258,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:10",6012381,35051,8,4.751,254.8,22.7,79,311.8,303,4.272,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:15",6012382,35051,8,4.084,264.5,22.7,78.85,313.4,311.1,4.251,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:20",6012383,35051,8,4.251,257.3,22.7,78.7,312.8,304.5,4.237,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:25",6012384,35051,8,4.251,267.5,22.7,78.75,313.7,313.8,4.216,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:30",6012385,35051,8,4.084,263.4,22.7,78.95,314.1,309.3,4.209,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:35",6012386,35051,8,4.084,259.8,22.7,79.1,313.9,305.9,4.223,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:40",6012387,35051,8,3.751,265.5,22.7,79.35,316.3,309.2,4.216,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:45",6012388,35051,8,4.084,271.1,22.75,79.6,315.4,315.7,4.209,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:50",6012389,35051,8,3.917,268,22.75,80,317,311,4.188,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:45:55",6012390,35051,8,4.251,259.9,22.75,80.3,313,306.9,4.188,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 05:46:00",6012391,35051,8,4.084,266.5,22.75,80.4,314.4,312.1,4.168,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:46:05",6012392,35051,8,3.751,268.8,22.75,80.5,314.8,314,4.154,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 05:46:10",6012393,35051,8,4.584,266,22.75,80.4,313.7,312.3,4.188,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 05:46:15",6012394,35051,8,4.584,267.7,22.75,80.4,312,315.7,4.223,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 05:46:20",6012395,35051,8,4.584,268.3,22.7,80.2,312.5,315.8,4.244,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 05:46:25",6012396,35051,8,4.751,266.8,22.7,79.9,312.3,314.5,4.258,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:46:30",6012397,35051,8,4.751,266.9,22.7,79.45,314.1,312.8,4.293,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:46:35",6012398,35051,8,4.584,266.3,22.7,79,313.7,312.6,4.327,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 05:46:40",6012399,35051,8,4.251,264.3,22.65,78.5,314.8,309.5,4.327,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 05:46:45",6012400,35051,8,4.418,271.8,22.65,78.1,312.1,319.7,4.32,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:46:50",6012401,35051,8,4.751,261.7,22.65,77.7,313.4,308.3,4.341,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:46:55",6012402,35051,8,4.084,267.6,22.65,77.45,314.8,312.8,4.327,4.751,"NAN",22.69,"NAN",0,0
"2026-08-08 05:47:00",6012403,35051,8,4.918,265.1,22.7,77.35,309.3,315.8,4.341,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:05",6012404,35051,8,4.418,272,22.65,77.45,313,319,4.334,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:10",6012405,35051,8,4.251,265.9,22.65,77.45,312,313.9,4.313,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:15",6012406,35051,8,4.251,264.8,22.65,77.55,316.6,308.2,4.32,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:20",6012407,35051,8,4.251,268.5,22.65,77.65,312.7,315.8,4.32,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:25",6012408,35051,8,3.917,275.2,22.7,77.85,313.2,322,4.306,4.918,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:30",6012409,35051,8,5.251,266.9,22.75,78.2,312.7,314.2,4.355,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:35",6012410,35051,8,5.084,265.9,22.7,78.5,311.8,314.1,4.397,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:40",6012411,35051,8,4.751,265.1,22.7,78.5,313.7,311.4,4.438,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:45",6012412,35051,8,4.584,262.5,22.7,78.4,312.5,310,4.459,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:50",6012413,35051,8,5.084,255.5,22.65,78.15,312,303.5,4.508,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:47:55",6012414,35051,8,5.084,249.9,22.65,77.9,310,299.9,4.543,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:00",6012415,35051,8,4.584,257.2,22.7,77.7,312.7,304.5,4.563,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:05",6012416,35051,8,3.751,253,22.7,77.65,312.1,300.9,4.563,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:10",6012417,35051,8,3.917,257.4,22.7,77.55,313.9,303.5,4.536,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:15",6012418,35051,8,4.251,256,22.7,77.7,313,303,4.522,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:20",6012419,35051,8,4.084,265.4,22.7,77.55,312.3,313.1,4.501,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:25",6012420,35051,8,4.251,259.7,22.7,77.5,310.2,309.5,4.48,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:30",6012421,35051,8,4.084,265.1,22.7,77.45,315.8,309.3,4.452,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:35",6012422,35051,8,3.917,271.3,22.7,77.3,312.3,319,4.424,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:40",6012423,35051,8,3.751,269.1,22.7,77.25,313.4,315.7,4.404,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:45",6012424,35051,8,4.084,264.9,22.7,77.25,313.7,311.2,4.39,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:50",6012425,35051,8,4.084,265.5,22.7,77.3,313.7,311.8,4.362,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:48:55",6012426,35051,8,4.084,264.4,22.7,77.2,313.5,310.9,4.362,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:00",6012427,35051,8,4.751,256.4,22.7,77.15,311.1,305.3,4.355,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:05",6012428,35051,8,4.751,256.1,22.7,77.15,311.3,304.8,4.369,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:10",6012429,35051,8,4.751,254.9,22.7,77.25,312.1,302.8,4.39,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:15",6012430,35051,8,4.751,261.7,22.7,77.3,313.9,307.8,4.411,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:20",6012431,35051,8,4.418,260.8,22.7,77.25,313.9,306.9,4.418,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:25",6012432,35051,8,4.751,263.4,22.7,77.1,312,311.4,4.452,5.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:30",6012433,35051,8,4.251,259.7,22.65,76.95,313.7,306,4.411,5.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:35",6012434,35051,8,4.418,260,22.7,76.75,313.2,306.8,4.383,5.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:40",6012435,35051,8,4.251,260.3,22.7,76.85,314.8,305.5,4.362,5.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:45",6012436,35051,8,4.418,262.3,22.7,76.95,314.4,307.9,4.355,5.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:50",6012437,35051,8,3.917,260.4,22.7,77.1,315.2,305.2,4.306,5.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:49:55",6012438,35051,8,3.417,256,22.7,77.1,314.4,301.6,4.237,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:00",6012439,35051,8,4.251,266.7,22.7,77.25,314.2,312.5,4.223,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:05",6012440,35051,8,4.251,267.9,22.7,77.35,313.7,314.2,4.244,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:10",6012441,35051,8,4.084,260.1,22.7,77.3,315.6,304.5,4.251,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:15",6012442,35051,8,4.418,259.7,22.7,77.25,312.8,306.9,4.258,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:20",6012443,35051,8,3.917,266,22.7,77,314.8,311.2,4.251,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:25",6012444,35051,8,3.917,265.5,22.7,76.85,311.8,313.7,4.237,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:30",6012445,35051,8,3.751,255.8,22.7,76.75,315.6,300.2,4.223,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:35",6012446,35051,8,3.917,258.1,22.7,76.7,314.8,303.3,4.223,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:40",6012447,35051,8,3.917,250.2,22.7,76.75,315.9,294.3,4.23,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:45",6012448,35051,8,3.917,250.6,22.7,76.8,313.2,297.4,4.223,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:50",6012449,35051,8,3.751,257.5,22.7,76.85,315.6,301.9,4.209,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:50:55",6012450,35051,8,3.251,260.2,22.7,76.95,313.9,306.3,4.174,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:00",6012451,35051,8,3.751,257.9,22.8,77.2,315.6,302.3,4.133,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:05",6012452,35051,8,3.584,253.6,22.75,77.75,316.8,296.8,4.084,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:10",6012453,35051,8,3.584,252.7,22.7,77.95,314.2,298.5,4.036,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:15",6012454,35051,8,4.251,251.4,22.8,78.25,314.1,297.3,4.015,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:20",6012455,35051,8,4.084,246.7,22.8,78.4,316.3,290.4,4.001,4.751,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:25",6012456,35051,8,4.251,247.4,22.75,78.3,315.2,292.2,3.98,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:30",6012457,35051,8,3.584,246.8,22.75,78.25,316.6,290.2,3.952,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:35",6012458,35051,8,3.584,244.8,22.75,78.1,314.1,290.7,3.917,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:40",6012459,35051,8,3.417,247.9,22.75,77.95,313.7,294.2,3.883,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:45",6012460,35051,8,4.418,251.7,22.75,77.85,316.3,295.4,3.883,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:50",6012461,35051,8,3.751,253.6,22.75,77.8,315.6,298,3.876,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:51:55",6012462,35051,8,3.917,254.5,22.75,77.85,315.6,298.9,3.897,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:00",6012463,35051,8,4.084,250.5,22.75,77.65,312.5,298,3.89,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:05",6012464,35051,8,4.084,250.4,22.7,77.3,313.7,296.7,3.883,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:10",6012465,35051,8,3.751,258.8,22.7,76.9,313.9,304.9,3.869,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:15",6012466,35051,8,3.917,255.7,22.7,76.7,315.8,299.9,3.848,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:20",6012467,35051,8,3.917,262.4,22.7,76.85,312.7,309.7,3.848,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:25",6012468,35051,8,4.251,258.9,22.75,77.1,314.6,304.3,3.862,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:30",6012469,35051,8,4.084,256.8,22.75,77.1,313.5,303.3,3.876,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:35",6012470,35051,8,3.917,259.1,22.7,76.9,313.9,305.2,3.876,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:40",6012471,35051,8,3.417,261.8,22.7,76.65,317.3,304.5,3.855,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:45",6012472,35051,8,2.917,263.1,22.7,76.55,315.6,307.5,3.813,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:50",6012473,35051,8,2.917,262.6,22.75,76.7,314.4,308.2,3.779,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:52:55",6012474,35051,8,3.251,258.7,22.75,77,314.1,304.6,3.779,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:00",6012475,35051,8,3.584,257.2,22.75,77.35,315.9,301.3,3.772,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:05",6012476,35051,8,3.917,257.5,22.75,77.6,318,299.5,3.785,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:10",6012477,35051,8,4.084,248.6,22.75,77.7,318.2,290.4,3.806,4.418,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:15",6012478,35051,8,4.584,239.9,22.75,77.75,316.3,283.6,3.82,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:20",6012479,35051,8,3.584,232.3,22.75,77.75,312,280.3,3.799,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:25",6012480,35051,8,3.584,239.9,22.8,77.9,315.4,284.5,3.772,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:30",6012481,35051,8,3.917,257,22.8,78.2,316.8,300.2,3.785,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:35",6012482,35051,8,3.417,257.7,22.8,78.15,317.5,300.2,3.779,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:40",6012483,35051,8,3.251,246.7,22.8,77.9,316.8,289.9,3.772,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:45",6012484,35051,8,3.251,243,22.8,77.85,316.8,286.2,3.723,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:50",6012485,35051,8,3.417,249.2,22.8,78.15,316.8,292.4,3.709,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:53:55",6012486,35051,8,3.251,252.4,22.8,78.5,314.4,298,3.681,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:00",6012487,35051,8,3.584,245.5,22.8,78.4,314.4,291.1,3.66,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:05",6012488,35051,8,3.084,250.7,22.75,78.1,317.3,293.4,3.619,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:10",6012489,35051,8,3.417,244.6,22.75,77.65,318.7,285.9,3.605,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:15",6012490,35051,8,3.584,242.9,22.75,77.5,317.2,285.7,3.591,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:20",6012491,35051,8,3.584,244.1,22.75,77.4,316.5,287.6,3.577,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:25",6012492,35051,8,3.751,233.6,22.75,77.45,316.8,276.8,3.556,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:30",6012493,35051,8,4.084,240.7,22.75,77.5,315.8,284.9,3.556,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:35",6012494,35051,8,3.917,244.1,22.8,77.85,315.4,288.7,3.556,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:40",6012495,35051,8,3.917,241,22.8,78,315.2,285.8,3.577,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:45",6012496,35051,8,3.584,252,22.75,78,315.6,296.4,3.605,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:50",6012497,35051,8,3.417,238.2,22.8,78.1,313.2,285,3.626,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:54:55",6012498,35051,8,3.084,243.6,22.8,77.9,317.2,286.4,3.619,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:00",6012499,35051,8,3.917,240.3,22.75,77.85,316.8,283.5,3.633,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:05",6012500,35051,8,3.417,238.1,22.75,77.65,318.6,279.5,3.612,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:10",6012501,35051,8,3.417,248.7,22.75,77.35,315.8,292.9,3.584,4.584,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:15",6012502,35051,8,3.917,250.6,22.7,76.75,316.6,294,3.556,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:20",6012503,35051,8,4.084,256.5,22.7,76.4,313.5,303,3.577,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:25",6012504,35051,8,3.751,255.9,22.7,76.25,315.9,300,3.584,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:30",6012505,35051,8,3.417,245.8,22.7,76.05,316.1,289.7,3.563,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:35",6012506,35051,8,3.084,243.2,22.75,75.7,313.9,289.3,3.549,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:40",6012507,35051,8,2.751,235.6,22.7,75.5,317.3,278.3,3.528,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:45",6012508,35051,8,2.917,254.1,22.7,75.3,317.2,296.9,3.515,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:50",6012509,35051,8,2.417,245.7,22.7,75.2,317,288.7,3.473,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:55:55",6012510,35051,8,2.751,240.7,22.7,75.45,318.6,282.1,3.452,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:00",6012511,35051,8,3.251,235,22.75,75.75,314.8,280.2,3.438,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:05",6012512,35051,8,3.251,232,22.75,75.85,316.3,275.7,3.445,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:10",6012513,35051,8,2.917,239.2,22.75,75.9,318,281.2,3.424,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:15",6012514,35051,8,3.084,223.6,22.75,76.15,317,266.6,3.403,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:20",6012515,35051,8,3.084,231.3,22.8,76.65,316.8,274.5,3.383,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:25",6012516,35051,8,3.084,228.5,22.8,77,317.5,271,3.355,4.084,"NAN",22.69,"NAN",0,0
"2026-08-08 05:56:30",6012517,35051,8,2.751,232,22.8,77.25,315.6,276.4,3.299,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:35",6012518,35051,8,2.917,228.9,22.8,77.35,317.3,271.6,3.258,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:40",6012519,35051,8,2.751,253.3,22.8,77.7,314.9,298.4,3.209,4.084,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:45",6012520,35051,8,4.251,237.7,22.8,77.85,314.2,283.5,3.237,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:56:50",6012521,35051,8,3.917,231.2,22.8,77.85,313.4,277.8,3.258,4.251,"NAN",22.7,"NAN",0,0
"2026-08-08 05:56:55",6012522,35051,8,3.917,236.8,22.8,77.75,318.2,278.6,3.292,4.251,"NAN",22.69,"NAN",0,0
"2026-08-08 05:57:00",6012523,35051,8,4.418,241.1,22.8,77.2,313.2,287.9,3.313,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:57:05",6012524,35051,8,4.084,242.7,22.8,76.8,314.4,288.3,3.341,4.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:57:10",6012525,35051,8,4.918,231.8,22.75,76.4,313,278.8,3.403,4.918,"NAN",22.69,"NAN",0,0
"2026-08-08 05:57:15",6012526,35051,8,5.418,235.3,22.75,75.95,313.9,281.4,3.466,5.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:57:20",6012527,35051,8,4.918,234.2,22.75,75.6,315.2,279,3.501,5.418,"NAN",22.69,"NAN",0,0
"2026-08-08 05:57:25",6012528,35051,8,5.418,243.2,22.75,75.3,309.9,293.3,3.57,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:57:30",6012529,35051,8,4.584,241.6,22.8,75.15,315.1,286.5,3.619,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:57:35",6012530,35051,8,4.584,242.5,22.75,75,312.5,290,3.681,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:57:40",6012531,35051,8,4.418,242.7,22.75,74.95,311.3,291.4,3.751,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:57:45",6012532,35051,8,4.084,250.1,22.75,75,313.9,296.2,3.799,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:57:50",6012533,35051,8,4.251,249.9,22.75,75.25,312.7,297.2,3.876,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:57:55",6012534,35051,8,4.418,243.8,22.8,75.6,313.4,290.4,3.945,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:00",6012535,35051,8,3.917,250.5,22.8,75.85,315.1,295.4,3.973,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:05",6012536,35051,8,4.751,239,22.8,75.9,312.5,286.5,4.036,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:10",6012537,35051,8,4.751,241.5,22.8,75.8,312.3,289.2,4.112,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:15",6012538,35051,8,4.584,247.6,22.8,75.8,310,297.6,4.174,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:20",6012539,35051,8,4.584,237.9,22.8,75.85,313.4,284.5,4.237,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:25",6012540,35051,8,4.251,242.7,22.75,75.85,314.2,288.5,4.286,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:30",6012541,35051,8,3.917,242.2,22.8,76.05,314.8,287.4,4.334,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:35",6012542,35051,8,3.417,232.9,22.8,76.05,312.8,280.1,4.355,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:40",6012543,35051,8,3.917,238,22.8,75.95,310.9,287.1,4.404,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:45",6012544,35051,8,3.751,231.7,22.8,75.9,314.6,277.1,4.383,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:50",6012545,35051,8,3.084,240.6,22.75,76,312.3,288.3,4.348,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:58:55",6012546,35051,8,4.418,243.9,22.8,76.15,314.4,289.5,4.369,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:00",6012547,35051,8,3.917,246.4,22.8,76.35,314.6,291.8,4.348,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:05",6012548,35051,8,3.751,228.9,22.8,76.85,313.7,275.2,4.334,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:10",6012549,35051,8,3.084,231.8,22.8,77.05,317.2,274.6,4.258,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:15",6012550,35051,8,3.084,243,22.85,77.4,315.6,287.4,4.161,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:20",6012551,35051,8,3.084,247.6,22.85,77.55,315.9,291.7,4.084,5.418,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:25",6012552,35051,8,3.584,239.6,22.85,77.7,314.8,284.8,4.008,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:30",6012553,35051,8,4.084,246.3,22.85,77.75,313,293.3,3.987,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:35",6012554,35051,8,4.418,236.6,22.8,77.75,315.4,281.2,3.98,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:40",6012555,35051,8,4.751,233.3,22.85,77.8,314.8,278.5,3.994,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:45",6012556,35051,8,5.084,230.5,22.8,77.7,313.4,277.1,4.036,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:50",6012557,35051,8,4.751,225.4,22.8,77.45,312.8,272.6,4.056,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 05:59:55",6012558,35051,8,4.751,231,22.75,77,313.4,277.6,4.07,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:00",6012559,35051,8,4.584,228.1,22.75,76.5,313.5,274.6,4.098,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:05",6012560,35051,8,4.584,233.6,22.75,76.05,314.2,279.4,4.091,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:10",6012561,35051,8,4.251,233.7,22.7,75.6,315.2,278.5,4.07,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:15",6012562,35051,8,4.251,237.4,22.75,75.25,313.9,283.5,4.056,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:20",6012563,35051,8,3.917,233.2,22.7,75,310.4,282.8,4.029,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:25",6012564,35051,8,4.584,236.3,22.75,74.9,315.6,280.7,4.042,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:30",6012565,35051,8,3.917,233.2,22.7,74.7,310.6,282.6,4.042,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:35",6012566,35051,8,4.418,242.2,22.75,74.9,313.2,289,4.084,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:40",6012567,35051,8,4.584,248.2,22.8,75.3,312.3,295.9,4.112,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:45",6012568,35051,8,3.751,240.5,22.8,75.6,314.4,286.1,4.112,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:50",6012569,35051,8,3.251,248.3,22.8,75.75,314.6,293.7,4.119,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:00:55",6012570,35051,8,4.084,240,22.8,76.05,312,288,4.105,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:00",6012571,35051,8,3.417,242,22.8,76.35,313.7,288.3,4.084,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:05",6012572,35051,8,4.584,237.8,22.8,76.55,313,284.8,4.119,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:10",6012573,35051,8,4.418,234.9,22.8,76.65,312.3,282.6,4.174,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:15",6012574,35051,8,3.584,245.1,22.8,76.35,316.8,288.3,4.195,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:20",6012575,35051,8,3.584,230.7,22.75,76.1,313.5,277.2,4.216,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:25",6012576,35051,8,3.584,230.5,22.75,75.95,314.6,275.9,4.216,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:30",6012577,35051,8,3.584,238.6,22.8,76.15,316.5,282.1,4.195,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:35",6012578,35051,8,3.417,230.6,22.8,76.35,316.3,274.3,4.154,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:40",6012579,35051,8,4.418,221.7,22.75,76.2,314.8,266.9,4.14,5.084,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:45",6012580,35051,8,4.084,241.7,22.7,75.9,313.4,288.3,4.098,4.751,"NAN",22.68,"NAN",0,0
"2026-08-08 06:01:50",6012581,35051,8,3.417,236.1,22.7,75.75,315.2,280.9,4.042,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:01:55",6012582,35051,8,3.584,236.2,22.7,75.6,312,284.2,3.994,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 06:02:00",6012583,35051,8,3.751,221,22.7,75.75,314.4,266.6,3.959,4.584,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:05",6012584,35051,8,4.584,232.8,22.75,75.9,312.1,280.7,3.959,4.584,"NAN",22.66,"NAN",0,0
"2026-08-08 06:02:10",6012585,35051,8,4.751,233.7,22.8,76.2,313.5,280.2,3.98,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:15",6012586,35051,8,4.751,231,22.75,76.65,313.9,277.1,4.001,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:20",6012587,35051,8,4.918,226.7,22.75,76.85,312.8,273.9,4.042,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:25",6012588,35051,8,4.418,233.2,22.7,76.85,311.1,282.1,4.036,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:30",6012589,35051,8,4.418,231.4,22.7,76.55,313.4,278,4.056,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:35",6012590,35051,8,3.751,234.4,22.7,76.15,312.8,281.6,4.029,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:40",6012591,35051,8,3.584,231.6,22.7,75.95,314.8,276.8,3.987,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:45",6012592,35051,8,3.917,229,22.7,75.75,313.2,275.8,3.994,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:50",6012593,35051,8,3.084,229.3,22.7,75.75,313.5,275.8,3.987,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:02:55",6012594,35051,8,4.418,226.1,22.7,76.1,314.4,271.7,4.001,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:00",6012595,35051,8,4.418,220.6,22.7,76.35,314.2,266.4,4.042,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:05",6012596,35051,8,3.584,221.3,22.7,76.55,316.1,265.2,4.001,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:10",6012597,35051,8,4.584,229.4,22.7,76.75,313.9,275.5,4.008,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:15",6012598,35051,8,4.751,229.2,22.7,76.95,314.8,274.4,4.056,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:20",6012599,35051,8,3.917,227.3,22.7,77.3,311.1,276.2,4.07,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:25",6012600,35051,8,4.584,221.3,22.75,77.6,312.7,268.6,4.112,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:30",6012601,35051,8,4.251,241.5,22.7,77.8,314.6,286.9,4.14,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:35",6012602,35051,8,4.418,229.8,22.75,77.85,312.7,277.1,4.181,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:40",6012603,35051,8,4.418,226.7,22.7,77.65,311.1,275.6,4.181,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:45",6012604,35051,8,4.751,221.2,22.7,77.4,310.2,271,4.209,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:50",6012605,35051,8,4.751,228.6,22.7,77.25,313.7,274.9,4.265,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:03:55",6012606,35051,8,4.584,230.6,22.7,77.1,310.6,280,4.306,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:00",6012607,35051,8,4.418,229.3,22.7,76.6,311.3,278,4.334,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:05",6012608,35051,8,4.084,225.5,22.65,76.25,312.1,273.4,4.313,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:10",6012609,35051,8,4.084,234.2,22.7,75.95,315.9,278.3,4.286,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:15",6012610,35051,8,3.917,227.7,22.7,75.8,314.8,272.9,4.251,4.918,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:20",6012611,35051,8,4.084,227.1,22.7,76.2,313.5,273.6,4.216,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:25",6012612,35051,8,4.251,225.2,22.7,76.35,313.5,271.7,4.209,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:30",6012613,35051,8,3.751,240.7,22.7,76.5,314.1,286.6,4.181,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:35",6012614,35051,8,3.584,233.2,22.7,76.7,316.6,276.6,4.174,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:40",6012615,35051,8,3.751,235,22.75,77.3,314.1,280.9,4.181,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:45",6012616,35051,8,4.251,230,22.75,77.8,312.5,277.5,4.195,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:04:50",6012617,35051,8,3.584,236.3,22.75,78,315.4,280.9,4.216,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 06:04:55",6012618,35051,8,3.917,236,22.7,78,315.8,280.2,4.195,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 06:05:00",6012619,35051,8,3.751,232.8,22.7,78,312.5,280.3,4.168,4.751,"NAN",22.65,"NAN",0,0
"2026-08-08 06:05:05",6012620,35051,8,3.751,242.5,22.7,77.9,316.6,285.9,4.174,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 06:05:10",6012621,35051,8,3.584,233.1,22.7,77.95,313.7,279.4,4.133,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 06:05:15",6012622,35051,8,3.584,236,22.7,77.95,314.2,281.8,4.084,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 06:05:20",6012623,35051,8,2.751,230.9,22.7,78.15,316.6,274.3,4.036,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 06:05:25",6012624,35051,8,3.417,226.4,22.7,78.4,314.1,272.3,3.987,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 06:05:30",6012625,35051,8,3.917,236.6,22.7,78.7,314.4,282.2,3.973,4.751,"NAN",22.63,"NAN",0,0
"2026-08-08 06:05:35",6012626,35051,8,4.251,227.4,22.7,79,319.1,268.3,3.966,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 06:05:40",6012627,35051,8,4.584,232.4,22.75,79.05,314.8,277.6,3.973,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 06:05:45",6012628,35051,8,3.751,235,22.65,78.65,315.6,279.4,3.931,4.751,"NAN",22.62,"NAN",0,0
"2026-08-08 06:05:50",6012629,35051,8,4.084,234,22.65,78.2,316.6,277.4,3.904,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:05:55",6012630,35051,8,3.251,236.2,22.65,77.75,313.4,282.8,3.848,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:00",6012631,35051,8,3.917,235.1,22.65,77.3,311.6,283.5,3.827,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:05",6012632,35051,8,3.917,226.6,22.6,76.7,311.3,275.3,3.82,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:10",6012633,35051,8,4.084,229.9,22.6,76.55,316.5,273.4,3.82,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:15",6012634,35051,8,3.917,235.9,22.6,76.25,313.7,282.2,3.82,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:20",6012635,35051,8,3.084,238.9,22.6,76.05,316.1,282.8,3.779,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:25",6012636,35051,8,3.584,237.2,22.6,75.9,315.1,282.1,3.751,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:30",6012637,35051,8,3.251,223,22.6,76.15,314.9,268.1,3.73,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:35",6012638,35051,8,3.417,228.9,22.65,76.55,314.6,274.3,3.723,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:40",6012639,35051,8,3.751,225.9,22.6,76.95,316.1,269.8,3.723,4.584,"NAN",22.6,"NAN",0,0
"2026-08-08 06:06:45",6012640,35051,8,3.751,226.4,22.6,77.3,312.1,274.3,3.702,4.584,"NAN",22.62,"NAN",0,0
"2026-08-08 06:06:50",6012641,35051,8,3.251,235.8,22.6,77.4,317.3,278.5,3.688,4.584,"NAN",22.6,"NAN",0,0
"2026-08-08 06:06:55",6012642,35051,8,3.417,235.5,22.6,77.25,316.6,278.9,3.667,4.584,"NAN",22.6,"NAN",0,0
"2026-08-08 06:07:00",6012643,35051,8,3.584,237,22.55,76.85,315.9,281.1,3.66,4.584,"NAN",22.6,"NAN",0,0
"2026-08-08 06:07:05",6012644,35051,8,3.417,233.5,22.6,76.65,314.9,278.6,3.647,4.584,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:10",6012645,35051,8,3.751,228.7,22.6,76.55,315.4,273.3,3.654,4.584,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:15",6012646,35051,8,3.584,230.6,22.6,76.6,317,273.6,3.654,4.584,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:20",6012647,35051,8,3.917,231.3,22.6,76.65,316.6,274.7,3.702,4.584,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:25",6012648,35051,8,3.251,233.2,22.6,76.65,313.7,279.5,3.695,4.584,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:30",6012649,35051,8,3.917,235.9,22.6,76.55,314.4,281.5,3.695,4.584,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:35",6012650,35051,8,3.417,224.7,22.6,76.65,316.6,268.1,3.66,4.584,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:40",6012651,35051,8,4.084,231,22.6,76.9,314.8,276.2,3.64,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:45",6012652,35051,8,4.084,227,22.65,77.15,313.4,273.6,3.654,4.084,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:50",6012653,35051,8,4.418,234.9,22.6,77.3,316.5,278.4,3.667,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 06:07:55",6012654,35051,8,3.917,228.4,22.55,77.3,313.4,275,3.695,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 06:08:00",6012655,35051,8,3.584,231.4,22.5,76.95,314.8,276.6,3.681,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 06:08:05",6012656,35051,8,3.417,232.5,22.5,76.55,312,280.5,3.66,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 06:08:10",6012657,35051,8,3.584,235.3,22.5,75.9,316.6,278.7,3.64,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 06:08:15",6012658,35051,8,3.584,229.2,22.5,75.75,317.5,271.7,3.626,4.418,"NAN",22.59,"NAN",0,0
"2026-08-08 06:08:20",6012659,35051,8,4.251,217.1,22.5,75.75,315.4,261.7,3.674,4.418,"NAN",22.58,"NAN",0,0
"2026-08-08 06:08:25",6012660,35051,8,3.917,230.8,22.5,75.75,316.6,274.2,3.688,4.418,"NAN",22.58,"NAN",0,0
"2026-08-08 06:08:30",6012661,35051,8,4.251,235.1,22.5,75.6,312.3,282.8,3.73,4.418,"NAN",22.58,"NAN",0,0
"2026-08-08 06:08:35",6012662,35051,8,3.584,247.5,22.5,75.45,318.2,289.3,3.737,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:08:40",6012663,35051,8,3.417,242.8,22.5,75.35,315.4,287.4,3.723,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:08:45",6012664,35051,8,3.417,239.8,22.5,75.35,317.7,282.1,3.709,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:08:50",6012665,35051,8,3.584,232.2,22.5,75.65,316.8,275.4,3.723,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:08:55",6012666,35051,8,3.584,229.6,22.5,76.05,313.7,275.9,3.73,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:00",6012667,35051,8,3.251,239.7,22.5,76.45,317.3,282.4,3.716,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:05",6012668,35051,8,4.251,223.3,22.55,76.75,315.1,268.2,3.751,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:10",6012669,35051,8,4.418,228.5,22.55,77.05,316.6,271.9,3.779,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:15",6012670,35051,8,3.751,229.9,22.55,77.3,316.1,273.8,3.785,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:20",6012671,35051,8,4.084,225.3,22.6,77.55,315.4,269.9,3.792,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:25",6012672,35051,8,3.917,232,22.55,77.55,315.8,276.2,3.82,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:30",6012673,35051,8,4.084,243.2,22.55,77.55,313.9,289.3,3.827,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:35",6012674,35051,8,3.417,238,22.55,77.25,316.1,281.9,3.827,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:40",6012675,35051,8,3.251,230.7,22.5,77.15,314.1,276.6,3.792,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:45",6012676,35051,8,3.584,238.9,22.55,77.2,316.1,282.8,3.772,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:50",6012677,35051,8,3.917,238,22.6,77.4,317.2,280.8,3.751,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:09:55",6012678,35051,8,3.751,236.4,22.55,77.75,315.4,281,3.744,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:10:00",6012679,35051,8,4.251,233.4,22.6,77.9,315.4,278,3.772,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:10:05",6012680,35051,8,4.251,226.4,22.5,77.9,312.8,273.6,3.806,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:10:10",6012681,35051,8,3.584,226.4,22.55,77.85,316.1,270.3,3.806,4.418,"NAN",22.56,"NAN",0,0
"2026-08-08 06:10:15",6012682,35051,8,4.084,229.2,22.55,77.9,314.2,275,3.827,4.418,"NAN",22.55,"NAN",0,0
"2026-08-08 06:10:20",6012683,35051,8,4.918,227.2,22.55,78,312.3,274.9,3.855,4.918,"NAN",22.55,"NAN",0,0
"2026-08-08 06:10:25",6012684,35051,8,4.751,223.7,22.55,77.9,313.9,269.8,3.89,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:10:30",6012685,35051,8,4.918,225.1,22.55,77.85,315.6,269.5,3.917,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:10:35",6012686,35051,8,4.751,229.8,22.55,77.6,311.1,278.7,3.966,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:10:40",6012687,35051,8,4.418,234.2,22.55,77.45,312.7,281.5,4.008,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:10:45",6012688,35051,8,4.418,237.5,22.5,77.4,312.1,285.4,4.049,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:10:50",6012689,35051,8,4.251,236,22.55,77.5,311.3,284.7,4.077,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:10:55",6012690,35051,8,3.751,237.4,22.6,77.6,313.2,284.2,4.084,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:00",6012691,35051,8,4.084,240.1,22.55,77.9,313.7,286.4,4.119,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:05",6012692,35051,8,3.584,247.5,22.55,78.1,312.7,294.8,4.091,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:10",6012693,35051,8,3.751,234.9,22.55,78.3,312.7,282.2,4.063,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:15",6012694,35051,8,4.418,233.9,22.6,78.45,315.4,278.5,4.091,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:20",6012695,35051,8,4.084,238.9,22.55,78.25,313.4,285.5,4.091,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:25",6012696,35051,8,3.751,236.2,22.55,78.15,314.8,281.4,4.084,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:30",6012697,35051,8,3.584,246.8,22.55,78.1,313.5,293.3,4.063,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:35",6012698,35051,8,4.084,230.2,22.6,78.2,315.6,274.6,4.091,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:40",6012699,35051,8,3.751,224.2,22.55,78.35,314.4,269.8,4.112,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:45",6012700,35051,8,4.084,231.4,22.55,78.45,313.2,278.2,4.133,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:50",6012701,35051,8,4.418,234.2,22.6,78.55,314.2,280,4.154,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:11:55",6012702,35051,8,4.251,228.2,22.6,78.55,316.6,271.6,4.174,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:12:00",6012703,35051,8,4.584,222.2,22.55,78.3,315.4,266.8,4.188,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:12:05",6012704,35051,8,4.418,228.1,22.5,78.1,312.7,275.4,4.195,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:12:10",6012705,35051,8,4.584,231.5,22.5,77.75,312.8,278.7,4.237,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:12:15",6012706,35051,8,4.751,237.2,22.5,77.5,313.7,283.5,4.265,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:12:20",6012707,35051,8,4.251,232.4,22.5,77.05,316.5,275.9,4.237,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:12:25",6012708,35051,8,4.584,235.1,22.5,76.7,313,282.1,4.23,4.918,"NAN",22.53,"NAN",0,0
"2026-08-08 06:12:30",6012709,35051,8,4.584,234.3,22.5,76.45,311.8,282.5,4.216,4.751,"NAN",22.52,"NAN",0,0
"2026-08-08 06:12:35",6012710,35051,8,4.084,236.1,22.5,76.3,314.2,281.9,4.188,4.751,"NAN",22.52,"NAN",0,0
"2026-08-08 06:12:40",6012711,35051,8,4.584,235.1,22.5,76.2,312.7,282.4,4.195,4.751,"NAN",22.5,"NAN",0,0
"2026-08-08 06:12:45",6012712,35051,8,4.084,240.3,22.5,75.95,313.7,286.6,4.181,4.751,"NAN",22.5,"NAN",0,0
"2026-08-08 06:12:50",6012713,35051,8,3.917,241.5,22.5,75.85,312.5,289,4.168,4.751,"NAN",22.5,"NAN",0,0
"2026-08-08 06:12:55",6012714,35051,8,4.751,235,22.5,75.95,312,283,4.209,4.751,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:00",6012715,35051,8,4.918,239,22.5,76.2,312,287,4.244,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:05",6012716,35051,8,4.918,236.4,22.5,76.4,311.6,284.8,4.299,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:10",6012717,35051,8,3.584,240.8,22.5,76.45,315.6,285.2,4.293,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:15",6012718,35051,8,4.584,236.8,22.5,76.45,312.5,284.3,4.299,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:20",6012719,35051,8,4.751,235.2,22.5,76.3,313,282.2,4.327,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:25",6012720,35051,8,4.084,242.7,22.5,76.3,312,290.7,4.341,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:30",6012721,35051,8,4.751,239.5,22.5,76.55,312.7,286.8,4.39,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:35",6012722,35051,8,3.584,237.2,22.5,76.7,312.3,284.9,4.369,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:40",6012723,35051,8,4.918,239.6,22.5,76.95,311.3,288.3,4.418,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:45",6012724,35051,8,4.918,236.8,22.5,77.05,312.3,284.5,4.452,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:50",6012725,35051,8,4.584,237.3,22.5,76.95,312.3,285,4.459,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:13:55",6012726,35051,8,4.584,240.9,22.5,76.8,314.1,286.8,4.473,4.918,"NAN",22.5,"NAN",0,0
"2026-08-08 06:14:00",6012727,35051,8,3.751,239.5,22.5,76.7,313.4,286.1,4.438,4.918,"NAN",22.49,"NAN",0,0
"2026-08-08 06:14:05",6012728,35051,8,3.917,236.7,22.5,76.95,313,283.7,4.418,4.918,"NAN",22.49,"NAN",0,0
"2026-08-08 06:14:10",6012729,35051,8,3.584,235.4,22.5,77.35,311.8,283.6,4.376,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:14:15",6012730,35051,8,4.251,238.6,22.5,77.85,311.8,286.8,4.355,4.918,"NAN",22.49,"NAN",0,0
"2026-08-08 06:14:20",6012731,35051,8,3.751,232.2,22.5,78.2,313.4,278.8,4.334,4.918,"NAN",22.49,"NAN",0,0
"2026-08-08 06:14:25",6012732,35051,8,4.418,243.4,22.55,78.5,314.4,289,4.327,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:14:30",6012733,35051,8,4.418,243.2,22.55,78.8,312.8,290.4,4.32,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:14:35",6012734,35051,8,4.418,236.2,22.5,78.8,312.7,283.5,4.334,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:14:40",6012735,35051,8,4.251,231.8,22.5,78.6,311.8,280,4.32,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:14:45",6012736,35051,8,4.418,232.2,22.5,78.2,312,280.2,4.334,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:14:50",6012737,35051,8,4.251,235.6,22.5,77.8,315.2,280.4,4.348,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:14:55",6012738,35051,8,4.418,224.9,22.5,77.65,312.3,272.6,4.334,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:00",6012739,35051,8,4.084,221.4,22.5,77.65,311.6,269.8,4.299,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:05",6012740,35051,8,4.584,230.2,22.5,77.85,315.2,275,4.286,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:10",6012741,35051,8,4.584,236.9,22.5,77.7,313.4,283.5,4.327,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:15",6012742,35051,8,4.251,230.5,22.5,77.5,314.1,276.4,4.313,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:20",6012743,35051,8,4.084,228.2,22.5,77.35,313.7,274.5,4.286,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:25",6012744,35051,8,3.251,241.1,22.5,77.35,315.9,285.2,4.251,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:30",6012745,35051,8,3.584,236,22.5,77.75,313.4,282.6,4.202,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:35",6012746,35051,8,4.418,236,22.5,78,311.6,284.4,4.237,4.918,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:40",6012747,35051,8,5.084,240.6,22.5,78.25,311.1,289.5,4.244,5.084,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:45",6012748,35051,8,5.084,235.7,22.5,78.5,310.6,285.1,4.251,5.084,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:50",6012749,35051,8,4.418,226.6,22.5,78.65,311.3,275.3,4.244,5.084,"NAN",22.48,"NAN",0,0
"2026-08-08 06:15:55",6012750,35051,8,4.418,238,22.5,78.8,310.6,287.4,4.237,5.084,"NAN",22.46,"NAN",0,0
"2026-08-08 06:16:00",6012751,35051,8,4.751,242.4,22.55,79,312,290.4,4.279,5.084,"NAN",22.46,"NAN",0,0
"2026-08-08 06:16:05",6012752,35051,8,4.584,242.3,22.5,78.9,313.5,288.8,4.306,5.084,"NAN",22.46,"NAN",0,0
"2026-08-08 06:16:10",6012753,35051,8,4.751,244.1,22.5,78.6,313.4,290.7,4.355,5.084,"NAN",22.46,"NAN",0,0
"2026-08-08 06:16:15",6012754,35051,8,4.251,240.1,22.5,78,312.5,287.6,4.355,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:16:20",6012755,35051,8,4.418,233.8,22.5,77.85,312.3,281.5,4.383,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:16:25",6012756,35051,8,4.751,233.9,22.5,77.85,314.2,279.7,4.397,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:16:30",6012757,35051,8,4.418,229.1,22.5,77.9,312.3,276.8,4.397,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:16:35",6012758,35051,8,4.084,231.7,22.5,78.2,313.2,278.5,4.383,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:16:40",6012759,35051,8,4.084,232.7,22.5,78.4,313.7,279,4.376,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:16:45",6012760,35051,8,3.417,234.2,22.5,78.45,313.2,281,4.334,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:16:50",6012761,35051,8,3.417,237.4,22.5,78.55,314.6,282.8,4.299,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:16:55",6012762,35051,8,4.584,235.5,22.5,78.8,314.8,280.7,4.306,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:17:00",6012763,35051,8,4.251,231,22.5,78.85,315.8,275.2,4.313,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:17:05",6012764,35051,8,4.918,231.9,22.5,78.7,314.6,277.3,4.327,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:17:10",6012765,35051,8,4.584,239.7,22.5,78.4,314.2,285.5,4.327,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:17:15",6012766,35051,8,3.584,254.6,22.45,78,314.4,300.2,4.299,5.084,"NAN",22.45,"NAN",0,0
"2026-08-08 06:17:20",6012767,35051,8,3.584,242.3,22.5,78,314.4,287.9,4.279,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:17:25",6012768,35051,8,3.917,234.7,22.5,78.3,311.6,283.1,4.306,5.084,"NAN",22.43,"NAN",0,0
"2026-08-08 06:17:30",6012769,35051,8,4.418,241.1,22.5,78.65,312.5,288.6,4.341,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:17:35",6012770,35051,8,4.418,239.6,22.5,79,314.6,285,4.341,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:17:40",6012771,35051,8,4.084,241,22.45,78.9,314.8,286.2,4.299,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:17:45",6012772,35051,8,3.917,226.8,22.45,78.65,312.5,274.3,4.251,4.918,"NAN",22.42,"NAN",0,0
"2026-08-08 06:17:50",6012773,35051,8,5.084,242.4,22.45,78.6,313,289.4,4.279,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:17:55",6012774,35051,8,4.918,234,22.45,78.5,315.8,278.2,4.299,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:00",6012775,35051,8,3.917,239.3,22.45,78.2,313.5,285.8,4.265,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:05",6012776,35051,8,4.251,235.5,22.45,77.9,314.6,280.9,4.251,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:10",6012777,35051,8,4.918,229.8,22.45,77.75,312.7,277.1,4.258,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:15",6012778,35051,8,4.084,238.6,22.45,77.8,314.4,284.2,4.251,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:20",6012779,35051,8,3.584,239.1,22.45,77.8,316.3,282.8,4.216,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:25",6012780,35051,8,4.918,234.5,22.45,77.75,313.4,281.1,4.223,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:30",6012781,35051,8,4.751,233.9,22.45,77.85,312.7,281.2,4.237,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:35",6012782,35051,8,4.584,233.9,22.5,78,312.5,281.4,4.258,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:40",6012783,35051,8,4.084,234.9,22.45,78,319.8,275.1,4.258,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:45",6012784,35051,8,4.584,233.3,22.45,78.1,314.1,279.2,4.306,5.084,"NAN",22.42,"NAN",0,0
"2026-08-08 06:18:50",6012785,35051,8,4.418,229.6,22.5,78.1,313.7,275.9,4.348,5.084,"NAN",22.4,"NAN",0,0
"2026-08-08 06:18:55",6012786,35051,8,3.917,229.4,22.45,78.25,312.5,276.9,4.32,5.084,"NAN",22.4,"NAN",0,0
"2026-08-08 06:19:00",6012787,35051,8,3.751,236.6,22.45,78.2,313.5,283.1,4.299,5.084,"NAN",22.4,"NAN",0,0
"2026-08-08 06:19:05",6012788,35051,8,4.084,230.5,22.5,78.2,313.2,277.3,4.265,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:10",6012789,35051,8,3.751,234.3,22.45,78.4,315.6,278.7,4.23,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:15",6012790,35051,8,3.917,224.6,22.5,78.6,313.7,270.9,4.244,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:20",6012791,35051,8,4.418,224.8,22.5,78.7,313.9,270.9,4.279,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:25",6012792,35051,8,4.084,224.1,22.45,78.55,311.8,272.3,4.286,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:30",6012793,35051,8,4.251,226,22.45,78.3,314.1,271.9,4.279,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:35",6012794,35051,8,4.918,231.5,22.45,78.1,313.7,277.8,4.299,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:40",6012795,35051,8,5.084,230.4,22.45,77.85,311.8,278.6,4.341,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:45",6012796,35051,8,5.084,225.3,22.4,77.7,311.8,273.5,4.39,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:50",6012797,35051,8,4.584,232.6,22.4,77.4,313.2,279.4,4.369,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:19:55",6012798,35051,8,4.584,231.1,22.35,77.15,311.6,279.5,4.355,5.084,"NAN",22.38,"NAN",0,0
"2026-08-08 06:20:00",6012799,35051,8,4.084,240.7,22.4,77.05,314.1,286.6,4.362,5.084,"NAN",22.38,"NAN",0,0
"2026-08-08 06:20:05",6012800,35051,8,3.751,233.7,22.4,77.15,315.2,278.5,4.341,5.084,"NAN",22.39,"NAN",0,0
"2026-08-08 06:20:10",6012801,35051,8,3.251,232.1,22.4,77.25,313.9,278.2,4.272,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:15",6012802,35051,8,4.084,222.5,22.4,77.15,314.2,268.3,4.272,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:20",6012803,35051,8,4.418,223.6,22.4,77.25,313.9,269.7,4.306,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:25",6012804,35051,8,4.584,222.5,22.4,77.45,315.9,266.6,4.293,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:30",6012805,35051,8,4.751,221.8,22.4,77.55,312.7,269.1,4.293,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:35",6012806,35051,8,4.918,223,22.4,77.65,313,270,4.306,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:40",6012807,35051,8,4.751,227.7,22.4,77.75,312.3,275.4,4.334,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:45",6012808,35051,8,4.418,226.8,22.4,77.55,313.9,272.9,4.327,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:50",6012809,35051,8,5.084,222,22.35,77.35,312.3,269.7,4.355,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:20:55",6012810,35051,8,4.918,221.5,22.35,77.25,313.9,267.6,4.397,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:21:00",6012811,35051,8,4.418,227.9,22.35,77.15,312.8,275.1,4.424,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:21:05",6012812,35051,8,4.418,227.2,22.4,77.35,314.1,273.1,4.438,5.084,"NAN",22.36,"NAN",0,0
"2026-08-08 06:21:10",6012813,35051,8,5.251,226.3,22.4,77.7,312,274.3,4.501,5.251,"NAN",22.36,"NAN",0,0
"2026-08-08 06:21:15",6012814,35051,8,4.084,231.8,22.4,77.9,315.2,276.6,4.508,5.251,"NAN",22.36,"NAN",0,0
"2026-08-08 06:21:20",6012815,35051,8,4.418,226.4,22.4,78,314.8,271.6,4.508,5.251,"NAN",22.35,"NAN",0,0
"2026-08-08 06:21:25",6012816,35051,8,3.751,223.6,22.4,77.95,313.4,270.2,4.494,5.251,"NAN",22.35,"NAN",0,0
"2026-08-08 06:21:30",6012817,35051,8,3.917,228.7,22.4,78.1,313.2,275.5,4.48,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:21:35",6012818,35051,8,3.417,223.6,22.4,78.25,315.2,268.4,4.418,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:21:40",6012819,35051,8,4.251,229.6,22.4,78.3,314.8,274.8,4.383,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:21:45",6012820,35051,8,4.251,227,22.4,78.5,313.4,273.6,4.348,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:21:50",6012821,35051,8,3.917,221.2,22.35,78.65,313.9,267.3,4.32,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:21:55",6012822,35051,8,4.084,226.7,22.4,78.85,313.2,273.5,4.299,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:00",6012823,35051,8,4.751,223.7,22.45,79.2,314.6,269.1,4.327,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:05",6012824,35051,8,4.584,226,22.45,79.7,315.1,270.9,4.362,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:10",6012825,35051,8,4.418,227.2,22.4,79.75,314.4,272.8,4.411,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:15",6012826,35051,8,4.751,223.7,22.4,79.7,314.2,269.5,4.438,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:20",6012827,35051,8,4.751,229.4,22.4,79.6,313.7,275.7,4.452,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:25",6012828,35051,8,4.584,230.1,22.4,79.3,312.3,277.8,4.452,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:30",6012829,35051,8,4.918,224.1,22.4,79.05,311.8,272.3,4.459,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:35",6012830,35051,8,4.584,223.4,22.3,78.9,312.5,270.9,4.445,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:40",6012831,35051,8,4.084,226.2,22.3,78.8,314.8,271.4,4.418,5.251,"NAN",22.33,"NAN",0,0
"2026-08-08 06:22:45",6012832,35051,8,4.251,223.6,22.3,78.6,313.4,270.2,4.411,5.251,"NAN",22.3,"NAN",0,0
"2026-08-08 06:22:50",6012833,35051,8,4.751,221.3,22.35,78.6,311.8,269.5,4.397,5.251,"NAN",22.3,"NAN",0,0
"2026-08-08 06:22:55",6012834,35051,8,5.584,220.5,22.35,78.75,313.2,267.3,4.424,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:00",6012835,35051,8,5.084,220.3,22.35,78.7,311.8,268.5,4.452,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:05",6012836,35051,8,4.251,222.7,22.3,78.5,312.8,269.9,4.445,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:10",6012837,35051,8,3.751,222.8,22.3,78.1,312.5,270.3,4.383,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:15",6012838,35051,8,4.584,229.6,22.3,77.85,312.7,276.9,4.404,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:20",6012839,35051,8,4.418,232,22.3,77.95,312,280,4.404,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:25",6012840,35051,8,4.918,230.8,22.3,78.1,313.2,277.6,4.452,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:30",6012841,35051,8,4.751,229.6,22.3,78.15,312.7,276.9,4.487,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:35",6012842,35051,8,4.751,232.9,22.3,77.95,314.4,278.5,4.543,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:40",6012843,35051,8,4.584,220.6,22.3,77.85,310.9,269.7,4.556,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:45",6012844,35051,8,3.751,230.7,22.3,77.8,312.7,278,4.536,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:50",6012845,35051,8,4.251,227.5,22.4,78,313.7,273.8,4.55,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:23:55",6012846,35051,8,4.751,219.6,22.35,78.5,312,267.6,4.577,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:24:00",6012847,35051,8,3.917,217.9,22.35,78.7,316.6,261.3,4.543,5.584,"NAN",22.3,"NAN",0,0
"2026-08-08 06:24:05",6012848,35051,8,4.084,222.5,22.35,78.9,313,269.5,4.522,5.584,"NAN",22.29,"NAN",0,0
"2026-08-08 06:24:10",6012849,35051,8,4.251,222.6,22.35,79,313.4,269.2,4.515,5.584,"NAN",22.29,"NAN",0,0
"2026-08-08 06:24:15",6012850,35051,8,5.251,224.7,22.3,78.9,310.9,273.8,4.536,5.584,"NAN",22.28,"NAN",0,0
"2026-08-08 06:24:20",6012851,35051,8,5.084,231.5,22.3,78.8,311.8,279.7,4.55,5.584,"NAN",22.28,"NAN",0,0
"2026-08-08 06:24:25",6012852,35051,8,4.751,228.9,22.3,78.45,312.3,276.6,4.556,5.584,"NAN",22.28,"NAN",0,0
"2026-08-08 06:24:30",6012853,35051,8,4.751,216.9,22.25,77.95,312,264.9,4.55,5.584,"NAN",22.28,"NAN",0,0
"2026-08-08 06:24:35",6012854,35051,8,4.418,215,22.25,77.55,312,263,4.543,5.584,"NAN",22.28,"NAN",0,0
"2026-08-08 06:24:40",6012855,35051,8,4.084,228.6,22.25,77.45,314.1,274.5,4.543,5.584,"NAN",22.28,"NAN",0,0
"2026-08-08 06:24:45",6012856,35051,8,4.251,223.2,22.25,77.4,313.7,269.5,4.543,5.584,"NAN",22.28,"NAN",0,0
"2026-08-08 06:24:50",6012857,35051,8,4.084,225.4,22.25,77.5,313,272.4,4.515,5.584,"NAN",22.28,"NAN",0,0
"2026-08-08 06:24:55",6012858,35051,8,4.084,231,22.25,77.8,313.7,277.3,4.452,5.251,"NAN",22.28,"NAN",0,0
"2026-08-08 06:25:00",6012859,35051,8,4.584,237.5,22.25,78,314.4,283.1,4.431,5.251,"NAN",22.26,"NAN",0,0
"2026-08-08 06:25:05",6012860,35051,8,4.084,225.8,22.25,78.1,314.2,271.6,4.424,5.251,"NAN",22.26,"NAN",0,0
"2026-08-08 06:25:10",6012861,35051,8,3.917,223.9,22.25,78.2,313.7,270.2,4.431,5.251,"NAN",22.26,"NAN",0,0
"2026-08-08 06:25:15",6012862,35051,8,4.084,228.2,22.3,78.5,313.9,274.3,4.411,5.251,"NAN",22.26,"NAN",0,0
"2026-08-08 06:25:20",6012863,35051,8,4.418,232.1,22.3,79,313.2,278.9,4.411,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:25:25",6012864,35051,8,4.418,223.9,22.3,79.25,314.4,269.5,4.39,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:25:30",6012865,35051,8,4.251,224.5,22.3,79.2,313.9,270.6,4.369,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:25:35",6012866,35051,8,4.084,228.9,22.3,79.2,313.4,275.5,4.341,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:25:40",6012867,35051,8,4.251,238.7,22.25,79.05,313.2,285.5,4.327,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:25:45",6012868,35051,8,4.584,233.7,22.25,79.1,313,280.7,4.362,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:25:50",6012869,35051,8,4.418,227.1,22.25,79,312.1,275,4.369,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:25:55",6012870,35051,8,4.084,226.2,22.25,78.8,313.4,272.8,4.341,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:26:00",6012871,35051,8,4.251,218.2,22.25,78.6,313.4,264.8,4.355,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:26:05",6012872,35051,8,3.584,228.3,22.2,78.5,315.9,272.4,4.334,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:26:10",6012873,35051,8,3.751,226.4,22.2,78.3,316.6,269.8,4.313,5.251,"NAN",22.25,"NAN",0,0
"2026-08-08 06:26:15",6012874,35051,8,3.584,231.7,22.25,78.1,314.8,276.9,4.244,5.084,"NAN",22.23,"NAN",0,0
"2026-08-08 06:26:20",6012875,35051,8,4.084,225.3,22.2,78,314.6,270.7,4.202,4.751,"NAN",22.23,"NAN",0,0
"2026-08-08 06:26:25",6012876,35051,8,4.251,224,22.2,78.05,315.4,268.6,4.181,4.751,"NAN",22.23,"NAN",0,0
"2026-08-08 06:26:30",6012877,35051,8,4.084,226.1,22.2,78.1,317.3,268.8,4.154,4.584,"NAN",22.23,"NAN",0,0
"2026-08-08 06:26:35",6012878,35051,8,4.084,217.3,22.2,78.1,312.3,265,4.14,4.584,"NAN",22.22,"NAN",0,0
"2026-08-08 06:26:40",6012879,35051,8,4.084,222.8,22.2,78.3,312.3,270.5,4.14,4.584,"NAN",22.22,"NAN",0,0
"2026-08-08 06:26:45",6012880,35051,8,4.751,222.8,22.2,78.4,314.6,268.2,4.161,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:26:50",6012881,35051,8,4.251,214.1,22.2,78.4,313.4,260.7,4.168,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:26:55",6012882,35051,8,4.084,216.9,22.2,78.45,313.4,263.5,4.168,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:27:00",6012883,35051,8,4.251,209.8,22.25,78.7,312.7,257.1,4.154,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:27:05",6012884,35051,8,4.418,224.9,22.25,79.1,315.4,269.5,4.168,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:27:10",6012885,35051,8,3.751,227.5,22.25,79.5,314.4,273.1,4.161,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:27:15",6012886,35051,8,4.418,223.2,22.25,79.85,313.9,269.3,4.174,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:27:20",6012887,35051,8,4.251,213.6,22.25,80.2,314.4,259.2,4.168,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:27:25",6012888,35051,8,4.084,219.1,22.25,80.4,313.5,265.6,4.154,4.751,"NAN",22.22,"NAN",0,0
"2026-08-08 06:27:30",6012889,35051,8,3.584,224.8,22.3,80.5,314.8,270,4.126,4.751,"NAN",22.2,"NAN",0,0
"2026-08-08 06:27:35",6012890,35051,8,3.917,226.3,22.25,80.5,313.9,272.4,4.119,4.751,"NAN",22.19,"NAN",0,0
"2026-08-08 06:27:40",6012891,35051,8,4.751,220.9,22.3,80.5,314.1,266.8,4.14,4.751,"NAN",22.19,"NAN",0,0
"2026-08-08 06:27:45",6012892,35051,8,4.584,214.4,22.25,80.5,314.2,260.2,4.14,4.751,"NAN",22.19,"NAN",0,0
"2026-08-08 06:27:50",6012893,35051,8,4.918,217.4,22.25,80.5,312,265.4,4.161,4.918,"NAN",22.19,"NAN",0,0
"2026-08-08 06:27:55",6012894,35051,8,4.584,221,22.25,80.3,312.3,268.7,4.181,4.918,"NAN",22.19,"NAN",0,0
"2026-08-08 06:28:00",6012895,35051,8,5.418,214.9,22.25,80,312.5,262.4,4.23,5.418,"NAN",22.19,"NAN",0,0
"2026-08-08 06:28:05",6012896,35051,8,5.251,217.3,22.2,79.45,313,264.3,4.299,5.418,"NAN",22.19,"NAN",0,0
"2026-08-08 06:28:10",6012897,35051,8,4.918,223,22.15,79.1,315.6,267.4,4.348,5.418,"NAN",22.19,"NAN",0,0
"2026-08-08 06:28:15",6012898,35051,8,5.084,215.3,22.15,78.85,313.9,261.4,4.411,5.418,"NAN",22.19,"NAN",0,0
"2026-08-08 06:28:20",6012899,35051,8,4.918,210.8,22.15,78.8,312,258.8,4.445,5.418,"NAN",22.19,"NAN",0,0
"2026-08-08 06:28:25",6012900,35051,8,5.584,215.9,22.15,78.75,312,263.9,4.501,5.584,"NAN",22.19,"NAN",0,0
"2026-08-08 06:28:30",6012901,35051,8,5.751,224.6,22.15,78.85,310.9,273.7,4.57,5.751,"NAN",22.18,"NAN",0,0
"2026-08-08 06:28:35",6012902,35051,8,5.084,221.1,22.15,79,311.8,269.3,4.612,5.751,"NAN",22.18,"NAN",0,0
"2026-08-08 06:28:40",6012903,35051,8,4.751,212.3,22.2,79.25,311.4,260.9,4.64,5.751,"NAN",22.18,"NAN",0,0
"2026-08-08 06:28:45",6012904,35051,8,4.584,221.8,22.2,79.45,312,269.8,4.633,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:28:50",6012905,35051,8,5.251,217,22.2,79.7,311.1,265.9,4.675,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:28:55",6012906,35051,8,5.251,221.1,22.2,79.8,312.1,269,4.723,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:29:00",6012907,35051,8,5.418,215.8,22.15,79.7,311.6,264.2,4.772,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:29:05",6012908,35051,8,4.751,216.9,22.2,79.45,311.8,265.1,4.786,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:29:10",6012909,35051,8,5.084,218.3,22.15,79.2,312,266.3,4.841,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:29:15",6012910,35051,8,5.584,218.8,22.15,79.3,312,266.8,4.89,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:29:20",6012911,35051,8,5.418,218.7,22.15,79.45,314.4,264.3,4.938,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:29:25",6012912,35051,8,4.918,214,22.2,79.4,311.6,262.4,4.973,5.751,"NAN",22.16,"NAN",0,0
"2026-08-08 06:29:30",6012913,35051,8,4.418,220.8,22.1,78.95,311.8,269,5.008,5.751,"NAN",22.15,"NAN",0,0
"2026-08-08 06:29:35",6012914,35051,8,5.084,208.9,22.1,79,312.3,256.6,5.057,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:29:40",6012915,35051,8,5.584,216.7,22.15,79.2,312,264.7,5.091,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:29:45",6012916,35051,8,4.584,218.8,22.15,79.4,312,266.8,5.091,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:29:50",6012917,35051,8,5.418,214.3,22.15,79.6,314.6,259.7,5.112,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:29:55",6012918,35051,8,4.751,214.4,22.15,79.75,312.5,261.9,5.119,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:00",6012919,35051,8,5.084,212.9,22.2,79.9,312.5,260.4,5.105,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:05",6012920,35051,8,4.418,212.5,22.15,80,312.5,260,5.07,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:10",6012921,35051,8,4.418,218.1,22.2,80.3,314.1,264,5.05,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:15",6012922,35051,8,5.418,219.9,22.2,80.5,314.4,265.5,5.064,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:20",6012923,35051,8,4.584,216.4,22.2,80.5,312.1,264.3,5.05,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:25",6012924,35051,8,5.084,219.5,22.2,80.5,312.7,266.8,5.029,5.751,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:30",6012925,35051,8,5.084,215.4,22.2,80.4,312.3,263.1,5.001,5.584,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:35",6012926,35051,8,4.918,224.4,22.15,80.2,316.1,268.3,4.994,5.584,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:40",6012927,35051,8,4.918,217.7,22.15,80,311.1,266.6,5.001,5.584,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:45",6012928,35051,8,4.751,223.4,22.15,80,309.9,273.5,5.008,5.584,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:50",6012929,35051,8,5.251,220.4,22.2,80,311.3,269.1,5.008,5.584,"NAN",22.13,"NAN",0,0
"2026-08-08 06:30:55",6012930,35051,8,5.251,223.5,22.1,79.85,309.9,273.6,5.008,5.584,"NAN",22.12,"NAN",0,0
"2026-08-08 06:31:00",6012931,35051,8,4.918,226.6,22.1,79.5,312.8,273.8,4.987,5.584,"NAN",22.12,"NAN",0,0
"2026-08-08 06:31:05",6012932,35051,8,4.584,223.4,22.05,78.9,312.5,270.9,4.98,5.584,"NAN",22.12,"NAN",0,0
"2026-08-08 06:31:10",6012933,35051,8,5.084,226.4,22.1,78.6,311.4,275,4.98,5.584,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:15",6012934,35051,8,4.751,215.4,22.1,78.4,311.8,263.6,4.945,5.584,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:20",6012935,35051,8,5.251,217.7,22.1,78.5,312.5,265.2,4.938,5.584,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:25",6012936,35051,8,5.418,224,22.1,78.8,312.3,271.7,4.959,5.584,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:30",6012937,35051,8,5.751,227.4,22.15,79.2,311.3,276.1,5.015,5.751,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:35",6012938,35051,8,5.251,228.9,22.1,79.4,310.9,278,5.022,5.751,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:40",6012939,35051,8,4.918,227.9,22.1,79.25,311.1,276.8,4.994,5.751,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:45",6012940,35051,8,4.751,225.1,22.1,78.85,312.3,272.8,5.001,5.751,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:50",6012941,35051,8,4.584,218.8,22.05,78.4,312.5,266.3,4.966,5.751,"NAN",22.11,"NAN",0,0
"2026-08-08 06:31:55",6012942,35051,8,4.584,225.8,22.05,78.2,313.4,272.4,4.959,5.751,"NAN",22.11,"NAN",0,0
"2026-08-08 06:32:00",6012943,35051,8,4.751,231.4,22.1,78.25,312.3,279.1,4.945,5.751,"NAN",22.09,"NAN",0,0
"2026-08-08 06:32:05",6012944,35051,8,4.084,227.7,22.1,78.45,313.7,274,4.932,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:10",6012945,35051,8,4.251,224.1,22.1,78.7,314.1,270,4.925,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:15",6012946,35051,8,4.251,216.5,22.15,79.2,313,263.5,4.876,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:20",6012947,35051,8,4.251,221.9,22.15,79.55,313.4,268.5,4.862,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:25",6012948,35051,8,4.251,223.7,22.2,79.85,313.2,270.5,4.827,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:30",6012949,35051,8,4.751,223.7,22.1,80,312.8,270.9,4.813,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:35",6012950,35051,8,4.751,216.6,22.1,80,312.1,264.5,4.807,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:40",6012951,35051,8,5.251,220.8,22.1,79.7,313.5,267.3,4.82,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:45",6012952,35051,8,4.751,218.7,22.1,79.4,312.1,266.6,4.82,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:50",6012953,35051,8,4.751,223.5,22.05,79,315.9,267.6,4.8,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:32:55",6012954,35051,8,5.251,220.1,22.1,78.6,313,267.1,4.8,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:33:00",6012955,35051,8,4.918,220.1,22.05,78.45,312,268.1,4.8,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:33:05",6012956,35051,8,4.584,228,22.05,78.5,312.5,275.5,4.8,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:33:10",6012957,35051,8,4.251,223.6,22.1,78.65,312.7,270.9,4.765,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:33:15",6012958,35051,8,5.418,224.9,22.1,78.95,309.9,275,4.793,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:33:20",6012959,35051,8,5.251,223.1,22.1,79.5,312.5,270.6,4.793,5.751,"NAN",22.08,"NAN",0,0
"2026-08-08 06:33:25",6012960,35051,8,5.084,223.2,22.1,79.75,311.6,271.6,4.779,5.751,"NAN",22.06,"NAN",0,0
"2026-08-08 06:33:30",6012961,35051,8,5.251,219.7,22.1,80,309.9,269.8,4.758,5.418,"NAN",22.06,"NAN",0,0
"2026-08-08 06:33:35",6012962,35051,8,5.584,221.3,22.1,80,311.6,269.7,4.772,5.584,"NAN",22.06,"NAN",0,0
"2026-08-08 06:33:40",6012963,35051,8,5.584,225.6,22.1,80,310.2,275.4,4.8,5.584,"NAN",22.05,"NAN",0,0
"2026-08-08 06:33:45",6012964,35051,8,6.085,222.8,22.1,79.95,310.2,272.6,4.855,6.085,"NAN",22.05,"NAN",0,0
"2026-08-08 06:33:50",6012965,35051,8,6.251,217,22.1,79.9,312.5,264.5,4.925,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:33:55",6012966,35051,8,5.418,217.2,22.1,79.7,310.4,266.8,4.959,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:34:00",6012967,35051,8,5.751,217.4,22.05,79.25,309,268.4,5.001,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:34:05",6012968,35051,8,6.085,220.3,22.05,79.05,311.3,269,5.084,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:34:10",6012969,35051,8,5.084,223.9,22,78.9,309.9,274,5.119,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:34:15",6012970,35051,8,5.251,224.1,22,78.85,310.6,273.5,5.161,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:34:20",6012971,35051,8,5.584,228.9,22.05,78.9,309.2,279.7,5.216,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:34:25",6012972,35051,8,5.084,217.9,22,78.9,308.6,269.3,5.251,6.251,"NAN",22.03,"NAN",0,0
"2026-08-08 06:34:30",6012973,35051,8,5.418,223.3,22,78.85,310.2,273.1,5.279,6.251,"NAN",22.03,"NAN",0,0
"2026-08-08 06:34:35",6012974,35051,8,4.751,231.2,22.05,78.9,312.5,278.7,5.279,6.251,"NAN",22.03,"NAN",0,0
"2026-08-08 06:34:40",6012975,35051,8,4.418,231.8,22.05,78.9,312.1,279.7,5.244,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:34:45",6012976,35051,8,4.418,223.1,22.1,79.1,311.4,271.7,5.23,6.251,"NAN",22.03,"NAN",0,0
"2026-08-08 06:34:50",6012977,35051,8,5.251,221.7,22.1,79.3,311.1,270.6,5.251,6.251,"NAN",22.05,"NAN",0,0
"2026-08-08 06:34:55",6012978,35051,8,5.251,222.8,22,79.2,310.9,271.9,5.251,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:00",6012979,35051,8,5.418,224.1,22.05,78.95,310.9,273.2,5.272,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:05",6012980,35051,8,5.251,224.8,22,78.65,311.8,273,5.3,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:10",6012981,35051,8,5.418,221.1,21.95,78.3,312.3,268.8,5.348,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:15",6012982,35051,8,4.918,228.7,21.95,77.95,310.2,278.5,5.327,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:20",6012983,35051,8,5.251,230.6,22,77.75,311.1,279.5,5.327,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:25",6012984,35051,8,5.084,231.5,21.95,77.55,310.6,280.9,5.327,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:30",6012985,35051,8,4.584,227.4,21.95,77.7,310.9,276.5,5.3,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:35",6012986,35051,8,3.917,222.8,22,78,314.2,268.6,5.23,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:40",6012987,35051,8,4.918,224.6,22,78.4,310.4,274.2,5.202,6.251,"NAN",22.01,"NAN",0,0
"2026-08-08 06:35:45",6012988,35051,8,4.751,236.7,22.05,79.05,311.3,285.4,5.147,6.251,"NAN",22.02,"NAN",0,0
"2026-08-08 06:35:50",6012989,35051,8,5.418,231.6,22.05,79.4,310.4,281.2,5.112,6.085,"NAN",22.01,"NAN",0,0
"2026-08-08 06:35:55",6012990,35051,8,5.418,232.4,22.05,79.5,311.3,281.1,5.112,6.085,"NAN",22.01,"NAN",0,0
"2026-08-08 06:36:00",6012991,35051,8,5.084,236.7,22,79.4,313.2,283.5,5.084,6.085,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:05",6012992,35051,8,5.584,227.7,22,79.2,309.3,278.4,5.064,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:10",6012993,35051,8,5.418,228,21.95,79,310.7,277.3,5.077,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:15",6012994,35051,8,5.084,236,22,78.65,311.3,284.7,5.07,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:20",6012995,35051,8,4.418,232.9,21.95,78.4,314.1,278.8,5.022,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:25",6012996,35051,8,4.918,233.1,22,78.35,310.9,282.2,5.015,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:30",6012997,35051,8,5.251,232.8,22,78.65,309.5,283.3,5.008,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:35",6012998,35051,8,4.584,231.6,22,78.9,314.1,277.5,5.001,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:40",6012999,35051,8,4.918,231.2,22,79.15,310.4,280.8,5.022,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:45",6013000,35051,8,4.918,228.3,22.05,79.4,312.3,276,5.043,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:50",6013001,35051,8,4.918,222.6,22,79.7,313,269.6,5.029,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:36:55",6013002,35051,8,4.584,228.4,22,79.8,311.3,277.1,5.001,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:37:00",6013003,35051,8,4.251,227.1,22.05,79.95,314.2,272.9,4.952,5.584,"NAN",21.99,"NAN",0,0
"2026-08-08 06:37:05",6013004,35051,8,4.584,225.4,22.05,80.2,311.3,274.1,4.925,5.584,"NAN",21.98,"NAN",0,0
"2026-08-08 06:37:10",6013005,35051,8,5.251,233.9,22,80.3,312,281.9,4.918,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:15",6013006,35051,8,4.418,228.1,22,80.4,309.5,278.6,4.897,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:20",6013007,35051,8,4.918,236.7,22,80.3,312.3,284.4,4.883,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:25",6013008,35051,8,5.584,229.8,22,80.2,310.4,279.4,4.904,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:30",6013009,35051,8,5.251,221.8,22,79.9,311.3,270.5,4.932,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:35",6013010,35051,8,4.084,235,22,79.8,311.8,283.2,4.938,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:40",6013011,35051,8,4.584,222,22.05,79.8,312.3,269.7,4.925,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:45",6013012,35051,8,4.584,233.4,22.05,80,312,281.4,4.918,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:50",6013013,35051,8,4.918,236.9,22.1,80.3,311.8,285.1,4.897,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:37:55",6013014,35051,8,5.584,230.6,22.1,80.5,311.1,279.5,4.904,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:00",6013015,35051,8,5.084,225.1,22.05,80.5,311.8,273.3,4.904,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:05",6013016,35051,8,5.084,225.6,22,80.2,309.9,275.7,4.883,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:10",6013017,35051,8,3.917,229.2,22.1,80,314.2,275,4.82,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:15",6013018,35051,8,4.418,227.8,22,79.95,311.1,276.7,4.793,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:20",6013019,35051,8,4.584,230.1,22,80,312.3,277.8,4.8,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:25",6013020,35051,8,4.751,230,22,79.85,314.1,275.9,4.793,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:30",6013021,35051,8,5.084,227,22,79.8,312.3,274.7,4.786,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:35",6013022,35051,8,4.751,231.6,22,79.8,311.8,279.8,4.793,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:40",6013023,35051,8,4.584,232.1,22.05,80,313.9,278.2,4.779,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:45",6013024,35051,8,5.251,238.1,22.1,80.3,314.6,283.5,4.793,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:50",6013025,35051,8,5.251,232.3,22,80.5,313.7,278.6,4.807,5.584,"NAN",21.96,"NAN",0,0
"2026-08-08 06:38:55",6013026,35051,8,5.751,229.6,22.05,80.5,311.1,278.5,4.855,5.751,"NAN",21.95,"NAN",0,0
"2026-08-08 06:39:00",6013027,35051,8,5.251,225.6,22,80.2,311.3,274.3,4.897,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:05",6013028,35051,8,4.418,226.5,21.95,80,310.6,275.9,4.89,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:10",6013029,35051,8,4.584,226.5,21.95,79.65,314.1,272.4,4.862,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:15",6013030,35051,8,4.751,221.8,21.95,79.45,309.2,272.6,4.876,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:20",6013031,35051,8,4.584,223.6,21.95,79.4,314.6,269,4.862,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:25",6013032,35051,8,5.251,226.2,21.9,79.25,309.7,276.5,4.848,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:30",6013033,35051,8,4.918,225.9,21.9,79.1,312.3,273.6,4.834,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:35",6013034,35051,8,4.918,228.8,21.9,79.05,311.3,277.5,4.869,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:40",6013035,35051,8,5.084,232.8,21.95,79.15,313.4,279.4,4.89,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:45",6013036,35051,8,5.251,226.8,21.9,79.2,310.4,276.4,4.918,5.751,"NAN",21.94,"NAN",0,0
"2026-08-08 06:39:50",6013037,35051,8,5.418,229.6,21.9,79.1,311.4,278.2,4.938,5.751,"NAN",21.92,"NAN",0,0
"2026-08-08 06:39:55",6013038,35051,8,4.418,233.4,21.9,79.1,311.3,282.1,4.89,5.751,"NAN",21.92,"NAN",0,0
"2026-08-08 06:40:00",6013039,35051,8,4.584,222.7,21.95,79.55,308.8,273.9,4.869,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:05",6013040,35051,8,5.084,227,22,79.95,312.8,274.2,4.869,5.751,"NAN",21.92,"NAN",0,0
"2026-08-08 06:40:10",6013041,35051,8,4.918,226.1,21.95,80.2,310.6,275.5,4.911,5.751,"NAN",21.92,"NAN",0,0
"2026-08-08 06:40:15",6013042,35051,8,4.751,227.4,21.95,80.2,310.9,276.5,4.925,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:20",6013043,35051,8,4.251,226.9,21.9,79.75,312.7,274.2,4.911,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:25",6013044,35051,8,4.418,227.5,21.9,79.7,312,275.5,4.897,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:30",6013045,35051,8,4.251,233.7,21.9,79.7,314.8,278.9,4.862,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:35",6013046,35051,8,4.918,218.4,21.9,79.75,311.1,267.3,4.869,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:40",6013047,35051,8,5.084,226.5,21.9,79.8,313.7,272.8,4.89,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:45",6013048,35051,8,5.251,225.7,21.85,79.65,313.4,272.3,4.89,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:50",6013049,35051,8,5.418,225.7,21.85,79.5,310.4,275.3,4.897,5.751,"NAN",21.91,"NAN",0,0
"2026-08-08 06:40:55",6013050,35051,8,5.251,225.9,21.85,79.35,310,275.9,4.876,5.418,"NAN",21.91,"NAN",0,0
"2026-08-08 06:41:00",6013051,35051,8,5.084,224.8,21.85,79.25,312.1,272.7,4.869,5.418,"NAN",21.91,"NAN",0,0
"2026-08-08 06:41:05",6013052,35051,8,4.584,226.4,21.8,79.15,312.1,274.3,4.876,5.418,"NAN",21.89,"NAN",0,0
"2026-08-08 06:41:10",6013053,35051,8,5.084,227,21.85,79.05,312,275,4.897,5.418,"NAN",21.88,"NAN",0,0
"2026-08-08 06:41:15",6013054,35051,8,4.918,227.9,21.85,78.95,311.8,276.1,4.904,5.418,"NAN",21.88,"NAN",0,0
"2026-08-08 06:41:20",6013055,35051,8,4.418,224.1,21.85,79.15,314.2,269.9,4.897,5.418,"NAN",21.88,"NAN",0,0
"2026-08-08 06:41:25",6013056,35051,8,4.751,217.8,21.85,79.6,312.1,265.7,4.876,5.418,"NAN",21.88,"NAN",0,0
"2026-08-08 06:41:30",6013057,35051,8,4.584,228.1,21.85,79.8,310.6,277.5,4.862,5.418,"NAN",21.88,"NAN",0,0
"2026-08-08 06:41:35",6013058,35051,8,5.418,231.5,21.85,80,312.3,279.2,4.883,5.418,"NAN",21.88,"NAN",0,0
"2026-08-08 06:41:40",6013059,35051,8,5.584,231.7,21.9,80.4,309.9,281.8,4.904,5.584,"NAN",21.88,"NAN",0,0
"2026-08-08 06:41:45",6013060,35051,8,5.418,225.8,21.8,80.1,310.9,274.9,4.911,5.584,"NAN",21.88,"NAN",0,0
"2026-08-08 06:41:50",6013061,35051,8,5.084,225.9,21.85,79.85,310.4,275.5,4.897,5.584,"NAN",21.87,"NAN",0,0
"2026-08-08 06:41:55",6013062,35051,8,4.584,231.1,21.8,79.7,312.5,278.6,4.904,5.584,"NAN",21.87,"NAN",0,0
"2026-08-08 06:42:00",6013063,35051,8,4.918,227.5,21.85,79.7,310.2,277.3,4.918,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:05",6013064,35051,8,5.251,233.9,21.85,79.85,313.9,280,4.925,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:10",6013065,35051,8,4.918,227.9,21.85,79.9,310.4,277.5,4.925,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:15",6013066,35051,8,4.584,228.5,21.8,79.95,311.8,276.7,4.918,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:20",6013067,35051,8,4.584,229.9,21.8,80,310.9,279,4.932,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:25",6013068,35051,8,5.251,234.6,21.8,80.1,313.9,280.7,4.966,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:30",6013069,35051,8,5.084,238.7,21.8,80,310.9,287.8,5.001,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:35",6013070,35051,8,5.251,233.3,21.8,80,310.9,282.4,5.015,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:40",6013071,35051,8,4.584,234.9,21.8,80,312.1,282.8,4.994,5.584,"NAN",21.85,"NAN",0,0
"2026-08-08 06:42:45",6013072,35051,8,4.418,231,21.8,80.1,313.2,277.8,4.959,5.584,"NAN",21.84,"NAN",0,0
"2026-08-08 06:42:50",6013073,35051,8,4.251,239.9,21.85,80.4,312.5,287.4,4.911,5.584,"NAN",21.84,"NAN",0,0
"2026-08-08 06:42:55",6013074,35051,8,4.251,237,21.85,80.7,312.5,284.5,4.869,5.584,"NAN",21.84,"NAN",0,0
"2026-08-08 06:43:00",6013075,35051,8,4.918,230.7,21.8,81,309.3,281.4,4.862,5.584,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:05",6013076,35051,8,4.751,240.8,21.8,81,313.2,287.6,4.869,5.584,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:10",6013077,35051,8,4.084,238,21.8,80.5,312.7,285.3,4.827,5.584,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:15",6013078,35051,8,4.418,233.4,21.8,80.3,312.5,280.9,4.807,5.584,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:20",6013079,35051,8,3.917,226.8,21.8,80.1,311.4,275.4,4.786,5.584,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:25",6013080,35051,8,4.418,231.4,21.8,80,311.1,280.3,4.772,5.584,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:30",6013081,35051,8,3.584,228.3,21.8,80.3,314.1,274.2,4.73,5.584,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:35",6013082,35051,8,3.751,231.1,21.85,80.5,313.2,277.9,4.661,5.584,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:40",6013083,35051,8,4.251,235.8,21.85,81,315.4,280.4,4.605,5.418,"NAN",21.81,"NAN",0,0
"2026-08-08 06:43:45",6013084,35051,8,3.751,239.1,21.85,81.3,313,286.1,4.536,5.251,"NAN",21.81,"NAN",0,0
"2026-08-08 06:43:50",6013085,35051,8,4.584,237.7,21.9,81.9,312.5,285.2,4.515,5.251,"NAN",21.82,"NAN",0,0
"2026-08-08 06:43:55",6013086,35051,8,5.084,235.6,21.85,82,313.5,282.1,4.536,5.251,"NAN",21.81,"NAN",0,0
"2026-08-08 06:44:00",6013087,35051,8,5.084,237,21.85,81.8,312.7,284.3,4.543,5.251,"NAN",21.81,"NAN",0,0
"2026-08-08 06:44:05",6013088,35051,8,4.751,241.3,21.8,81.5,313.7,287.6,4.522,5.251,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:10",6013089,35051,8,5.084,230.6,21.8,81,313,277.6,4.529,5.251,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:15",6013090,35051,8,5.084,229.1,21.75,80.6,310.9,278.2,4.55,5.251,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:20",6013091,35051,8,4.418,231,21.75,80.4,311.6,279.4,4.543,5.251,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:25",6013092,35051,8,4.251,236.1,21.7,80.1,310.6,285.5,4.501,5.251,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:30",6013093,35051,8,4.251,239.2,21.7,79.7,310.9,288.3,4.466,5.251,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:35",6013094,35051,8,4.584,230.9,21.7,79.5,313.4,277.5,4.438,5.084,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:40",6013095,35051,8,4.418,228.5,21.7,79.35,312.1,276.4,4.431,5.084,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:45",6013096,35051,8,3.751,222,21.7,79.4,310.6,271.4,4.404,5.084,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:50",6013097,35051,8,4.584,236.1,21.75,79.55,313,283.1,4.418,5.084,"NAN",21.79,"NAN",0,0
"2026-08-08 06:44:55",6013098,35051,8,4.251,235,21.7,79.85,313.4,281.6,4.418,5.084,"NAN",21.78,"NAN",0,0
"2026-08-08 06:45:00",6013099,35051,8,4.418,244.8,21.75,80,313.5,291.3,4.397,5.084,"NAN",21.78,"NAN",0,0
"2026-08-08 06:45:05",6013100,35051,8,4.751,239.4,21.75,80.3,313,286.4,4.397,5.084,"NAN",21.78,"NAN",0,0
"2026-08-08 06:45:10",6013101,35051,8,4.584,238.9,21.8,80.5,309.9,289,4.418,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:15",6013102,35051,8,4.918,237.7,21.75,80.5,313.4,284.3,4.438,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:20",6013103,35051,8,4.418,240.1,21.75,80.5,311.1,289,4.459,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:25",6013104,35051,8,4.251,242.3,21.75,80.4,315.2,287.1,4.452,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:30",6013105,35051,8,4.584,245.1,21.7,80.3,313,292.1,4.494,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:35",6013106,35051,8,4.584,242,21.7,80.2,313.7,288.3,4.529,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:40",6013107,35051,8,4.918,229.8,21.75,80.4,309.5,280.3,4.556,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:45",6013108,35051,8,5.084,234.9,21.8,80.5,312,282.9,4.612,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:50",6013109,35051,8,4.918,237.6,21.8,80.8,314.8,282.8,4.626,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:45:55",6013110,35051,8,4.418,236.8,21.7,80.6,310.2,286.6,4.598,5.084,"NAN",21.77,"NAN",0,0
"2026-08-08 06:46:00",6013111,35051,8,4.751,229.9,21.7,80.4,310.4,279.5,4.584,5.084,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:05",6013112,35051,8,5.251,247.3,21.7,80.3,313.2,294.1,4.605,5.251,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:10",6013113,35051,8,4.918,232.1,21.7,80.2,309.9,282.2,4.598,5.251,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:15",6013114,35051,8,5.418,234.6,21.7,80.3,311.3,283.3,4.612,5.418,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:20",6013115,35051,8,5.084,232.6,21.7,80.3,310.9,281.7,4.64,5.418,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:25",6013116,35051,8,4.918,238.9,21.7,80.2,312.7,286.2,4.668,5.418,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:30",6013117,35051,8,5.751,236.4,21.7,80,311.4,285,4.73,5.751,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:35",6013118,35051,8,5.418,238.5,21.7,80,310,288.5,4.765,5.751,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:40",6013119,35051,8,5.084,240.4,21.7,80,309.9,290.5,4.793,5.751,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:45",6013120,35051,8,4.918,240.2,21.7,79.85,310.4,289.8,4.841,5.751,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:50",6013121,35051,8,4.918,239.1,21.7,79.7,309.9,289.2,4.855,5.751,"NAN",21.74,"NAN",0,0
"2026-08-08 06:46:55",6013122,35051,8,4.751,235.3,21.75,79.6,311.1,284.2,4.876,5.751,"NAN",21.74,"NAN",0,0
"2026-08-08 06:47:00",6013123,35051,8,4.918,236.8,21.7,79.7,310.9,285.9,4.897,5.751,"NAN",21.74,"NAN",0,0
"2026-08-08 06:47:05",6013124,35051,8,4.751,240.1,21.7,79.8,310.4,289.7,4.897,5.751,"NAN",21.72,"NAN",0,0
"2026-08-08 06:47:10",6013125,35051,8,5.084,236.6,21.7,79.75,312.1,284.5,4.918,5.751,"NAN",21.74,"NAN",0,0
"2026-08-08 06:47:15",6013126,35051,8,4.751,236.6,21.7,79.65,311.4,285.2,4.911,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:47:20",6013127,35051,8,4.751,243.3,21.7,79.5,310.2,293.1,4.925,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:47:25",6013128,35051,8,4.584,246.4,21.7,79.45,312.1,294.3,4.938,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:47:30",6013129,35051,8,4.584,237.3,21.7,79.45,312.3,285,4.938,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:47:35",6013130,35051,8,4.418,237.5,21.7,79.55,311.8,285.7,4.932,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:47:40",6013131,35051,8,4.418,237.6,21.7,79.65,312.8,284.8,4.911,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:47:45",6013132,35051,8,4.251,238.9,21.7,79.7,311.3,287.6,4.876,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:47:50",6013133,35051,8,4.584,241.9,21.7,79.8,311.1,290.8,4.862,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:47:55",6013134,35051,8,3.917,235.4,21.7,79.95,312.3,283.1,4.841,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:48:00",6013135,35051,8,4.751,236.6,21.75,80.2,309.9,286.7,4.841,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:48:05",6013136,35051,8,5.084,233.4,21.75,80.5,310.2,283.2,4.834,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:48:10",6013137,35051,8,4.418,241.9,21.75,80.7,311.3,290.6,4.813,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:48:15",6013138,35051,8,4.751,244.2,21.75,80.5,309.9,294.3,4.786,5.751,"NAN",21.7,"NAN",0,0
"2026-08-08 06:48:20",6013139,35051,8,4.751,241.3,21.75,80.5,312.3,289,4.772,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:48:25",6013140,35051,8,4.751,242.2,21.75,80.5,310.4,291.8,4.765,5.751,"NAN",21.71,"NAN",0,0
"2026-08-08 06:48:30",6013141,35051,8,4.751,243.1,21.75,80.5,310.9,292.2,4.723,5.418,"NAN",21.71,"NAN",0,0
"2026-08-08 06:48:35",6013142,35051,8,4.418,234.5,21.75,80.5,309.5,285,4.681,5.084,"NAN",21.7,"NAN",0,0
"2026-08-08 06:48:40",6013143,35051,8,4.751,238.7,21.8,80.5,311.8,286.9,4.668,5.084,"NAN",21.71,"NAN",0,0
"2026-08-08 06:48:45",6013144,35051,8,4.418,241.7,21.75,80.4,311.3,290.4,4.647,5.084,"NAN",21.7,"NAN",0,0
"2026-08-08 06:48:50",6013145,35051,8,4.584,239.5,21.75,80.3,313.4,286.1,4.633,5.084,"NAN",21.7,"NAN",0,0
"2026-08-08 06:48:55",6013146,35051,8,4.251,231.4,21.75,80.2,312.5,278.9,4.612,5.084,"NAN",21.7,"NAN",0,0
"2026-08-08 06:49:00",6013147,35051,8,4.584,232.8,21.75,80.2,314.6,278.2,4.598,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:05",6013148,35051,8,4.084,242.5,21.8,80.3,316.3,286.2,4.57,5.084,"NAN",21.7,"NAN",0,0
"2026-08-08 06:49:10",6013149,35051,8,4.584,228.8,21.8,80.5,312,276.8,4.55,5.084,"NAN",21.7,"NAN",0,0
"2026-08-08 06:49:15",6013150,35051,8,4.418,233.7,21.8,80.9,316.5,277.2,4.536,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:20",6013151,35051,8,4.751,241,21.8,81.1,314.6,286.4,4.536,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:25",6013152,35051,8,3.917,238.2,21.85,81.4,312,286.2,4.508,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:30",6013153,35051,8,3.917,241.9,21.85,81.7,314.1,287.8,4.48,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:35",6013154,35051,8,3.584,240,21.85,81.8,312,288,4.445,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:40",6013155,35051,8,4.418,242.5,21.9,82,312.5,290,4.445,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:45",6013156,35051,8,4.918,241.7,21.9,82.2,313.4,288.3,4.473,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:50",6013157,35051,8,4.751,238.3,21.9,82.3,314.8,283.5,4.48,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:49:55",6013158,35051,8,4.584,240,21.85,82.1,315.6,284.4,4.508,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:00",6013159,35051,8,4.418,238.2,21.85,81.9,313.9,284.3,4.494,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:05",6013160,35051,8,4.751,238.7,21.85,81.7,311.3,287.4,4.48,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:10",6013161,35051,8,4.251,238.9,21.8,81.2,311.3,287.6,4.473,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:15",6013162,35051,8,3.751,244.4,21.8,80.9,313,291.4,4.431,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:20",6013163,35051,8,4.418,245.8,21.8,80.8,311.8,294,4.418,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:25",6013164,35051,8,4.751,244.3,21.8,80.9,313.2,291.1,4.418,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:30",6013165,35051,8,4.584,243.2,21.8,81,313.9,289.3,4.411,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:35",6013166,35051,8,4.751,239,21.8,81.2,309.9,289.1,4.424,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:40",6013167,35051,8,4.751,242.6,21.8,81.4,314.6,288,4.424,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:45",6013168,35051,8,4.084,245.3,21.85,81.5,312,293.3,4.411,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:50",6013169,35051,8,4.918,238.2,21.85,81.6,310.9,287.3,4.424,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:50:55",6013170,35051,8,4.584,241.5,21.85,81.7,312,289.5,4.438,4.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:00",6013171,35051,8,5.084,240.3,21.85,81.9,311.8,288.5,4.459,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:05",6013172,35051,8,4.918,230.7,21.85,81.9,310.4,280.3,4.494,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:10",6013173,35051,8,4.751,232.9,21.85,81.8,314.1,278.8,4.501,5.084,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:15",6013174,35051,8,5.418,233.9,21.8,81.4,309.7,284.2,4.543,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:20",6013175,35051,8,5.251,233.7,21.8,81.1,313.4,280.3,4.563,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:25",6013176,35051,8,4.418,239.9,21.8,80.9,309.3,290.6,4.584,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:30",6013177,35051,8,3.917,241.3,21.8,80.7,313,288.3,4.584,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:35",6013178,35051,8,4.584,239.4,21.85,80.7,312,287.4,4.626,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:40",6013179,35051,8,4.418,234.2,21.8,80.8,312.3,281.9,4.626,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:45",6013180,35051,8,4.418,237.7,21.85,81.2,310.4,287.3,4.605,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:50",6013181,35051,8,4.918,239.4,21.9,81.5,311.3,288.1,4.612,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:51:55",6013182,35051,8,4.751,235.9,21.9,81.8,308.8,287.1,4.619,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:00",6013183,35051,8,4.418,239.1,21.9,81.8,311.8,287.3,4.619,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:05",6013184,35051,8,4.418,241.4,21.9,81.8,312.7,288.7,4.605,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:10",6013185,35051,8,5.418,240.3,21.9,81.8,308.1,292.2,4.654,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:15",6013186,35051,8,5.418,241.2,21.85,81.6,309.9,291.3,4.723,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:20",6013187,35051,8,5.251,237.6,21.85,81.4,308.1,289.5,4.758,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:25",6013188,35051,8,5.084,233.6,21.8,81.2,309.3,284.3,4.772,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:30",6013189,35051,8,4.584,235.4,21.8,81,311.6,283.8,4.772,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:35",6013190,35051,8,4.418,238.5,21.8,80.5,311.4,287.1,4.758,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:40",6013191,35051,8,4.751,245.5,21.8,80.3,310.7,294.8,4.758,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:45",6013192,35051,8,4.084,238.6,21.8,80.3,312,286.6,4.758,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:50",6013193,35051,8,5.584,231.8,21.85,80.5,308.5,283.3,4.786,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 06:52:55",6013194,35051,8,5.251,240.5,21.85,80.9,311.1,289.4,4.813,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:00",6013195,35051,8,4.751,246.6,21.85,81.1,309.2,297.4,4.8,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:05",6013196,35051,8,5.751,240,21.85,81.2,308.6,291.4,4.834,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:10",6013197,35051,8,4.751,243.7,21.85,81,309.9,293.8,4.834,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:15",6013198,35051,8,4.751,233.4,21.85,80.9,312.8,280.6,4.807,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:20",6013199,35051,8,4.418,236.1,21.85,81,311.8,284.3,4.772,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:25",6013200,35051,8,5.251,241.2,21.9,81.1,309.5,291.7,4.807,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:30",6013201,35051,8,5.084,241.1,21.9,81.3,308.3,292.8,4.855,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:35",6013202,35051,8,4.918,243,21.9,81.3,310.6,292.4,4.869,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:40",6013203,35051,8,4.584,243.5,21.85,80.9,310.6,292.9,4.876,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:45",6013204,35051,8,4.084,245.9,21.85,80.8,313,292.9,4.862,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:50",6013205,35051,8,3.917,245.3,21.9,80.8,312,293.3,4.82,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:53:55",6013206,35051,8,4.418,234.2,21.9,81,312.8,281.4,4.807,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:00",6013207,35051,8,4.418,235.3,21.95,81.4,310.9,284.4,4.807,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:05",6013208,35051,8,4.251,230.1,21.9,81.7,312.5,277.6,4.8,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:10",6013209,35051,8,4.251,232.1,21.9,82,310.6,281.5,4.751,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:15",6013210,35051,8,4.418,242.2,21.9,82.1,311.6,290.6,4.709,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:20",6013211,35051,8,4.918,243.3,21.9,82,311.1,292.2,4.695,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:25",6013212,35051,8,5.084,240.6,21.9,81.8,310.2,290.4,4.695,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:30",6013213,35051,8,5.251,241.6,21.9,81.6,310.9,290.7,4.723,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:35",6013214,35051,8,5.251,243.2,21.9,81.4,309.5,293.7,4.758,5.751,"NAN",21.7,"NAN",0,0
"2026-08-08 06:54:40",6013215,35051,8,4.918,238.2,21.9,81.3,308.6,289.6,4.765,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:45",6013216,35051,8,4.751,235.1,21.85,81,311.1,284,4.793,5.751,"NAN",21.7,"NAN",0,0
"2026-08-08 06:54:50",6013217,35051,8,4.751,245.4,21.9,81,312.8,292.6,4.758,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:54:55",6013218,35051,8,4.751,245.6,21.9,81,308.3,297.3,4.737,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:55:00",6013219,35051,8,4.584,242.9,21.9,81,312.3,290.6,4.73,5.751,"NAN",21.7,"NAN",0,0
"2026-08-08 06:55:05",6013220,35051,8,4.918,256.7,21.9,81.1,312.7,304,4.695,5.251,"NAN",21.68,"NAN",0,0
"2026-08-08 06:55:10",6013221,35051,8,4.418,236.1,21.9,81.2,312.8,283.3,4.681,5.251,"NAN",21.68,"NAN",0,0
"2026-08-08 06:55:15",6013222,35051,8,4.251,242.8,21.9,81.3,313.4,289.4,4.661,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:55:20",6013223,35051,8,5.251,239.5,22,81.6,310.7,288.8,4.695,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:55:25",6013224,35051,8,4.584,244.7,21.9,81.8,311.3,293.4,4.668,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:55:30",6013225,35051,8,3.917,237.6,21.9,81.8,312.7,284.9,4.619,5.251,"NAN",21.68,"NAN",0,0
"2026-08-08 06:55:35",6013226,35051,8,4.584,237.3,21.9,81.6,315.2,282.1,4.605,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:55:40",6013227,35051,8,5.084,234.2,21.9,81.6,312,282.2,4.626,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:55:45",6013228,35051,8,5.084,236,21.9,81.6,312,284,4.668,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:55:50",6013229,35051,8,4.251,238.4,21.9,81.7,312.5,285.9,4.681,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:55:55",6013230,35051,8,4.584,235.3,21.9,81.7,313.7,281.6,4.688,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:56:00",6013231,35051,8,4.584,230.4,21.9,81.6,311.8,278.6,4.695,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:56:05",6013232,35051,8,4.418,234.9,21.9,81.7,317.3,277.6,4.702,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:56:10",6013233,35051,8,3.917,243.5,21.9,81.8,313.4,290.1,4.688,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:56:15",6013234,35051,8,4.418,231.1,21.9,81.8,311.1,280,4.688,5.251,"NAN",21.71,"NAN",0,0
"2026-08-08 06:56:20",6013235,35051,8,4.584,242.4,21.95,82,313.4,289,4.675,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:56:25",6013236,35051,8,4.418,248.7,21.9,82.1,312.7,296,4.647,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:56:30",6013237,35051,8,3.584,239,21.9,82.1,314.8,284.2,4.577,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:56:35",6013238,35051,8,4.418,236.7,21.95,82.2,312.5,284.2,4.543,5.251,"NAN",21.7,"NAN",0,0
"2026-08-08 06:56:40",6013239,35051,8,5.084,237.4,21.9,82.3,313,284.4,4.55,5.251,"NAN",21.71,"NAN",0,0
"2026-08-08 06:56:45",6013240,35051,8,5.084,234,21.9,82.4,313,281,4.563,5.251,"NAN",21.71,"NAN",0,0
"2026-08-08 06:56:50",6013241,35051,8,4.751,233.8,21.9,82.3,314.6,279.2,4.563,5.251,"NAN",21.71,"NAN",0,0
"2026-08-08 06:56:55",6013242,35051,8,5.418,232.8,21.9,82.2,311.8,281,4.591,5.418,"NAN",21.7,"NAN",0,0
"2026-08-08 06:57:00",6013243,35051,8,4.918,244.4,21.85,81.9,313.9,290.5,4.605,5.418,"NAN",21.7,"NAN",0,0
"2026-08-08 06:57:05",6013244,35051,8,5.084,237.2,21.9,81.7,313,284.2,4.612,5.418,"NAN",21.7,"NAN",0,0
"2026-08-08 06:57:10",6013245,35051,8,4.751,238.9,21.85,81.3,312.8,286.1,4.626,5.418,"NAN",21.7,"NAN",0,0
"2026-08-08 06:57:15",6013246,35051,8,4.751,238.1,21.85,81,311.3,286.8,4.647,5.418,"NAN",21.7,"NAN",0,0
"2026-08-08 06:57:20",6013247,35051,8,4.918,239.8,21.85,80.9,311.1,288.7,4.633,5.418,"NAN",21.7,"NAN",0,0
"2026-08-08 06:57:25",6013248,35051,8,5.251,242.8,21.85,80.8,310.4,292.4,4.661,5.418,"NAN",21.68,"NAN",0,0
"2026-08-08 06:57:30",6013249,35051,8,5.918,242.8,21.85,80.7,307.4,295.4,4.744,5.918,"NAN",21.71,"NAN",0,0
"2026-08-08 06:57:35",6013250,35051,8,5.751,245.9,21.8,80.5,309.9,296,4.793,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:57:40",6013251,35051,8,5.584,245.9,21.8,80.4,308.1,297.8,4.813,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:57:45",6013252,35051,8,5.084,243.7,21.8,80.3,310.6,293.1,4.813,5.918,"NAN",21.7,"NAN",0,0
"2026-08-08 06:57:50",6013253,35051,8,5.084,242.6,21.8,80,307.2,295.4,4.848,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:57:55",6013254,35051,8,5.418,241.2,21.8,80,309,292.2,4.883,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:00",6013255,35051,8,5.251,232,21.85,80,309,283,4.911,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:05",6013256,35051,8,5.251,242,21.85,80.3,310.6,291.4,4.945,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:10",6013257,35051,8,4.751,239.6,21.9,80.6,310.6,289,4.98,5.918,"NAN",21.7,"NAN",0,0
"2026-08-08 06:58:15",6013258,35051,8,5.084,238.9,21.85,81,309.2,289.7,5.008,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:20",6013259,35051,8,4.751,232.8,21.85,81.2,310.2,282.6,5.015,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:25",6013260,35051,8,4.751,236.4,21.85,81.3,311.3,285.1,5.029,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:30",6013261,35051,8,4.918,229.2,21.9,81.5,311.6,277.6,5.084,5.918,"NAN",21.7,"NAN",0,0
"2026-08-08 06:58:35",6013262,35051,8,5.084,227.3,21.85,81.8,311.1,276.2,5.112,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:40",6013263,35051,8,4.918,233.9,21.9,81.9,309.9,284,5.105,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:45",6013264,35051,8,5.084,234.2,21.9,81.9,308.1,286.1,5.105,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:50",6013265,35051,8,4.584,234.2,21.9,81.7,311.3,282.9,5.098,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:58:55",6013266,35051,8,5.251,238.3,21.85,81.4,310.2,288.1,5.091,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:00",6013267,35051,8,4.751,244.9,21.85,81.1,309,295.9,5.084,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:05",6013268,35051,8,4.584,241.2,21.85,81,313.4,287.8,5.064,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:10",6013269,35051,8,5.584,237.7,21.8,80.9,307.2,290.5,5.098,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:15",6013270,35051,8,5.084,245.8,21.8,80.8,306,299.8,5.112,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:20",6013271,35051,8,5.584,244.8,21.85,80.9,308.8,296,5.14,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:25",6013272,35051,8,5.418,244.7,21.85,80.9,309,295.7,5.147,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:30",6013273,35051,8,5.251,241.7,21.8,80.9,310.6,291.1,5.119,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:35",6013274,35051,8,4.918,245.1,21.85,81,309.3,295.8,5.084,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:40",6013275,35051,8,5.251,240.2,21.8,81,308.8,291.4,5.07,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:45",6013276,35051,8,5.084,243.5,21.8,80.9,308.1,295.4,5.07,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:50",6013277,35051,8,4.918,235.2,21.8,80.8,310.4,284.8,5.064,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 06:59:55",6013278,35051,8,5.084,242.8,21.8,80.6,310.4,292.4,5.05,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:00",6013279,35051,8,4.584,241,21.8,80.5,309.9,291.1,5.022,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:05",6013280,35051,8,4.751,236.3,21.8,80.5,307.8,288.5,5.001,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:10",6013281,35051,8,4.918,226.6,21.8,80.7,311.6,275,5.008,5.584,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:15",6013282,35051,8,6.251,240.9,21.85,81.1,308.8,292.1,5.057,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:20",6013283,35051,8,5.584,241.2,21.85,81.5,307.6,293.6,5.091,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:25",6013284,35051,8,5.418,234.5,21.85,81.5,310.9,283.6,5.119,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:30",6013285,35051,8,4.418,232.6,21.85,81.5,312.3,280.3,5.098,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:35",6013286,35051,8,5.584,232.8,21.85,81.6,309.3,283.5,5.119,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:40",6013287,35051,8,5.584,238.7,21.85,81.7,309,289.7,5.147,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:45",6013288,35051,8,6.085,234.7,21.85,81.8,308.8,285.9,5.189,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:50",6013289,35051,8,5.418,244.2,21.85,81.7,308.5,295.7,5.223,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:00:55",6013290,35051,8,5.584,243.3,21.85,81.5,307.1,296.2,5.237,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:00",6013291,35051,8,5.418,238,21.8,81.3,307.6,290.4,5.265,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:05",6013292,35051,8,5.418,242.4,21.8,81.2,308.1,294.3,5.3,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:10",6013293,35051,8,5.918,239.7,21.8,81,305,294.7,5.314,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:15",6013294,35051,8,5.584,250.3,21.8,81,305.8,304.5,5.334,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:20",6013295,35051,8,5.084,244.5,21.8,80.9,306.9,297.6,5.314,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:25",6013296,35051,8,4.918,246.2,21.8,80.9,311.6,294.6,5.293,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:30",6013297,35051,8,4.251,243.4,21.8,80.9,310,293.4,5.251,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:35",6013298,35051,8,4.751,231.5,21.8,81,313.9,277.6,5.244,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:40",6013299,35051,8,4.251,242.5,21.85,81.4,310.2,292.3,5.202,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:45",6013300,35051,8,4.918,244.9,21.85,81.5,308.8,296.1,5.195,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:50",6013301,35051,8,4.418,241.4,21.85,81.8,314.1,287.3,5.175,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:01:55",6013302,35051,8,3.917,248.3,21.85,82.2,312.3,296,5.126,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:00",6013303,35051,8,4.418,249.2,21.95,82.5,311.4,297.8,5.119,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:05",6013304,35051,8,4.584,233.2,21.9,83,313.2,280,5.112,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:10",6013305,35051,8,5.584,225.3,21.9,83,312.5,272.8,5.14,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:15",6013306,35051,8,4.918,235.6,21.9,83,310.6,285,5.084,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:20",6013307,35051,8,4.418,242.7,21.9,82.8,313,289.7,5.036,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:25",6013308,35051,8,4.418,245.5,21.9,82.5,308.8,296.7,4.994,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:30",6013309,35051,8,5.751,239.6,21.9,82.4,310.9,288.7,5.05,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:35",6013310,35051,8,5.084,239.3,21.85,82.3,310.9,288.4,5.029,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:40",6013311,35051,8,5.251,231.8,21.85,82.2,310.4,281.4,5.015,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:45",6013312,35051,8,5.251,248.8,21.85,82.1,311.4,297.4,4.98,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:50",6013313,35051,8,5.084,234.9,21.85,82.2,310.6,284.3,4.966,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:02:55",6013314,35051,8,5.751,240.5,21.85,82.2,307.1,293.4,4.973,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:00",6013315,35051,8,5.918,239.4,21.85,82.2,306.5,292.9,4.994,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:05",6013316,35051,8,5.918,245.7,21.85,82,311.3,294.4,5.015,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:10",6013317,35051,8,5.751,242.1,21.85,81.5,306.9,295.2,5.008,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:15",6013318,35051,8,6.418,244.3,21.85,81.3,308.8,295.5,5.043,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:20",6013319,35051,8,6.085,236.3,21.85,81.2,309.7,286.6,5.084,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:25",6013320,35051,8,5.418,234.5,21.8,81,307.6,286.9,5.105,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:30",6013321,35051,8,5.418,242.2,21.8,80.6,311.3,290.9,5.154,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:35",6013322,35051,8,5.751,243.5,21.8,80.5,306.9,296.6,5.195,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:40",6013323,35051,8,5.584,239.2,21.8,80.5,303.7,295.5,5.251,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:45",6013324,35051,8,5.584,251.3,21.85,80.5,312.5,298.8,5.279,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:50",6013325,35051,8,4.584,240.4,21.8,80.5,308.3,292.1,5.286,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:03:55",6013326,35051,8,5.418,241.1,21.85,80.7,311.1,290,5.348,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:00",6013327,35051,8,5.251,248.1,21.85,81,309.5,298.6,5.383,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:05",6013328,35051,8,4.918,243.9,21.85,81.3,311.1,292.8,5.397,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:10",6013329,35051,8,4.918,246.8,21.8,81.3,310.9,295.9,5.369,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:15",6013330,35051,8,4.751,245.6,21.85,81.3,313,292.6,5.362,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:20",6013331,35051,8,5.084,236.6,21.85,81.3,310.4,286.2,5.39,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:25",6013332,35051,8,4.084,238.4,21.85,81.4,307.8,290.6,5.376,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:30",6013333,35051,8,5.918,238.9,21.85,81.5,307.4,291.5,5.383,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:35",6013334,35051,8,5.751,241,21.85,81.8,310.9,290.1,5.411,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:40",6013335,35051,8,6.085,242.9,21.85,82,308.8,294.1,5.446,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:45",6013336,35051,8,5.918,240.6,21.85,82.2,309,291.6,5.473,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:50",6013337,35051,8,5.918,234.7,21.85,82.3,306.9,287.8,5.508,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:04:55",6013338,35051,8,5.084,243.8,21.8,82,304.3,299.5,5.48,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:00",6013339,35051,8,5.084,244.2,21.85,81.9,309.2,295,5.446,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:05",6013340,35051,8,5.084,243.7,21.85,81.9,310.4,293.3,5.411,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:10",6013341,35051,8,5.751,248.2,21.9,82,310.9,297.3,5.411,6.418,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:15",6013342,35051,8,5.418,238.1,21.85,82,305.5,292.6,5.369,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:20",6013343,35051,8,5.251,239.6,21.8,81.7,310.2,289.4,5.334,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:25",6013344,35051,8,4.251,231.6,21.8,81.5,309.2,282.4,5.286,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:30",6013345,35051,8,4.251,237.1,21.8,81.4,312.5,284.6,5.237,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:35",6013346,35051,8,4.751,242.9,21.85,81.4,309.5,293.4,5.195,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:40",6013347,35051,8,4.584,245.6,21.85,81.5,312.3,293.3,5.154,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:45",6013348,35051,8,4.918,236,21.85,81.7,310.4,285.6,5.126,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:50",6013349,35051,8,6.085,243.1,21.85,81.9,307.2,295.9,5.189,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:05:55",6013350,35051,8,6.085,239.9,21.85,82,308.1,291.8,5.216,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:00",6013351,35051,8,5.751,243.6,21.85,81.9,312.3,291.3,5.237,6.085,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:05",6013352,35051,8,6.251,249.6,21.8,81.7,305,304.6,5.293,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:10",6013353,35051,8,5.918,250,21.85,81.7,305,305,5.334,6.251,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:15",6013354,35051,8,6.585,247.5,21.8,81.5,301.5,306,5.411,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:20",6013355,35051,8,6.585,243.3,21.85,81.4,308.8,294.5,5.473,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:25",6013356,35051,8,5.418,241.1,21.8,81.3,304.6,296.5,5.529,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:30",6013357,35051,8,5.584,242.9,21.8,81,307.2,295.7,5.515,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:35",6013358,35051,8,5.418,238,21.8,81,306.2,291.8,5.501,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:40",6013359,35051,8,5.251,239.1,21.8,81,309.9,289.2,5.466,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:45",6013360,35051,8,5.418,228.4,21.8,80.9,305.3,283.1,5.446,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:50",6013361,35051,8,4.918,236.4,21.8,80.9,308.1,288.3,5.404,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:06:55",6013362,35051,8,5.418,246.4,21.8,80.9,306,300.4,5.418,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:00",6013363,35051,8,5.251,248,21.8,80.9,307.1,300.9,5.425,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:05",6013364,35051,8,5.084,243.4,21.8,80.9,310,293.4,5.425,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:10",6013365,35051,8,5.084,245.4,21.8,80.9,310.6,294.8,5.397,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:15",6013366,35051,8,5.251,240.7,21.85,81,312,288.7,5.39,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:20",6013367,35051,8,5.418,241.2,21.75,81,306.9,294.3,5.397,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:25",6013368,35051,8,4.918,247.3,21.8,81,309.3,298,5.425,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:30",6013369,35051,8,5.084,233.2,21.8,81.1,309,284.2,5.459,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:35",6013370,35051,8,4.918,241.2,21.8,81.3,306.9,294.3,5.466,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:40",6013371,35051,8,4.584,245.1,21.85,81.5,307.8,297.3,5.466,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:45",6013372,35051,8,5.251,244.6,21.85,81.9,306.5,298.1,5.48,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:50",6013373,35051,8,5.251,243.1,21.85,82,305.5,297.6,5.446,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:07:55",6013374,35051,8,5.084,245.3,21.85,82.2,309.7,295.6,5.404,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:00",6013375,35051,8,5.251,249.4,21.8,82.2,309.5,299.9,5.383,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:05",6013376,35051,8,4.918,241.3,21.8,82.2,311.1,290.2,5.327,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:10",6013377,35051,8,5.418,241.2,21.8,82,303.9,297.3,5.307,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:15",6013378,35051,8,5.251,243.7,21.8,82,308.3,295.4,5.251,6.585,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:20",6013379,35051,8,5.751,247.6,21.8,81.9,306.7,300.9,5.216,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:25",6013380,35051,8,5.751,239.7,21.8,81.5,309,290.7,5.23,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:30",6013381,35051,8,5.584,247.6,21.75,81.5,308.8,298.8,5.23,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:35",6013382,35051,8,5.418,243,21.75,81.4,308.3,294.7,5.23,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:40",6013383,35051,8,5.751,245.4,21.8,81.4,306.2,299.2,5.251,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:45",6013384,35051,8,5.251,246.9,21.8,81.5,307.8,299.1,5.244,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:50",6013385,35051,8,5.084,242.4,21.8,81.7,306.4,296,5.251,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:08:55",6013386,35051,8,4.918,246.4,21.85,81.9,307.8,298.6,5.23,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:00",6013387,35051,8,4.751,241.7,21.85,82,308.1,293.6,5.209,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:05",6013388,35051,8,4.751,240.2,21.8,82.2,306.9,293.3,5.195,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:10",6013389,35051,8,4.084,241.6,21.85,82.4,310.2,291.4,5.154,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:15",6013390,35051,8,4.918,240.9,21.9,82.6,308.5,292.4,5.14,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:20",6013391,35051,8,5.084,251.3,21.9,82.8,310.9,300.4,5.126,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:25",6013392,35051,8,5.418,254.9,21.9,83,308.3,306.6,5.147,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:30",6013393,35051,8,5.584,252.2,21.85,83,310.6,301.6,5.168,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:35",6013394,35051,8,5.251,250,21.85,83,305,305,5.182,5.751,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:40",6013395,35051,8,5.918,246,21.8,82.9,305.8,300.2,5.237,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:45",6013396,35051,8,5.584,249.2,21.8,82.7,306.2,303,5.251,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:50",6013397,35051,8,5.751,245.2,21.8,82.3,305.5,299.7,5.272,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:09:55",6013398,35051,8,5.084,245.9,21.8,82.1,307.8,298.1,5.272,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:10:00",6013399,35051,8,5.251,252.9,21.8,82,306.2,306.7,5.272,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:10:05",6013400,35051,8,5.584,252.5,21.8,81.8,305.1,307.4,5.3,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:10:10",6013401,35051,8,5.584,251.5,21.8,81.8,305.8,305.7,5.307,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:10:15",6013402,35051,8,5.418,252.1,21.75,81.6,305.5,306.6,5.314,5.918,"NAN",21.68,"NAN",0,0
"2026-08-08 07:10:20",6013403,35051,8,5.751,249,21.7,81.4,307.1,301.9,5.314,5.918,"NAN",21.67,"NAN",0,0
"2026-08-08 07:10:25",6013404,35051,8,5.751,254.3,21.75,81.4,307.2,307.1,5.314,5.918,"NAN",21.67,"NAN",0,0
"2026-08-08 07:10:30",6013405,35051,8,5.418,253.3,21.7,81.3,307.6,305.7,5.307,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:10:35",6013406,35051,8,4.584,254.1,21.7,81,309.5,304.6,5.272,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:10:40",6013407,35051,8,4.918,242.1,21.7,80.8,307.4,294.7,5.237,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:10:45",6013408,35051,8,4.418,235.8,21.7,80.6,306.5,289.3,5.202,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:10:50",6013409,35051,8,4.751,244,21.7,80.9,308.3,295.7,5.189,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:10:55",6013410,35051,8,5.251,240.4,21.75,81,307.4,293,5.202,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:00",6013411,35051,8,5.084,237.6,21.75,81.3,308.8,288.8,5.216,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:05",6013412,35051,8,5.251,244.3,21.75,81.5,310.2,294.1,5.237,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:10",6013413,35051,8,5.418,236.1,21.75,81.8,306.9,289.2,5.293,5.918,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:15",6013414,35051,8,6.085,239.6,21.7,81.9,309.2,290.4,5.341,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:20",6013415,35051,8,5.418,243.1,21.7,81.8,304.8,298.3,5.355,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:25",6013416,35051,8,5.584,241.5,21.7,81.7,303.9,297.6,5.362,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:30",6013417,35051,8,4.751,240,21.7,81.5,306.2,293.8,5.327,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:35",6013418,35051,8,4.751,250.2,21.7,81.7,307.2,303,5.307,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:40",6013419,35051,8,4.918,249.9,21.7,81.8,306,303.9,5.265,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:45",6013420,35051,8,4.751,243.6,21.7,82,307.8,295.8,5.23,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:50",6013421,35051,8,4.251,256.5,21.75,82,309.9,306.6,5.168,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:11:55",6013422,35051,8,4.251,252.5,21.75,82.2,309.9,302.6,5.133,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:12:00",6013423,35051,8,4.751,245.7,21.8,82.5,309.7,296,5.112,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:12:05",6013424,35051,8,4.751,246.7,21.8,82.9,311.3,295.4,5.077,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:12:10",6013425,35051,8,4.918,241.8,21.8,83.3,310.4,291.4,5.05,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:12:15",6013426,35051,8,5.251,243.9,21.8,83.4,308.5,295.4,5.043,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:12:20",6013427,35051,8,5.584,243.6,21.75,83.3,306.9,296.7,5.036,6.085,"NAN",21.65,"NAN",0,0
"2026-08-08 07:12:25",6013428,35051,8,4.751,243,21.7,83,309.7,293.3,4.994,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:12:30",6013429,35051,8,4.584,240.4,21.7,82.8,308.6,291.8,4.959,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:12:35",6013430,35051,8,4.251,241.5,21.7,82.6,309.9,291.6,4.945,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:12:40",6013431,35051,8,4.918,259.1,21.7,82.5,311.4,307.7,4.945,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:12:45",6013432,35051,8,5.418,238.5,21.7,82.3,308.1,290.4,4.987,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:12:50",6013433,35051,8,5.084,241.1,21.7,82.2,311.6,289.5,5.001,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:12:55",6013434,35051,8,4.918,240.1,21.7,82.2,308.6,291.5,4.987,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:00",6013435,35051,8,5.251,239.8,21.7,82.2,307.4,292.4,4.994,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:05",6013436,35051,8,5.251,237.1,21.7,82.1,308.3,288.8,4.994,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:10",6013437,35051,8,4.584,239.2,21.7,82,306.4,292.8,4.959,6.085,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:15",6013438,35051,8,4.084,241.2,21.7,82,309.7,291.5,4.876,5.584,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:20",6013439,35051,8,4.418,249,21.7,82.1,308.1,300.9,4.834,5.584,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:25",6013440,35051,8,4.918,248,21.7,82.2,306,302,4.807,5.584,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:30",6013441,35051,8,4.251,240.8,21.7,82.5,306.5,294.3,4.786,5.584,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:35",6013442,35051,8,4.418,242.5,21.7,82.6,308.3,294.2,4.772,5.584,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:40",6013443,35051,8,4.918,244.7,21.7,82.8,308.5,296.2,4.772,5.584,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:45",6013444,35051,8,5.751,242.3,21.7,82.8,305,297.3,4.813,5.751,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:50",6013445,35051,8,5.751,246,21.7,82.7,307.4,298.6,4.876,5.751,"NAN",21.63,"NAN",0,0
"2026-08-08 07:13:55",6013446,35051,8,5.251,243.5,21.7,82.5,307.1,296.4,4.918,5.751,"NAN",21.63,"NAN",0,0
"2026-08-08 07:14:00",6013447,35051,8,5.084,238.8,21.7,82.2,307.6,291.2,4.932,5.751,"NAN",21.63,"NAN",0,0
"2026-08-08 07:14:05",6013448,35051,8,5.084,232.2,21.7,82.1,309.9,282.3,4.945,5.751,"NAN",21.63,"NAN",0,0
"2026-08-08 07:14:10",6013449,35051,8,6.251,237.5,21.65,82,307.8,289.7,5.001,6.251,"NAN",21.63,"NAN",0,0
"2026-08-08 07:14:15",6013450,35051,8,5.584,242.3,21.65,82,306.7,295.6,5.015,6.251,"NAN",21.61,"NAN",0,0
"2026-08-08 07:14:20",6013451,35051,8,6.251,238,21.65,82,306.2,291.8,5.043,6.251,"NAN",21.61,"NAN",0,0
"2026-08-08 07:14:25",6013452,35051,8,4.918,240.2,21.65,81.9,306.2,294,5.05,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:14:30",6013453,35051,8,5.084,242.5,21.65,81.9,307.8,294.7,5.07,6.251,"NAN",21.61,"NAN",0,0
"2026-08-08 07:14:35",6013454,35051,8,4.751,247.8,21.65,82,309,298.8,5.091,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:14:40",6013455,35051,8,5.251,236.3,21.7,82.2,307.6,288.7,5.105,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:14:45",6013456,35051,8,5.584,239,21.7,82.4,308.8,290.2,5.112,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:14:50",6013457,35051,8,5.751,247,21.7,82.7,308.5,298.5,5.14,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:14:55",6013458,35051,8,5.084,245.7,21.7,82.7,308.5,297.2,5.147,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:00",6013459,35051,8,5.251,242.5,21.7,82.6,307.6,294.9,5.147,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:05",6013460,35051,8,4.918,238.2,21.65,82.4,308.5,289.7,5.133,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:10",6013461,35051,8,4.918,257.6,21.65,82.3,309,308.6,5.147,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:15",6013462,35051,8,4.418,250.8,21.65,82.4,308.8,302,5.161,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:20",6013463,35051,8,3.917,227.3,21.65,82.4,309.7,277.6,5.14,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:25",6013464,35051,8,4.251,238.9,21.7,82.5,311.1,287.8,5.112,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:30",6013465,35051,8,4.251,241.4,21.7,82.8,308.8,292.6,5.112,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:35",6013466,35051,8,5.418,239.4,21.7,83.1,310.7,288.7,5.154,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:40",6013467,35051,8,4.751,236.4,21.7,83.2,308.3,288.1,5.147,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:45",6013468,35051,8,5.084,240,21.7,83.2,311.3,288.7,5.119,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:15:50",6013469,35051,8,4.251,244.3,21.7,83.1,306.4,297.9,5.057,6.251,"NAN",21.58,"NAN",0,0
"2026-08-08 07:15:55",6013470,35051,8,4.584,232.8,21.65,83,310.2,282.6,5.029,6.251,"NAN",21.58,"NAN",0,0
"2026-08-08 07:16:00",6013471,35051,8,4.751,236.3,21.7,82.9,312.5,283.8,5.015,6.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:16:05",6013472,35051,8,4.918,252,21.7,82.8,311.1,300.9,5.008,6.251,"NAN",21.58,"NAN",0,0
"2026-08-08 07:16:10",6013473,35051,8,4.584,244.2,21.7,82.9,307.8,296.4,4.938,6.251,"NAN",21.58,"NAN",0,0
"2026-08-08 07:16:15",6013474,35051,8,4.751,239.6,21.7,83,306.7,292.9,4.904,6.251,"NAN",21.58,"NAN",0,0
"2026-08-08 07:16:20",6013475,35051,8,5.084,241.7,21.7,83,308.8,292.9,4.855,5.751,"NAN",21.58,"NAN",0,0
"2026-08-08 07:16:25",6013476,35051,8,4.584,249,21.7,83.3,313,296,4.841,5.751,"NAN",21.58,"NAN",0,0
"2026-08-08 07:16:30",6013477,35051,8,4.418,243.2,21.7,83.3,309.2,294,4.813,5.751,"NAN",21.57,"NAN",0,0
"2026-08-08 07:16:35",6013478,35051,8,4.418,241.6,21.7,83.4,307.6,294,4.8,5.751,"NAN",21.58,"NAN",0,0
"2026-08-08 07:16:40",6013479,35051,8,4.251,236.8,21.7,83.4,310.7,286.1,4.758,5.751,"NAN",21.58,"NAN",0,0
"2026-08-08 07:16:45",6013480,35051,8,5.251,235.1,21.7,83.5,306.4,288.7,4.744,5.751,"NAN",21.57,"NAN",0,0
"2026-08-08 07:16:50",6013481,35051,8,4.918,242.1,21.7,83.5,311.3,290.8,4.709,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:16:55",6013482,35051,8,4.418,237.6,21.7,83.5,307.1,290.5,4.681,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:00",6013483,35051,8,4.584,244.4,21.7,83.5,307.8,296.6,4.654,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:05",6013484,35051,8,3.584,241.2,21.75,83.7,307.8,293.4,4.598,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:10",6013485,35051,8,4.251,243.8,21.7,83.8,306,297.8,4.57,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:15",6013486,35051,8,4.251,244.9,21.7,83.9,310.9,294,4.563,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:20",6013487,35051,8,4.418,240.9,21.75,83.9,308.1,292.8,4.584,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:25",6013488,35051,8,4.918,239.7,21.75,84.1,309,290.7,4.612,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:30",6013489,35051,8,4.751,249.4,21.75,84.3,309.7,299.7,4.633,5.418,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:35",6013490,35051,8,3.917,255.7,21.7,84.4,312.8,302.9,4.57,5.251,"NAN",21.6,"NAN",0,0
"2026-08-08 07:17:40",6013491,35051,8,4.251,245.9,21.75,84.4,306,299.9,4.55,5.251,"NAN",21.58,"NAN",0,0
"2026-08-08 07:17:45",6013492,35051,8,4.418,239.4,21.75,84.5,307.6,291.8,4.522,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:50",6013493,35051,8,4.584,239.6,21.7,84.4,309.7,289.9,4.536,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:17:55",6013494,35051,8,5.251,239.3,21.7,84.3,306.7,292.6,4.563,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:00",6013495,35051,8,4.918,249.3,21.7,84.2,311.3,298,4.57,5.251,"NAN",21.58,"NAN",0,0
"2026-08-08 07:18:05",6013496,35051,8,4.918,246.1,21.7,84.2,312.7,293.4,4.57,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:10",6013497,35051,8,4.584,249.3,21.7,84,308.3,301,4.57,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:15",6013498,35051,8,5.084,244.6,21.65,83.7,307.6,297,4.584,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:20",6013499,35051,8,5.084,252.7,21.7,83.5,307.4,305.3,4.584,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:25",6013500,35051,8,4.084,249.9,21.7,83.5,307.8,302.1,4.563,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:30",6013501,35051,8,4.251,247.9,21.7,83.4,310.7,297.2,4.556,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:35",6013502,35051,8,4.251,245.7,21.7,83.2,309.3,296.4,4.55,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:40",6013503,35051,8,4.918,238.3,21.7,83.1,306.7,291.6,4.577,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:45",6013504,35051,8,5.251,244.3,21.65,83.2,308.6,295.7,4.577,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:50",6013505,35051,8,5.251,245.7,21.7,83.3,305,300.7,4.591,5.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:18:55",6013506,35051,8,5.751,246.2,21.65,83.2,309.5,296.7,4.647,5.751,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:00",6013507,35051,8,5.918,256,21.65,83,304.6,311.4,4.702,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:05",6013508,35051,8,5.418,253.9,21.65,83,306,307.9,4.779,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:10",6013509,35051,8,4.751,255.7,21.65,82.8,308.8,306.9,4.8,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:15",6013510,35051,8,5.418,257.1,21.6,82.5,307.9,309.2,4.848,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:20",6013511,35051,8,5.251,257.7,21.6,82.4,305.8,311.9,4.883,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:25",6013512,35051,8,3.917,264.3,21.65,82.3,311.3,313,4.841,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:30",6013513,35051,8,4.418,252,21.6,82.5,308.5,303.5,4.827,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:35",6013514,35051,8,4.251,245.2,21.65,83,313,292.2,4.841,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:40",6013515,35051,8,4.084,236.7,21.65,83.4,309.3,287.4,4.834,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:45",6013516,35051,8,4.751,241.7,21.7,83.6,310.6,291.1,4.848,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:50",6013517,35051,8,5.251,240.8,21.7,83.8,312.7,288.1,4.876,5.918,"NAN",21.57,"NAN",0,0
"2026-08-08 07:19:55",6013518,35051,8,6.251,251,21.7,84.2,305,306,4.918,6.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:20:00",6013519,35051,8,5.251,249.8,21.7,84.2,306.4,303.4,4.932,6.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:20:05",6013520,35051,8,5.584,251.3,21.7,84.2,303.4,307.9,4.959,6.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:20:10",6013521,35051,8,5.918,249.7,21.7,84,304.4,305.3,5.015,6.251,"NAN",21.57,"NAN",0,0
"2026-08-08 07:20:15",6013522,35051,8,5.918,250.9,21.7,83.8,306.4,304.5,5.05,6.251,"NAN",21.56,"NAN",0,0
"2026-08-08 07:20:20",6013523,35051,8,5.251,245.4,21.65,83.4,306.5,298.9,5.057,6.251,"NAN",21.56,"NAN",0,0
"2026-08-08 07:20:25",6013524,35051,8,6.085,245,21.6,83.2,307.6,297.4,5.14,6.251,"NAN",21.56,"NAN",0,0
"2026-08-08 07:20:30",6013525,35051,8,5.751,246.9,21.65,83.2,305,301.9,5.202,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:20:35",6013526,35051,8,5.584,243.5,21.65,83.2,303.6,299.9,5.258,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:20:40",6013527,35051,8,4.584,250.2,21.55,83,309.9,300.3,5.244,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:20:45",6013528,35051,8,4.918,245.9,21.55,82.7,307.1,298.8,5.23,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:20:50",6013529,35051,8,5.251,247.5,21.6,82.7,308.5,299,5.23,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:20:55",6013530,35051,8,4.918,237.4,21.6,82.7,310.2,287.2,5.195,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:00",6013531,35051,8,5.084,249.3,21.6,82.5,307.4,301.9,5.161,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:05",6013532,35051,8,4.751,239.7,21.6,82.6,309.7,290,5.133,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:10",6013533,35051,8,6.085,243,21.6,82.8,307.6,295.4,5.189,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:15",6013534,35051,8,5.584,238.6,21.6,83,305.3,293.3,5.195,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:20",6013535,35051,8,5.084,253.5,21.55,82.8,306.9,306.6,5.189,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:25",6013536,35051,8,5.584,247.6,21.55,82.5,308.8,298.8,5.258,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:30",6013537,35051,8,5.584,253.3,21.55,82.4,301.5,311.8,5.307,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:35",6013538,35051,8,5.418,250.4,21.6,82.4,306.4,304,5.355,6.251,"NAN",21.54,"NAN",0,0
"2026-08-08 07:21:40",6013539,35051,8,5.751,252.4,21.6,82.6,306,306.4,5.425,6.251,"NAN",21.53,"NAN",0,0
"2026-08-08 07:21:45",6013540,35051,8,5.084,250.8,21.6,82.8,309.2,301.6,5.439,6.251,"NAN",21.51,"NAN",0,0
"2026-08-08 07:21:50",6013541,35051,8,4.584,249.1,21.6,82.9,307.4,301.7,5.411,6.251,"NAN",21.53,"NAN",0,0
"2026-08-08 07:21:55",6013542,35051,8,4.418,253.4,21.55,82.9,309.7,303.7,5.334,6.085,"NAN",21.53,"NAN",0,0
"2026-08-08 07:22:00",6013543,35051,8,3.751,240.2,21.55,83,309.5,290.7,5.272,6.085,"NAN",21.53,"NAN",0,0
"2026-08-08 07:22:05",6013544,35051,8,3.084,248.1,21.65,83.5,309.3,298.8,5.168,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:22:10",6013545,35051,8,4.251,247.1,21.7,83.9,305.8,301.3,5.098,6.085,"NAN",21.53,"NAN",0,0
"2026-08-08 07:22:15",6013546,35051,8,4.918,246.4,21.7,84.3,309.5,296.9,5.057,6.085,"NAN",21.54,"NAN",0,0
"2026-08-08 07:22:20",6013547,35051,8,4.751,251.5,21.7,84.6,310.9,300.6,5.036,6.085,"NAN",21.53,"NAN",0,0
"2026-08-08 07:22:25",6013548,35051,8,4.751,242.4,21.7,84.9,310.2,292.2,4.98,6.085,"NAN",21.54,"NAN",0,0
"2026-08-08 07:22:30",6013549,35051,8,4.918,250.5,21.7,85,310.2,300.3,4.945,6.085,"NAN",21.54,"NAN",0,0
"2026-08-08 07:22:35",6013550,35051,8,5.751,246.2,21.7,85.2,307.9,298.3,4.952,6.085,"NAN",21.53,"NAN",0,0
"2026-08-08 07:22:40",6013551,35051,8,5.918,252,21.7,85.2,308.3,303.7,5.008,6.085,"NAN",21.53,"NAN",0,0
"2026-08-08 07:22:45",6013552,35051,8,5.251,251.8,21.7,85,308.8,303,5.022,6.085,"NAN",21.53,"NAN",0,0
"2026-08-08 07:22:50",6013553,35051,8,5.751,248.3,21.65,84.9,307.1,301.2,5.043,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:22:55",6013554,35051,8,5.918,248.6,21.65,84.8,306.5,302.1,5.084,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:00",6013555,35051,8,5.584,256.7,21.6,84.7,309.5,307.2,5.105,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:05",6013556,35051,8,4.584,254.4,21.65,84.4,309.2,305.2,5.098,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:10",6013557,35051,8,4.251,247,21.65,84.4,309.5,297.5,5.022,5.918,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:15",6013558,35051,8,5.251,249.9,21.65,84.4,306.7,303.2,5.008,5.918,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:20",6013559,35051,8,5.418,246.4,21.65,84.4,309.2,297.2,5.022,5.918,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:25",6013560,35051,8,6.085,249.1,21.65,84.3,303.4,305.7,5.043,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:30",6013561,35051,8,5.418,250,21.6,84.2,310,300,5.036,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:35",6013562,35051,8,5.418,250.5,21.6,84,307.6,302.9,5.036,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:40",6013563,35051,8,5.084,253.5,21.6,83.8,309.5,304,5.008,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:45",6013564,35051,8,5.251,242.7,21.55,83.5,306.7,296,5.015,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:50",6013565,35051,8,5.418,253.7,21.55,83.4,310.2,303.5,5.05,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:23:55",6013566,35051,8,5.251,257.2,21.6,83.4,308.6,308.6,5.084,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:00",6013567,35051,8,5.751,254.8,21.6,83.4,304.8,310,5.168,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:05",6013568,35051,8,4.751,256.2,21.55,83.4,305.7,310.5,5.237,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:10",6013569,35051,8,5.084,255.9,21.55,83.3,309.7,306.2,5.272,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:15",6013570,35051,8,5.418,252.4,21.55,83.3,305.7,306.7,5.293,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:20",6013571,35051,8,5.584,262.3,21.55,83.3,309,313.3,5.327,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:25",6013572,35051,8,5.751,247.7,21.55,83.3,303.2,304.5,5.369,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:30",6013573,35051,8,5.084,252.2,21.55,83.4,309.2,303,5.376,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:35",6013574,35051,8,4.918,252,21.6,83.5,311.1,300.9,5.341,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:40",6013575,35051,8,4.418,248.8,21.6,83.6,309.5,299.3,5.279,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:24:45",6013576,35051,8,5.251,247.3,21.65,83.8,308.5,298.8,5.279,6.085,"NAN",21.5,"NAN",0,0
"2026-08-08 07:24:50",6013577,35051,8,4.251,257.7,21.65,84,311.3,306.4,5.216,6.085,"NAN",21.5,"NAN",0,0
"2026-08-08 07:24:55",6013578,35051,8,4.418,248.4,21.65,84.2,309.3,299.1,5.154,6.085,"NAN",21.5,"NAN",0,0
"2026-08-08 07:25:00",6013579,35051,8,5.084,249.7,21.65,84.5,307.8,301.9,5.133,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:25:05",6013580,35051,8,5.251,256.8,21.65,84.7,310.9,305.9,5.161,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:25:10",6013581,35051,8,5.418,249.2,21.65,84.8,308.1,301.1,5.209,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:25:15",6013582,35051,8,4.751,250.5,21.6,84.8,309.2,301.3,5.189,6.085,"NAN",21.5,"NAN",0,0
"2026-08-08 07:25:20",6013583,35051,8,4.418,249.1,21.65,84.8,309.2,299.9,5.147,6.085,"NAN",21.51,"NAN",0,0
"2026-08-08 07:25:25",6013584,35051,8,4.918,261.6,21.65,84.7,311.6,310,5.098,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:25:30",6013585,35051,8,5.251,260.2,21.65,84.7,311.1,309.1,5.091,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:25:35",6013586,35051,8,5.084,261.1,21.6,84.7,310.7,310.4,5.077,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:25:40",6013587,35051,8,5.251,255.7,21.6,84.7,309,306.7,5.084,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:25:45",6013588,35051,8,4.584,257.3,21.65,84.7,312,305.3,5.057,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:25:50",6013589,35051,8,4.918,252.9,21.65,84.8,308.1,304.8,5.036,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:25:55",6013590,35051,8,5.084,258.2,21.65,85,311.4,306.8,5.029,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:26:00",6013591,35051,8,5.251,256.6,21.65,85,308.8,307.8,5.008,5.751,"NAN",21.51,"NAN",0,0
"2026-08-08 07:26:05",6013592,35051,8,4.584,255.5,21.6,84.9,307.6,307.9,5.001,5.751,"NAN",21.51,"NAN",0,0
"2026-08-08 07:26:10",6013593,35051,8,4.418,249.7,21.65,84.9,310.9,298.8,4.973,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:26:15",6013594,35051,8,5.418,255.7,21.65,84.8,308.8,306.9,4.973,5.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:26:20",6013595,35051,8,6.251,249.8,21.6,84.8,304.1,305.7,5.001,6.251,"NAN",21.5,"NAN",0,0
"2026-08-08 07:26:25",6013596,35051,8,6.251,257.8,21.6,84.8,305.5,312.3,5.022,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:26:30",6013597,35051,8,5.418,254.7,21.6,84.7,303.2,311.5,5.036,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:26:35",6013598,35051,8,5.418,267.8,21.55,84.4,309.9,317.9,5.057,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:26:40",6013599,35051,8,5.751,258.3,21.55,84.2,307.6,310.7,5.112,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:26:45",6013600,35051,8,5.251,253.4,21.55,84.2,310.4,303,5.112,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:26:50",6013601,35051,8,5.084,248.9,21.6,84.2,309.7,299.2,5.147,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:26:55",6013602,35051,8,5.084,251.4,21.6,84.3,314.1,297.3,5.175,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:00",6013603,35051,8,4.251,249.5,21.6,84.4,310.2,299.3,5.14,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:05",6013604,35051,8,4.751,246,21.6,84.5,307.9,298.1,5.119,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:10",6013605,35051,8,4.751,253.5,21.6,84.5,314.6,298.9,5.091,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:15",6013606,35051,8,4.584,256.3,21.6,84.6,311.8,304.5,5.084,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:20",6013607,35051,8,4.751,253.1,21.6,84.5,311.3,301.8,5.098,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:25",6013608,35051,8,4.418,243.5,21.6,84.5,309.5,294,5.077,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:30",6013609,35051,8,4.918,248.1,21.6,84.7,310.7,297.4,5.064,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:35",6013610,35051,8,4.418,248.6,21.65,84.8,311.3,297.3,5.036,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:40",6013611,35051,8,4.084,250.5,21.65,84.9,313.2,297.3,4.987,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:45",6013612,35051,8,4.918,244.5,21.65,85,312.7,291.8,5.001,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:50",6013613,35051,8,4.584,255.9,21.65,85.2,313.2,302.7,4.987,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:27:55",6013614,35051,8,4.751,240.5,21.65,85.3,311.8,288.7,4.973,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:00",6013615,35051,8,6.585,249.9,21.65,85.3,308.3,301.6,5.029,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:05",6013616,35051,8,5.751,250.1,21.6,85.2,309.9,300.2,5.077,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:10",6013617,35051,8,5.584,254.2,21.6,85,307.2,307,5.126,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:15",6013618,35051,8,5.584,257.8,21.6,84.7,307.4,310.4,5.133,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:20",6013619,35051,8,5.251,259.1,21.55,84.4,309.7,309.4,5.091,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:25",6013620,35051,8,5.751,258.5,21.55,84.3,304.3,314.2,5.07,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:30",6013621,35051,8,4.751,261.1,21.6,84.3,309,312.1,5.043,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:35",6013622,35051,8,4.418,265.3,21.6,84.3,311.1,314.2,5.001,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:40",6013623,35051,8,5.418,259,21.65,84.5,307.8,311.2,4.987,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:45",6013624,35051,8,5.251,254.8,21.65,84.7,308.1,306.7,4.987,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:50",6013625,35051,8,5.584,251.2,21.65,84.9,301.1,310.1,5.008,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:28:55",6013626,35051,8,5.584,256.7,21.6,85,308.1,308.6,5.029,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:29:00",6013627,35051,8,5.918,260.9,21.6,84.9,309.5,311.4,5.098,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:29:05",6013628,35051,8,4.918,248.9,21.55,84.5,311.1,297.8,5.105,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:29:10",6013629,35051,8,4.918,260.5,21.55,84.4,304.8,315.7,5.112,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:29:15",6013630,35051,8,5.418,253.9,21.55,84.2,310.9,303,5.147,6.585,"NAN",21.47,"NAN",0,0
"2026-08-08 07:29:20",6013631,35051,8,5.751,249.7,21.55,84.2,308.5,301.2,5.189,6.585,"NAN",21.47,"NAN",0,0
"2026-08-08 07:29:25",6013632,35051,8,5.918,253.1,21.5,84,305.7,307.4,5.251,6.585,"NAN",21.49,"NAN",0,0
"2026-08-08 07:29:30",6013633,35051,8,6.085,259.2,21.5,84,306.7,312.5,5.3,6.585,"NAN",21.47,"NAN",0,0
"2026-08-08 07:29:35",6013634,35051,8,5.084,257.1,21.5,83.9,308.1,309,5.327,6.585,"NAN",21.46,"NAN",0,0
"2026-08-08 07:29:40",6013635,35051,8,5.251,260.1,21.55,83.9,309.9,310.2,5.376,6.585,"NAN",21.46,"NAN",0,0
"2026-08-08 07:29:45",6013636,35051,8,4.584,258.3,21.55,84.2,308.3,310,5.362,6.585,"NAN",21.46,"NAN",0,0
"2026-08-08 07:29:50",6013637,35051,8,5.251,253.3,21.6,84.4,308.5,304.8,5.39,6.585,"NAN",21.46,"NAN",0,0
"2026-08-08 07:29:55",6013638,35051,8,5.084,252.4,21.55,84.7,311.3,301.1,5.404,6.585,"NAN",21.46,"NAN",0,0
"2026-08-08 07:30:00",6013639,35051,8,4.751,253.9,21.6,84.9,309,304.9,5.327,6.085,"NAN",21.49,"NAN",0,0
"2026-08-08 07:30:05",6013640,35051,8,5.418,244.6,21.6,85.3,311.1,293.5,5.314,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:10",6013641,35051,8,5.251,249.7,21.65,85.4,310,299.7,5.3,6.085,"NAN",21.46,"NAN",0,0
"2026-08-08 07:30:15",6013642,35051,8,4.918,248.8,21.6,85.4,310.2,298.6,5.272,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:20",6013643,35051,8,5.584,251.4,21.6,85.4,308.5,302.9,5.286,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:25",6013644,35051,8,5.251,261.6,21.6,85.5,308.1,313.5,5.265,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:30",6013645,35051,8,5.251,253.3,21.6,85.5,307.4,305.9,5.286,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:35",6013646,35051,8,5.751,257.4,21.6,85.5,306.9,310.5,5.341,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:40",6013647,35051,8,5.584,254.8,21.55,85.5,309.2,305.6,5.348,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:45",6013648,35051,8,5.251,258.2,21.6,85.4,307.8,310.4,5.348,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:50",6013649,35051,8,5.418,250.4,21.6,85.3,308.8,301.6,5.341,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:30:55",6013650,35051,8,5.418,257.9,21.6,85.3,307.9,310,5.334,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:31:00",6013651,35051,8,5.751,256.4,21.55,85.2,310.2,306.2,5.327,6.085,"NAN",21.46,"NAN",0,0
"2026-08-08 07:31:05",6013652,35051,8,5.084,253.1,21.6,85.3,309.2,303.9,5.334,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:31:10",6013653,35051,8,5.584,261.5,21.55,85,306.2,315.3,5.362,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:31:15",6013654,35051,8,5.751,259.5,21.6,85,308.3,311.2,5.376,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:31:20",6013655,35051,8,5.251,259.1,21.55,85,309.9,309.2,5.355,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:31:25",6013656,35051,8,5.418,257.8,21.6,85,308.1,309.7,5.334,6.085,"NAN",21.47,"NAN",0,0
"2026-08-08 07:31:30",6013657,35051,8,5.251,254.5,21.55,85,308.8,305.7,5.3,5.751,"NAN",21.49,"NAN",0,0
"2026-08-08 07:31:35",6013658,35051,8,5.251,258.2,21.5,84.9,311.3,306.9,5.307,5.751,"NAN",21.47,"NAN",0,0
"2026-08-08 07:31:40",6013659,35051,8,5.418,251.5,21.5,84.8,308.1,303.4,5.314,5.751,"NAN",21.46,"NAN",0,0
"2026-08-08 07:31:45",6013660,35051,8,5.251,260.8,21.5,84.5,308.5,312.3,5.341,5.751,"NAN",21.46,"NAN",0,0
"2026-08-08 07:31:50",6013661,35051,8,5.084,250.6,21.5,84.4,309.3,301.3,5.334,5.751,"NAN",21.46,"NAN",0,0
"2026-08-08 07:31:55",6013662,35051,8,6.251,254,21.5,84.4,303.6,310.4,5.383,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:00",6013663,35051,8,5.584,261.2,21.5,84.4,309,312.2,5.418,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:05",6013664,35051,8,5.084,253.4,21.5,84.3,307.4,306,5.404,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:10",6013665,35051,8,5.251,256.6,21.5,84.2,310.9,305.7,5.404,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:15",6013666,35051,8,5.751,262.7,21.5,84.2,307.2,315.5,5.439,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:20",6013667,35051,8,5.751,262.4,21.5,84.3,308.6,313.8,5.446,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:25",6013668,35051,8,5.918,257.4,21.55,84.4,307.6,309.8,5.473,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:30",6013669,35051,8,5.251,258.4,21.55,84.5,307.6,310.8,5.473,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:35",6013670,35051,8,5.584,258.1,21.45,84.4,310,308.1,5.466,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:40",6013671,35051,8,5.418,259.4,21.5,84.4,308.5,310.9,5.459,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:45",6013672,35051,8,5.251,254.5,21.55,84.4,306.7,307.8,5.459,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:50",6013673,35051,8,4.751,263,21.55,84.5,308.8,314.2,5.432,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:32:55",6013674,35051,8,5.584,260.6,21.55,84.8,308.5,312.1,5.439,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:00",6013675,35051,8,5.751,256.9,21.6,85,306.9,310,5.439,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:05",6013676,35051,8,4.418,263.3,21.6,85.2,309.9,313.4,5.411,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:10",6013677,35051,8,5.918,257.2,21.6,85.5,306.5,310.7,5.425,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:15",6013678,35051,8,5.918,254.7,21.55,85.5,309.7,305,5.432,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:20",6013679,35051,8,5.918,257.8,21.55,85.5,306.4,311.4,5.459,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:25",6013680,35051,8,5.918,253.9,21.55,85.4,306.2,307.7,5.48,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:30",6013681,35051,8,5.084,254.3,21.5,85.2,306.7,307.6,5.473,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:35",6013682,35051,8,4.918,260.6,21.5,84.9,309.2,311.4,5.459,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:40",6013683,35051,8,4.751,264.8,21.55,84.9,309.7,315.1,5.432,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:45",6013684,35051,8,5.251,255,21.55,85,302.9,312.1,5.432,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:50",6013685,35051,8,5.751,261.3,21.55,85,312.5,308.8,5.459,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:33:55",6013686,35051,8,5.418,262.7,21.55,85.1,307.4,315.3,5.425,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:00",6013687,35051,8,5.584,260.9,21.5,85,309,311.9,5.425,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:05",6013688,35051,8,5.584,260.6,21.5,84.8,309.5,311.1,5.446,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:10",6013689,35051,8,4.418,263,21.5,84.8,309.7,313.3,5.411,5.918,"NAN",21.44,"NAN",0,0
"2026-08-08 07:34:15",6013690,35051,8,5.418,249.6,21.6,84.8,309.2,300.4,5.397,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:20",6013691,35051,8,5.584,260.7,21.6,85,309.3,311.4,5.39,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:25",6013692,35051,8,5.251,256.1,21.55,85.2,310.9,305.2,5.362,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:30",6013693,35051,8,5.251,263.2,21.6,85.3,310.2,313,5.362,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:35",6013694,35051,8,5.084,267.1,21.6,85.4,314.1,313,5.341,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:40",6013695,35051,8,4.584,256.9,21.55,85.4,309.9,307,5.307,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:34:45",6013696,35051,8,5.251,255.6,21.5,85.3,308.6,307,5.307,5.918,"NAN",21.44,"NAN",0,0
"2026-08-08 07:34:50",6013697,35051,8,5.084,258.7,21.5,85.1,314.1,304.6,5.321,5.918,"NAN",21.43,"NAN",0,0
"2026-08-08 07:34:55",6013698,35051,8,5.251,250.4,21.5,85,307.4,303,5.307,5.918,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:00",6013699,35051,8,5.584,258.7,21.5,84.8,309.2,309.5,5.3,5.918,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:05",6013700,35051,8,5.418,259.5,21.5,84.7,309,310.5,5.341,5.918,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:10",6013701,35051,8,5.084,265.3,21.5,84.5,312.5,312.8,5.307,5.918,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:15",6013702,35051,8,5.084,261.3,21.45,84.5,310.6,310.7,5.272,5.918,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:20",6013703,35051,8,5.251,257.8,21.5,84.5,308.1,309.7,5.244,5.918,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:25",6013704,35051,8,5.418,259,21.5,84.5,309.5,309.5,5.223,5.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:30",6013705,35051,8,5.251,263,21.5,84.7,309.5,313.5,5.23,5.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:35",6013706,35051,8,5.084,263.2,21.5,84.8,313,310.2,5.237,5.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:40",6013707,35051,8,4.084,269.4,21.5,84.9,311.6,317.8,5.209,5.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:45",6013708,35051,8,4.584,259.5,21.55,85.2,309.2,310.3,5.182,5.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:50",6013709,35051,8,4.751,261.4,21.6,85.4,312,309.4,5.14,5.584,"NAN",21.43,"NAN",0,0
"2026-08-08 07:35:55",6013710,35051,8,5.084,263,21.6,85.7,309.5,313.5,5.126,5.584,"NAN",21.43,"NAN",0,0
"2026-08-08 07:36:00",6013711,35051,8,4.918,260.4,21.65,85.8,309.7,310.7,5.098,5.584,"NAN",21.44,"NAN",0,0
"2026-08-08 07:36:05",6013712,35051,8,4.084,257.7,21.65,86.2,311.8,305.9,5.036,5.584,"NAN",21.43,"NAN",0,0
"2026-08-08 07:36:10",6013713,35051,8,4.751,251.8,21.65,86.3,311.8,300,5.05,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:15",6013714,35051,8,5.084,256.7,21.65,86.5,308.5,308.2,5.036,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:20",6013715,35051,8,4.918,256.1,21.65,86.7,309.5,306.6,5.008,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:25",6013716,35051,8,4.418,262.8,21.65,86.7,313.9,308.9,4.973,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:30",6013717,35051,8,5.084,273.5,21.6,86.5,310.4,323.1,4.966,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:35",6013718,35051,8,5.084,255.2,21.6,86.4,311.3,303.9,4.966,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:40",6013719,35051,8,5.251,261.1,21.55,86.3,309,312.1,4.994,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:45",6013720,35051,8,4.418,261.8,21.6,86.1,312.7,309.1,4.959,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:50",6013721,35051,8,5.251,257.4,21.55,86,306.2,311.2,4.966,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:36:55",6013722,35051,8,5.084,262.3,21.6,86,310,312.3,4.959,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:00",6013723,35051,8,4.751,256.8,21.55,85.9,309.9,306.9,4.925,5.418,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:05",6013724,35051,8,4.751,258.7,21.6,85.7,317.7,301,4.897,5.418,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:10",6013725,35051,8,4.751,245.3,21.55,85.7,309.9,295.4,4.883,5.418,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:15",6013726,35051,8,5.584,251.5,21.6,85.8,311.3,300.2,4.904,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:20",6013727,35051,8,5.418,250.9,21.6,85.9,306.4,304.5,4.911,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:25",6013728,35051,8,5.251,258.3,21.65,86,309,309.3,4.904,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:30",6013729,35051,8,4.751,262.3,21.6,86,310,312.3,4.883,5.584,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:35",6013730,35051,8,5.918,246.6,21.55,86,307.8,298.8,4.918,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:40",6013731,35051,8,5.751,253.8,21.55,86,306.9,306.9,4.987,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:45",6013732,35051,8,5.084,275.6,21.6,85.9,309.9,325.7,5.008,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:50",6013733,35051,8,5.584,266,21.55,85.8,308.5,317.5,5.043,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:37:55",6013734,35051,8,4.751,265.6,21.55,85.7,310.9,314.7,5.029,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:00",6013735,35051,8,5.584,267,21.6,85.7,308.5,318.5,5.057,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:05",6013736,35051,8,5.918,257.3,21.6,85.8,309,308.3,5.133,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:10",6013737,35051,8,5.251,257.8,21.6,85.7,308.1,309.7,5.154,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:15",6013738,35051,8,5.584,260.6,21.55,85.7,309.2,311.4,5.175,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:20",6013739,35051,8,5.084,260.6,21.55,85.5,309,311.6,5.182,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:25",6013740,35051,8,5.584,257.5,21.55,85.4,305.8,311.7,5.23,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:30",6013741,35051,8,5.751,261.8,21.55,85.5,307.6,314.2,5.258,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:35",6013742,35051,8,5.084,260.6,21.5,85.4,310.7,309.9,5.258,5.918,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:40",6013743,35051,8,6.251,259.6,21.55,85.4,306.4,313.2,5.3,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:45",6013744,35051,8,5.584,254,21.5,85.4,310,304,5.348,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:50",6013745,35051,8,4.584,259.8,21.5,85.3,308.6,311.2,5.321,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:38:55",6013746,35051,8,6.418,255.7,21.5,85.3,304.1,311.6,5.376,6.418,"NAN",21.46,"NAN",0,0
"2026-08-08 07:39:00",6013747,35051,8,6.751,257,21.5,85.3,303.9,313.1,5.459,6.751,"NAN",21.46,"NAN",0,0
"2026-08-08 07:39:05",6013748,35051,8,6.085,256.2,21.5,85.2,302,314.2,5.515,6.751,"NAN",21.44,"NAN",0,0
"2026-08-08 07:39:10",6013749,35051,8,6.418,263.2,21.45,85,305.8,317.4,5.584,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:15",6013750,35051,8,5.918,271.8,21.45,84.7,306.4,325.4,5.598,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:20",6013751,35051,8,6.418,263.9,21.5,84.7,304.8,319.1,5.64,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:25",6013752,35051,8,5.751,264.9,21.5,84.6,309.2,315.7,5.661,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:30",6013753,35051,8,5.418,271.8,21.5,84.7,313,318.8,5.689,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:35",6013754,35051,8,5.251,258.1,21.5,84.7,310.2,307.9,5.661,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:40",6013755,35051,8,5.418,257.3,21.5,84.8,310.4,306.9,5.647,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:45",6013756,35051,8,5.251,253,21.5,84.8,309,304,5.654,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:50",6013757,35051,8,4.918,263.8,21.5,84.9,310.2,313.6,5.626,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:39:55",6013758,35051,8,5.751,269.5,21.5,84.8,309.7,319.8,5.668,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:40:00",6013759,35051,8,5.251,263.8,21.45,84.8,308.1,315.7,5.654,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:40:05",6013760,35051,8,5.584,268.7,21.45,84.8,310.4,318.3,5.64,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:40:10",6013761,35051,8,5.751,263.4,21.45,84.8,309.7,313.7,5.661,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:40:15",6013762,35051,8,5.584,265.7,21.5,84.9,310.4,315.3,5.661,6.751,"NAN",21.43,"NAN",0,0
"2026-08-08 07:40:20",6013763,35051,8,5.918,260.8,21.45,84.9,308.5,312.3,5.696,6.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:40:25",6013764,35051,8,5.584,261.6,21.45,84.9,309,312.6,5.696,6.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:40:30",6013765,35051,8,5.084,261.6,21.45,84.9,310.4,311.2,5.668,6.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:40:35",6013766,35051,8,5.084,262.6,21.5,85,309,313.6,5.668,6.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:40:40",6013767,35051,8,5.251,258,21.5,85.3,309.2,308.8,5.626,6.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:40:45",6013768,35051,8,5.084,255.8,21.5,85.4,310.6,305.2,5.605,6.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:40:50",6013769,35051,8,5.584,252.9,21.5,85.5,313,299.9,5.647,6.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:40:55",6013770,35051,8,5.084,249.5,21.5,85.7,307.2,302.3,5.591,6.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:00",6013771,35051,8,5.418,250.1,21.5,85.8,309.9,300.2,5.536,6.418,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:05",6013772,35051,8,5.418,252.9,21.5,85.9,311.3,301.6,5.508,6.418,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:10",6013773,35051,8,5.251,255.2,21.5,85.9,309.2,306,5.459,6.418,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:15",6013774,35051,8,4.751,262.8,21.5,85.9,313.5,309.3,5.411,6.418,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:20",6013775,35051,8,5.584,250.8,21.55,86,306,304.8,5.376,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:25",6013776,35051,8,5.418,253.3,21.6,86.3,310,303.3,5.362,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:30",6013777,35051,8,6.085,255.2,21.6,86.5,307.4,307.8,5.39,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:35",6013778,35051,8,5.751,256.4,21.55,86.5,307.6,308.8,5.411,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:40",6013779,35051,8,5.918,258,21.5,86.3,305,313,5.432,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:45",6013780,35051,8,5.251,262.8,21.5,86.1,310.9,311.9,5.432,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:50",6013781,35051,8,5.418,260.9,21.5,86,306.4,314.5,5.452,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:41:55",6013782,35051,8,5.751,255.9,21.5,85.9,309,306.9,5.452,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:00",6013783,35051,8,5.751,262,21.45,85.7,308.3,313.7,5.473,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:05",6013784,35051,8,5.751,254.3,21.45,85.5,305.5,308.8,5.48,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:10",6013785,35051,8,4.918,263.5,21.45,85.4,308.8,314.7,5.446,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:15",6013786,35051,8,5.251,258.8,21.45,85.3,306.5,312.3,5.432,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:20",6013787,35051,8,5.084,256.9,21.45,85.4,306.9,310,5.397,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:25",6013788,35051,8,5.251,261.5,21.5,85.4,307.6,313.9,5.383,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:30",6013789,35051,8,5.418,262.6,21.5,85.5,308.8,313.8,5.397,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:35",6013790,35051,8,4.918,267.8,21.5,85.7,310.7,317.1,5.39,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:40",6013791,35051,8,4.584,261.1,21.5,85.9,310.6,310.5,5.362,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:45",6013792,35051,8,4.418,265.3,21.5,85.9,314.4,310.9,5.334,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:50",6013793,35051,8,5.084,258,21.55,86,312.1,305.9,5.314,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:42:55",6013794,35051,8,5.084,251.6,21.5,86.1,307.6,304,5.314,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:00",6013795,35051,8,4.418,256.3,21.6,86.3,309.7,306.6,5.272,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:05",6013796,35051,8,5.084,250.1,21.6,86.7,308.5,301.6,5.258,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:10",6013797,35051,8,4.418,263.4,21.6,86.7,313,310.4,5.223,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:15",6013798,35051,8,5.251,254,21.6,86.8,308.8,305.2,5.244,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:20",6013799,35051,8,4.918,260.6,21.6,86.8,313.2,307.4,5.216,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:25",6013800,35051,8,5.918,251.9,21.6,87,310,301.9,5.237,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:30",6013801,35051,8,5.751,256.9,21.6,87,308.3,308.6,5.223,5.918,"NAN",21.42,"NAN",0,0
"2026-08-08 07:43:35",6013802,35051,8,5.918,260.3,21.55,86.9,309.9,310.4,5.23,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:40",6013803,35051,8,5.584,265.5,21.55,86.6,311.1,314.4,5.216,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:45",6013804,35051,8,5.751,258.7,21.5,86.3,306.9,311.8,5.237,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:50",6013805,35051,8,5.918,255.3,21.5,86.2,307.9,307.4,5.258,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:43:55",6013806,35051,8,5.084,254.6,21.5,86,310.9,303.7,5.23,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:00",6013807,35051,8,5.584,243.4,21.5,86,304.6,298.8,5.223,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:05",6013808,35051,8,5.251,252.3,21.5,86,309.7,302.6,5.202,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:10",6013809,35051,8,5.584,248.7,21.5,86,306.2,302.5,5.23,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:15",6013810,35051,8,5.251,258.3,21.5,86,310.2,308.1,5.23,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:20",6013811,35051,8,5.084,255.8,21.5,86,309.7,306.1,5.23,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:25",6013812,35051,8,5.418,259.4,21.5,86,310.4,309,5.237,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:30",6013813,35051,8,5.584,249.7,21.5,86,309.3,300.4,5.244,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:35",6013814,35051,8,5.918,252.1,21.5,86,306.9,305.2,5.286,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:40",6013815,35051,8,5.584,255.5,21.5,86.2,308.8,306.7,5.327,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:45",6013816,35051,8,5.418,253.5,21.55,86.3,307.6,305.9,5.369,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:50",6013817,35051,8,5.584,255.9,21.5,86.2,306.5,309.4,5.39,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:44:55",6013818,35051,8,5.751,260.4,21.5,86.3,309.9,310.5,5.418,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:00",6013819,35051,8,5.084,256.6,21.5,86.3,307.8,308.8,5.446,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:05",6013820,35051,8,4.918,255.4,21.5,86.3,307.8,307.6,5.439,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:10",6013821,35051,8,5.584,253.4,21.5,86,305.5,307.9,5.487,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:15",6013822,35051,8,5.584,249,21.5,86,308.8,300.2,5.501,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:20",6013823,35051,8,5.084,255.3,21.5,86,306.4,308.9,5.508,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:25",6013824,35051,8,5.584,255.2,21.5,86,310.9,304.3,5.494,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:30",6013825,35051,8,5.751,250.5,21.5,86,307.1,303.4,5.494,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:35",6013826,35051,8,5.251,250.1,21.45,85.9,308.3,301.8,5.466,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:40",6013827,35051,8,5.751,253,21.5,85.9,307.1,305.9,5.473,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:45",6013828,35051,8,5.251,255.4,21.45,85.9,309.5,305.9,5.452,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:50",6013829,35051,8,5.584,243.7,21.5,85.8,309,294.7,5.439,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:45:55",6013830,35051,8,5.251,251.9,21.5,85.8,310,301.9,5.446,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:46:00",6013831,35051,8,6.418,253.3,21.5,85.7,306.7,306.6,5.48,6.418,"NAN",21.4,"NAN",0,0
"2026-08-08 07:46:05",6013832,35051,8,6.085,260.3,21.45,85.8,306.4,313.9,5.515,6.418,"NAN",21.4,"NAN",0,0
"2026-08-08 07:46:10",6013833,35051,8,6.585,261.6,21.5,85.8,307.4,314.2,5.557,6.585,"NAN",21.4,"NAN",0,0
"2026-08-08 07:46:15",6013834,35051,8,6.251,262.2,21.45,85.7,307.1,315.1,5.598,6.585,"NAN",21.39,"NAN",0,0
"2026-08-08 07:46:20",6013835,35051,8,6.418,264.2,21.45,85.5,306.9,317.3,5.654,6.585,"NAN",21.39,"NAN",0,0
"2026-08-08 07:46:25",6013836,35051,8,6.085,257.8,21.45,85.6,305,312.8,5.682,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:46:30",6013837,35051,8,5.918,257.4,21.45,85.5,308.8,308.6,5.696,6.585,"NAN",21.39,"NAN",0,0
"2026-08-08 07:46:35",6013838,35051,8,5.584,265,21.45,85.4,311.3,313.7,5.682,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:46:40",6013839,35051,8,5.751,266.8,21.45,85.3,308.8,318,5.689,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:46:45",6013840,35051,8,5.584,263.2,21.45,85.3,306.7,316.5,5.696,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:46:50",6013841,35051,8,5.251,268.5,21.45,85.4,310,318.5,5.682,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:46:55",6013842,35051,8,5.251,261.9,21.45,85.5,307.9,314,5.661,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:47:00",6013843,35051,8,4.918,257.3,21.45,85.5,309.2,308.1,5.654,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:47:05",6013844,35051,8,4.084,259.7,21.5,85.6,313,306.7,5.619,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:47:10",6013845,35051,8,4.084,254.4,21.5,85.8,314.2,300.2,5.557,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:47:15",6013846,35051,8,3.917,262.7,21.55,86.1,313.9,308.8,5.487,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:47:20",6013847,35051,8,4.251,264,21.6,86.5,314.8,309.2,5.452,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:47:25",6013848,35051,8,5.251,262.7,21.6,86.8,312.3,310.4,5.439,6.585,"NAN",21.4,"NAN",0,0
"2026-08-08 07:47:30",6013849,35051,8,5.584,257.5,21.6,87,309.2,308.3,5.432,6.585,"NAN",21.39,"NAN",0,0
"2026-08-08 07:47:35",6013850,35051,8,5.251,249.5,21.6,87,310.7,298.8,5.432,6.585,"NAN",21.39,"NAN",0,0
"2026-08-08 07:47:40",6013851,35051,8,5.251,251.1,21.55,87,308.6,302.5,5.411,6.585,"NAN",21.39,"NAN",0,0
"2026-08-08 07:47:45",6013852,35051,8,5.251,257.1,21.6,87,310.7,306.4,5.411,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:47:50",6013853,35051,8,5.418,251.6,21.55,87,309,302.6,5.404,6.585,"NAN",21.39,"NAN",0,0
"2026-08-08 07:47:55",6013854,35051,8,5.251,250.5,21.5,87,309.2,301.3,5.404,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:48:00",6013855,35051,8,4.918,253.3,21.5,86.9,308.5,304.8,5.341,6.585,"NAN",21.38,"NAN",0,0
"2026-08-08 07:48:05",6013856,35051,8,5.918,252.5,21.55,86.9,309.5,303,5.334,6.585,"NAN",21.39,"NAN",0,0
"2026-08-08 07:48:10",6013857,35051,8,5.918,253.5,21.55,86.9,308.3,305.2,5.307,6.418,"NAN",21.39,"NAN",0,0
"2026-08-08 07:48:15",6013858,35051,8,6.251,243.6,21.55,86.9,304.1,299.5,5.307,6.418,"NAN",21.39,"NAN",0,0
"2026-08-08 07:48:20",6013859,35051,8,6.085,252.4,21.5,86.8,306.9,305.5,5.293,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:48:25",6013860,35051,8,5.584,248.1,21.5,86.7,308.5,299.6,5.272,6.251,"NAN",21.39,"NAN",0,0
"2026-08-08 07:48:30",6013861,35051,8,5.918,253.9,21.5,86.5,307.9,306,5.272,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:48:35",6013862,35051,8,5.584,246.2,21.45,86.3,304.8,301.4,5.272,6.251,"NAN",21.39,"NAN",0,0
"2026-08-08 07:48:40",6013863,35051,8,5.751,245.1,21.45,86.1,307.8,297.3,5.272,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:48:45",6013864,35051,8,5.751,252.9,21.45,85.9,308.6,304.3,5.279,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:48:50",6013865,35051,8,5.418,235.5,21.45,85.9,303.4,292.1,5.286,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:48:55",6013866,35051,8,5.084,248.4,21.45,85.8,305.3,303.1,5.279,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:00",6013867,35051,8,5.251,252.4,21.5,86,308.5,303.9,5.293,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:05",6013868,35051,8,5.918,248.4,21.5,86.2,307.1,301.3,5.369,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:10",6013869,35051,8,5.918,254.8,21.5,86.3,308.5,306.3,5.446,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:15",6013870,35051,8,5.918,256.2,21.5,86.3,308.6,307.6,5.529,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:20",6013871,35051,8,5.751,245,21.5,86.3,304.6,300.4,5.591,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:25",6013872,35051,8,5.751,251.8,21.45,86.2,309,302.8,5.612,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:30",6013873,35051,8,5.251,252.8,21.45,86,309.7,303.1,5.598,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:35",6013874,35051,8,5.751,246.8,21.45,85.9,306.2,300.6,5.619,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:40",6013875,35051,8,5.584,260.6,21.5,85.8,309,311.6,5.633,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:45",6013876,35051,8,6.251,252.8,21.5,86,302.5,310.3,5.675,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:50",6013877,35051,8,5.751,244.9,21.45,86,306.9,298,5.689,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:49:55",6013878,35051,8,5.251,258.6,21.45,86.1,305.5,313.1,5.689,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:00",6013879,35051,8,6.251,260.2,21.45,86.1,308.1,312.1,5.744,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:05",6013880,35051,8,5.751,257.4,21.45,86.1,306.7,310.7,5.737,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:10",6013881,35051,8,6.085,246.4,21.45,86.1,303.4,303,5.744,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:15",6013882,35051,8,5.751,257.8,21.45,86.1,302.7,315.1,5.723,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:20",6013883,35051,8,5.251,257.7,21.45,86.1,305.5,312.2,5.689,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:25",6013884,35051,8,4.751,263.4,21.5,86.3,311.3,312.1,5.654,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:30",6013885,35051,8,5.584,258.6,21.5,86.4,308.1,310.5,5.64,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:35",6013886,35051,8,6.085,251.8,21.5,86.5,308.8,303,5.661,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:40",6013887,35051,8,5.751,247.1,21.55,86.7,309,298.1,5.661,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:45",6013888,35051,8,5.418,246,21.55,86.8,304.3,301.7,5.647,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:50",6013889,35051,8,5.584,253.3,21.5,86.8,307.4,305.9,5.654,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:50:55",6013890,35051,8,4.584,254.4,21.45,86.7,309.2,305.2,5.633,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:00",6013891,35051,8,4.084,252.9,21.5,86.5,309.9,303,5.584,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:05",6013892,35051,8,5.251,250.4,21.5,86.5,309.2,301.2,5.557,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:10",6013893,35051,8,5.418,252.5,21.5,86.7,308.8,303.7,5.536,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:15",6013894,35051,8,4.751,263.2,21.5,86.6,309.7,313.5,5.487,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:20",6013895,35051,8,5.084,259.7,21.5,86.5,307.9,311.8,5.459,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:25",6013896,35051,8,5.418,263.7,21.5,86.5,305.8,317.9,5.446,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:30",6013897,35051,8,5.751,258,21.5,86.6,309.2,308.8,5.466,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:35",6013898,35051,8,4.918,259.5,21.5,86.7,306,313.5,5.432,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:40",6013899,35051,8,4.584,260.2,21.55,86.7,310.9,309.3,5.39,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:51:45",6013900,35051,8,5.251,251.7,21.6,86.9,307.1,304.6,5.348,6.251,"NAN",21.4,"NAN",0,0
"2026-08-08 07:51:50",6013901,35051,8,5.584,249.9,21.55,87,306.5,303.4,5.341,6.251,"NAN",21.39,"NAN",0,0
"2026-08-08 07:51:55",6013902,35051,8,5.418,256.3,21.55,87.1,309.5,306.8,5.348,6.251,"NAN",21.38,"NAN",0,0
"2026-08-08 07:52:00",6013903,35051,8,5.084,257.6,21.55,87,309.3,308.3,5.3,6.085,"NAN",21.39,"NAN",0,0
"2026-08-08 07:52:05",6013904,35051,8,5.418,254.7,21.55,87,309.7,305,5.286,6.085,"NAN",21.39,"NAN",0,0
"2026-08-08 07:52:10",6013905,35051,8,5.084,260.5,21.55,87,309.3,311.2,5.244,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:15",6013906,35051,8,4.418,254.3,21.55,87,308.6,305.7,5.189,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:20",6013907,35051,8,5.251,254.7,21.55,87,309.2,305.5,5.189,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:25",6013908,35051,8,4.584,253,21.55,87,309.3,303.7,5.182,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:30",6013909,35051,8,4.418,257.8,21.55,87,309.5,308.3,5.133,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:35",6013910,35051,8,5.251,249.7,21.6,87.1,307.6,302.1,5.098,5.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:40",6013911,35051,8,6.085,254.5,21.55,87.2,307.8,306.7,5.112,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:45",6013912,35051,8,5.251,260.6,21.5,87.3,311.6,309,5.105,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:50",6013913,35051,8,5.751,257.4,21.6,87.3,307.2,310.2,5.112,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:52:55",6013914,35051,8,4.584,259.3,21.5,87.1,307.4,311.9,5.112,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:53:00",6013915,35051,8,5.084,261.3,21.5,87,312,309.3,5.154,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:53:05",6013916,35051,8,4.918,263.7,21.45,86.7,309.5,314.2,5.14,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:53:10",6013917,35051,8,5.084,256.1,21.45,86.4,308.5,307.6,5.126,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:53:15",6013918,35051,8,5.418,253.9,21.45,86.3,307.2,306.7,5.154,6.085,"NAN",21.4,"NAN",0,0
"2026-08-08 07:53:20",6013919,35051,8,5.418,258.5,21.45,86.3,311.3,307.2,5.168,6.085,"NAN",21.39,"NAN",0,0
"2026-08-08 07:53:25",6013920,35051,8,5.084,261.8,21.45,86.3,309.5,312.3,5.154,6.085,"NAN",21.39,"NAN",0,0
"2026-08-08 07:53:30",6013921,35051,8,4.918,262.1,21.45,86.3,312,310.1,5.119,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:53:35",6013922,35051,8,4.918,256.1,21.45,86.3,310.6,305.5,5.119,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:53:40",6013923,35051,8,4.084,264.4,21.45,86.3,315.4,309,5.098,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:53:45",6013924,35051,8,4.918,265.1,21.5,86.3,309.3,315.8,5.084,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:53:50",6013925,35051,8,4.751,258.1,21.5,86.5,314.1,304,5.05,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:53:55",6013926,35051,8,5.251,251.9,21.5,86.5,306.7,305.2,5.043,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:00",6013927,35051,8,5.418,255.6,21.5,86.7,308.1,307.5,5.057,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:05",6013928,35051,8,4.918,261.8,21.45,86.7,309,312.8,5.036,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:10",6013929,35051,8,4.584,259,21.45,86.5,311.3,307.7,5.015,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:15",6013930,35051,8,4.918,261.8,21.5,86.5,306.9,314.9,5.036,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:20",6013931,35051,8,4.251,254.5,21.45,86.5,309.7,304.8,4.994,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:25",6013932,35051,8,4.918,260.3,21.5,86.5,311.3,309,5.008,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:30",6013933,35051,8,4.918,268.4,21.5,86.7,313.9,314.5,5.029,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:35",6013934,35051,8,5.418,259.5,21.6,86.9,311.4,308.1,5.036,6.085,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:40",6013935,35051,8,5.251,260.8,21.55,87.2,309.7,311.1,5.001,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:45",6013936,35051,8,5.584,268.3,21.55,87.3,309.3,319,5.015,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:50",6013937,35051,8,5.751,261.2,21.5,87.4,307.4,313.8,5.015,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:54:55",6013938,35051,8,4.918,261.4,21.5,87.3,309.7,311.7,5.029,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:00",6013939,35051,8,5.418,273.9,21.45,87.1,310.4,323.5,5.043,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:05",6013940,35051,8,4.918,268,21.45,86.9,310.2,317.8,5.043,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:10",6013941,35051,8,4.584,262.2,21.45,86.8,312.7,309.5,5.022,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:15",6013942,35051,8,5.251,259.4,21.45,86.7,312.5,306.9,5.015,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:20",6013943,35051,8,5.084,258.6,21.45,86.5,311.3,307.3,5.001,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:25",6013944,35051,8,4.918,262.4,21.45,86.5,310.6,311.8,4.994,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:30",6013945,35051,8,4.584,261.3,21.45,86.4,309.5,311.8,4.98,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:35",6013946,35051,8,5.084,254.9,21.45,86.5,309.7,305.2,4.987,5.751,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:40",6013947,35051,8,5.918,249.8,21.5,86.7,309.2,300.6,5.064,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:45",6013948,35051,8,5.251,250,21.45,86.7,308.3,301.7,5.077,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:50",6013949,35051,8,5.418,251.9,21.45,86.7,310.2,301.7,5.105,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:55:55",6013950,35051,8,4.918,253.9,21.45,86.7,312.3,301.6,5.091,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:00",6013951,35051,8,4.751,253.8,21.45,86.8,310.6,303.2,5.064,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:05",6013952,35051,8,4.918,257.4,21.5,86.9,309.9,307.5,5.064,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:10",6013953,35051,8,5.251,254.1,21.5,87,311.8,302.3,5.091,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:15",6013954,35051,8,4.751,260.9,21.5,87.1,312.3,308.6,5.084,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:20",6013955,35051,8,5.584,265.7,21.55,87.2,310,315.7,5.14,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:25",6013956,35051,8,5.251,256,21.5,87.3,308.1,307.9,5.154,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:30",6013957,35051,8,5.418,256.7,21.55,87.3,307.9,308.8,5.175,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:35",6013958,35051,8,5.084,264.1,21.5,87.4,311.6,312.5,5.161,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:40",6013959,35051,8,5.751,266.4,21.55,87.5,309,317.4,5.182,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:45",6013960,35051,8,5.251,268.6,21.55,87.5,309.5,319.1,5.168,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:50",6013961,35051,8,4.918,266,21.55,87.5,311.8,314.2,5.133,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:56:55",6013962,35051,8,4.751,267.3,21.55,87.6,316.6,310.7,5.126,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:57:00",6013963,35051,8,5.584,256.8,21.55,87.7,306.9,309.9,5.133,5.918,"NAN",21.39,"NAN",0,0
"2026-08-08 07:57:05",6013964,35051,8,5.751,260.9,21.5,87.6,309.5,311.4,5.168,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:57:10",6013965,35051,8,5.751,262.5,21.5,87.5,304.3,318.2,5.216,5.918,"NAN",21.39,"NAN",0,0
"2026-08-08 07:57:15",6013966,35051,8,4.918,268,21.5,87.5,309.2,318.8,5.202,5.918,"NAN",21.38,"NAN",0,0
"2026-08-08 07:57:20",6013967,35051,8,5.751,260.4,21.5,87.3,305.3,315.1,5.23,5.918,"NAN",21.39,"NAN",0,0
"2026-08-08 07:57:25",6013968,35051,8,5.751,269.5,21.5,87.3,310.2,319.3,5.265,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:57:30",6013969,35051,8,5.418,266.4,21.5,87.4,308.3,318.1,5.3,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:57:35",6013970,35051,8,4.751,264.9,21.5,87.3,311.1,313.8,5.286,5.918,"NAN",21.4,"NAN",0,0
"2026-08-08 07:57:40",6013971,35051,8,5.584,268,21.5,87.3,309.3,318.7,5.272,5.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:57:45",6013972,35051,8,5.251,266.9,21.6,87.4,311.1,315.8,5.272,5.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:57:50",6013973,35051,8,5.418,256.9,21.6,87.5,307.6,309.3,5.272,5.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:57:55",6013974,35051,8,5.751,254.8,21.6,87.5,307.9,306.9,5.307,5.751,"NAN",21.4,"NAN",0,0
"2026-08-08 07:58:00",6013975,35051,8,6.251,269.8,21.55,87.6,305.8,324,5.369,6.251,"NAN",21.4,"NAN",0,0
"2026-08-08 07:58:05",6013976,35051,8,4.918,264.8,21.6,87.7,308.8,316,5.369,6.251,"NAN",21.4,"NAN",0,0
"2026-08-08 07:58:10",6013977,35051,8,5.418,271.3,21.6,87.7,309,322.3,5.376,6.251,"NAN",21.4,"NAN",0,0
"2026-08-08 07:58:15",6013978,35051,8,5.418,266.3,21.6,87.7,309.5,316.8,5.404,6.251,"NAN",21.4,"NAN",0,0
"2026-08-08 07:58:20",6013979,35051,8,5.418,263.6,21.6,87.7,311.3,312.3,5.397,6.251,"NAN",21.43,"NAN",0,0
"2026-08-08 07:58:25",6013980,35051,8,5.418,267.5,21.6,87.9,312.5,315,5.404,6.251,"NAN",21.43,"NAN",0,0
"2026-08-08 07:58:30",6013981,35051,8,4.418,270.4,21.6,87.9,311.4,319,5.362,6.251,"NAN",21.43,"NAN",0,0
"2026-08-08 07:58:35",6013982,35051,8,4.584,276.4,21.6,87.8,312.7,323.7,5.341,6.251,"NAN",21.43,"NAN",0,0
"2026-08-08 07:58:40",6013983,35051,8,5.084,261.1,21.6,87.8,310.9,310.2,5.314,6.251,"NAN",21.43,"NAN",0,0
"2026-08-08 07:58:45",6013984,35051,8,4.918,276.3,21.65,88,313.2,323.1,5.3,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:58:50",6013985,35051,8,5.584,272.8,21.7,88.2,310,322.8,5.327,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:58:55",6013986,35051,8,5.084,275.1,21.7,88.3,313.2,321.9,5.341,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:59:00",6013987,35051,8,4.584,276.3,21.7,88.3,312.3,324,5.3,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:59:05",6013988,35051,8,5.751,269.2,21.7,88.3,310.6,318.6,5.3,6.251,"NAN",21.46,"NAN",0,0
"2026-08-08 07:59:10",6013989,35051,8,4.251,270.7,21.7,88.3,312,318.7,5.237,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:59:15",6013990,35051,8,5.251,270.8,21.7,88.4,313,317.8,5.251,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:59:20",6013991,35051,8,5.751,264.4,21.7,88.4,311.6,312.8,5.251,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:59:25",6013992,35051,8,4.751,269.8,21.7,88.5,311.3,318.5,5.209,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:59:30",6013993,35051,8,5.584,282.9,21.7,88.5,312.7,330.2,5.216,6.251,"NAN",21.49,"NAN",0,0
"2026-08-08 07:59:35",6013994,35051,8,6.751,261,21.7,88.5,308.5,312.5,5.3,6.751,"NAN",21.49,"NAN",0,0
"2026-08-08 07:59:40",6013995,35051,8,5.918,255.8,21.65,88.5,310.6,305.2,5.314,6.751,"NAN",21.5,"NAN",0,0
"2026-08-08 07:59:45",6013996,35051,8,5.918,256.9,21.65,88.4,305.3,311.6,5.341,6.751,"NAN",21.49,"NAN",0,0
"2026-08-08 07:59:50",6013997,35051,8,6.418,263.1,21.65,88.2,305,318.1,5.383,6.751,"NAN",21.49,"NAN",0,0
"2026-08-08 07:59:55",6013998,35051,8,6.918,264.1,21.65,87.9,302.9,321.2,5.432,6.918,"NAN",21.49,"NAN",0,0
"2026-08-08 08:00:00",6013999,35051,8,6.751,267.1,21.6,87.7,307.8,319.3,5.452,6.918,"NAN",21.49,"NAN",0,0
"2026-08-08 08:00:05",6014000,35051,8,6.418,259.2,21.6,87.5,304.8,314.4,5.515,6.918,"NAN",21.49,"NAN",0,0
"2026-08-08 08:00:10",6014001,35051,8,5.918,269.1,21.55,87.3,310.9,318.2,5.536,6.918,"NAN",21.49,"NAN",0,0
"2026-08-08 08:00:15",6014002,35051,8,6.418,268.7,21.55,87,305,323.7,5.578,6.918,"NAN",21.49,"NAN",0,0
"2026-08-08 08:00:20",6014003,35051,8,6.418,274,21.55,86.9,310,324,5.619,6.918,"NAN",21.49,"NAN",0,0
"2026-08-08 08:00:25",6014004,35051,8,5.584,265.8,21.6,87,306.9,318.9,5.626,6.918,"NAN",21.49,"NAN",0,0
"2026-08-08 08:00:30",6014005,35051,8,6.418,271.2,21.6,87.1,308.8,322.4,5.709,6.918,"NAN",21.51,"NAN",0,0
"2026-08-08 08:00:35",6014006,35051,8,5.584,265,21.65,87.3,306.5,318.5,5.751,6.918,"NAN",21.51,"NAN",0,0
"2026-08-08 08:00:40",6014007,35051,8,6.418,265.9,21.65,87.5,308.3,317.6,5.807,6.918,"NAN",21.51,"NAN",0,0
"2026-08-08 08:00:45",6014008,35051,8,5.918,273,21.65,87.5,310.7,322.3,5.848,6.918,"NAN",21.51,"NAN",0,0
"2026-08-08 08:00:50",6014009,35051,8,6.751,266,21.65,87.5,303.2,322.8,5.897,6.918,"NAN",21.51,"NAN",0,0
"2026-08-08 08:00:55",6014010,35051,8,7.418,266.7,21.7,87.7,305.3,321.4,5.994,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:00",6014011,35051,8,6.751,258.1,21.6,87.6,305.7,312.4,6.085,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:05",6014012,35051,8,6.918,259,21.6,87.5,306,313,6.133,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:10",6014013,35051,8,6.751,253.5,21.6,87.4,301.3,312.2,6.237,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:15",6014014,35051,8,7.085,251.5,21.6,87.3,301.5,310,6.314,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:20",6014015,35051,8,6.251,261.2,21.55,87,310,311.2,6.335,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:25",6014016,35051,8,6.251,266.2,21.6,86.9,306.4,319.8,6.397,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:30",6014017,35051,8,6.251,271.6,21.6,86.9,306.2,325.4,6.425,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:35",6014018,35051,8,5.918,264.7,21.6,87,305.3,319.4,6.39,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:40",6014019,35051,8,6.251,267,21.65,87.3,302.2,324.8,6.404,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:45",6014020,35051,8,5.918,276.8,21.65,87.4,307.9,328.9,6.404,7.418,"NAN",21.51,"NAN",0,0
"2026-08-08 08:01:50",6014021,35051,8,5.918,273.6,21.7,87.5,309.9,323.7,6.383,7.418,"NAN",21.53,"NAN",0,0
"2026-08-08 08:01:55",6014022,35051,8,6.418,276.2,21.7,87.7,306.9,329.3,6.362,7.418,"NAN",21.54,"NAN",0,0
"2026-08-08 08:02:00",6014023,35051,8,5.584,271.3,21.7,87.9,311.3,320,6.314,7.418,"NAN",21.54,"NAN",0,0
"2026-08-08 08:02:05",6014024,35051,8,5.584,265.5,21.7,88,310.2,315.3,6.279,7.418,"NAN",21.54,"NAN",0,0
"2026-08-08 08:02:10",6014025,35051,8,5.918,275.1,21.7,88.3,307.9,327.2,6.279,7.418,"NAN",21.54,"NAN",0,0
"2026-08-08 08:02:15",6014026,35051,8,5.584,269.8,21.7,88.3,312,317.8,6.244,7.418,"NAN",21.54,"NAN",0,0
"2026-08-08 08:02:20",6014027,35051,8,5.251,264.8,21.7,88.3,309,315.8,6.196,7.418,"NAN",21.57,"NAN",0,0
"2026-08-08 08:02:25",6014028,35051,8,5.251,266.2,21.7,88.4,311.1,315.1,6.182,7.418,"NAN",21.57,"NAN",0,0
"2026-08-08 08:02:30",6014029,35051,8,5.584,267.1,21.7,88.4,309.3,317.8,6.147,7.418,"NAN",21.57,"NAN",0,0
"2026-08-08 08:02:35",6014030,35051,8,5.251,266.6,21.7,88.4,306.7,319.9,6.133,7.418,"NAN",21.57,"NAN",0,0
"2026-08-08 08:02:40",6014031,35051,8,5.418,265.1,21.75,88.6,312,313.1,6.091,7.418,"NAN",21.58,"NAN",0,0
"2026-08-08 08:02:45",6014032,35051,8,6.751,262.2,21.75,88.8,307.6,314.6,6.126,7.418,"NAN",21.58,"NAN",0,0
"2026-08-08 08:02:50",6014033,35051,8,6.418,264.1,21.7,88.9,302.9,321.2,6.112,7.418,"NAN",21.6,"NAN",0,0
"2026-08-08 08:02:55",6014034,35051,8,5.918,268.9,21.75,89,308.8,320.1,6.05,7.085,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:00",6014035,35051,8,6.418,265.7,21.75,89,305.5,320.2,6.036,7.085,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:05",6014036,35051,8,6.585,272.9,21.75,89,310.6,322.3,6.022,7.085,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:10",6014037,35051,8,6.418,267.5,21.8,89,309.5,318,6.008,7.085,"NAN",21.61,"NAN",0,0
"2026-08-08 08:03:15",6014038,35051,8,7.085,272.6,21.75,88.9,306.7,325.9,6.008,7.085,"NAN",21.61,"NAN",0,0
"2026-08-08 08:03:20",6014039,35051,8,6.751,275,21.7,88.8,311.6,323.4,6.029,7.085,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:25",6014040,35051,8,6.418,271.6,21.7,88.5,308.5,323.1,6.036,7.085,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:30",6014041,35051,8,6.085,269.3,21.65,88.3,305.5,323.8,6.029,7.085,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:35",6014042,35051,8,6.918,273,21.65,88.1,308.3,324.7,6.071,7.085,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:40",6014043,35051,8,6.751,279.5,21.65,88,305.3,334.2,6.091,7.085,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:45",6014044,35051,8,7.418,270.7,21.65,87.9,306.2,324.5,6.154,7.418,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:50",6014045,35051,8,7.251,276.1,21.65,87.9,310.9,325.2,6.21,7.418,"NAN",21.6,"NAN",0,0
"2026-08-08 08:03:55",6014046,35051,8,7.418,279.2,21.65,87.9,309.5,329.7,6.251,7.418,"NAN",21.6,"NAN",0,0
"2026-08-08 08:04:00",6014047,35051,8,7.585,260.5,21.65,87.9,299.7,320.8,6.335,7.585,"NAN",21.58,"NAN",0,0
"2026-08-08 08:04:05",6014048,35051,8,7.585,269.1,21.6,87.8,306.7,322.4,6.418,7.585,"NAN",21.58,"NAN",0,0
"2026-08-08 08:04:10",6014049,35051,8,7.418,267.9,21.55,87.7,300.9,327,6.48,7.585,"NAN",21.57,"NAN",0,0
"2026-08-08 08:04:15",6014050,35051,8,7.251,276.8,21.55,87.5,307.8,329,6.55,7.585,"NAN",21.57,"NAN",0,0
"2026-08-08 08:04:20",6014051,35051,8,6.585,276.2,21.5,87.3,309.9,326.3,6.605,7.585,"NAN",21.57,"NAN",0,0
"2026-08-08 08:04:25",6014052,35051,8,6.918,277.9,21.5,87.1,310.9,327,6.675,7.585,"NAN",21.57,"NAN",0,0
"2026-08-08 08:04:30",6014053,35051,8,7.418,272.5,21.5,86.9,305.5,327,6.751,7.585,"NAN",21.57,"NAN",0,0
"2026-08-08 08:04:35",6014054,35051,8,7.251,266.2,21.5,86.9,304.1,322.1,6.835,7.585,"NAN",21.54,"NAN",0,0
"2026-08-08 08:04:40",6014055,35051,8,6.251,280.1,21.5,86.9,311.8,328.3,6.869,7.585,"NAN",21.54,"NAN",0,0
"2026-08-08 08:04:45",6014056,35051,8,6.918,269.1,21.55,86.9,307.4,321.7,6.876,7.585,"NAN",21.54,"NAN",0,0
"2026-08-08 08:04:50",6014057,35051,8,6.585,269.9,21.5,86.9,311.6,318.3,6.883,7.585,"NAN",21.54,"NAN",0,0
"2026-08-08 08:04:55",6014058,35051,8,5.918,271.8,21.5,86.9,308.1,323.7,6.883,7.585,"NAN",21.53,"NAN",0,0
"2026-08-08 08:05:00",6014059,35051,8,6.585,273.5,21.55,87,302.9,330.6,6.89,7.585,"NAN",21.53,"NAN",0,0
"2026-08-08 08:05:05",6014060,35051,8,6.418,278.4,21.6,87.1,312,326.4,6.883,7.585,"NAN",21.53,"NAN",0,0
"2026-08-08 08:05:10",6014061,35051,8,7.418,271.9,21.55,87.2,309.5,322.4,6.925,7.585,"NAN",21.53,"NAN",0,0
"2026-08-08 08:05:15",6014062,35051,8,7.418,265.8,21.5,87.2,306,319.8,6.939,7.585,"NAN",21.51,"NAN",0,0
"2026-08-08 08:05:20",6014063,35051,8,7.585,262,21.5,87.1,300.8,321.2,6.974,7.585,"NAN",21.51,"NAN",0,0
"2026-08-08 08:05:25",6014064,35051,8,7.418,269.3,21.45,87,305.7,323.6,7.015,7.585,"NAN",21.51,"NAN",0,0
"2026-08-08 08:05:30",6014065,35051,8,6.418,276.1,21.45,86.8,310,326.1,7.029,7.585,"NAN",21.5,"NAN",0,0
"2026-08-08 08:05:35",6014066,35051,8,6.751,271.6,21.45,86.7,307.6,324,7.022,7.585,"NAN",21.49,"NAN",0,0
"2026-08-08 08:05:40",6014067,35051,8,6.418,265.9,21.45,86.6,309.3,316.6,7.008,7.585,"NAN",21.49,"NAN",0,0
"2026-08-08 08:05:45",6014068,35051,8,6.585,277.3,21.45,86.7,309.9,327.4,6.974,7.585,"NAN",21.49,"NAN",0,0
"2026-08-08 08:05:50",6014069,35051,8,6.418,284.2,21.5,86.9,316.8,327.4,6.939,7.585,"NAN",21.49,"NAN",0,0
"2026-08-08 08:05:55",6014070,35051,8,7.418,262.3,21.45,86.8,299,323.3,6.939,7.585,"NAN",21.47,"NAN",0,0
"2026-08-08 08:06:00",6014071,35051,8,5.751,282.1,21.45,86.9,318,324.1,6.862,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:05",6014072,35051,8,5.918,265.8,21.5,86.9,312,313.8,6.793,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:10",6014073,35051,8,6.251,272.3,21.55,87.2,311.1,321.2,6.744,7.585,"NAN",21.47,"NAN",0,0
"2026-08-08 08:06:15",6014074,35051,8,7.085,259.4,21.55,87.5,309,310.4,6.737,7.585,"NAN",21.49,"NAN",0,0
"2026-08-08 08:06:20",6014075,35051,8,6.418,272.5,21.5,87.5,309.5,323,6.731,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:25",6014076,35051,8,5.751,269.4,21.5,87.5,312.3,317.1,6.682,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:30",6014077,35051,8,7.418,262.3,21.5,87.5,303.7,318.6,6.682,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:35",6014078,35051,8,7.585,265,21.5,87.5,302.2,322.8,6.696,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:40",6014079,35051,8,7.085,275.9,21.5,87.5,310.9,325,6.731,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:45",6014080,35051,8,6.751,273.2,21.45,87.5,306.4,326.8,6.724,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:50",6014081,35051,8,6.251,273,21.4,87.3,312.1,320.9,6.71,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:06:55",6014082,35051,8,6.918,264.4,21.4,87.2,302.9,321.5,6.751,7.585,"NAN",21.43,"NAN",0,0
"2026-08-08 08:07:00",6014083,35051,8,7.251,272.9,21.45,87.2,309.9,323,6.779,7.585,"NAN",21.43,"NAN",0,0
"2026-08-08 08:07:05",6014084,35051,8,6.751,278.1,21.45,87.2,311.3,326.8,6.793,7.585,"NAN",21.43,"NAN",0,0
"2026-08-08 08:07:10",6014085,35051,8,5.418,274.1,21.45,87.2,311.3,322.8,6.71,7.585,"NAN",21.43,"NAN",0,0
"2026-08-08 08:07:15",6014086,35051,8,6.085,270.5,21.5,87.4,307.8,322.7,6.654,7.585,"NAN",21.43,"NAN",0,0
"2026-08-08 08:07:20",6014087,35051,8,5.584,275.5,21.5,87.5,314.4,321.1,6.571,7.585,"NAN",21.43,"NAN",0,0
"2026-08-08 08:07:25",6014088,35051,8,5.584,274.2,21.55,87.8,311.8,322.4,6.494,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:07:30",6014089,35051,8,6.751,257.8,21.55,88,307.1,310.7,6.508,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:07:35",6014090,35051,8,6.251,257.2,21.55,88.3,306.5,310.7,6.487,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:07:40",6014091,35051,8,5.418,267.5,21.5,88.3,306.2,321.3,6.446,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:07:45",6014092,35051,8,6.751,260.8,21.5,88.3,304.8,316,6.453,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:07:50",6014093,35051,8,5.084,273.9,21.5,88.2,311.8,322.1,6.397,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:07:55",6014094,35051,8,6.085,280,21.55,88.3,308.6,331.4,6.342,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:08:00",6014095,35051,8,6.251,279.7,21.55,88.4,307.4,332.3,6.362,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:08:05",6014096,35051,8,6.085,274.9,21.55,88.4,308.5,326.4,6.369,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:08:10",6014097,35051,8,6.585,273.4,21.55,88.4,309,324.4,6.383,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:08:15",6014098,35051,8,6.418,277.3,21.55,88.4,306,331.3,6.355,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:08:20",6014099,35051,8,6.585,276.7,21.5,88.3,311.8,324.9,6.362,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:08:25",6014100,35051,8,5.918,278.2,21.45,88.1,313.9,324.3,6.369,7.585,"NAN",21.46,"NAN",0,0
"2026-08-08 08:08:30",6014101,35051,8,6.418,268.5,21.45,88,309.7,318.8,6.328,7.585,"NAN",21.43,"NAN",0,0
"2026-08-08 08:08:35",6014102,35051,8,6.085,260.6,21.45,87.8,305.7,314.9,6.265,7.251,"NAN",21.43,"NAN",0,0
"2026-08-08 08:08:40",6014103,35051,8,6.585,273.5,21.5,87.9,311.6,321.9,6.244,7.251,"NAN",21.43,"NAN",0,0
"2026-08-08 08:08:45",6014104,35051,8,6.085,269.4,21.5,88,308.1,321.3,6.217,7.251,"NAN",21.43,"NAN",0,0
"2026-08-08 08:08:50",6014105,35051,8,5.751,275.1,21.5,88,313.2,321.9,6.196,7.251,"NAN",21.43,"NAN",0,0
"2026-08-08 08:08:55",6014106,35051,8,5.584,279.5,21.5,87.9,315.2,324.3,6.14,7.251,"NAN",21.43,"NAN",0,0
"2026-08-08 08:09:00",6014107,35051,8,5.251,278.3,21.5,88.1,314.6,323.7,6.057,6.751,"NAN",21.44,"NAN",0,0
"2026-08-08 08:09:05",6014108,35051,8,5.751,274.4,21.6,88.3,309.9,324.5,6.015,6.751,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:10",6014109,35051,8,6.085,277.9,21.65,88.6,311.6,326.3,6.043,6.751,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:15",6014110,35051,8,6.918,277.6,21.65,88.9,311.3,326.3,6.078,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:20",6014111,35051,8,6.751,273.5,21.6,88.9,309.7,323.8,6.126,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:25",6014112,35051,8,5.584,261.1,21.55,88.9,309.3,311.8,6.126,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:30",6014113,35051,8,6.085,258.9,21.5,88.7,306.9,312,6.098,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:35",6014114,35051,8,6.418,276.4,21.5,88.7,314.2,322.2,6.105,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:40",6014115,35051,8,6.251,282.3,21.5,88.5,311.3,331,6.14,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:45",6014116,35051,8,5.584,274.9,21.5,88.4,308.5,326.4,6.091,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:50",6014117,35051,8,4.918,277.8,21.5,88.3,314.8,323,6.085,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:09:55",6014118,35051,8,6.418,269.2,21.5,88.3,306.9,322.3,6.098,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:00",6014119,35051,8,6.251,277.6,21.55,88.4,313.4,324.2,6.098,6.918,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:05",6014120,35051,8,7.085,268.6,21.5,88.4,302.5,326.1,6.14,7.085,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:10",6014121,35051,8,6.918,282.9,21.5,88.4,312.7,330.2,6.154,7.085,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:15",6014122,35051,8,7.752,272.2,21.5,88.3,305,327.2,6.21,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:20",6014123,35051,8,7.251,276.2,21.5,88.3,311.1,325.1,6.237,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:25",6014124,35051,8,7.085,278.8,21.45,88,308.1,330.7,6.286,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:30",6014125,35051,8,6.918,274.6,21.45,87.9,309,325.6,6.307,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:35",6014126,35051,8,6.918,283.4,21.45,87.7,318,325.4,6.342,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:10:40",6014127,35051,8,5.918,269.3,21.4,87.6,310.7,318.6,6.314,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:10:45",6014128,35051,8,6.751,283.2,21.5,87.7,314.6,328.6,6.342,7.752,"NAN",21.44,"NAN",0,0
"2026-08-08 08:10:50",6014129,35051,8,6.751,268.1,21.5,88,313,315.1,6.383,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:10:55",6014130,35051,8,6.751,267.8,21.5,88,307.8,320,6.432,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:11:00",6014131,35051,8,6.585,269.1,21.5,88,307.1,322,6.487,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:11:05",6014132,35051,8,7.085,278.7,21.5,88.2,308.1,330.6,6.543,7.752,"NAN",21.44,"NAN",0,0
"2026-08-08 08:11:10",6014133,35051,8,6.585,267.9,21.5,88.1,305,322.9,6.564,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:11:15",6014134,35051,8,5.918,275.1,21.5,88,315.9,319.2,6.522,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:11:20",6014135,35051,8,6.751,265.4,21.5,88.1,307.4,318,6.522,7.752,"NAN",21.44,"NAN",0,0
"2026-08-08 08:11:25",6014136,35051,8,6.751,272.9,21.55,88.2,310.4,322.5,6.571,7.752,"NAN",21.46,"NAN",0,0
"2026-08-08 08:11:30",6014137,35051,8,6.751,267.2,21.5,88.1,306.7,320.5,6.599,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:11:35",6014138,35051,8,6.585,266.1,21.45,88,309.9,316.2,6.605,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:11:40",6014139,35051,8,6.418,265.2,21.45,87.9,308.3,316.9,6.612,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:11:45",6014140,35051,8,6.585,268.3,21.45,87.8,306,322.3,6.654,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:11:50",6014141,35051,8,6.751,272.3,21.45,87.8,307.6,324.7,6.731,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:11:55",6014142,35051,8,6.418,278.6,21.45,87.8,310,328.6,6.731,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:00",6014143,35051,8,5.751,281,21.45,87.8,315.8,325.2,6.71,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:05",6014144,35051,8,5.418,279.3,21.45,87.9,311.6,327.7,6.64,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:10",6014145,35051,8,6.251,276,21.5,87.9,313.9,322.1,6.612,7.752,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:15",6014146,35051,8,6.918,281.6,21.5,88,312.5,329.1,6.578,7.251,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:20",6014147,35051,8,6.918,283.8,21.5,88.2,310.4,333.4,6.564,7.085,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:25",6014148,35051,8,6.585,271,21.5,88.2,309,322,6.543,7.085,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:30",6014149,35051,8,5.418,272.3,21.5,88.2,310.9,321.4,6.48,7.085,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:35",6014150,35051,8,6.085,284.1,21.5,88.3,314.4,329.7,6.446,7.085,"NAN",21.43,"NAN",0,0
"2026-08-08 08:12:40",6014151,35051,8,6.418,270,21.5,88.3,308.3,321.7,6.467,7.085,"NAN",21.44,"NAN",0,0
"2026-08-08 08:12:45",6014152,35051,8,6.085,271.7,21.5,88.3,304.1,327.6,6.439,7.085,"NAN",21.46,"NAN",0,0
"2026-08-08 08:12:50",6014153,35051,8,6.918,279.9,21.55,88.4,309.5,330.4,6.446,7.085,"NAN",21.46,"NAN",0,0
"2026-08-08 08:12:55",6014154,35051,8,6.918,269.8,21.45,88.4,307.6,322.2,6.453,7.085,"NAN",21.46,"NAN",0,0
"2026-08-08 08:13:00",6014155,35051,8,6.918,276.9,21.45,88.2,309,327.9,6.467,7.085,"NAN",21.43,"NAN",0,0
"2026-08-08 08:13:05",6014156,35051,8,7.085,271.2,21.4,88,304.8,326.4,6.467,7.085,"NAN",21.43,"NAN",0,0
"2026-08-08 08:13:10",6014157,35051,8,7.085,275.6,21.4,87.8,308.8,326.8,6.487,7.085,"NAN",21.43,"NAN",0,0
"2026-08-08 08:13:15",6014158,35051,8,7.085,269,21.35,87.5,306.2,322.8,6.536,7.085,"NAN",21.43,"NAN",0,0
"2026-08-08 08:13:20",6014159,35051,8,6.585,280.4,21.35,87.4,313.4,327,6.529,7.085,"NAN",21.42,"NAN",0,0
"2026-08-08 08:13:25",6014160,35051,8,6.918,278.9,21.35,87.3,312.8,326.1,6.536,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:13:30",6014161,35051,8,5.584,284.5,21.35,87.3,319.4,325.1,6.487,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:13:35",6014162,35051,8,6.085,277.4,21.4,87.2,313.4,324,6.467,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:13:40",6014163,35051,8,5.751,283.7,21.4,87.2,309,334.7,6.439,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:13:45",6014164,35051,8,4.918,276.1,21.45,87.5,316.5,319.6,6.369,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:13:50",6014165,35051,8,4.751,289.7,21.45,87.7,326.4,323.3,6.286,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:13:55",6014166,35051,8,5.584,274.9,21.55,88.1,312,322.9,6.251,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:00",6014167,35051,8,5.584,272.2,21.55,88.4,313.7,318.5,6.244,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:05",6014168,35051,8,6.251,272.9,21.55,88.7,310.6,322.3,6.279,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:10",6014169,35051,8,6.251,277.1,21.5,88.8,317.5,319.6,6.279,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:15",6014170,35051,8,6.085,282.7,21.5,88.8,313.9,328.8,6.244,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:20",6014171,35051,8,6.418,278.7,21.5,88.7,308.8,329.9,6.223,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:25",6014172,35051,8,6.085,266.1,21.5,88.8,305.7,320.4,6.203,7.085,"NAN",21.42,"NAN",0,0
"2026-08-08 08:14:30",6014173,35051,8,6.751,271.9,21.45,88.8,308.8,323.1,6.258,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:35",6014174,35051,8,6.751,273.1,21.45,88.6,315.6,317.5,6.286,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:40",6014175,35051,8,6.418,265.4,21.4,88.4,308.5,316.9,6.286,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:45",6014176,35051,8,6.418,279.2,21.4,88.2,311.6,327.6,6.3,7.085,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:50",6014177,35051,8,7.251,277,21.4,88,308.6,328.4,6.314,7.251,"NAN",21.4,"NAN",0,0
"2026-08-08 08:14:55",6014178,35051,8,6.918,276.9,21.4,88,309.9,327,6.314,7.251,"NAN",21.4,"NAN",0,0
"2026-08-08 08:15:00",6014179,35051,8,7.251,273.5,21.35,87.9,308.5,325,6.328,7.251,"NAN",21.39,"NAN",0,0
"2026-08-08 08:15:05",6014180,35051,8,7.251,282.2,21.3,87.8,312.8,329.4,6.335,7.251,"NAN",21.38,"NAN",0,0
"2026-08-08 08:15:10",6014181,35051,8,7.085,264,21.3,87.7,305.5,318.5,6.335,7.251,"NAN",21.38,"NAN",0,0
"2026-08-08 08:15:15",6014182,35051,8,7.085,264.4,21.35,87.5,304.6,319.8,6.335,7.251,"NAN",21.38,"NAN",0,0
"2026-08-08 08:15:20",6014183,35051,8,6.418,279.9,21.35,87.5,312.5,327.4,6.328,7.251,"NAN",21.38,"NAN",0,0
"2026-08-08 08:15:25",6014184,35051,8,6.585,278.8,21.35,87.5,315.4,323.4,6.314,7.251,"NAN",21.38,"NAN",0,0
"2026-08-08 08:15:30",6014185,35051,8,6.418,269.2,21.35,87.6,310.6,318.6,6.348,7.251,"NAN",21.38,"NAN",0,0
"2026-08-08 08:15:35",6014186,35051,8,5.918,278,21.35,87.6,317.5,320.5,6.342,7.251,"NAN",21.36,"NAN",0,0
"2026-08-08 08:15:40",6014187,35051,8,6.251,280.1,21.35,87.7,307.4,332.7,6.362,7.251,"NAN",21.36,"NAN",0,0
"2026-08-08 08:15:45",6014188,35051,8,6.085,277.1,21.35,87.7,309.2,327.9,6.411,7.251,"NAN",21.36,"NAN",0,0
"2026-08-08 08:15:50",6014189,35051,8,7.418,284.2,21.35,87.7,310.2,334,6.522,7.418,"NAN",21.36,"NAN",0,0
"2026-08-08 08:15:55",6014190,35051,8,6.751,275.1,21.35,87.8,313.7,321.4,6.571,7.418,"NAN",21.35,"NAN",0,0
"2026-08-08 08:16:00",6014191,35051,8,6.085,275,21.4,87.9,314.1,320.9,6.592,7.418,"NAN",21.35,"NAN",0,0
"2026-08-08 08:16:05",6014192,35051,8,6.585,271.5,21.4,88,317.5,314,6.605,7.418,"NAN",21.38,"NAN",0,0
"2026-08-08 08:16:10",6014193,35051,8,6.418,266.7,21.45,88.1,308.6,318.1,6.612,7.418,"NAN",21.36,"NAN",0,0
"2026-08-08 08:16:15",6014194,35051,8,6.085,282.9,21.45,88.2,320.3,322.6,6.612,7.418,"NAN",21.38,"NAN",0,0
"2026-08-08 08:16:20",6014195,35051,8,7.085,276.9,21.45,88.3,309.5,327.4,6.64,7.418,"NAN",21.38,"NAN",0,0
"2026-08-08 08:16:25",6014196,35051,8,6.085,275.1,21.45,88.4,317.3,317.8,6.64,7.418,"NAN",21.36,"NAN",0,0
"2026-08-08 08:16:30",6014197,35051,8,6.751,272.9,21.5,88.4,312.5,320.4,6.64,7.418,"NAN",21.38,"NAN",0,0
"2026-08-08 08:16:35",6014198,35051,8,6.751,279.2,21.45,88.4,308.5,330.7,6.64,7.418,"NAN",21.38,"NAN",0,0
"2026-08-08 08:16:40",6014199,35051,8,7.085,283.2,21.4,88.4,313.2,330,6.668,7.418,"NAN",21.36,"NAN",0,0
"2026-08-08 08:16:45",6014200,35051,8,7.418,265.3,21.35,88.2,305.5,319.8,6.71,7.418,"NAN",21.35,"NAN",0,0
"2026-08-08 08:16:50",6014201,35051,8,7.085,269.4,21.3,88,311.1,318.3,6.703,7.418,"NAN",21.35,"NAN",0,0
"2026-08-08 08:16:55",6014202,35051,8,6.751,282,21.3,87.9,315.2,326.8,6.696,7.418,"NAN",21.35,"NAN",0,0
"2026-08-08 08:17:00",6014203,35051,8,6.251,283.2,21.3,87.8,306.4,336.8,6.654,7.418,"NAN",21.35,"NAN",0,0
"2026-08-08 08:17:05",6014204,35051,8,7.585,265.8,21.3,87.7,305.7,320.1,6.668,7.585,"NAN",21.35,"NAN",0,0
"2026-08-08 08:17:10",6014205,35051,8,6.918,271.8,21.3,87.5,312.1,319.7,6.661,7.585,"NAN",21.33,"NAN",0,0
"2026-08-08 08:17:15",6014206,35051,8,6.418,269.1,21.25,87.5,310.6,318.5,6.633,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:17:20",6014207,35051,8,5.584,275.9,21.3,87.4,314.2,321.7,6.599,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:17:25",6014208,35051,8,6.751,285.3,21.3,87.5,315.6,329.7,6.605,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:17:30",6014209,35051,8,6.918,272.4,21.3,87.5,310,322.4,6.626,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:17:35",6014210,35051,8,7.085,277.5,21.3,87.5,312.5,325,6.675,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:17:40",6014211,35051,8,6.918,277.4,21.25,87.5,312.7,324.7,6.703,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:17:45",6014212,35051,8,6.751,273,21.25,87.5,311.6,321.4,6.731,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:17:50",6014213,35051,8,6.418,284.8,21.2,87.4,312.5,332.3,6.689,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:17:55",6014214,35051,8,5.751,276.6,21.25,87.3,311.6,325,6.647,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:00",6014215,35051,8,5.918,285.3,21.2,87.3,319.6,325.7,6.64,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:05",6014216,35051,8,6.251,281.4,21.3,87.4,315.8,325.6,6.626,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:10",6014217,35051,8,5.751,280.3,21.3,87.7,317,323.3,6.599,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:15",6014218,35051,8,6.251,283.6,21.35,88,316.6,327,6.605,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:20",6014219,35051,8,6.085,275.6,21.35,88.2,314.4,321.2,6.564,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:25",6014220,35051,8,6.085,287.3,21.4,88.3,315.2,332.1,6.564,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:30",6014221,35051,8,6.751,273.8,21.35,88.4,313.4,320.4,6.564,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:35",6014222,35051,8,6.751,270.8,21.35,88.4,316.8,314,6.564,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:40",6014223,35051,8,6.085,275.4,21.35,88.4,313.2,322.2,6.522,7.585,"NAN",21.29,"NAN",0,0
"2026-08-08 08:18:45",6014224,35051,8,5.584,276.2,21.4,88.5,311.8,324.4,6.446,7.585,"NAN",21.31,"NAN",0,0
"2026-08-08 08:18:50",6014225,35051,8,6.418,278.8,21.4,88.5,309,329.8,6.418,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:18:55",6014226,35051,8,6.251,285.1,21.4,88.7,315.8,329.3,6.397,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:00",6014227,35051,8,5.251,287.1,21.4,88.8,320.3,326.8,6.355,7.585,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:05",6014228,35051,8,6.918,275.7,21.45,88.9,305,330.7,6.328,7.085,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:10",6014229,35051,8,6.918,271,21.45,89,309.3,321.7,6.328,7.085,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:15",6014230,35051,8,7.085,289.6,21.4,89,316.1,333.5,6.355,7.085,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:20",6014231,35051,8,7.085,271.1,21.4,88.9,309.2,321.9,6.418,7.085,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:25",6014232,35051,8,6.251,285,21.35,88.9,319.6,325.4,6.397,7.085,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:30",6014233,35051,8,7.085,280,21.35,88.8,311.3,328.7,6.404,7.085,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:35",6014234,35051,8,6.751,273.2,21.3,88.5,311.3,321.9,6.39,7.085,"NAN",21.32,"NAN",0,0
"2026-08-08 08:19:40",6014235,35051,8,7.251,275.7,21.3,88.4,310,325.7,6.404,7.251,"NAN",21.29,"NAN",0,0
"2026-08-08 08:19:45",6014236,35051,8,6.085,287.5,21.3,88.3,316.5,331,6.376,7.251,"NAN",21.29,"NAN",0,0
"2026-08-08 08:19:50",6014237,35051,8,6.751,286.8,21.3,88.2,315.4,331.4,6.39,7.251,"NAN",21.29,"NAN",0,0
"2026-08-08 08:19:55",6014238,35051,8,6.751,288.5,21.2,88,317.5,331,6.432,7.251,"NAN",21.29,"NAN",0,0
"2026-08-08 08:20:00",6014239,35051,8,7.251,276,21.2,88,307.4,328.6,6.487,7.251,"NAN",21.29,"NAN",0,0
"2026-08-08 08:20:05",6014240,35051,8,6.918,277.4,21.2,87.9,311.8,325.6,6.515,7.251,"NAN",21.29,"NAN",0,0
"2026-08-08 08:20:10",6014241,35051,8,7.418,282.2,21.3,87.8,310.6,331.6,6.585,7.418,"NAN",21.28,"NAN",0,0
"2026-08-08 08:20:15",6014242,35051,8,7.918,268.1,21.2,87.8,308.1,320,6.654,7.918,"NAN",21.26,"NAN",0,0
"2026-08-08 08:20:20",6014243,35051,8,7.251,270.9,21.15,87.7,309.9,321,6.703,7.918,"NAN",21.26,"NAN",0,0
"2026-08-08 08:20:25",6014244,35051,8,6.418,277.5,21.1,87.5,316.6,320.9,6.717,7.918,"NAN",21.26,"NAN",0,0
"2026-08-08 08:20:30",6014245,35051,8,6.585,275.4,21.15,87.5,311.4,324,6.71,7.918,"NAN",21.25,"NAN",0,0
"2026-08-08 08:20:35",6014246,35051,8,5.918,274.4,21.15,87.4,317,317.4,6.675,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:20:40",6014247,35051,8,7.752,263.6,21.1,87.3,308.1,315.5,6.744,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:20:45",6014248,35051,8,7.085,271.4,21.15,87.3,308.6,322.8,6.807,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:20:50",6014249,35051,8,6.585,277.5,21.15,87.4,317,320.5,6.814,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:20:55",6014250,35051,8,6.585,271.4,21.2,87.5,310,321.4,6.828,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:21:00",6014251,35051,8,5.584,279.9,21.2,87.7,311.6,328.3,6.842,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:21:05",6014252,35051,8,6.751,270.9,21.25,87.9,306.9,324,6.835,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:21:10",6014253,35051,8,5.918,276.2,21.2,88,317.3,318.9,6.793,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:21:15",6014254,35051,8,7.085,271.9,21.25,88,311.1,320.8,6.793,7.918,"NAN",21.24,"NAN",0,0
"2026-08-08 08:21:20",6014255,35051,8,6.418,274.2,21.2,88.1,310.4,323.8,6.765,7.918,"NAN",21.22,"NAN",0,0
"2026-08-08 08:21:25",6014256,35051,8,6.751,277.5,21.2,88.2,314.6,322.9,6.786,7.918,"NAN",21.22,"NAN",0,0
"2026-08-08 08:21:30",6014257,35051,8,6.751,271.8,21.15,88.1,311.6,320.2,6.772,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:21:35",6014258,35051,8,6.918,277,21.15,88,312.5,324.5,6.779,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:21:40",6014259,35051,8,6.585,273.3,21.1,87.9,311.6,321.7,6.751,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:21:45",6014260,35051,8,6.418,280.3,21.1,87.8,317.3,323,6.765,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:21:50",6014261,35051,8,6.418,271.1,21.15,87.9,309.9,321.2,6.751,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:21:55",6014262,35051,8,5.251,287.3,21.2,87.9,318,329.3,6.689,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:00",6014263,35051,8,6.751,277.2,21.25,88.1,312.8,324.4,6.668,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:05",6014264,35051,8,6.251,280.6,21.25,88.3,312.7,327.9,6.64,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:10",6014265,35051,8,6.251,294,21.2,88.4,315.9,338.1,6.592,7.918,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:15",6014266,35051,8,6.751,276.3,21.25,88.4,309.5,326.8,6.543,7.752,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:20",6014267,35051,8,6.085,270.4,21.2,88.5,311.6,318.8,6.494,7.752,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:25",6014268,35051,8,7.418,274.8,21.2,88.6,308.5,326.3,6.536,7.752,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:30",6014269,35051,8,6.918,277.2,21.2,88.5,313.9,323.3,6.55,7.752,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:35",6014270,35051,8,6.585,280.1,21.2,88.6,318.2,321.9,6.578,7.752,"NAN",21.18,"NAN",0,0
"2026-08-08 08:22:40",6014271,35051,8,5.751,278.7,21.2,88.5,313,325.7,6.494,7.418,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:45",6014272,35051,8,7.251,273.6,21.25,88.7,308.8,324.8,6.501,7.418,"NAN",21.21,"NAN",0,0
"2026-08-08 08:22:50",6014273,35051,8,6.418,276.6,21.2,88.7,314.1,322.5,6.494,7.418,"NAN",21.19,"NAN",0,0
"2026-08-08 08:22:55",6014274,35051,8,7.418,267,21.15,88.5,307.2,319.8,6.529,7.418,"NAN",21.18,"NAN",0,0
"2026-08-08 08:23:00",6014275,35051,8,7.585,266.2,21.1,88.4,310.2,316,6.612,7.585,"NAN",21.18,"NAN",0,0
"2026-08-08 08:23:05",6014276,35051,8,8.08,261.5,21.1,88.3,305.7,315.8,6.668,8.08,"NAN",21.18,"NAN",0,0
"2026-08-08 08:23:10",6014277,35051,8,7.251,275.8,21.1,88.2,310.4,325.4,6.724,8.08,"NAN",21.18,"NAN",0,0
"2026-08-08 08:23:15",6014278,35051,8,6.918,277.7,21.1,88,314.4,323.3,6.717,8.08,"NAN",21.18,"NAN",0,0
"2026-08-08 08:23:20",6014279,35051,8,6.918,279.3,21.1,87.9,306.2,333.1,6.737,8.08,"NAN",21.17,"NAN",0,0
"2026-08-08 08:23:25",6014280,35051,8,6.751,273.2,21.1,87.8,310.2,323,6.737,8.08,"NAN",21.17,"NAN",0,0
"2026-08-08 08:23:30",6014281,35051,8,6.418,271.5,21.1,87.9,307.1,324.4,6.724,8.08,"NAN",21.15,"NAN",0,0
"2026-08-08 08:23:35",6014282,35051,8,7.418,282.1,21.1,87.9,313.7,328.4,6.744,8.08,"NAN",21.15,"NAN",0,0
"2026-08-08 08:23:40",6014283,35051,8,6.418,273.9,21.1,88,310.2,323.7,6.737,8.08,"NAN",21.15,"NAN",0,0
"2026-08-08 08:23:45",6014284,35051,8,6.918,270.5,21.1,88.1,307.4,323.1,6.758,8.08,"NAN",21.15,"NAN",0,0
"2026-08-08 08:23:50",6014285,35051,8,7.085,278.9,21.1,88.1,313.9,325,6.786,8.08,"NAN",21.15,"NAN",0,0
"2026-08-08 08:23:55",6014286,35051,8,7.585,272.1,21.1,88.2,309.3,322.8,6.883,8.08,"NAN",21.15,"NAN",0,0
"2026-08-08 08:24:00",6014287,35051,8,7.418,273.7,21.1,88.2,305.3,328.4,6.911,8.08,"NAN",21.14,"NAN",0,0
"2026-08-08 08:24:05",6014288,35051,8,7.085,282.1,21.05,88,313.4,328.7,6.946,8.08,"NAN",21.14,"NAN",0,0
"2026-08-08 08:24:10",6014289,35051,8,7.418,267.9,21.05,88,307.2,320.7,6.994,8.08,"NAN",21.12,"NAN",0,0
"2026-08-08 08:24:15",6014290,35051,8,6.585,276.9,21.05,88,312.5,324.4,6.988,8.08,"NAN",21.12,"NAN",0,0
"2026-08-08 08:24:20",6014291,35051,8,6.918,279.7,21.05,87.9,312,327.7,7.022,8.08,"NAN",21.12,"NAN",0,0
"2026-08-08 08:24:25",6014292,35051,8,6.751,266,21.05,87.7,302.5,323.5,6.994,8.08,"NAN",21.12,"NAN",0,0
"2026-08-08 08:24:30",6014293,35051,8,7.085,279.7,21.05,87.7,311.4,328.3,7.001,8.08,"NAN",21.1,"NAN",0,0
"2026-08-08 08:24:35",6014294,35051,8,6.418,290.3,21.05,87.6,315.4,334.9,6.994,8.08,"NAN",21.1,"NAN",0,0
"2026-08-08 08:24:40",6014295,35051,8,7.085,276.2,21.05,87.7,312.5,323.7,7.05,8.08,"NAN",21.1,"NAN",0,0
"2026-08-08 08:24:45",6014296,35051,8,7.251,274.1,21.05,87.7,312.5,321.6,7.05,8.08,"NAN",21.1,"NAN",0,0
"2026-08-08 08:24:50",6014297,35051,8,7.251,268.9,21.05,87.7,302.5,326.4,7.085,8.08,"NAN",21.1,"NAN",0,0
"2026-08-08 08:24:55",6014298,35051,8,7.752,263.4,21.05,87.8,305.8,317.6,7.099,8.08,"NAN",21.1,"NAN",0,0
"2026-08-08 08:25:00",6014299,35051,8,7.418,267.4,21.05,87.7,310.2,317.2,7.092,8.08,"NAN",21.07,"NAN",0,0
"2026-08-08 08:25:05",6014300,35051,8,6.918,277.9,21.05,87.8,308.1,329.8,7.043,7.752,"NAN",21.07,"NAN",0,0
"2026-08-08 08:25:10",6014301,35051,8,6.751,278.1,21.05,87.6,310.4,327.7,7.022,7.752,"NAN",21.07,"NAN",0,0
"2026-08-08 08:25:15",6014302,35051,8,6.751,262.2,21,87.6,305,317.2,7.015,7.752,"NAN",21.07,"NAN",0,0
"2026-08-08 08:25:20",6014303,35051,8,6.251,275,21,87.6,316.5,318.5,6.988,7.752,"NAN",21.06,"NAN",0,0
"2026-08-08 08:25:25",6014304,35051,8,6.751,269.6,21.05,87.5,312.3,317.3,6.988,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:25:30",6014305,35051,8,6.418,266.8,20.95,87.5,308.3,318.5,6.988,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:25:35",6014306,35051,8,6.085,277.9,20.95,87.4,320.1,317.8,6.932,7.752,"NAN",21.03,"NAN",0,0
"2026-08-08 08:25:40",6014307,35051,8,6.418,264.5,20.95,87.4,306.4,318.1,6.932,7.752,"NAN",21.03,"NAN",0,0
"2026-08-08 08:25:45",6014308,35051,8,6.251,264.9,21,87.5,310.4,314.5,6.904,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:25:50",6014309,35051,8,6.085,276.4,20.95,87.5,309.3,327.1,6.862,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:25:55",6014310,35051,8,6.918,274.6,21,87.5,309.2,325.4,6.835,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:26:00",6014311,35051,8,5.918,268.8,21.05,87.7,306.9,321.9,6.772,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:26:05",6014312,35051,8,7.918,272.4,21.05,87.9,297.8,334.6,6.807,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:26:10",6014313,35051,8,6.918,272.8,21.05,88,309.5,323.3,6.786,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:26:15",6014314,35051,8,6.918,278.9,21,88,307.9,331,6.8,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:26:20",6014315,35051,8,6.251,281.7,21,88,316.1,325.6,6.772,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:26:25",6014316,35051,8,6.418,276.2,20.95,88,305.7,330.5,6.758,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:26:30",6014317,35051,8,6.918,279.1,21,88,313.9,325.2,6.751,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:26:35",6014318,35051,8,6.418,273,20.95,88,306.9,326.1,6.751,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:26:40",6014319,35051,8,6.418,276.4,20.95,87.9,313.4,323,6.724,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:26:45",6014320,35051,8,6.251,282.8,20.95,87.9,311.8,331,6.682,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:26:50",6014321,35051,8,6.918,277.4,21,88,313.7,323.7,6.668,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:26:55",6014322,35051,8,6.585,279.4,21,88.1,312,327.4,6.619,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:27:00",6014323,35051,8,6.418,275,21,88.2,312,323,6.578,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:05",6014324,35051,8,5.584,285.8,20.95,88.2,319.4,326.4,6.522,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:10",6014325,35051,8,6.085,275.6,20.95,88.1,310.4,325.2,6.494,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:15",6014326,35051,8,5.751,269.8,20.95,88.2,316.1,313.7,6.453,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:20",6014327,35051,8,6.085,277.2,21,88.3,319.6,317.6,6.446,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:25",6014328,35051,8,6.585,290.8,21,88.4,315.6,335.2,6.439,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:30",6014329,35051,8,5.584,284.1,21.05,88.5,318,326.1,6.404,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:35",6014330,35051,8,5.084,270.1,21.05,88.7,314.8,315.3,6.362,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:40",6014331,35051,8,4.751,291.9,21.05,88.8,324.2,327.7,6.293,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:45",6014332,35051,8,6.585,276.3,21.05,89,310.2,326.1,6.307,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:50",6014333,35051,8,6.751,276,21.05,89.2,313,323,6.335,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:27:55",6014334,35051,8,6.418,264.9,21.05,89.3,301.6,323.3,6.314,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:00",6014335,35051,8,6.918,279.7,21,89.2,314.2,325.5,6.355,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:05",6014336,35051,8,5.584,280.8,21,89,314.4,326.4,6.258,6.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:10",6014337,35051,8,5.751,280.5,21,89,320.1,320.4,6.21,6.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:15",6014338,35051,8,7.418,269.5,21.05,89,309.7,319.8,6.23,7.418,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:20",6014339,35051,8,7.251,274.6,21,89,312,322.6,6.272,7.418,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:25",6014340,35051,8,7.085,269,21.05,89,310.4,318.6,6.3,7.418,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:30",6014341,35051,8,7.085,273.5,21,89,308.3,325.2,6.307,7.418,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:35",6014342,35051,8,7.752,281.4,21,89,307.8,333.6,6.362,7.752,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:40",6014343,35051,8,7.918,274.7,20.95,89,306.9,327.8,6.425,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:45",6014344,35051,8,7.752,272.1,20.95,88.9,310.2,321.9,6.487,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:50",6014345,35051,8,6.918,276.2,20.95,88.7,309.2,327,6.487,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:28:55",6014346,35051,8,6.418,293,20.95,88.5,316.1,336.9,6.48,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:29:00",6014347,35051,8,6.085,281.6,20.95,88.4,318.6,323,6.467,7.918,"NAN",20.95,"NAN",0,0
"2026-08-08 08:29:05",6014348,35051,8,5.918,285.1,21,88.5,312.3,332.8,6.48,7.918,"NAN",20.95,"NAN",0,0
"2026-08-08 08:29:10",6014349,35051,8,6.585,280.3,20.95,88.5,307.6,332.7,6.501,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:29:15",6014350,35051,8,6.418,274.3,21,88.6,312.7,321.6,6.529,7.918,"NAN",20.95,"NAN",0,0
"2026-08-08 08:29:20",6014351,35051,8,5.751,284.8,21,88.7,321.5,323.3,6.515,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:29:25",6014352,35051,8,5.251,276.2,21.05,88.9,314.1,322.1,6.46,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:29:30",6014353,35051,8,6.751,288.5,21.1,89.2,317.5,331,6.508,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:29:35",6014354,35051,8,6.918,271.3,21.1,89.5,311.1,320.2,6.585,7.918,"NAN",20.96,"NAN",0,0
"2026-08-08 08:29:40",6014355,35051,8,6.418,282.9,21.1,89.7,314.6,328.3,6.654,7.918,"NAN",20.97,"NAN",0,0
"2026-08-08 08:29:45",6014356,35051,8,5.584,286.7,21.1,89.9,317.3,329.4,6.612,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:29:50",6014357,35051,8,6.085,286,21.1,89.9,320.3,325.7,6.585,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:29:55",6014358,35051,8,5.584,282.9,21.15,90,320.1,322.8,6.55,7.918,"NAN",20.99,"NAN",0,0
"2026-08-08 08:30:00",6014359,35051,8,5.251,284.5,21.2,90.2,319.4,325.1,6.48,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:30:05",6014360,35051,8,6.585,273.3,21.2,90.4,310.2,323.1,6.522,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:30:10",6014361,35051,8,6.251,279,21.2,90.5,316.6,322.4,6.543,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:30:15",6014362,35051,8,6.251,284.4,21.2,90.5,311.8,332.6,6.494,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:30:20",6014363,35051,8,6.085,279,21.2,90.5,313.4,325.6,6.446,7.918,"NAN",21.03,"NAN",0,0
"2026-08-08 08:30:25",6014364,35051,8,5.918,293.2,21.15,90.5,317.5,335.7,6.397,7.918,"NAN",21.03,"NAN",0,0
"2026-08-08 08:30:30",6014365,35051,8,4.918,283.1,21.2,90.5,321.9,321.2,6.307,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:30:35",6014366,35051,8,6.085,284.4,21.2,90.5,316.3,328.1,6.237,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:30:40",6014367,35051,8,5.918,277.5,21.25,90.6,310.7,326.8,6.154,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:30:45",6014368,35051,8,6.751,276.1,21.25,90.7,307.8,328.3,6.112,6.918,"NAN",21.06,"NAN",0,0
"2026-08-08 08:30:50",6014369,35051,8,5.584,292.5,21.15,90.7,318.7,333.8,6.057,6.918,"NAN",21.06,"NAN",0,0
"2026-08-08 08:30:55",6014370,35051,8,6.918,277.4,21.1,90.6,311.3,326.1,6.078,6.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:00",6014371,35051,8,5.918,279.5,21.1,90.5,321,318.5,6.071,6.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:05",6014372,35051,8,7.585,273,21.1,90.3,312.7,320.3,6.14,7.585,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:10",6014373,35051,8,7.418,263.4,21.05,90.2,306,317.4,6.175,7.585,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:15",6014374,35051,8,7.918,271.1,21.05,90.1,309.7,321.4,6.237,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:20",6014375,35051,8,7.585,272.8,21.05,90,307.8,325,6.314,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:25",6014376,35051,8,7.085,279.6,21.05,89.8,315.9,323.7,6.39,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:30",6014377,35051,8,6.085,260.1,21.05,89.7,306.2,313.9,6.362,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:35",6014378,35051,8,6.918,272.2,21.05,89.6,312.7,319.5,6.362,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:40",6014379,35051,8,7.585,271.7,21.05,89.6,306.9,324.8,6.411,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:45",6014380,35051,8,5.751,274.3,21.05,89.6,309.3,325,6.418,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:50",6014381,35051,8,6.585,291.8,21.05,89.5,316.6,335.2,6.439,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:31:55",6014382,35051,8,5.918,276.2,21.05,89.5,314.1,322.1,6.453,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:32:00",6014383,35051,8,6.751,286.8,21.05,89.5,309.3,337.5,6.515,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:32:05",6014384,35051,8,6.585,278.5,21.05,89.5,315.9,322.6,6.515,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:32:10",6014385,35051,8,7.752,271.5,21.05,89.7,303.4,328.1,6.578,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:32:15",6014386,35051,8,6.751,281.2,21.05,89.7,317.2,324,6.599,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:32:20",6014387,35051,8,7.251,269.7,21.05,89.7,308.5,321.2,6.647,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:32:25",6014388,35051,8,7.251,281.5,21.05,89.6,317.3,324.2,6.703,7.918,"NAN",21.03,"NAN",0,0
"2026-08-08 08:32:30",6014389,35051,8,6.585,288.6,21,89.5,315.8,332.8,6.772,7.918,"NAN",21.03,"NAN",0,0
"2026-08-08 08:32:35",6014390,35051,8,6.418,267.6,21,89.4,310.9,316.7,6.786,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:32:40",6014391,35051,8,5.751,265.3,21.05,89.4,313,312.3,6.779,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:32:45",6014392,35051,8,6.418,271.7,21.05,89.5,313.7,318,6.765,7.918,"NAN",21.01,"NAN",0,0
"2026-08-08 08:32:50",6014393,35051,8,6.085,282.4,21.05,89.5,311.1,331.3,6.786,7.918,"NAN",21.03,"NAN",0,0
"2026-08-08 08:32:55",6014394,35051,8,6.251,277,21.05,89.7,314.6,322.4,6.758,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:00",6014395,35051,8,6.085,290.7,21.05,89.8,322.4,328.3,6.765,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:05",6014396,35051,8,6.251,287.7,21.05,89.9,315.6,332.1,6.71,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:10",6014397,35051,8,6.418,267.1,21.05,89.9,305.7,321.4,6.668,7.918,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:15",6014398,35051,8,6.585,287.5,21.1,90,315.2,332.3,6.612,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:20",6014399,35051,8,6.418,275.9,21.1,90.1,309.3,326.6,6.564,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:25",6014400,35051,8,6.751,272.7,21.1,90.2,307.1,325.6,6.55,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:30",6014401,35051,8,5.918,278.9,21.1,90.2,310.6,328.3,6.543,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:35",6014402,35051,8,6.918,280.5,21.1,90.3,311.3,329.2,6.543,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:40",6014403,35051,8,6.918,276.9,21.05,90.3,313.4,323.5,6.515,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:45",6014404,35051,8,6.918,274.6,21.05,90.3,309.7,324.9,6.564,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:50",6014405,35051,8,7.251,259,21.05,90.3,304.6,314.4,6.592,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:33:55",6014406,35051,8,7.418,273.7,21.05,90.2,314.4,319.3,6.654,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:34:00",6014407,35051,8,7.585,275.3,21.05,90,302.2,333.1,6.689,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:34:05",6014408,35051,8,6.585,286.3,21,89.9,317,329.3,6.689,7.752,"NAN",21.04,"NAN",0,0
"2026-08-08 08:34:10",6014409,35051,8,7.085,277.4,21,89.7,312,325.4,6.661,7.585,"NAN",21.03,"NAN",0,0
"2026-08-08 08:34:15",6014410,35051,8,6.918,282.9,20.95,89.5,310.4,332.5,6.668,7.585,"NAN",21.01,"NAN",0,0
"2026-08-08 08:34:20",6014411,35051,8,7.085,280.4,20.95,89.5,312.1,328.3,6.661,7.585,"NAN",21.01,"NAN",0,0
"2026-08-08 08:34:25",6014412,35051,8,7.085,278.3,20.95,89.3,310.6,327.7,6.654,7.585,"NAN",21.01,"NAN",0,0
"2026-08-08 08:34:30",6014413,35051,8,6.085,277.1,20.95,89.2,315.9,321.2,6.633,7.585,"NAN",21,"NAN",0,0
"2026-08-08 08:34:35",6014414,35051,8,6.085,268.6,20.95,89.2,307.4,321.2,6.619,7.585,"NAN",21,"NAN",0,0
"2026-08-08 08:34:40",6014415,35051,8,6.085,279.6,20.95,89.3,312,327.6,6.633,7.585,"NAN",21.01,"NAN",0,0
"2026-08-08 08:34:45",6014416,35051,8,6.418,285.1,21,89.4,313,332.1,6.633,7.585,"NAN",21.01,"NAN",0,0
"2026-08-08 08:34:50",6014417,35051,8,6.085,283.9,21.05,89.5,319.6,324.3,6.633,7.585,"NAN",21,"NAN",0,0
"2026-08-08 08:34:55",6014418,35051,8,5.918,268.5,21.05,89.5,306.9,321.6,6.619,7.585,"NAN",21.01,"NAN",0,0
"2026-08-08 08:35:00",6014419,35051,8,6.251,277.2,21.05,89.7,309.5,327.7,6.626,7.585,"NAN",21.01,"NAN",0,0
"2026-08-08 08:35:05",6014420,35051,8,7.752,282.1,21.05,89.8,310.2,331.9,6.689,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:35:10",6014421,35051,8,6.418,275.3,21.05,89.9,308.8,326.5,6.689,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:35:15",6014422,35051,8,7.418,281.1,21.05,90,315.6,325.5,6.724,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:35:20",6014423,35051,8,6.918,280.5,21.05,90,308.1,332.4,6.744,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:35:25",6014424,35051,8,7.251,279.1,21.05,90,312.3,326.8,6.765,7.752,"NAN",21,"NAN",0,0
"2026-08-08 08:35:30",6014425,35051,8,6.918,273.3,21.05,89.9,307.9,325.4,6.807,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:35:35",6014426,35051,8,7.251,283,21,89.9,311.3,331.7,6.821,7.752,"NAN",21,"NAN",0,0
"2026-08-08 08:35:40",6014427,35051,8,7.251,273.5,21,89.8,306.7,326.8,6.835,7.752,"NAN",20.99,"NAN",0,0
"2026-08-08 08:35:45",6014428,35051,8,6.251,287.9,21,89.8,318.9,329,6.807,7.752,"NAN",20.99,"NAN",0,0
"2026-08-08 08:35:50",6014429,35051,8,5.918,273.8,21.05,89.8,314.4,319.4,6.751,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:35:55",6014430,35051,8,6.418,281,21.05,89.9,318,323,6.71,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:36:00",6014431,35051,8,7.251,285.7,21.05,90,313.7,332,6.696,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:36:05",6014432,35051,8,7.585,266.2,21.1,90.3,300.8,325.4,6.737,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:36:10",6014433,35051,8,6.918,281.7,21.05,90.4,314.6,327.1,6.731,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:36:15",6014434,35051,8,6.585,275.2,21.05,90.4,308.8,326.4,6.717,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:36:20",6014435,35051,8,7.251,264.7,21.05,90.4,307.6,317.1,6.724,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:36:25",6014436,35051,8,7.585,273,21.05,90.2,310.7,322.3,6.744,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:36:30",6014437,35051,8,7.251,267.8,20.95,90,307.1,320.7,6.793,7.752,"NAN",21.01,"NAN",0,0
"2026-08-08 08:36:35",6014438,35051,8,7.585,271.3,21,89.9,303.9,327.4,6.856,7.752,"NAN",20.99,"NAN",0,0
"2026-08-08 08:36:40",6014439,35051,8,7.085,270.5,20.95,89.7,311.8,318.7,6.897,7.752,"NAN",20.99,"NAN",0,0
"2026-08-08 08:36:45",6014440,35051,8,7.085,276,20.95,89.7,309,327,6.925,7.752,"NAN",20.99,"NAN",0,0
"2026-08-08 08:36:50",6014441,35051,8,7.418,280.4,20.95,89.5,318.2,322.2,6.981,7.752,"NAN",20.99,"NAN",0,0
"2026-08-08 08:36:55",6014442,35051,8,6.918,276.5,20.95,89.5,309.7,326.8,7.022,7.752,"NAN",20.96,"NAN",0,0
"2026-08-08 08:37:00",6014443,35051,8,5.918,269.2,20.95,89.3,311.3,317.9,7.008,7.752,"NAN",20.96,"NAN",0,0
"2026-08-08 08:37:05",6014444,35051,8,6.251,285.6,20.95,89.5,318.4,327.2,6.946,7.585,"NAN",20.96,"NAN",0,0
"2026-08-08 08:37:10",6014445,35051,8,6.085,273.2,20.95,89.5,310.6,322.6,6.932,7.585,"NAN",20.96,"NAN",0,0
"2026-08-08 08:37:15",6014446,35051,8,6.251,271.7,21.05,89.7,315.6,316.1,6.883,7.585,"NAN",20.96,"NAN",0,0
"2026-08-08 08:37:20",6014447,35051,8,5.584,271.4,21.05,89.9,312.3,319.1,6.828,7.585,"NAN",20.97,"NAN",0,0
"2026-08-08 08:37:25",6014448,35051,8,6.918,284.6,21.05,90,313.4,331.2,6.814,7.585,"NAN",20.99,"NAN",0,0
"2026-08-08 08:37:30",6014449,35051,8,6.418,265.6,21.05,90,307.1,318.5,6.793,7.585,"NAN",20.99,"NAN",0,0
"2026-08-08 08:37:35",6014450,35051,8,7.251,283.3,21,90.1,319.1,324.2,6.793,7.585,"NAN",20.99,"NAN",0,0
"2026-08-08 08:37:40",6014451,35051,8,7.585,275.6,21.05,90.1,313.2,322.4,6.807,7.585,"NAN",20.99,"NAN",0,0
"2026-08-08 08:37:45",6014452,35051,8,6.751,266.9,20.95,90,310.9,316,6.828,7.585,"NAN",20.96,"NAN",0,0
"2026-08-08 08:37:50",6014453,35051,8,6.751,268.8,20.95,89.9,309.7,319.1,6.862,7.585,"NAN",20.96,"NAN",0,0
"2026-08-08 08:37:55",6014454,35051,8,7.752,270,20.95,89.7,308.8,321.2,6.918,7.752,"NAN",20.96,"NAN",0,0
"2026-08-08 08:38:00",6014455,35051,8,5.918,271.2,20.95,89.5,314.8,316.4,6.862,7.752,"NAN",20.96,"NAN",0,0
"2026-08-08 08:38:05",6014456,35051,8,7.085,264.6,20.95,89.5,305.5,319.1,6.842,7.752,"NAN",20.96,"NAN",0,0
"2026-08-08 08:38:10",6014457,35051,8,7.085,269.9,20.95,89.5,311.4,318.5,6.849,7.752,"NAN",20.96,"NAN",0,0
"2026-08-08 08:38:15",6014458,35051,8,7.418,275.3,20.95,89.5,310.9,324.4,6.883,7.752,"NAN",20.96,"NAN",0,0
"2026-08-08 08:38:20",6014459,35051,8,7.418,270.6,20.95,89.6,310.6,320,6.89,7.752,"NAN",20.93,"NAN",0,0
"2026-08-08 08:38:25",6014460,35051,8,7.418,274.7,20.95,89.6,306.4,328.3,6.883,7.752,"NAN",20.93,"NAN",0,0
"2026-08-08 08:38:30",6014461,35051,8,6.251,269.8,20.95,89.6,307.4,322.4,6.842,7.752,"NAN",20.93,"NAN",0,0
"2026-08-08 08:38:35",6014462,35051,8,7.418,278.3,20.95,89.5,310,328.3,6.835,7.752,"NAN",20.93,"NAN",0,0
"2026-08-08 08:38:40",6014463,35051,8,7.085,266.7,20.95,89.5,305,321.7,6.835,7.752,"NAN",20.93,"NAN",0,0
"2026-08-08 08:38:45",6014464,35051,8,7.085,272.1,20.95,89.4,313.2,318.9,6.835,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:38:50",6014465,35051,8,6.585,277.1,20.9,89.4,312,325.1,6.8,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:38:55",6014466,35051,8,6.751,277,20.9,89.4,312.5,324.5,6.793,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:39:00",6014467,35051,8,6.918,265.2,20.95,89.4,305.5,319.7,6.835,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:39:05",6014468,35051,8,6.751,279.4,20.95,89.5,317.3,322.1,6.856,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:39:10",6014469,35051,8,7.418,277.2,20.9,89.5,304.4,332.8,6.911,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:39:15",6014470,35051,8,7.752,276.2,20.9,89.5,313.4,322.8,6.974,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:39:20",6014471,35051,8,7.918,278.5,20.9,89.5,312.1,326.4,7.071,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:39:25",6014472,35051,8,6.751,275.1,20.9,89.4,309,326.1,7.064,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:39:30",6014473,35051,8,7.752,267,20.9,89.4,305.8,321.2,7.119,7.918,"NAN",20.89,"NAN",0,0
"2026-08-08 08:39:35",6014474,35051,8,6.418,272.8,20.85,89.3,311.1,321.7,7.085,7.918,"NAN",20.89,"NAN",0,0
"2026-08-08 08:39:40",6014475,35051,8,7.085,269.6,20.85,89.3,309.5,320.1,7.064,7.918,"NAN",20.88,"NAN",0,0
"2026-08-08 08:39:45",6014476,35051,8,6.418,279.3,20.85,89.3,313,326.3,7.05,7.918,"NAN",20.88,"NAN",0,0
"2026-08-08 08:39:50",6014477,35051,8,6.418,280.6,20.9,89.4,311.8,328.8,7.036,7.918,"NAN",20.88,"NAN",0,0
"2026-08-08 08:39:55",6014478,35051,8,5.418,282.2,20.9,89.4,315.1,327.1,6.939,7.918,"NAN",20.88,"NAN",0,0
"2026-08-08 08:40:00",6014479,35051,8,5.584,274.1,20.95,89.5,316.3,317.8,6.925,7.918,"NAN",20.88,"NAN",0,0
"2026-08-08 08:40:05",6014480,35051,8,5.918,267.7,21,89.7,310.6,317.1,6.876,7.918,"NAN",20.89,"NAN",0,0
"2026-08-08 08:40:10",6014481,35051,8,6.085,265.8,21.05,90,310.9,314.9,6.835,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:15",6014482,35051,8,5.751,269.6,21.05,90.3,313.2,316.4,6.765,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:20",6014483,35051,8,6.085,267.5,21.05,90.5,310.9,316.6,6.71,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:25",6014484,35051,8,6.085,273.6,21.05,90.5,312.7,320.9,6.654,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:30",6014485,35051,8,5.751,273.9,21,90.5,313.2,320.7,6.633,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:35",6014486,35051,8,6.418,270.7,21,90.5,310.9,319.8,6.592,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:40",6014487,35051,8,6.418,269.9,21.05,90.5,311.4,318.5,6.564,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:45",6014488,35051,8,6.251,265.8,21,90.6,311.1,314.7,6.529,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:50",6014489,35051,8,6.918,268.9,21,90.5,312,316.9,6.543,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:40:55",6014490,35051,8,6.585,256.3,21,90.6,297.1,319.2,6.536,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:00",6014491,35051,8,6.751,264.8,20.95,90.5,308.6,316.2,6.529,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:05",6014492,35051,8,6.918,281.5,20.95,90.4,312.7,328.8,6.536,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:10",6014493,35051,8,6.751,271.9,20.95,90.3,307.9,324,6.508,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:15",6014494,35051,8,6.418,267.6,20.9,90.2,306.4,321.2,6.453,7.918,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:20",6014495,35051,8,6.085,274.2,20.9,90,312.7,321.5,6.376,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:25",6014496,35051,8,5.418,266.9,20.9,90,307.2,319.7,6.321,7.752,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:30",6014497,35051,8,6.251,277.1,20.95,90.1,317,320.1,6.258,7.085,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:35",6014498,35051,8,5.918,259.1,21,90.3,300.6,318.5,6.237,7.085,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:40",6014499,35051,8,7.085,270.7,21,90.5,314.9,315.8,6.237,7.085,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:45",6014500,35051,8,6.085,261.3,20.95,90.5,303.9,317.4,6.223,7.085,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:50",6014501,35051,8,7.251,267.2,20.95,90.5,306,321.2,6.258,7.251,"NAN",20.9,"NAN",0,0
"2026-08-08 08:41:55",6014502,35051,8,6.585,275.1,20.9,90.4,313.9,321.2,6.307,7.251,"NAN",20.9,"NAN",0,0
"2026-08-08 08:42:00",6014503,35051,8,6.251,263.7,20.9,90.2,307.2,316.5,6.335,7.251,"NAN",20.89,"NAN",0,0
"2026-08-08 08:42:05",6014504,35051,8,6.585,269.7,20.85,90,307.1,322.6,6.362,7.251,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:10",6014505,35051,8,6.085,274.9,20.95,90,312.5,322.4,6.362,7.251,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:15",6014506,35051,8,6.251,273.7,20.95,90,306.5,327.2,6.383,7.251,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:20",6014507,35051,8,6.918,259.8,20.95,90,303.6,316.2,6.418,7.251,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:25",6014508,35051,8,7.585,273.2,20.95,90,315.9,317.3,6.48,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:30",6014509,35051,8,6.418,258.1,20.9,90,304.6,313.5,6.508,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:35",6014510,35051,8,6.751,270.8,20.95,90,309.9,320.9,6.522,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:40",6014511,35051,8,6.251,268.3,20.9,90,309.7,318.6,6.515,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:45",6014512,35051,8,5.918,260.8,20.9,90,308.5,312.3,6.501,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:50",6014513,35051,8,5.584,273.3,20.9,90,309.9,323.4,6.446,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:42:55",6014514,35051,8,6.418,277.9,20.95,90.2,316.3,321.6,6.439,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:43:00",6014515,35051,8,6.751,267.4,20.95,90.3,306.9,320.5,6.439,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:43:05",6014516,35051,8,6.085,278.8,20.95,90.5,311.8,327,6.404,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:43:10",6014517,35051,8,7.085,274.9,20.95,90.5,308.6,326.3,6.418,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:43:15",6014518,35051,8,6.418,263.4,20.95,90.5,300.4,323,6.418,7.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:43:20",6014519,35051,8,5.751,280,20.9,90.4,313.7,326.3,6.404,7.585,"NAN",20.86,"NAN",0,0
"2026-08-08 08:43:25",6014520,35051,8,6.085,276.4,20.85,90.2,311.3,325.1,6.432,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:43:30",6014521,35051,8,6.585,275.6,20.85,90.1,311.1,324.5,6.446,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:43:35",6014522,35051,8,5.918,280.6,20.9,90,315.8,324.8,6.446,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:43:40",6014523,35051,8,5.418,276.2,20.85,90,316.5,319.7,6.376,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:43:45",6014524,35051,8,6.251,278.1,20.85,90,317.9,320.2,6.383,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:43:50",6014525,35051,8,5.584,268.7,20.9,90,312.1,316.6,6.314,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:43:55",6014526,35051,8,5.751,270.3,20.95,90.2,316.1,314.2,6.279,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:00",6014527,35051,8,5.251,257.8,20.95,90.4,306,311.8,6.237,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:05",6014528,35051,8,5.751,260.8,20.95,90.5,310.4,310.4,6.203,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:10",6014529,35051,8,5.418,265.8,20.95,90.5,312.8,313,6.175,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:15",6014530,35051,8,6.085,243.8,20.95,90.6,303.4,300.4,6.168,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:20",6014531,35051,8,6.085,269.4,20.95,90.7,312.7,316.7,6.133,7.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:25",6014532,35051,8,5.918,262.3,20.95,90.7,313.7,308.6,6.064,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:30",6014533,35051,8,6.085,265.9,20.95,90.8,309.2,316.7,6.05,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:35",6014534,35051,8,6.918,266.2,20.95,90.8,307.6,318.6,6.057,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:40",6014535,35051,8,6.251,256.1,20.9,90.8,307.8,308.3,6.057,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:45",6014536,35051,8,6.085,271.1,20.9,90.6,308.8,322.3,6.064,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:50",6014537,35051,8,6.251,255.9,20.95,90.6,304.1,311.8,6.091,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:44:55",6014538,35051,8,6.251,273.1,20.95,90.6,313,320.1,6.085,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:45:00",6014539,35051,8,6.085,269.7,20.9,90.7,313,316.7,6.057,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:45:05",6014540,35051,8,6.585,268.3,20.9,90.7,310.2,318.1,6.078,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:45:10",6014541,35051,8,5.751,265.2,20.9,90.6,312,313.2,6.022,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:45:15",6014542,35051,8,6.585,264.7,20.95,90.7,301.6,323.1,6.029,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:45:20",6014543,35051,8,7.085,267.8,20.95,90.7,307.1,320.7,6.085,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:45:25",6014544,35051,8,7.752,270.9,20.9,90.7,303.9,327,6.154,7.752,"NAN",20.85,"NAN",0,0
"2026-08-08 08:45:30",6014545,35051,8,7.418,271.5,20.85,90.6,307.8,323.7,6.189,7.752,"NAN",20.85,"NAN",0,0
"2026-08-08 08:45:35",6014546,35051,8,7.085,276.5,20.85,90.5,310,326.5,6.237,7.752,"NAN",20.83,"NAN",0,0
"2026-08-08 08:45:40",6014547,35051,8,6.751,272.5,20.8,90.4,308.3,324.2,6.293,7.752,"NAN",20.82,"NAN",0,0
"2026-08-08 08:45:45",6014548,35051,8,7.418,269.5,20.75,90,309.5,320,6.342,7.752,"NAN",20.82,"NAN",0,0
"2026-08-08 08:45:50",6014549,35051,8,6.585,262.3,20.8,90,304.6,317.7,6.383,7.752,"NAN",20.82,"NAN",0,0
"2026-08-08 08:45:55",6014550,35051,8,5.584,271.3,20.75,89.9,310.4,320.9,6.376,7.752,"NAN",20.82,"NAN",0,0
"2026-08-08 08:46:00",6014551,35051,8,6.751,267.5,20.75,89.9,306.9,320.6,6.439,7.752,"NAN",20.81,"NAN",0,0
"2026-08-08 08:46:05",6014552,35051,8,5.751,266.3,20.8,89.9,306.2,320.1,6.439,7.752,"NAN",20.81,"NAN",0,0
"2026-08-08 08:46:10",6014553,35051,8,6.918,272.1,20.8,89.9,312.3,319.8,6.501,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:15",6014554,35051,8,6.251,263.1,20.8,89.8,304.6,318.5,6.508,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:20",6014555,35051,8,6.085,270.9,20.85,89.9,311.6,319.3,6.508,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:25",6014556,35051,8,6.751,266.2,20.85,90,306.9,319.3,6.543,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:30",6014557,35051,8,6.751,265.1,20.85,90.1,310.4,314.7,6.571,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:35",6014558,35051,8,6.418,261.7,20.85,90.2,303.6,318.1,6.55,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:40",6014559,35051,8,5.918,265.2,20.85,90.3,309,316.2,6.536,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:45",6014560,35051,8,5.584,266.2,20.85,90.2,313.4,312.8,6.515,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:50",6014561,35051,8,5.584,261.3,20.9,90.3,304.1,317.2,6.487,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:46:55",6014562,35051,8,5.251,274.1,20.9,90.3,315.8,318.3,6.446,7.752,"NAN",20.79,"NAN",0,0
"2026-08-08 08:47:00",6014563,35051,8,6.751,266.4,20.9,90.5,310.7,315.7,6.474,7.752,"NAN",20.81,"NAN",0,0
"2026-08-08 08:47:05",6014564,35051,8,6.585,255.6,20.95,90.6,306.2,309.4,6.474,7.752,"NAN",20.81,"NAN",0,0
"2026-08-08 08:47:10",6014565,35051,8,6.418,255.9,20.95,90.7,304.8,311.1,6.501,7.752,"NAN",20.82,"NAN",0,0
"2026-08-08 08:47:15",6014566,35051,8,6.585,267.4,20.9,90.7,312.3,315.1,6.501,7.752,"NAN",20.82,"NAN",0,0
"2026-08-08 08:47:20",6014567,35051,8,6.418,263.5,20.95,90.8,309.7,313.8,6.474,7.752,"NAN",20.81,"NAN",0,0
"2026-08-08 08:47:25",6014568,35051,8,5.751,273.3,20.95,90.8,311.3,322,6.39,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:47:30",6014569,35051,8,5.751,273.9,20.95,90.9,307.1,326.8,6.321,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:47:35",6014570,35051,8,6.251,271.1,20.95,91,308.3,322.8,6.286,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:47:40",6014571,35051,8,5.918,272.5,20.95,91,308.5,324,6.251,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:47:45",6014572,35051,8,6.918,272.2,20.95,91,306.7,325.5,6.23,6.918,"NAN",20.82,"NAN",0,0
"2026-08-08 08:47:50",6014573,35051,8,6.085,272.7,20.95,91.1,312.7,320,6.21,6.918,"NAN",20.82,"NAN",0,0
"2026-08-08 08:47:55",6014574,35051,8,5.918,257.1,20.95,91.1,309.2,307.9,6.223,6.918,"NAN",20.82,"NAN",0,0
"2026-08-08 08:48:00",6014575,35051,8,6.251,253.6,21,91.2,302.2,311.4,6.203,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:05",6014576,35051,8,6.918,261.5,21.05,91.2,311.3,310.2,6.251,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:10",6014577,35051,8,6.418,267.9,20.95,91.3,310.6,317.3,6.23,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:15",6014578,35051,8,6.085,272.5,20.95,91.3,312.7,319.8,6.223,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:20",6014579,35051,8,5.751,270.1,20.95,91.2,311.1,319,6.21,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:25",6014580,35051,8,6.085,265.7,20.95,91,309,316.7,6.182,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:30",6014581,35051,8,6.918,268.7,20.95,91,312,316.7,6.189,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:35",6014582,35051,8,7.085,271.7,20.9,91,308.8,322.9,6.217,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:40",6014583,35051,8,5.584,267.6,20.9,90.9,308.8,318.8,6.203,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:45",6014584,35051,8,6.251,267.8,20.9,90.9,307.1,320.7,6.23,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:50",6014585,35051,8,6.085,271.3,20.95,90.9,312,319.3,6.251,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:48:55",6014586,35051,8,5.751,269.8,20.95,90.8,308.6,321.2,6.272,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:49:00",6014587,35051,8,5.584,273.2,20.95,90.8,314.4,318.8,6.223,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:49:05",6014588,35051,8,5.251,266.9,20.95,90.8,312,314.9,6.168,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:49:10",6014589,35051,8,5.251,269.8,20.95,91,312,317.8,6.119,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:49:15",6014590,35051,8,4.918,273.5,21,91.2,311.6,321.9,6.05,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:49:20",6014591,35051,8,5.251,270.1,21,91.2,313,317.1,6.001,7.085,"NAN",20.86,"NAN",0,0
"2026-08-08 08:49:25",6014592,35051,8,6.751,265.3,21,91.3,306.2,319.1,6.043,7.085,"NAN",20.88,"NAN",0,0
"2026-08-08 08:49:30",6014593,35051,8,5.918,263.4,20.95,91.3,314.8,308.6,6.05,7.085,"NAN",20.86,"NAN",0,0
"2026-08-08 08:49:35",6014594,35051,8,5.084,254.6,20.95,91.2,310.4,304.2,6.001,7.085,"NAN",20.86,"NAN",0,0
"2026-08-08 08:49:40",6014595,35051,8,5.584,274.4,20.95,91.1,313,321.4,5.987,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:49:45",6014596,35051,8,5.251,272.3,20.95,91,312,320.3,5.918,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:49:50",6014597,35051,8,4.751,272.1,20.9,91,315.4,316.7,5.862,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:49:55",6014598,35051,8,5.251,272.5,20.9,90.9,313.4,319.1,5.835,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:00",6014599,35051,8,5.918,255.8,20.95,90.8,307.6,308.2,5.821,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:05",6014600,35051,8,6.418,262.2,20.95,90.8,312.5,309.7,5.8,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:10",6014601,35051,8,6.251,262.2,20.9,90.8,310,312.2,5.793,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:15",6014602,35051,8,5.918,263.2,20.9,90.8,309,314.2,5.786,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:20",6014603,35051,8,6.585,263.6,20.9,90.8,309.2,314.4,5.821,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:25",6014604,35051,8,6.085,267.4,20.9,90.8,306.9,320.5,5.821,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:30",6014605,35051,8,6.251,267.6,20.9,90.8,312.7,314.9,5.793,7.085,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:35",6014606,35051,8,6.085,263.1,20.9,90.8,305.3,317.8,5.751,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:40",6014607,35051,8,5.918,268.4,20.85,90.8,310.6,317.8,5.765,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:45",6014608,35051,8,5.251,277.2,20.9,90.8,314.6,322.6,5.723,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:50",6014609,35051,8,5.084,276.8,20.9,90.7,307.8,329,5.682,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:50:55",6014610,35051,8,5.751,282.4,20.95,90.8,319.4,323,5.682,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:51:00",6014611,35051,8,5.584,280.3,20.95,90.9,315.6,324.7,5.682,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:51:05",6014612,35051,8,5.084,271.5,20.9,90.9,313.9,317.6,5.675,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:51:10",6014613,35051,8,5.418,266.9,20.95,90.9,309.5,317.4,5.682,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:51:15",6014614,35051,8,4.751,267.1,21,91,311.3,315.8,5.675,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:51:20",6014615,35051,8,5.751,263.8,20.95,91.3,312.7,311.1,5.696,6.751,"NAN",20.86,"NAN",0,0
"2026-08-08 08:51:25",6014616,35051,8,5.918,254.6,20.95,91.3,304.8,309.8,5.661,6.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:51:30",6014617,35051,8,5.751,266.3,20.95,91.4,313.7,312.6,5.654,6.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:51:35",6014618,35051,8,6.251,267.4,20.95,91.4,313.2,314.2,5.703,6.585,"NAN",20.86,"NAN",0,0
"2026-08-08 08:51:40",6014619,35051,8,5.918,257.8,20.95,91.3,305,312.8,5.716,6.585,"NAN",20.88,"NAN",0,0
"2026-08-08 08:51:45",6014620,35051,8,6.418,269.1,20.9,91.2,314.2,314.9,5.765,6.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:51:50",6014621,35051,8,5.751,260.2,20.9,91.1,306,314.2,5.807,6.585,"NAN",20.85,"NAN",0,0
"2026-08-08 08:51:55",6014622,35051,8,6.418,275.1,20.95,91,308.3,326.8,5.855,6.585,"NAN",20.86,"NAN",0,0
"2026-08-08 08:52:00",6014623,35051,8,6.751,279,20.95,91.1,314.6,324.4,5.89,6.751,"NAN",20.86,"NAN",0,0
"2026-08-08 08:52:05",6014624,35051,8,6.418,265.1,20.95,91.2,307.1,318,5.89,6.751,"NAN",20.86,"NAN",0,0
"2026-08-08 08:52:10",6014625,35051,8,6.751,272.8,20.9,91.1,309.3,323.5,5.911,6.751,"NAN",20.85,"NAN",0,0
"2026-08-08 08:52:15",6014626,35051,8,6.918,262.7,20.9,91,301.3,321.4,5.953,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:52:20",6014627,35051,8,6.418,269.7,20.9,91,312.3,317.4,5.946,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:52:25",6014628,35051,8,5.918,275,20.9,91,309.3,325.7,5.939,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:52:30",6014629,35051,8,6.751,275.3,20.9,90.9,315.8,319.5,5.96,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:52:35",6014630,35051,8,5.084,272,20.85,90.8,311.1,320.9,5.918,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:52:40",6014631,35051,8,6.418,271.9,20.85,90.7,310.2,321.7,5.939,6.918,"NAN",20.85,"NAN",0,0
"2026-08-08 08:52:45",6014632,35051,8,6.751,264.6,20.9,90.7,304.8,319.8,6.001,6.918,"NAN",20.83,"NAN",0,0
"2026-08-08 08:52:50",6014633,35051,8,6.418,263.7,20.85,90.7,302.5,321.2,6.057,6.918,"NAN",20.82,"NAN",0,0
"2026-08-08 08:52:55",6014634,35051,8,7.418,262.5,20.85,90.8,305.3,317.2,6.126,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:00",6014635,35051,8,6.085,264.4,20.9,90.8,305.3,319.1,6.147,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:05",6014636,35051,8,5.418,265.3,20.85,90.7,311.1,314.2,6.161,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:10",6014637,35051,8,4.918,276.7,20.9,90.8,309.9,326.8,6.14,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:15",6014638,35051,8,6.418,271.4,20.9,90.8,306.4,325,6.21,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:20",6014639,35051,8,6.251,268,20.95,90.8,314.1,313.9,6.23,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:25",6014640,35051,8,6.585,275.9,20.9,90.8,316.1,319.8,6.258,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:30",6014641,35051,8,6.751,270.8,20.85,90.8,310.6,320.2,6.3,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:35",6014642,35051,8,5.251,266,20.85,90.8,309.5,316.5,6.258,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:40",6014643,35051,8,5.584,270.7,20.85,90.8,309,321.7,6.244,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:45",6014644,35051,8,5.751,276.6,20.85,90.6,322.1,314.5,6.217,7.418,"NAN",20.81,"NAN",0,0
"2026-08-08 08:53:50",6014645,35051,8,6.751,263.9,20.85,90.5,305.3,318.6,6.258,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:53:55",6014646,35051,8,6.418,266.9,20.85,90.6,305.8,321.1,6.258,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:54:00",6014647,35051,8,5.751,265.8,20.85,90.7,309.3,316.5,6.217,7.418,"NAN",20.81,"NAN",0,0
"2026-08-08 08:54:05",6014648,35051,8,6.585,266.7,20.85,90.8,309.3,317.4,6.223,7.418,"NAN",20.82,"NAN",0,0
"2026-08-08 08:54:10",6014649,35051,8,6.918,271.9,20.85,90.7,313.4,318.5,6.23,7.418,"NAN",20.81,"NAN",0,0
"2026-08-08 08:54:15",6014650,35051,8,6.418,261.4,20.85,90.7,304.3,317.1,6.21,7.418,"NAN",20.79,"NAN",0,0
"2026-08-08 08:54:20",6014651,35051,8,6.918,267.6,20.85,90.6,312.5,315.1,6.23,7.418,"NAN",20.79,"NAN",0,0
"2026-08-08 08:54:25",6014652,35051,8,6.751,259,20.85,90.7,309.3,309.7,6.265,7.418,"NAN",20.79,"NAN",0,0
"2026-08-08 08:54:30",6014653,35051,8,6.585,264.5,20.85,90.7,310.7,313.8,6.258,7.418,"NAN",20.79,"NAN",0,0
"2026-08-08 08:54:35",6014654,35051,8,6.418,262.3,20.85,90.6,306.4,315.9,6.314,7.418,"NAN",20.79,"NAN",0,0
"2026-08-08 08:54:40",6014655,35051,8,6.418,266.9,20.8,90.6,310.9,316,6.314,7.418,"NAN",20.79,"NAN",0,0
"2026-08-08 08:54:45",6014656,35051,8,6.585,261.3,20.8,90.5,305.8,315.5,6.307,7.418,"NAN",20.79,"NAN",0,0
"2026-08-08 08:54:50",6014657,35051,8,7.251,267.5,20.75,90.4,312.7,314.8,6.342,7.418,"NAN",20.79,"NAN",0,0
"2026-08-08 08:54:55",6014658,35051,8,6.085,267.1,20.75,90.4,308.3,318.8,6.286,7.251,"NAN",20.78,"NAN",0,0
"2026-08-08 08:55:00",6014659,35051,8,6.585,256,20.75,90.4,296.4,319.6,6.307,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:55:05",6014660,35051,8,5.584,275.8,20.8,90.4,312.7,323.1,6.314,7.251,"NAN",20.78,"NAN",0,0
"2026-08-08 08:55:10",6014661,35051,8,6.585,263.6,20.85,90.5,304.8,318.8,6.383,7.251,"NAN",20.79,"NAN",0,0
"2026-08-08 08:55:15",6014662,35051,8,7.251,263.2,20.85,90.5,309.3,313.9,6.418,7.251,"NAN",20.79,"NAN",0,0
"2026-08-08 08:55:20",6014663,35051,8,6.418,259.2,20.85,90.6,305,314.2,6.425,7.251,"NAN",20.79,"NAN",0,0
"2026-08-08 08:55:25",6014664,35051,8,6.251,264.7,20.85,90.7,306.9,317.8,6.411,7.251,"NAN",20.79,"NAN",0,0
"2026-08-08 08:55:30",6014665,35051,8,6.918,256.2,20.8,90.6,301.1,315.1,6.418,7.251,"NAN",20.78,"NAN",0,0
"2026-08-08 08:55:35",6014666,35051,8,6.085,255.5,20.8,90.6,305.5,310,6.453,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:55:40",6014667,35051,8,5.751,272.9,20.8,90.6,305,327.9,6.46,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:55:45",6014668,35051,8,6.251,265,20.8,90.5,308.1,316.9,6.48,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:55:50",6014669,35051,8,5.918,262,20.85,90.5,301.3,320.7,6.446,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:55:55",6014670,35051,8,6.085,273.8,20.85,90.6,311.1,322.7,6.432,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:56:00",6014671,35051,8,6.085,268.1,20.85,90.6,306.9,321.2,6.446,7.251,"NAN",20.78,"NAN",0,0
"2026-08-08 08:56:05",6014672,35051,8,5.751,272.5,20.85,90.7,312.5,320,6.411,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:56:10",6014673,35051,8,5.418,273.7,20.85,90.7,313.7,320,6.348,7.251,"NAN",20.78,"NAN",0,0
"2026-08-08 08:56:15",6014674,35051,8,6.251,258.6,20.85,90.7,307.4,311.2,6.342,7.251,"NAN",20.78,"NAN",0,0
"2026-08-08 08:56:20",6014675,35051,8,6.418,265.9,20.85,90.8,312,313.9,6.321,7.251,"NAN",20.78,"NAN",0,0
"2026-08-08 08:56:25",6014676,35051,8,6.418,269.3,20.85,90.8,304.3,325,6.307,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:56:30",6014677,35051,8,6.085,274.6,20.85,90.8,313.2,321.4,6.286,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:56:35",6014678,35051,8,5.418,258.3,20.75,90.6,306.7,311.6,6.244,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:56:40",6014679,35051,8,5.418,264.8,20.75,90.5,308.3,316.5,6.203,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:56:45",6014680,35051,8,5.251,273.1,20.75,90.5,312,321.1,6.147,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:56:50",6014681,35051,8,5.918,267,20.8,90.5,304.6,322.4,6.091,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:56:55",6014682,35051,8,5.584,270.2,20.8,90.5,309.7,320.5,6.071,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:00",6014683,35051,8,6.085,271.1,20.8,90.5,308.8,322.3,6.05,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:05",6014684,35051,8,5.918,266.7,20.8,90.5,309.9,316.8,6.064,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:10",6014685,35051,8,5.751,274.6,20.8,90.5,309.9,324.7,6.029,7.251,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:15",6014686,35051,8,5.751,272.4,20.75,90.5,309.3,323.1,5.966,6.918,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:20",6014687,35051,8,5.918,282.4,20.75,90.5,310,332.4,5.946,6.918,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:25",6014688,35051,8,5.751,264,20.8,90.4,306.9,317.1,5.925,6.918,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:30",6014689,35051,8,5.084,264.4,20.75,90.4,313,311.4,5.848,6.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:35",6014690,35051,8,6.918,273.6,20.85,90.5,311.4,322.2,5.883,6.918,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:40",6014691,35051,8,5.418,273.4,20.85,90.6,312.7,320.7,5.869,6.918,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:45",6014692,35051,8,5.918,267.1,20.85,90.7,306.7,320.4,5.855,6.918,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:50",6014693,35051,8,5.751,277,20.9,90.9,315.8,321.2,5.848,6.918,"NAN",20.77,"NAN",0,0
"2026-08-08 08:57:55",6014694,35051,8,6.918,267.8,20.95,91,310.6,317.2,5.883,6.918,"NAN",20.77,"NAN",0,0
"2026-08-08 08:58:00",6014695,35051,8,7.085,266.5,20.95,91.2,308.5,318,5.925,7.085,"NAN",20.77,"NAN",0,0
"2026-08-08 08:58:05",6014696,35051,8,5.751,267.4,20.95,91.3,300.6,326.8,5.925,7.085,"NAN",20.77,"NAN",0,0
"2026-08-08 08:58:10",6014697,35051,8,5.918,276.5,20.9,91.3,312.7,323.8,5.946,7.085,"NAN",20.78,"NAN",0,0
"2026-08-08 08:58:15",6014698,35051,8,6.418,271.8,20.9,91.3,311.1,320.7,5.953,7.085,"NAN",20.78,"NAN",0,0
"2026-08-08 08:58:20",6014699,35051,8,6.418,267.9,20.9,91.4,313,314.9,5.953,7.085,"NAN",20.78,"NAN",0,0
"2026-08-08 08:58:25",6014700,35051,8,5.918,265.4,20.9,91.3,309.5,315.9,5.932,7.085,"NAN",20.78,"NAN",0,0
"2026-08-08 08:58:30",6014701,35051,8,5.918,272.9,20.85,91.3,315.1,317.8,5.925,7.085,"NAN",20.77,"NAN",0,0
"2026-08-08 08:58:35",6014702,35051,8,5.584,268.3,20.9,91.2,310.2,318.1,5.932,7.085,"NAN",20.77,"NAN",0,0
"2026-08-08 08:58:40",6014703,35051,8,6.251,272.7,20.85,91,311.1,321.6,5.966,7.085,"NAN",20.77,"NAN",0,0
"2026-08-08 08:58:45",6014704,35051,8,6.751,264.5,20.85,91,308.3,316.2,6.029,7.085,"NAN",20.77,"NAN",0,0
"2026-08-08 08:58:50",6014705,35051,8,6.418,265.1,20.8,91,307.8,317.3,6.05,7.085,"NAN",20.77,"NAN",0,0
"2026-08-08 08:58:55",6014706,35051,8,5.918,255.8,20.75,90.9,304.6,311.2,6.064,7.085,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:00",6014707,35051,8,7.418,270.5,20.75,90.8,308.8,321.7,6.119,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:05",6014708,35051,8,6.418,268.1,20.8,90.7,306.9,321.2,6.14,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:10",6014709,35051,8,5.918,271,20.75,90.6,301.8,329.2,6.147,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:15",6014710,35051,8,5.751,275.3,20.75,90.6,310.4,324.9,6.147,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:20",6014711,35051,8,5.584,277.6,20.8,90.5,310.6,327,6.133,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:25",6014712,35051,8,6.085,283,20.8,90.5,308.8,334.2,6.147,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:30",6014713,35051,8,6.251,276.8,20.75,90.6,307.4,329.4,6.196,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:35",6014714,35051,8,6.418,283,20.75,90.5,312.7,330.3,6.175,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:40",6014715,35051,8,5.918,275.7,20.8,90.6,306.4,329.3,6.196,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:45",6014716,35051,8,6.418,281.5,20.8,90.7,318.9,322.6,6.217,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:50",6014717,35051,8,6.085,270,20.8,90.7,310.2,319.8,6.23,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 08:59:55",6014718,35051,8,5.918,269.7,20.75,90.8,312.3,317.4,6.189,7.418,"NAN",20.77,"NAN",0,0
"2026-08-08 09:00:00",6014719,35051,8,6.085,270.3,20.75,90.7,308.1,322.2,6.147,7.418,"NAN",20.74,"NAN",0,0
"2026-08-08 09:00:05",6014720,35051,8,5.918,271.2,20.75,90.6,313.2,318,6.154,7.418,"NAN",20.75,"NAN",0,0
"2026-08-08 09:00:10",6014721,35051,8,5.251,274.7,20.75,90.6,309.7,325,6.126,7.418,"NAN",20.74,"NAN",0,0
"2026-08-08 09:00:15",6014722,35051,8,6.251,268.9,20.75,90.5,314.9,314,6.119,7.418,"NAN",20.74,"NAN",0,0
"2026-08-08 09:00:20",6014723,35051,8,6.251,271.2,20.75,90.5,306.2,325,6.112,7.418,"NAN",20.74,"NAN",0,0
"2026-08-08 09:00:25",6014724,35051,8,6.251,274.3,20.75,90.5,308.6,325.7,6.126,7.418,"NAN",20.74,"NAN",0,0
"2026-08-08 09:00:30",6014725,35051,8,6.251,277.3,20.75,90.5,313,324.3,6.14,7.418,"NAN",20.74,"NAN",0,0
"2026-08-08 09:00:35",6014726,35051,8,5.751,273.2,20.7,90.5,307.6,325.6,6.147,7.418,"NAN",20.74,"NAN",0,0
"2026-08-08 09:00:40",6014727,35051,8,6.585,274.9,20.7,90.4,314.2,320.7,6.161,7.418,"NAN",20.74,"NAN",0,0
"2026-08-08 09:00:45",6014728,35051,8,6.418,278.1,20.7,90.3,313.7,324.4,6.147,7.418,"NAN",20.72,"NAN",0,0
"2026-08-08 09:00:50",6014729,35051,8,5.751,280.1,20.7,90.3,314.4,325.7,6.119,7.418,"NAN",20.71,"NAN",0,0
"2026-08-08 09:00:55",6014730,35051,8,5.918,277.9,20.65,90.2,314.6,323.3,6.119,7.418,"NAN",20.71,"NAN",0,0
"2026-08-08 09:01:00",6014731,35051,8,5.418,282.3,20.65,90,312.3,330,6.036,6.585,"NAN",20.71,"NAN",0,0
"2026-08-08 09:01:05",6014732,35051,8,5.084,283.4,20.65,90,318.7,324.7,5.98,6.585,"NAN",20.7,"NAN",0,0
"2026-08-08 09:01:10",6014733,35051,8,4.751,284.5,20.65,90,318.4,326.1,5.932,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:15",6014734,35051,8,5.418,281.9,20.65,89.9,315.6,326.3,5.918,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:20",6014735,35051,8,5.251,263.6,20.65,89.9,305.5,318.1,5.904,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:25",6014736,35051,8,5.251,285,20.7,90,319.6,325.4,5.869,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:30",6014737,35051,8,4.918,274.2,20.7,90.1,314.4,319.8,5.814,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:35",6014738,35051,8,5.751,282.4,20.7,90.2,314.1,328.3,5.786,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:40",6014739,35051,8,6.085,289.7,20.75,90.3,318,331.7,5.793,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:45",6014740,35051,8,6.085,277.4,20.8,90.4,315.1,322.3,5.779,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:50",6014741,35051,8,5.918,285.6,20.75,90.6,316.6,329,5.772,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:01:55",6014742,35051,8,5.751,273,20.75,90.6,315.9,317.1,5.765,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:00",6014743,35051,8,6.085,277.2,20.7,90.6,310.6,326.6,5.765,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:05",6014744,35051,8,6.085,273.7,20.75,90.6,314.6,319.1,5.772,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:10",6014745,35051,8,5.918,277.8,20.75,90.7,316.1,321.7,5.8,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:15",6014746,35051,8,6.251,270.5,20.75,90.7,310.6,319.9,5.8,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:20",6014747,35051,8,5.418,280.4,20.75,90.7,309.9,330.5,5.765,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:25",6014748,35051,8,6.418,278.1,20.75,90.8,319.4,318.7,5.772,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:30",6014749,35051,8,5.584,277.4,20.75,90.8,315.2,322.2,5.744,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:35",6014750,35051,8,4.751,270.4,20.75,90.8,312.5,317.9,5.703,6.585,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:40",6014751,35051,8,6.251,270.1,20.75,90.8,314.1,316,5.689,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:45",6014752,35051,8,5.251,260.1,20.75,90.8,312.1,308,5.64,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:50",6014753,35051,8,5.251,277.3,20.7,90.7,315.4,321.9,5.619,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:02:55",6014754,35051,8,5.084,277,20.7,90.6,318.7,318.3,5.584,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:00",6014755,35051,8,5.418,267.6,20.75,90.6,312.7,314.9,5.584,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:05",6014756,35051,8,4.918,283.1,20.75,90.7,318.4,324.7,5.578,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:10",6014757,35051,8,5.918,270.8,20.8,90.9,312.3,318.5,5.626,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:15",6014758,35051,8,5.918,269.6,20.85,91,315.2,314.4,5.647,6.418,"NAN",20.7,"NAN",0,0
"2026-08-08 09:03:20",6014759,35051,8,5.418,268.4,20.8,91.1,309.3,319.1,5.654,6.418,"NAN",20.7,"NAN",0,0
"2026-08-08 09:03:25",6014760,35051,8,5.418,277.4,20.75,91.1,313.4,324,5.661,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:30",6014761,35051,8,5.918,275.5,20.75,91,311.8,323.7,5.703,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:35",6014762,35051,8,5.584,278.8,20.75,91,315.1,323.7,5.696,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:40",6014763,35051,8,6.085,266.2,20.75,91,306.7,319.5,5.696,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:45",6014764,35051,8,6.418,274.9,20.75,91,313.7,321.2,5.709,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:50",6014765,35051,8,5.418,263.7,20.75,91,310.6,313.1,5.689,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:03:55",6014766,35051,8,6.418,279.8,20.75,91,313.4,326.4,5.716,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:04:00",6014767,35051,8,5.751,266.7,20.75,91.1,306.9,319.8,5.703,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:04:05",6014768,35051,8,5.418,276.6,20.75,91.1,304.6,332,5.675,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:04:10",6014769,35051,8,6.251,273.7,20.75,91,312.5,321.2,5.689,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:04:15",6014770,35051,8,6.251,280.4,20.7,91,314.2,326.2,5.689,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:04:20",6014771,35051,8,6.418,280,20.75,91,317.7,322.3,5.73,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:04:25",6014772,35051,8,6.085,274.6,20.75,91,312,322.6,5.716,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:04:30",6014773,35051,8,5.751,275.2,20.7,91,319.1,316.1,5.723,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:04:35",6014774,35051,8,4.918,270.9,20.65,90.8,311.4,319.5,5.73,6.418,"NAN",20.67,"NAN",0,0
"2026-08-08 09:04:40",6014775,35051,8,4.918,288.7,20.65,90.7,318.7,330,5.675,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:04:45",6014776,35051,8,5.418,277.4,20.7,90.6,316.5,320.9,5.682,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:04:50",6014777,35051,8,5.251,287.5,20.7,90.6,316.8,330.7,5.682,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:04:55",6014778,35051,8,4.584,273.2,20.7,90.7,311.6,321.6,5.661,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:00",6014779,35051,8,5.084,269,20.7,90.7,315.2,313.8,5.647,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:05",6014780,35051,8,5.418,274.2,20.7,90.7,312.5,321.7,5.668,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:10",6014781,35051,8,5.084,277.1,20.75,90.8,308.1,329,5.633,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:15",6014782,35051,8,5.584,288,20.75,91,315.6,332.4,5.619,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:20",6014783,35051,8,5.918,285.1,20.7,91,311.8,333.3,5.64,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:25",6014784,35051,8,5.918,289.4,20.75,90.9,318.4,331,5.661,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:30",6014785,35051,8,5.918,284.2,20.7,90.9,313.5,330.7,5.661,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:35",6014786,35051,8,5.584,288.2,20.7,90.8,316.5,331.7,5.661,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:40",6014787,35051,8,5.418,273.3,20.7,90.7,314.8,318.5,5.633,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:45",6014788,35051,8,5.751,285.4,20.7,90.7,315.6,329.8,5.605,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:50",6014789,35051,8,5.084,276.2,20.7,90.8,315.4,320.8,5.591,6.418,"NAN",20.66,"NAN",0,0
"2026-08-08 09:05:55",6014790,35051,8,6.085,272.1,20.75,90.9,312.3,319.8,5.578,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:06:00",6014791,35051,8,5.751,280.3,20.75,91,317.7,322.6,5.578,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:06:05",6014792,35051,8,5.918,262,20.75,91.1,306.2,315.8,5.598,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:06:10",6014793,35051,8,5.418,271.2,20.75,91.2,311.3,319.9,5.564,6.418,"NAN",20.68,"NAN",0,0
"2026-08-08 09:06:15",6014794,35051,8,6.085,274.4,20.75,91.1,311.6,322.8,5.557,6.418,"NAN",20.67,"NAN",0,0
"2026-08-08 09:06:20",6014795,35051,8,5.751,282.6,20.7,91,312.5,330.1,5.529,6.085,"NAN",20.66,"NAN",0,0
"2026-08-08 09:06:25",6014796,35051,8,5.251,283.4,20.7,91,314.1,329.3,5.494,6.085,"NAN",20.66,"NAN",0,0
"2026-08-08 09:06:30",6014797,35051,8,5.751,280.4,20.7,90.9,315.6,324.8,5.494,6.085,"NAN",20.66,"NAN",0,0
"2026-08-08 09:06:35",6014798,35051,8,5.751,267.3,20.7,90.9,310.2,317.1,5.529,6.085,"NAN",20.66,"NAN",0,0
"2026-08-08 09:06:40",6014799,35051,8,6.085,288.1,20.75,91,318,330.1,5.578,6.085,"NAN",20.67,"NAN",0,0
"2026-08-08 09:06:45",6014800,35051,8,5.418,286.2,20.75,91.1,315.9,330.3,5.578,6.085,"NAN",20.67,"NAN",0,0
"2026-08-08 09:06:50",6014801,35051,8,4.751,281.5,20.7,91.1,312.7,328.8,5.557,6.085,"NAN",20.66,"NAN",0,0
"2026-08-08 09:06:55",6014802,35051,8,5.584,289.9,20.7,91,320.1,329.8,5.598,6.085,"NAN",20.66,"NAN",0,0
"2026-08-08 09:07:00",6014803,35051,8,6.251,284.2,20.7,91,315.4,328.8,5.647,6.251,"NAN",20.66,"NAN",0,0
"2026-08-08 09:07:05",6014804,35051,8,6.085,279.5,20.7,91,314.6,324.9,5.675,6.251,"NAN",20.66,"NAN",0,0
"2026-08-08 09:07:10",6014805,35051,8,5.584,273.4,20.7,90.9,310.4,323,5.696,6.251,"NAN",20.66,"NAN",0,0
"2026-08-08 09:07:15",6014806,35051,8,5.918,281.7,20.65,90.9,314.6,327.1,5.709,6.251,"NAN",20.66,"NAN",0,0
"2026-08-08 09:07:20",6014807,35051,8,5.751,286.1,20.65,90.8,317.9,328.2,5.703,6.251,"NAN",20.66,"NAN",0,0
"2026-08-08 09:07:25",6014808,35051,8,6.251,274.2,20.6,90.8,311.6,322.6,5.716,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:07:30",6014809,35051,8,5.584,272.6,20.65,90.7,318.4,314.2,5.703,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:07:35",6014810,35051,8,4.918,269.5,20.6,90.6,312.8,316.7,5.675,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:07:40",6014811,35051,8,5.418,271.9,20.6,90.5,320.3,311.6,5.675,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:07:45",6014812,35051,8,5.584,273.1,20.55,90.5,314.9,318.2,5.668,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:07:50",6014813,35051,8,5.251,266.5,20.55,90.4,312.3,314.2,5.675,6.251,"NAN",20.62,"NAN",0,0
"2026-08-08 09:07:55",6014814,35051,8,5.418,270.2,20.6,90.4,315.8,314.4,5.647,6.251,"NAN",20.62,"NAN",0,0
"2026-08-08 09:08:00",6014815,35051,8,5.251,271.1,20.65,90.5,315.4,315.7,5.626,6.251,"NAN",20.62,"NAN",0,0
"2026-08-08 09:08:05",6014816,35051,8,4.751,275,20.65,90.5,315.6,319.4,5.578,6.251,"NAN",20.6,"NAN",0,0
"2026-08-08 09:08:10",6014817,35051,8,4.918,282.1,20.65,90.5,317,325.1,5.557,6.251,"NAN",20.6,"NAN",0,0
"2026-08-08 09:08:15",6014818,35051,8,5.418,276.3,20.65,90.5,311.3,325,5.529,6.251,"NAN",20.6,"NAN",0,0
"2026-08-08 09:08:20",6014819,35051,8,5.418,283.7,20.65,90.6,320.7,323,5.515,6.251,"NAN",20.6,"NAN",0,0
"2026-08-08 09:08:25",6014820,35051,8,5.418,275.4,20.7,90.8,314.9,320.5,5.522,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:08:30",6014821,35051,8,5.251,273.2,20.75,90.9,314.1,319.1,5.501,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:08:35",6014822,35051,8,4.918,269.9,20.75,91.1,313.4,316.5,5.466,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:08:40",6014823,35051,8,5.584,287.7,20.8,91.3,311.8,335.9,5.446,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:08:45",6014824,35051,8,4.751,282.5,20.85,91.6,317,325.5,5.418,6.251,"NAN",20.66,"NAN",0,0
"2026-08-08 09:08:50",6014825,35051,8,5.584,280.1,20.85,91.7,316.8,323.3,5.452,6.251,"NAN",20.66,"NAN",0,0
"2026-08-08 09:08:55",6014826,35051,8,5.418,284.8,20.8,91.7,320.1,324.7,5.446,6.251,"NAN",20.66,"NAN",0,0
"2026-08-08 09:09:00",6014827,35051,8,4.918,278.2,20.75,91.7,314.4,323.8,5.39,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:05",6014828,35051,8,4.084,281.2,20.75,91.7,317.2,324,5.307,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:10",6014829,35051,8,4.751,285.6,20.75,91.5,316.3,329.3,5.272,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:15",6014830,35051,8,4.584,285.4,20.7,91.5,314.4,331,5.216,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:20",6014831,35051,8,4.751,288.4,20.7,91.4,316.1,332.3,5.175,6.251,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:25",6014832,35051,8,5.084,284.4,20.7,91.4,318.7,325.7,5.126,5.584,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:30",6014833,35051,8,4.918,283.7,20.7,91.4,317.3,326.4,5.098,5.584,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:35",6014834,35051,8,5.418,280.1,20.65,91.3,318.2,321.9,5.119,5.584,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:40",6014835,35051,8,5.584,270.5,20.65,91.2,315.2,315.3,5.126,5.584,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:45",6014836,35051,8,5.251,278.3,20.65,91,316.6,321.7,5.112,5.584,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:50",6014837,35051,8,5.418,276.9,20.7,91,318.4,318.5,5.119,5.584,"NAN",20.63,"NAN",0,0
"2026-08-08 09:09:55",6014838,35051,8,5.751,279.1,20.65,91,315.4,323.7,5.133,5.751,"NAN",20.63,"NAN",0,0
"2026-08-08 09:10:00",6014839,35051,8,5.584,281.3,20.65,91,318,323.3,5.147,5.751,"NAN",20.62,"NAN",0,0
"2026-08-08 09:10:05",6014840,35051,8,5.251,272.7,20.6,91,319.6,313.1,5.168,5.751,"NAN",20.62,"NAN",0,0
"2026-08-08 09:10:10",6014841,35051,8,6.085,276,20.65,90.9,316.3,319.7,5.216,6.085,"NAN",20.6,"NAN",0,0
"2026-08-08 09:10:15",6014842,35051,8,5.584,274.6,20.6,90.8,313,321.6,5.223,6.085,"NAN",20.6,"NAN",0,0
"2026-08-08 09:10:20",6014843,35051,8,6.251,272.2,20.6,90.8,316.5,315.7,5.258,6.251,"NAN",20.6,"NAN",0,0
"2026-08-08 09:10:25",6014844,35051,8,5.751,258.5,20.65,90.8,305.7,312.8,5.272,6.251,"NAN",20.6,"NAN",0,0
"2026-08-08 09:10:30",6014845,35051,8,5.751,277.9,20.55,90.8,314.4,323.5,5.293,6.251,"NAN",20.59,"NAN",0,0
"2026-08-08 09:10:35",6014846,35051,8,5.418,276.9,20.55,90.7,314.6,322.3,5.314,6.251,"NAN",20.57,"NAN",0,0
"2026-08-08 09:10:40",6014847,35051,8,5.418,269.6,20.55,90.6,311.1,318.5,5.307,6.251,"NAN",20.57,"NAN",0,0
"2026-08-08 09:10:45",6014848,35051,8,6.585,272.9,20.6,90.7,315.8,317.1,5.383,6.585,"NAN",20.59,"NAN",0,0
"2026-08-08 09:10:50",6014849,35051,8,6.251,261.3,20.6,90.8,309.2,312.1,5.411,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:10:55",6014850,35051,8,6.418,269.8,20.55,90.8,308.8,321,5.452,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:00",6014851,35051,8,6.085,275.2,20.55,90.8,315.4,319.8,5.501,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:05",6014852,35051,8,6.085,280.1,20.55,90.8,312.5,327.6,5.584,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:10",6014853,35051,8,5.251,276.6,20.6,90.8,313.2,323.4,5.605,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:15",6014854,35051,8,5.251,278.4,20.55,90.8,313.7,324.7,5.633,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:20",6014855,35051,8,5.418,279.6,20.55,90.8,316.6,323,5.661,6.585,"NAN",20.56,"NAN",0,0
"2026-08-08 09:11:25",6014856,35051,8,4.251,278.9,20.6,90.8,319.8,319.1,5.626,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:30",6014857,35051,8,5.251,283.5,20.65,90.9,313.2,330.3,5.64,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:35",6014858,35051,8,5.084,279.9,20.65,91,315.4,324.5,5.626,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:40",6014859,35051,8,5.918,273.9,20.65,91.2,314.6,319.3,5.64,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:45",6014860,35051,8,5.918,276.5,20.65,91.2,313.4,323.1,5.668,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:50",6014861,35051,8,5.251,286.1,20.65,91.2,315.4,330.7,5.661,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:11:55",6014862,35051,8,5.418,271.4,20.65,91.2,306,325.4,5.647,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:12:00",6014863,35051,8,5.418,289.4,20.6,91.2,316.1,333.3,5.64,6.585,"NAN",20.57,"NAN",0,0
"2026-08-08 09:12:05",6014864,35051,8,5.418,280.1,20.6,91.2,310.6,329.5,5.647,6.585,"NAN",20.56,"NAN",0,0
"2026-08-08 09:12:10",6014865,35051,8,4.584,288,20.6,91.2,322.4,325.6,5.584,6.585,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:15",6014866,35051,8,4.584,288,20.6,91.2,318,330,5.543,6.585,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:20",6014867,35051,8,4.584,292.7,20.6,91,320.8,331.9,5.473,6.585,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:25",6014868,35051,8,4.251,258.3,20.65,91,313,305.3,5.411,6.585,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:30",6014869,35051,8,4.918,280.3,20.6,91.1,318.2,322.1,5.376,6.585,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:35",6014870,35051,8,4.918,271.4,20.65,91.2,316.3,315.1,5.355,6.585,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:40",6014871,35051,8,4.918,274.6,20.65,91.2,321.5,313.1,5.334,6.585,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:45",6014872,35051,8,5.251,276.7,20.65,91.3,311.3,325.4,5.279,6.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:50",6014873,35051,8,4.751,280.7,20.65,91.3,319.1,321.6,5.216,6.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:12:55",6014874,35051,8,4.751,275.8,20.65,91.3,313.4,322.4,5.147,6.085,"NAN",20.56,"NAN",0,0
"2026-08-08 09:13:00",6014875,35051,8,4.751,288.3,20.7,91.4,319.3,329,5.091,6.085,"NAN",20.57,"NAN",0,0
"2026-08-08 09:13:05",6014876,35051,8,5.251,286.2,20.75,91.6,314.1,332.1,5.057,5.918,"NAN",20.57,"NAN",0,0
"2026-08-08 09:13:10",6014877,35051,8,4.918,287.1,20.75,91.8,319.1,328,5.043,5.918,"NAN",20.57,"NAN",0,0
"2026-08-08 09:13:15",6014878,35051,8,4.418,286.5,20.75,91.9,316.3,330.2,5.008,5.918,"NAN",20.57,"NAN",0,0
"2026-08-08 09:13:20",6014879,35051,8,5.418,290.5,20.75,92,318.9,331.6,5.008,5.918,"NAN",20.57,"NAN",0,0
"2026-08-08 09:13:25",6014880,35051,8,4.251,278.5,20.75,92,315.2,323.3,5.008,5.918,"NAN",20.6,"NAN",0,0
"2026-08-08 09:13:30",6014881,35051,8,4.584,282.7,20.75,92,317.7,325,4.98,5.918,"NAN",20.6,"NAN",0,0
"2026-08-08 09:13:35",6014882,35051,8,5.084,281,20.85,92.1,319.8,321.2,4.98,5.918,"NAN",20.6,"NAN",0,0
"2026-08-08 09:13:40",6014883,35051,8,5.751,276.2,20.85,92.2,314.4,321.8,4.973,5.918,"NAN",20.6,"NAN",0,0
"2026-08-08 09:13:45",6014884,35051,8,4.918,272,20.75,92.2,314.4,317.6,4.932,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:13:50",6014885,35051,8,5.084,277.1,20.75,92.2,313.4,323.7,4.925,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:13:55",6014886,35051,8,5.418,280,20.7,92.1,313.7,326.3,4.925,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:14:00",6014887,35051,8,5.084,275.3,20.65,91.9,312.7,322.6,4.911,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:14:05",6014888,35051,8,5.084,282.7,20.65,91.8,309.9,332.8,4.897,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:14:10",6014889,35051,8,5.084,288.6,20.65,91.8,319.8,328.8,4.918,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:14:15",6014890,35051,8,5.751,270.9,20.7,91.7,311.4,319.5,4.966,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:14:20",6014891,35051,8,5.251,279,20.65,91.8,315.4,323.6,4.994,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:14:25",6014892,35051,8,4.918,280.3,20.6,91.7,315.9,324.4,5.022,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:14:30",6014893,35051,8,5.084,286.3,20.6,91.5,321.9,324.4,5.029,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:14:35",6014894,35051,8,5.584,285.6,20.55,91.3,312.3,333.3,5.057,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:14:40",6014895,35051,8,4.584,286.3,20.5,91.2,317.3,329,5.043,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:14:45",6014896,35051,8,5.084,288.2,20.5,91,323.8,324.4,5.036,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:14:50",6014897,35051,8,4.584,283.7,20.5,90.9,313.4,330.3,5.029,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:14:55",6014898,35051,8,4.751,295.7,20.55,90.8,319.1,336.6,5.029,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:15:00",6014899,35051,8,3.917,302.1,20.55,90.8,321.5,340.6,4.994,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:15:05",6014900,35051,8,4.751,292.5,20.55,90.9,321.5,331,4.973,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:15:10",6014901,35051,8,4.251,287.5,20.6,91,322.6,324.9,4.945,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:15:15",6014902,35051,8,5.251,286.2,20.65,91.1,312.7,333.5,4.98,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:15:20",6014903,35051,8,5.584,286.8,20.65,91.3,316.3,330.5,4.987,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:15:25",6014904,35051,8,5.251,284.7,20.65,91.4,319.4,325.3,5.029,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:15:30",6014905,35051,8,5.084,286.8,20.6,91.4,319.8,327,5.05,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:15:35",6014906,35051,8,4.584,294.8,20.6,91.4,321.7,333.1,5.029,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:15:40",6014907,35051,8,4.251,295.5,20.55,91.3,323.1,332.4,4.966,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:15:45",6014908,35051,8,4.084,286.7,20.6,91.3,314.4,332.3,4.932,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:15:50",6014909,35051,8,4.251,288.9,20.65,91.3,325.6,323.3,4.897,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:15:55",6014910,35051,8,4.418,285.2,20.65,91.4,323.6,321.6,4.855,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:16:00",6014911,35051,8,4.084,289.4,20.65,91.5,320.8,328.6,4.813,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:16:05",6014912,35051,8,4.251,287.1,20.65,91.5,322.4,324.7,4.779,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:16:10",6014913,35051,8,4.251,284.7,20.65,91.5,324,320.7,4.744,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:16:15",6014914,35051,8,3.751,280.3,20.65,91.5,319.1,321.2,4.661,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:16:20",6014915,35051,8,4.251,270.5,20.7,91.6,315.6,314.9,4.619,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:16:25",6014916,35051,8,4.918,281.2,20.75,91.8,316.8,324.4,4.619,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:16:30",6014917,35051,8,4.918,289.3,20.75,91.9,319.8,329.5,4.612,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:16:35",6014918,35051,8,5.584,279,20.7,92,317.3,321.7,4.612,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:16:40",6014919,35051,8,5.251,276.2,20.7,92,317,319.2,4.64,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:16:45",6014920,35051,8,4.751,279.3,20.7,92,318.9,320.4,4.626,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:16:50",6014921,35051,8,5.584,281.5,20.6,91.8,317,324.5,4.668,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:16:55",6014922,35051,8,5.251,280.5,20.65,91.8,317,323.5,4.688,5.584,"NAN",20.57,"NAN",0,0
"2026-08-08 09:17:00",6014923,35051,8,5.751,279.8,20.6,91.8,315.8,324,4.765,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:17:05",6014924,35051,8,5.418,289.3,20.6,91.8,318.2,331.1,4.793,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:17:10",6014925,35051,8,4.751,286.1,20.55,91.6,318.9,327.2,4.813,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:17:15",6014926,35051,8,5.251,296.1,20.55,91.5,322.6,333.5,4.813,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:17:20",6014927,35051,8,4.918,296.6,20.6,91.5,321.7,334.9,4.786,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:17:25",6014928,35051,8,4.751,291,20.6,91.4,322.2,328.8,4.765,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:17:30",6014929,35051,8,4.418,288.6,20.65,91.5,324.2,324.4,4.737,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:17:35",6014930,35051,8,4.584,274.3,20.65,91.5,316.8,317.5,4.737,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:17:40",6014931,35051,8,4.084,285.2,20.65,91.6,319.3,325.9,4.73,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:17:45",6014932,35051,8,4.251,293.8,20.7,91.7,322.8,331,4.737,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:17:50",6014933,35051,8,4.251,294.3,20.7,91.8,324.3,330,4.737,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:17:55",6014934,35051,8,4.584,285.5,20.75,91.9,317.7,327.8,4.744,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:18:00",6014935,35051,8,5.251,282.7,20.75,92,321.7,321,4.793,5.751,"NAN",20.59,"NAN",0,0
"2026-08-08 09:18:05",6014936,35051,8,4.918,279.4,20.75,92.2,318.4,321,4.82,5.751,"NAN",20.59,"NAN",0,0
"2026-08-08 09:18:10",6014937,35051,8,4.584,275.8,20.75,92.2,317.2,318.6,4.834,5.751,"NAN",20.59,"NAN",0,0
"2026-08-08 09:18:15",6014938,35051,8,4.584,279.4,20.75,92.2,319.1,320.3,4.869,5.751,"NAN",20.59,"NAN",0,0
"2026-08-08 09:18:20",6014939,35051,8,4.751,267.8,20.75,92.2,311.6,316.2,4.89,5.751,"NAN",20.59,"NAN",0,0
"2026-08-08 09:18:25",6014940,35051,8,4.751,299.7,20.7,92.3,318.6,341.1,4.883,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:18:30",6014941,35051,8,4.251,289.1,20.7,92.2,315.1,334,4.855,5.751,"NAN",20.6,"NAN",0,0
"2026-08-08 09:18:35",6014942,35051,8,5.251,292.9,20.7,92.1,318,334.9,4.841,5.751,"NAN",20.59,"NAN",0,0
"2026-08-08 09:18:40",6014943,35051,8,4.918,284.6,20.7,92,317.2,327.4,4.827,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:18:45",6014944,35051,8,5.251,279.7,20.65,92,318,321.7,4.848,5.751,"NAN",20.59,"NAN",0,0
"2026-08-08 09:18:50",6014945,35051,8,4.751,281.9,20.65,92,315.8,326.1,4.813,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:18:55",6014946,35051,8,4.918,283.4,20.6,91.8,316.6,326.8,4.8,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:19:00",6014947,35051,8,4.751,285.9,20.55,91.7,320.8,325.1,4.758,5.418,"NAN",20.57,"NAN",0,0
"2026-08-08 09:19:05",6014948,35051,8,5.751,295.2,20.55,91.6,318.6,336.6,4.772,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:19:10",6014949,35051,8,5.084,302.8,20.55,91.5,318,344.8,4.786,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:19:15",6014950,35051,8,5.418,301.2,20.55,91.5,321,340.2,4.793,5.751,"NAN",20.57,"NAN",0,0
"2026-08-08 09:19:20",6014951,35051,8,4.918,293.1,20.55,91.5,317.7,335.4,4.793,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:19:25",6014952,35051,8,5.084,305.1,20.55,91.4,322.2,342.9,4.807,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:19:30",6014953,35051,8,4.584,290.3,20.55,91.5,321.7,328.6,4.813,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:19:35",6014954,35051,8,4.418,298.5,20.6,91.4,322.4,336.1,4.807,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:19:40",6014955,35051,8,5.084,289.9,20.65,91.5,322.8,327.1,4.848,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:19:45",6014956,35051,8,4.918,288.9,20.65,91.5,318.7,330.2,4.876,5.751,"NAN",20.56,"NAN",0,0
"2026-08-08 09:19:50",6014957,35051,8,5.251,292.4,20.65,91.6,320.1,332.3,4.918,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:19:55",6014958,35051,8,4.251,288.7,20.6,91.6,323.6,325.1,4.904,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:00",6014959,35051,8,4.584,291.7,20.55,91.5,319.8,331.9,4.876,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:05",6014960,35051,8,4.918,287.8,20.55,91.5,317.3,330.5,4.876,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:10",6014961,35051,8,4.418,291.8,20.55,91.5,322.8,329,4.869,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:15",6014962,35051,8,4.584,283.2,20.55,91.5,323.3,319.9,4.869,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:20",6014963,35051,8,4.418,302.7,20.6,91.5,327.1,335.6,4.855,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:25",6014964,35051,8,5.418,287.1,20.65,91.6,320.1,327,4.883,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:30",6014965,35051,8,4.418,295.7,20.65,91.8,319.6,336.1,4.89,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:35",6014966,35051,8,5.251,302.9,20.65,91.8,324.7,338.2,4.89,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:40",6014967,35051,8,4.918,291.5,20.6,91.8,315.9,335.6,4.89,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:45",6014968,35051,8,4.918,299.3,20.65,91.9,322.4,336.9,4.876,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:50",6014969,35051,8,5.084,297.5,20.6,91.9,319.8,337.7,4.89,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:20:55",6014970,35051,8,5.251,300.6,20.55,91.8,323.1,337.5,4.904,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:21:00",6014971,35051,8,4.584,302,20.55,91.8,324.7,337.3,4.897,5.751,"NAN",20.55,"NAN",0,0
"2026-08-08 09:21:05",6014972,35051,8,5.084,308.1,20.6,91.7,325.2,342.9,4.869,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:21:10",6014973,35051,8,5.251,295.9,20.55,91.7,322.8,333.1,4.876,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:21:15",6014974,35051,8,5.418,303.1,20.55,91.8,321.7,341.4,4.876,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:21:20",6014975,35051,8,5.084,295.3,20.5,91.6,318.7,336.6,4.883,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:21:25",6014976,35051,8,4.251,290.9,20.5,91.4,321.2,329.7,4.848,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:21:30",6014977,35051,8,4.084,298.5,20.5,91.4,324,334.5,4.827,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:21:35",6014978,35051,8,3.917,286.2,20.55,91.4,327.5,318.7,4.807,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:21:40",6014979,35051,8,4.584,289.6,20.6,91.4,319.6,330,4.786,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:21:45",6014980,35051,8,4.251,292.8,20.65,91.5,323.5,329.3,4.758,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:21:50",6014981,35051,8,5.251,292.7,20.65,91.7,320,332.7,4.758,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:21:55",6014982,35051,8,5.251,300,20.7,91.8,322.9,337.1,4.8,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:22:00",6014983,35051,8,4.918,283.4,20.65,91.9,321,322.4,4.813,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:22:05",6014984,35051,8,4.751,271,20.7,92,323.8,307.2,4.807,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:22:10",6014985,35051,8,5.084,281.2,20.7,92.2,319.1,322.1,4.834,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:22:15",6014986,35051,8,5.251,280.8,20.7,92.3,319.8,321,4.862,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:22:20",6014987,35051,8,5.418,286.8,20.7,92.4,317.3,329.5,4.904,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:22:25",6014988,35051,8,5.251,292.4,20.6,92.2,324.3,328.1,4.897,5.418,"NAN",20.55,"NAN",0,0
"2026-08-08 09:22:30",6014989,35051,8,5.251,286.8,20.55,92,322.4,324.4,4.932,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:22:35",6014990,35051,8,5.251,283.6,20.55,91.9,321,322.6,4.932,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:22:40",6014991,35051,8,5.418,286.7,20.5,91.7,320.3,326.4,4.952,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:22:45",6014992,35051,8,5.418,289.6,20.5,91.6,318.9,330.7,4.973,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:22:50",6014993,35051,8,5.251,280.7,20.5,91.5,324,316.7,4.98,5.418,"NAN",20.52,"NAN",0,0
"2026-08-08 09:22:55",6014994,35051,8,5.418,275.6,20.45,91.4,318,317.6,4.987,5.418,"NAN",20.51,"NAN",0,0
"2026-08-08 09:23:00",6014995,35051,8,5.251,285.1,20.45,91.4,322.2,322.9,5.015,5.418,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:05",6014996,35051,8,5.918,285.6,20.5,91.4,316.5,329.1,5.05,5.918,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:10",6014997,35051,8,5.084,292.4,20.55,91.4,322.4,330,5.043,5.918,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:15",6014998,35051,8,4.918,300.2,20.5,91.4,322.9,337.3,5.022,5.918,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:20",6014999,35051,8,4.918,283.8,20.55,91.5,322.6,321.2,5.015,5.918,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:25",6015000,35051,8,4.918,296.8,20.55,91.5,324.5,332.3,5.043,5.918,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:30",6015001,35051,8,5.584,283,20.55,91.7,320.7,322.3,5.105,5.918,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:35",6015002,35051,8,6.085,280.3,20.6,91.7,316.1,324.2,5.195,6.085,"NAN",20.51,"NAN",0,0
"2026-08-08 09:23:40",6015003,35051,8,5.251,288.5,20.6,91.9,318.7,329.8,5.223,6.085,"NAN",20.51,"NAN",0,0
"2026-08-08 09:23:45",6015004,35051,8,5.751,291.5,20.6,91.9,316.3,335.2,5.286,6.085,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:50",6015005,35051,8,6.251,294,20.55,91.8,319.1,334.9,5.327,6.251,"NAN",20.49,"NAN",0,0
"2026-08-08 09:23:55",6015006,35051,8,5.918,291.8,20.5,91.8,318.2,333.6,5.355,6.251,"NAN",20.49,"NAN",0,0
"2026-08-08 09:24:00",6015007,35051,8,5.751,295,20.5,91.7,321.2,333.8,5.39,6.251,"NAN",20.49,"NAN",0,0
"2026-08-08 09:24:05",6015008,35051,8,5.251,297.1,20.45,91.6,323.6,333.5,5.411,6.251,"NAN",20.48,"NAN",0,0
"2026-08-08 09:24:10",6015009,35051,8,5.584,279.5,20.4,91.4,317.2,322.3,5.432,6.251,"NAN",20.46,"NAN",0,0
"2026-08-08 09:24:15",6015010,35051,8,5.584,277.6,20.45,91.3,321.7,315.9,5.446,6.251,"NAN",20.46,"NAN",0,0
"2026-08-08 09:24:20",6015011,35051,8,5.418,278.4,20.45,91.4,314.4,324,5.446,6.251,"NAN",20.46,"NAN",0,0
"2026-08-08 09:24:25",6015012,35051,8,5.251,280.9,20.5,91.3,324,316.9,5.446,6.251,"NAN",20.46,"NAN",0,0
"2026-08-08 09:24:30",6015013,35051,8,5.418,285.5,20.45,91.3,322.6,322.9,5.452,6.251,"NAN",20.46,"NAN",0,0
"2026-08-08 09:24:35",6015014,35051,8,5.584,285,20.45,91.3,323.1,321.9,5.466,6.251,"NAN",20.46,"NAN",0,0
"2026-08-08 09:24:40",6015015,35051,8,5.751,279.2,20.45,91.3,314.8,324.4,5.48,6.251,"NAN",20.46,"NAN",0,0
"2026-08-08 09:24:45",6015016,35051,8,5.584,289.2,20.45,91.2,323.1,326.1,5.487,6.251,"NAN",20.46,"NAN",0,0
"2026-08-08 09:24:50",6015017,35051,8,5.918,282.5,20.45,91.3,318.7,323.8,5.515,6.251,"NAN",20.45,"NAN",0,0
"2026-08-08 09:24:55",6015018,35051,8,5.084,284.7,20.45,91.4,317.3,327.4,5.501,6.251,"NAN",20.45,"NAN",0,0
"2026-08-08 09:25:00",6015019,35051,8,5.251,295.2,20.45,91.4,322.2,333,5.501,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:05",6015020,35051,8,4.751,281.7,20.45,91.3,319.8,321.9,5.452,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:10",6015021,35051,8,4.418,292,20.4,91.3,321.5,330.5,5.425,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:15",6015022,35051,8,4.418,290.1,20.45,91.3,318,332.1,5.404,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:20",6015023,35051,8,5.418,291.4,20.5,91.4,321.2,330.2,5.425,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:25",6015024,35051,8,5.584,288,20.5,91.5,318.7,329.3,5.452,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:30",6015025,35051,8,5.918,285.2,20.55,91.6,319.8,325.4,5.466,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:35",6015026,35051,8,5.918,282.5,20.5,91.7,317,325.5,5.459,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:40",6015027,35051,8,5.751,292.8,20.45,91.7,317.9,334.9,5.48,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:45",6015028,35051,8,5.251,292.5,20.45,91.6,316.6,335.9,5.459,6.251,"NAN",20.44,"NAN",0,0
"2026-08-08 09:25:50",6015029,35051,8,5.251,300.1,20.45,91.6,322.6,337.5,5.418,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:25:55",6015030,35051,8,5.418,290.5,20.4,91.5,317,333.5,5.397,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:00",6015031,35051,8,5.084,290.5,20.45,91.5,318.4,332.1,5.369,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:05",6015032,35051,8,5.418,290.6,20.4,91.5,318.4,332.2,5.376,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:10",6015033,35051,8,4.751,288.1,20.45,91.5,320.5,327.6,5.341,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:15",6015034,35051,8,5.251,280.6,20.45,91.5,322.1,318.5,5.327,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:20",6015035,35051,8,4.251,292,20.45,91.5,321,331,5.279,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:25",6015036,35051,8,4.751,290.1,20.5,91.6,309.7,340.4,5.258,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:30",6015037,35051,8,5.084,291.1,20.55,91.7,319.1,332,5.244,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:35",6015038,35051,8,4.251,289.5,20.55,91.9,323.8,325.7,5.189,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:40",6015039,35051,8,5.251,295.7,20.55,91.9,320.8,334.9,5.168,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:26:45",6015040,35051,8,5.751,292.2,20.55,92,318.4,333.8,5.175,5.918,"NAN",20.44,"NAN",0,0
"2026-08-08 09:26:50",6015041,35051,8,5.584,298.7,20.55,92,313,345.7,5.161,5.918,"NAN",20.44,"NAN",0,0
"2026-08-08 09:26:55",6015042,35051,8,5.584,308.1,20.55,92,323.8,344.3,5.182,5.918,"NAN",20.44,"NAN",0,0
"2026-08-08 09:27:00",6015043,35051,8,5.418,303.9,20.5,92,319.3,344.6,5.189,5.918,"NAN",20.44,"NAN",0,0
"2026-08-08 09:27:05",6015044,35051,8,5.418,305,20.5,92,320.3,344.7,5.216,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:27:10",6015045,35051,8,4.918,309.7,20.4,91.9,328,341.7,5.237,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:27:15",6015046,35051,8,4.751,306.4,20.35,91.7,324.3,342.1,5.251,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:27:20",6015047,35051,8,4.751,299,20.35,91.4,324.2,334.8,5.223,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:27:25",6015048,35051,8,5.418,289.2,20.35,91.4,318.9,330.3,5.216,5.918,"NAN",20.41,"NAN",0,0
"2026-08-08 09:27:30",6015049,35051,8,5.584,291.2,20.35,91.3,322.8,328.4,5.202,5.918,"NAN",20.4,"NAN",0,0
"2026-08-08 09:27:35",6015050,35051,8,5.418,292.7,20.4,91.2,321.5,331.2,5.182,5.751,"NAN",20.38,"NAN",0,0
"2026-08-08 09:27:40",6015051,35051,8,5.584,289,20.35,91.2,316.5,332.5,5.175,5.751,"NAN",20.38,"NAN",0,0
"2026-08-08 09:27:45",6015052,35051,8,5.251,284.3,20.35,91.3,315.9,328.4,5.175,5.751,"NAN",20.38,"NAN",0,0
"2026-08-08 09:27:50",6015053,35051,8,5.751,292.5,20.35,91.3,317.3,335.2,5.195,5.751,"NAN",20.38,"NAN",0,0
"2026-08-08 09:27:55",6015054,35051,8,5.918,298.9,20.4,91.3,321.4,337.5,5.216,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:28:00",6015055,35051,8,5.584,292.2,20.35,91.3,319.8,332.4,5.237,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:28:05",6015056,35051,8,5.584,287.7,20.35,91.3,319.3,328.4,5.244,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:28:10",6015057,35051,8,5.751,292.9,20.35,91.3,320.5,332.4,5.286,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:28:15",6015058,35051,8,5.584,294.4,20.3,91.2,320.1,334.3,5.3,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:28:20",6015059,35051,8,5.251,294.2,20.3,91.1,319.8,334.4,5.341,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:28:25",6015060,35051,8,5.251,287.3,20.35,91.1,315.2,332.1,5.362,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:28:30",6015061,35051,8,5.418,295.5,20.3,91,323.8,331.7,5.376,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:28:35",6015062,35051,8,4.918,287.9,20.3,91,319.1,328.8,5.404,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:28:40",6015063,35051,8,4.918,293.2,20.35,91.1,323.5,329.7,5.39,5.918,"NAN",20.34,"NAN",0,0
"2026-08-08 09:28:45",6015064,35051,8,5.251,300.4,20.35,91.2,321.9,338.5,5.369,5.918,"NAN",20.34,"NAN",0,0
"2026-08-08 09:28:50",6015065,35051,8,5.251,297.6,20.4,91.3,320.5,337.1,5.355,5.918,"NAN",20.34,"NAN",0,0
"2026-08-08 09:28:55",6015066,35051,8,4.584,308.1,20.4,91.4,324,344.1,5.314,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:29:00",6015067,35051,8,4.584,292.7,20.4,91.5,322.9,329.8,5.279,5.918,"NAN",20.34,"NAN",0,0
"2026-08-08 09:29:05",6015068,35051,8,4.918,291.1,20.45,91.5,323.3,327.8,5.258,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:29:10",6015069,35051,8,4.584,301.5,20.45,91.6,322.4,339.1,5.244,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:29:15",6015070,35051,8,4.418,294.2,20.45,91.7,325.9,328.3,5.23,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:29:20",6015071,35051,8,4.418,294.4,20.55,91.9,316.3,338.1,5.216,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:29:25",6015072,35051,8,4.751,291.5,20.55,92.1,321.2,330.3,5.189,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:29:30",6015073,35051,8,5.918,291.9,20.6,92.2,322.2,329.7,5.202,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:29:35",6015074,35051,8,5.751,282.3,20.55,92.4,317.9,324.4,5.216,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:29:40",6015075,35051,8,5.584,287.1,20.55,92.4,322.1,325,5.216,5.918,"NAN",20.37,"NAN",0,0
"2026-08-08 09:29:45",6015076,35051,8,5.418,293.3,20.5,92.4,324.7,328.6,5.223,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:29:50",6015077,35051,8,5.418,283.7,20.45,92.2,317.3,326.4,5.209,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:29:55",6015078,35051,8,5.084,292.2,20.45,92.3,322.9,329.3,5.175,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:30:00",6015079,35051,8,5.084,296.3,20.45,92.2,325,331.3,5.154,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:30:05",6015080,35051,8,5.251,296.7,20.5,92.1,322.9,333.8,5.14,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:30:10",6015081,35051,8,4.918,288.2,20.5,92.1,316.6,331.6,5.105,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:30:15",6015082,35051,8,4.584,299.3,20.5,92.1,323.8,335.5,5.064,5.918,"NAN",20.37,"NAN",0,0
"2026-08-08 09:30:20",6015083,35051,8,4.918,296.9,20.5,92.2,324.3,332.6,5.05,5.918,"NAN",20.37,"NAN",0,0
"2026-08-08 09:30:25",6015084,35051,8,4.418,289.1,20.55,92.2,322.6,326.5,5.015,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:30:30",6015085,35051,8,4.751,289.3,20.55,92.3,324.5,324.8,4.987,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:30:35",6015086,35051,8,4.751,294.6,20.55,92.3,317.7,336.9,4.98,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:30:40",6015087,35051,8,5.084,300.6,20.55,92.4,321.9,338.7,4.987,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:30:45",6015088,35051,8,4.751,298.1,20.55,92.4,320.8,337.3,4.966,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:30:50",6015089,35051,8,5.584,290.8,20.55,92.5,323.1,327.7,4.98,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:30:55",6015090,35051,8,5.251,289,20.55,92.5,317.5,331.5,5.008,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:00",6015091,35051,8,5.418,302.5,20.5,92.4,323.8,338.7,5.043,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:05",6015092,35051,8,4.918,301.4,20.45,92.4,322.2,339.2,5.043,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:10",6015093,35051,8,4.751,303.1,20.45,92.3,321.7,341.4,5.05,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:15",6015094,35051,8,4.751,297.9,20.5,92.3,321.5,336.4,5.064,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:20",6015095,35051,8,5.084,303.7,20.5,92.2,325,338.7,5.091,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:25",6015096,35051,8,4.418,301.3,20.5,92.3,326.3,335,5.077,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:30",6015097,35051,8,4.584,295.9,20.5,92.3,322.9,333,5.022,5.751,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:35",6015098,35051,8,4.751,304.5,20.45,92.2,327,337.5,4.98,5.584,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:40",6015099,35051,8,4.418,292.8,20.45,92.2,323.6,329.2,4.932,5.584,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:45",6015100,35051,8,4.918,294.9,20.45,92.2,319.6,335.3,4.911,5.584,"NAN",20.38,"NAN",0,0
"2026-08-08 09:31:50",6015101,35051,8,4.584,295.5,20.5,92.2,319.8,335.7,4.876,5.584,"NAN",20.37,"NAN",0,0
"2026-08-08 09:31:55",6015102,35051,8,4.751,303.2,20.45,92.2,324.5,338.7,4.862,5.584,"NAN",20.37,"NAN",0,0
"2026-08-08 09:32:00",6015103,35051,8,4.918,284.8,20.5,92.2,315.8,329,4.855,5.584,"NAN",20.38,"NAN",0,0
"2026-08-08 09:32:05",6015104,35051,8,5.084,295.7,20.5,92.3,326.4,329.3,4.848,5.584,"NAN",20.38,"NAN",0,0
"2026-08-08 09:32:10",6015105,35051,8,4.918,293.6,20.45,92.2,322.2,331.4,4.848,5.584,"NAN",20.38,"NAN",0,0
"2026-08-08 09:32:15",6015106,35051,8,4.918,294.1,20.45,92.2,323.5,330.6,4.862,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:32:20",6015107,35051,8,4.918,287.3,20.45,92.1,322.1,325.2,4.862,5.584,"NAN",20.37,"NAN",0,0
"2026-08-08 09:32:25",6015108,35051,8,5.418,292.3,20.45,92.1,322.4,329.9,4.904,5.584,"NAN",20.37,"NAN",0,0
"2026-08-08 09:32:30",6015109,35051,8,5.084,287.3,20.45,92,319.4,327.9,4.918,5.584,"NAN",20.37,"NAN",0,0
"2026-08-08 09:32:35",6015110,35051,8,4.918,293.6,20.4,92,323.8,329.8,4.925,5.584,"NAN",20.37,"NAN",0,0
"2026-08-08 09:32:40",6015111,35051,8,5.418,283.9,20.4,92,314.9,329,4.938,5.584,"NAN",20.38,"NAN",0,0
"2026-08-08 09:32:45",6015112,35051,8,5.084,287.9,20.45,92.1,317.7,330.2,4.952,5.584,"NAN",20.37,"NAN",0,0
"2026-08-08 09:32:50",6015113,35051,8,4.751,279.4,20.45,92,320.8,318.6,4.918,5.418,"NAN",20.38,"NAN",0,0
"2026-08-08 09:32:55",6015114,35051,8,5.584,291.8,20.55,92.2,318.4,333.4,4.932,5.584,"NAN",20.38,"NAN",0,0
"2026-08-08 09:33:00",6015115,35051,8,5.918,290.4,20.55,92.2,316.6,333.8,4.952,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:33:05",6015116,35051,8,5.918,298.8,20.55,92.3,323.8,335,4.994,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:33:10",6015117,35051,8,5.918,286.8,20.55,92.4,315.8,331,5.043,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:33:15",6015118,35051,8,5.418,293.1,20.45,92.4,321.2,331.9,5.07,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:33:20",6015119,35051,8,5.418,298.1,20.4,92.3,318.6,339.5,5.084,5.918,"NAN",20.37,"NAN",0,0
"2026-08-08 09:33:25",6015120,35051,8,5.418,296.6,20.35,92.1,324.9,331.7,5.126,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:33:30",6015121,35051,8,5.251,292.9,20.4,92,322.6,330.3,5.154,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:33:35",6015122,35051,8,4.918,289.3,20.4,92,317,332.3,5.161,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:33:40",6015123,35051,8,4.918,291.3,20.35,91.8,325.4,325.9,5.182,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:33:45",6015124,35051,8,4.918,291.8,20.4,91.9,321.5,330.3,5.182,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:33:50",6015125,35051,8,4.584,297.9,20.35,91.8,325.6,332.3,5.182,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:33:55",6015126,35051,8,4.751,294.9,20.45,91.8,319.3,335.6,5.182,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:34:00",6015127,35051,8,4.751,296.6,20.45,91.8,323.8,332.8,5.175,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:34:05",6015128,35051,8,4.584,292.1,20.5,91.9,322.4,329.7,5.154,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:34:10",6015129,35051,8,4.584,296.5,20.5,92,325.2,331.3,5.14,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:34:15",6015130,35051,8,4.084,294.7,20.55,92,319.4,335.3,5.105,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:34:20",6015131,35051,8,4.418,285.2,20.55,92.2,319.1,326.1,5.084,5.918,"NAN",20.37,"NAN",0,0
"2026-08-08 09:34:25",6015132,35051,8,4.584,300.4,20.55,92.4,323.6,336.8,5.05,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:34:30",6015133,35051,8,5.084,298,20.6,92.5,325.2,332.8,5.05,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:34:35",6015134,35051,8,5.251,297.1,20.55,92.5,323.3,333.8,5.064,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:34:40",6015135,35051,8,5.084,294.4,20.5,92.5,321.4,333,5.05,5.918,"NAN",20.38,"NAN",0,0
"2026-08-08 09:34:45",6015136,35051,8,4.918,289,20.45,92.5,322.2,326.8,5.043,5.918,"NAN",20.37,"NAN",0,0
"2026-08-08 09:34:50",6015137,35051,8,4.751,296.7,20.45,92.4,320.1,336.6,5.043,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:34:55",6015138,35051,8,4.584,291.7,20.45,92.4,323.6,328.1,5.001,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:00",6015139,35051,8,4.418,288.6,20.4,92.3,321.2,327.4,4.938,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:05",6015140,35051,8,4.751,291.3,20.45,92.2,318,333.3,4.89,5.918,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:10",6015141,35051,8,4.584,291.3,20.4,92.2,323.6,327.7,4.834,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:15",6015142,35051,8,4.918,283.1,20.35,92.1,322.2,320.9,4.813,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:20",6015143,35051,8,4.751,290.7,20.4,92,319.4,331.3,4.786,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:25",6015144,35051,8,4.751,301.8,20.45,92,325.2,336.6,4.758,5.251,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:30",6015145,35051,8,5.251,295.3,20.45,92,321.5,333.8,4.758,5.251,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:35",6015146,35051,8,5.251,288.7,20.4,92.1,318.2,330.5,4.772,5.251,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:40",6015147,35051,8,4.584,296.5,20.35,92,323.8,332.7,4.758,5.251,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:45",6015148,35051,8,4.584,293.9,20.35,92,325.9,328,4.744,5.251,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:50",6015149,35051,8,5.584,293.6,20.4,91.9,318.7,334.9,4.786,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:35:55",6015150,35051,8,4.918,298,20.35,92,325.4,332.6,4.793,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:36:00",6015151,35051,8,4.751,303.1,20.4,92,322.6,340.5,4.793,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:05",6015152,35051,8,6.418,296,20.35,92,318,338,4.869,6.418,"NAN",20.34,"NAN",0,0
"2026-08-08 09:36:10",6015153,35051,8,5.251,296.1,20.35,92,320.5,335.6,4.897,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:15",6015154,35051,8,4.918,311.2,20.35,92,325.2,346,4.932,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:20",6015155,35051,8,5.084,304.2,20.3,91.9,324.5,339.7,4.959,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:25",6015156,35051,8,4.751,306.2,20.3,91.7,320.8,345.4,4.966,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:30",6015157,35051,8,4.751,301.1,20.3,91.5,317,344.1,4.952,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:35",6015158,35051,8,4.418,298,20.3,91.5,324.5,333.5,4.918,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:40",6015159,35051,8,4.084,306.9,20.35,91.5,324.3,342.6,4.876,6.418,"NAN",20.3,"NAN",0,0
"2026-08-08 09:36:45",6015160,35051,8,4.751,302.5,20.35,91.5,327.1,335.4,4.869,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:50",6015161,35051,8,4.751,301.7,20.4,91.6,323.6,338.1,4.869,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:36:55",6015162,35051,8,4.084,307.1,20.4,91.8,330.3,336.8,4.848,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:37:00",6015163,35051,8,4.084,288.3,20.5,91.9,323.3,325,4.834,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:37:05",6015164,35051,8,3.917,296.4,20.5,92.2,319.3,337.1,4.8,6.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:37:10",6015165,35051,8,4.418,304.4,20.55,92.3,326.1,338.3,4.793,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:15",6015166,35051,8,4.584,307.9,20.55,92.4,323.6,344.3,4.779,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:20",6015167,35051,8,4.751,298.2,20.6,92.6,319.1,339.1,4.779,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:25",6015168,35051,8,4.751,310.1,20.55,92.7,327.5,342.6,4.779,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:30",6015169,35051,8,4.251,302.6,20.55,92.7,327,335.6,4.737,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:35",6015170,35051,8,4.751,300.8,20.55,92.7,325.4,335.4,4.716,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:40",6015171,35051,8,4.584,293.6,20.55,92.7,325,328.6,4.716,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:45",6015172,35051,8,4.918,306.3,20.55,92.6,320.1,346.2,4.73,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:50",6015173,35051,8,4.584,306.5,20.5,92.6,324.5,342,4.688,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:37:55",6015174,35051,8,5.084,309,20.5,92.6,327.8,341.2,4.695,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:00",6015175,35051,8,4.918,299.9,20.45,92.6,323.1,336.8,4.702,6.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:05",6015176,35051,8,4.251,294.8,20.45,92.5,326.4,328.4,4.612,5.251,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:10",6015177,35051,8,5.084,296,20.45,92.4,325.7,330.3,4.605,5.084,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:15",6015178,35051,8,4.751,295.9,20.4,92.4,327.1,328.8,4.598,5.084,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:20",6015179,35051,8,4.584,283.1,20.45,92.3,316.3,326.8,4.577,5.084,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:25",6015180,35051,8,4.918,291.4,20.45,92.3,322.4,329,4.584,5.084,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:30",6015181,35051,8,4.918,312,20.4,92.3,328.4,343.6,4.591,5.084,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:35",6015182,35051,8,4.584,294.9,20.4,92.3,321.9,333,4.598,5.084,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:40",6015183,35051,8,5.084,297.6,20.45,92.3,327.8,329.8,4.64,5.084,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:45",6015184,35051,8,4.584,296.1,20.45,92.4,323.8,332.3,4.633,5.084,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:50",6015185,35051,8,5.418,283.4,20.45,92.3,321.7,321.7,4.661,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:38:55",6015186,35051,8,5.251,281.7,20.45,92.3,324.5,317.2,4.709,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:00",6015187,35051,8,5.418,293.3,20.4,92.3,321,332.3,4.765,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:05",6015188,35051,8,5.251,275.9,20.4,92.3,315.4,320.5,4.82,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:10",6015189,35051,8,5.418,289.8,20.35,92,316.6,333.2,4.862,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:15",6015190,35051,8,5.418,302.6,20.35,92,323.6,339,4.897,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:20",6015191,35051,8,5.084,299.7,20.35,92,322.4,337.3,4.911,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:25",6015192,35051,8,5.251,303.6,20.35,92,322.6,341,4.932,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:30",6015193,35051,8,4.751,311.8,20.35,91.9,327.8,344,4.952,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:35",6015194,35051,8,4.251,310.6,20.35,91.9,328.4,342.2,4.932,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:40",6015195,35051,8,4.418,307.2,20.35,91.9,323.1,344.1,4.925,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:45",6015196,35051,8,4.751,308.2,20.4,91.9,323.6,344.6,4.918,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:50",6015197,35051,8,4.418,313.7,20.35,92,325.6,348.1,4.911,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:39:55",6015198,35051,8,4.751,301.5,20.35,91.9,321.7,339.8,4.897,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:00",6015199,35051,8,4.751,313.6,20.35,92,320.8,352.8,4.89,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:05",6015200,35051,8,4.584,304.7,20.35,92,324.9,339.8,4.904,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:10",6015201,35051,8,4.418,309,20.4,92,326.1,342.9,4.876,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:15",6015202,35051,8,4.918,307.9,20.4,92.1,327,340.9,4.883,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:20",6015203,35051,8,5.084,302.6,20.45,92.1,324.3,338.3,4.904,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:25",6015204,35051,8,4.918,301,20.4,92.1,321.5,339.5,4.904,5.418,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:30",6015205,35051,8,5.584,301.4,20.45,92.2,326.4,335,4.932,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:35",6015206,35051,8,4.584,295.1,20.4,92.2,326.8,328.3,4.932,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:40",6015207,35051,8,4.918,295,20.35,92.2,318.2,336.8,4.925,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:45",6015208,35051,8,5.084,293.2,20.35,92.2,319.4,333.8,4.945,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:50",6015209,35051,8,5.084,289.9,20.35,92.1,320.1,329.8,4.932,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:40:55",6015210,35051,8,5.084,291.8,20.35,92,322.1,329.7,4.925,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:41:00",6015211,35051,8,5.251,287.9,20.35,92,318.4,329.5,4.918,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:41:05",6015212,35051,8,5.584,301,20.35,92,321.5,339.5,4.932,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:41:10",6015213,35051,8,5.084,292.5,20.35,92,323.5,329,4.918,5.584,"NAN",20.36,"NAN",0,0
"2026-08-08 09:41:15",6015214,35051,8,5.251,310.5,20.3,92,329.6,340.9,4.911,5.584,"NAN",20.34,"NAN",0,0
"2026-08-08 09:41:20",6015215,35051,8,5.251,291,20.3,91.9,318.4,332.6,4.918,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:41:25",6015216,35051,8,5.084,302.4,20.3,91.8,330.3,332.1,4.911,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:41:30",6015217,35051,8,4.751,293,20.35,91.8,324,329,4.911,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:41:35",6015218,35051,8,4.584,302.6,20.35,92,333.6,329,4.925,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:41:40",6015219,35051,8,5.084,293.1,20.4,92,320.7,332.4,4.952,5.584,"NAN",20.34,"NAN",0,0
"2026-08-08 09:41:45",6015220,35051,8,5.084,296.1,20.4,92.1,322.1,334,4.966,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:41:50",6015221,35051,8,4.084,308.5,20.35,92.1,327.5,341,4.952,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:41:55",6015222,35051,8,4.751,307,20.35,92.1,326.1,340.9,4.952,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:00",6015223,35051,8,4.751,308.7,20.35,92.1,325.9,342.8,4.952,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:05",6015224,35051,8,4.584,303.8,20.35,92.1,327,336.8,4.952,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:10",6015225,35051,8,3.751,299.9,20.35,92,328.9,331,4.925,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:15",6015226,35051,8,3.917,286.4,20.4,92,319.6,326.8,4.883,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:20",6015227,35051,8,4.584,294.8,20.45,92.2,321.5,333.3,4.862,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:25",6015228,35051,8,4.751,297,20.5,92.3,327.5,329.5,4.855,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:30",6015229,35051,8,4.251,300.4,20.5,92.4,326.6,333.8,4.8,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:35",6015230,35051,8,4.418,294.3,20.5,92.5,320.1,334.2,4.793,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:40",6015231,35051,8,4.751,291.9,20.45,92.5,321,330.9,4.786,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:45",6015232,35051,8,4.918,299.9,20.45,92.5,324,335.9,4.779,5.584,"NAN",20.34,"NAN",0,0
"2026-08-08 09:42:50",6015233,35051,8,4.751,300.8,20.45,92.6,325.9,334.9,4.765,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:42:55",6015234,35051,8,4.918,295,20.4,92.6,322.2,332.8,4.758,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:43:00",6015235,35051,8,4.751,299.6,20.35,92.5,324.9,334.7,4.737,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:43:05",6015236,35051,8,4.418,300.1,20.3,92.4,324.5,335.6,4.688,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:43:10",6015237,35051,8,4.084,304.3,20.3,92.3,331,333.3,4.647,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:43:15",6015238,35051,8,4.251,288,20.3,92.2,326.3,321.7,4.605,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:43:20",6015239,35051,8,5.251,282.1,20.35,92.1,327,315.1,4.605,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:43:25",6015240,35051,8,5.584,283.8,20.35,92.1,317,326.8,4.626,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:43:30",6015241,35051,8,4.918,291.1,20.3,92,324.3,326.8,4.633,5.584,"NAN",20.31,"NAN",0,0
"2026-08-08 09:43:35",6015242,35051,8,4.751,283.5,20.3,92,324.2,319.3,4.64,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:43:40",6015243,35051,8,4.584,288.8,20.3,92,323.6,325.2,4.619,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:43:45",6015244,35051,8,4.584,290.6,20.35,92,320.3,330.3,4.598,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:43:50",6015245,35051,8,5.084,286.5,20.35,92,321.5,325,4.64,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:43:55",6015246,35051,8,4.584,291.5,20.35,92,325.2,326.3,4.633,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:00",6015247,35051,8,4.418,300.5,20.35,92,328.5,332,4.619,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:05",6015248,35051,8,4.084,285.6,20.35,92,323.5,322.1,4.598,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:10",6015249,35051,8,3.917,292.1,20.35,92,323.8,328.3,4.605,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:15",6015250,35051,8,4.084,300.9,20.4,92.2,324.7,336.2,4.612,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:20",6015251,35051,8,4.584,292.4,20.45,92.3,320.8,331.6,4.612,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:44:25",6015252,35051,8,4.751,301.1,20.4,92.4,324.5,336.6,4.612,5.584,"NAN",20.33,"NAN",0,0
"2026-08-08 09:44:30",6015253,35051,8,4.584,292.4,20.4,92.4,320.8,331.6,4.626,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:35",6015254,35051,8,4.251,290.8,20.35,92.4,319.8,331,4.619,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:40",6015255,35051,8,4.418,293.3,20.35,92.4,323.8,329.5,4.605,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:45",6015256,35051,8,3.751,282.6,20.35,92.3,321,321.6,4.556,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:50",6015257,35051,8,4.084,283.5,20.35,92.3,322.2,321.3,4.529,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:44:55",6015258,35051,8,4.418,281.3,20.4,92.3,313.4,327.9,4.508,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:00",6015259,35051,8,4.584,301.3,20.35,92.3,326.6,334.7,4.501,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:05",6015260,35051,8,4.418,292.7,20.35,92.4,320.8,331.9,4.501,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:10",6015261,35051,8,3.917,293.3,20.35,92.4,324.5,328.8,4.494,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:15",6015262,35051,8,4.418,290.1,20.35,92.4,325.7,324.4,4.501,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:20",6015263,35051,8,4.751,287.4,20.35,92.4,321.7,325.7,4.48,5.584,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:25",6015264,35051,8,4.584,294.9,20.35,92.4,321.5,333.4,4.438,5.084,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:30",6015265,35051,8,4.584,298.2,20.35,92.4,320.7,337.5,4.424,5.084,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:35",6015266,35051,8,4.418,303.5,20.35,92.3,322.4,341.1,4.411,5.084,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:40",6015267,35051,8,4.418,305.1,20.35,92.3,326.8,338.3,4.404,5.084,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:45",6015268,35051,8,3.751,302.6,20.4,92.3,325,337.6,4.369,5.084,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:50",6015269,35051,8,3.917,304.7,20.4,92.3,324.2,340.5,4.32,4.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:45:55",6015270,35051,8,4.084,304.1,20.35,92.4,323.6,340.5,4.299,4.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:46:00",6015271,35051,8,4.418,307.5,20.35,92.4,326.4,341.1,4.299,4.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:46:05",6015272,35051,8,4.418,309.6,20.35,92.4,325.2,344.4,4.313,4.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:46:10",6015273,35051,8,5.751,289.1,20.35,92.3,320.3,328.8,4.39,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:46:15",6015274,35051,8,5.084,292.7,20.35,92.3,321,331.7,4.431,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:46:20",6015275,35051,8,5.251,294.8,20.35,92.3,322.4,332.4,4.459,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:46:25",6015276,35051,8,4.751,298.2,20.3,92.3,319.8,338.4,4.459,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:46:30",6015277,35051,8,4.084,306.9,20.3,92.2,325.7,341.2,4.438,5.751,"NAN",20.27,"NAN",0,0
"2026-08-08 09:46:35",6015278,35051,8,4.084,305.3,20.3,92.1,325.7,339.6,4.431,5.751,"NAN",20.27,"NAN",0,0
"2026-08-08 09:46:40",6015279,35051,8,3.917,292.8,20.3,92,322.2,330.6,4.411,5.751,"NAN",20.27,"NAN",0,0
"2026-08-08 09:46:45",6015280,35051,8,3.584,291.7,20.35,92,326.1,325.6,4.404,5.751,"NAN",20.27,"NAN",0,0
"2026-08-08 09:46:50",6015281,35051,8,4.418,288.3,20.35,92,322.4,325.9,4.418,5.751,"NAN",20.29,"NAN",0,0
"2026-08-08 09:46:55",6015282,35051,8,3.917,293.3,20.35,92.2,324,329.3,4.397,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:47:00",6015283,35051,8,4.418,291.8,20.35,92.2,322.1,329.7,4.39,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:47:05",6015284,35051,8,4.084,298.2,20.35,92.3,322.6,335.6,4.376,5.751,"NAN",20.29,"NAN",0,0
"2026-08-08 09:47:10",6015285,35051,8,4.418,295.9,20.4,92.3,318.6,337.3,4.397,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:47:15",6015286,35051,8,4.084,297.5,20.4,92.4,324.3,333.2,4.383,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:47:20",6015287,35051,8,3.917,301.3,20.45,92.4,326.3,335,4.348,5.751,"NAN",20.3,"NAN",0,0
"2026-08-08 09:47:25",6015288,35051,8,4.584,310.6,20.5,92.5,323.3,347.3,4.348,5.751,"NAN",20.33,"NAN",0,0
"2026-08-08 09:47:30",6015289,35051,8,3.917,294.2,20.55,92.7,321.2,333,4.32,5.751,"NAN",20.33,"NAN",0,0
"2026-08-08 09:47:35",6015290,35051,8,3.751,296.5,20.55,92.9,325.9,330.6,4.293,5.751,"NAN",20.34,"NAN",0,0
"2026-08-08 09:47:40",6015291,35051,8,4.251,295.3,20.65,93,321,334.3,4.286,5.751,"NAN",20.36,"NAN",0,0
"2026-08-08 09:47:45",6015292,35051,8,4.751,290.7,20.55,93,323.1,327.6,4.327,5.751,"NAN",20.36,"NAN",0,0
"2026-08-08 09:47:50",6015293,35051,8,4.918,274.2,20.6,93.1,319.1,315.1,4.369,5.751,"NAN",20.36,"NAN",0,0
"2026-08-08 09:47:55",6015294,35051,8,5.251,278.4,20.55,93,317.5,320.9,4.418,5.751,"NAN",20.36,"NAN",0,0
"2026-08-08 09:48:00",6015295,35051,8,5.251,291.1,20.45,93,317.5,333.6,4.452,5.751,"NAN",20.36,"NAN",0,0
"2026-08-08 09:48:05",6015296,35051,8,4.251,290.4,20.45,92.9,323.3,327.1,4.445,5.751,"NAN",20.36,"NAN",0,0
"2026-08-08 09:48:10",6015297,35051,8,4.084,300.3,20.4,92.9,322.8,337.5,4.376,5.251,"NAN",20.34,"NAN",0,0
"2026-08-08 09:48:15",6015298,35051,8,4.584,303.6,20.35,92.7,321.2,342.4,4.355,5.251,"NAN",20.34,"NAN",0,0
"2026-08-08 09:48:20",6015299,35051,8,4.584,298.9,20.4,92.6,323.3,335.6,4.327,5.251,"NAN",20.34,"NAN",0,0
"2026-08-08 09:48:25",6015300,35051,8,4.251,294.1,20.35,92.5,327.5,326.6,4.306,5.251,"NAN",20.34,"NAN",0,0
"2026-08-08 09:48:30",6015301,35051,8,4.084,296.1,20.35,92.5,321.2,334.9,4.306,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:48:35",6015302,35051,8,4.418,286.6,20.35,92.4,315.6,331,4.32,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:48:40",6015303,35051,8,4.918,285.6,20.35,92.3,320.7,324.9,4.362,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:48:45",6015304,35051,8,4.418,286.4,20.35,92.3,324.5,321.9,4.397,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:48:50",6015305,35051,8,4.418,295,20.3,92.3,324.7,330.3,4.397,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:48:55",6015306,35051,8,4.418,290,20.3,96.2,322.4,327.6,4.418,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:49:00",6015307,35051,8,3.751,297.8,20.3,92.2,319.6,338.2,4.39,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:49:05",6015308,35051,8,4.084,306.1,20.3,92.2,327.1,339,4.39,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:49:10",6015309,35051,8,4.084,306.5,20.35,92.2,325.4,341.1,4.376,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:49:15",6015310,35051,8,4.251,300.1,20.35,92.2,318.9,341.2,4.383,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:49:20",6015311,35051,8,4.584,299,20.35,92.3,318,341,4.411,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:49:25",6015312,35051,8,4.418,298.8,20.35,92.3,325.9,332.9,4.404,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:49:30",6015313,35051,8,4.584,304.4,20.35,92.3,323.5,340.9,4.431,5.251,"NAN",20.31,"NAN",0,0
"2026-08-08 09:49:35",6015314,35051,8,4.918,304.4,20.4,92.3,323.3,341.1,4.48,5.251,"NAN",20.31,"NAN",0,0
"2026-08-08 09:49:40",6015315,35051,8,4.584,304.6,20.35,92.3,325.9,338.7,4.494,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:49:45",6015316,35051,8,4.251,293.9,20.3,92.3,323.6,330.3,4.473,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:49:50",6015317,35051,8,3.584,303.9,20.25,92.2,326.8,337.1,4.418,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:49:55",6015318,35051,8,4.918,287.8,20.3,92.2,320.7,327.1,4.404,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:00",6015319,35051,8,4.584,290.5,20.3,92.2,320.8,329.7,4.376,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:05",6015320,35051,8,4.918,292.6,20.3,92.2,324,328.6,4.404,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:10",6015321,35051,8,4.418,293,20.3,92.1,325.4,327.6,4.418,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:15",6015322,35051,8,4.251,290,20.25,92.1,320.5,329.5,4.404,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:20",6015323,35051,8,4.251,302.1,20.3,92.2,325.2,336.9,4.39,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:25",6015324,35051,8,4.084,296.6,20.3,92.2,323.5,333.1,4.383,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:30",6015325,35051,8,3.584,296.4,20.35,92.2,327.3,329.1,4.362,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:35",6015326,35051,8,3.917,297.6,20.3,92.2,325.7,331.9,4.341,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:40",6015327,35051,8,4.084,292.9,20.35,92.2,323.6,329.3,4.306,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:45",6015328,35051,8,3.417,296.4,20.35,92.3,327.1,329.3,4.265,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:50",6015329,35051,8,3.917,291.2,20.4,92.4,326.8,324.4,4.244,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:50:55",6015330,35051,8,4.251,292.5,20.4,92.5,323.6,328.9,4.237,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:00",6015331,35051,8,4.751,293.8,20.45,92.5,325.7,328.1,4.279,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:05",6015332,35051,8,4.584,287.4,20.4,92.6,322.4,325,4.299,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:10",6015333,35051,8,4.251,293.6,20.35,92.7,324.5,329.1,4.306,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:15",6015334,35051,8,4.084,291.7,20.35,92.6,321,330.7,4.299,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:20",6015335,35051,8,3.584,294.3,20.4,92.6,323.1,331.2,4.258,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:25",6015336,35051,8,4.084,301.2,20.35,92.5,324.2,337,4.244,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:30",6015337,35051,8,4.084,294.4,20.35,92.5,321.4,333,4.223,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:35",6015338,35051,8,3.751,293.6,20.35,92.5,325.6,328,4.174,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:40",6015339,35051,8,3.584,286.4,20.35,92.5,323.6,322.8,4.133,4.918,"NAN",20.3,"NAN",0,0
"2026-08-08 09:51:45",6015340,35051,8,3.917,303.3,20.45,92.6,322.2,341.1,4.119,4.918,"NAN",20.33,"NAN",0,0
"2026-08-08 09:51:50",6015341,35051,8,5.418,285.9,20.5,92.7,320.5,325.4,4.195,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:51:55",6015342,35051,8,4.584,281.7,20.45,92.9,321.2,320.5,4.181,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:00",6015343,35051,8,4.251,303,20.5,93,320.8,342.2,4.168,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:05",6015344,35051,8,4.584,296.1,20.45,93,323.6,332.5,4.154,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:10",6015345,35051,8,4.751,293.9,20.4,92.9,319.4,334.5,4.168,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:15",6015346,35051,8,3.917,299.1,20.35,92.8,324.3,334.8,4.154,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:20",6015347,35051,8,4.418,293.1,20.35,92.8,320.5,332.6,4.161,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:25",6015348,35051,8,4.251,294.5,20.4,92.8,323.1,331.4,4.168,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:30",6015349,35051,8,4.418,296,20.35,92.7,319.4,336.6,4.202,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:35",6015350,35051,8,4.584,306.8,20.35,92.7,325.7,341.1,4.23,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:40",6015351,35051,8,4.084,302.3,20.35,92.7,323.1,339.2,4.23,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:45",6015352,35051,8,4.418,305,20.35,92.6,322.2,342.8,4.272,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:50",6015353,35051,8,4.418,298.6,20.35,92.7,324.3,334.3,4.293,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:52:55",6015354,35051,8,3.417,281.4,20.35,92.6,324.7,316.7,4.258,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:00",6015355,35051,8,3.917,282,20.4,92.5,320.5,321.5,4.223,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:05",6015356,35051,8,4.084,287.5,20.45,92.6,326.6,320.9,4.202,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:10",6015357,35051,8,3.584,288.3,20.4,92.7,326.1,322.2,4.174,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:15",6015358,35051,8,3.584,286.4,20.4,92.8,321.4,325,4.154,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:20",6015359,35051,8,5.084,285.2,20.45,92.7,320.5,324.7,4.216,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:25",6015360,35051,8,5.251,289.5,20.45,92.8,321.2,328.3,4.265,5.418,"NAN",20.34,"NAN",0,0
"2026-08-08 09:53:30",6015361,35051,8,5.251,290.9,20.45,92.9,322.6,328.3,4.313,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:35",6015362,35051,8,4.751,289.1,20.35,92.8,322.9,326.2,4.355,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:40",6015363,35051,8,4.584,287.3,20.35,92.8,318.7,328.6,4.397,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:45",6015364,35051,8,3.917,288,20.35,92.7,324.7,323.3,4.397,5.418,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:50",6015365,35051,8,4.751,294.6,20.35,92.7,321.5,333.1,4.369,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:53:55",6015366,35051,8,4.418,294.9,20.35,92.6,323.5,331.4,4.362,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:54:00",6015367,35051,8,4.918,277.9,20.35,92.7,319.4,318.5,4.39,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:54:05",6015368,35051,8,4.418,293.2,20.35,92.6,322.8,330.4,4.383,5.251,"NAN",20.33,"NAN",0,0
"2026-08-08 09:54:10",6015369,35051,8,4.251,288.7,20.35,92.7,321.9,326.8,4.362,5.251,"NAN",20.31,"NAN",0,0
"2026-08-08 09:54:15",6015370,35051,8,4.251,281.7,20.3,92.6,321.2,320.5,4.376,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:54:20",6015371,35051,8,3.917,292.1,20.3,92.5,321.9,330.2,4.355,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:54:25",6015372,35051,8,4.918,298.1,20.35,92.4,324.3,333.8,4.383,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:54:30",6015373,35051,8,5.084,285,20.35,92.4,318.2,326.8,4.411,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:54:35",6015374,35051,8,3.917,291.7,20.3,92.4,321.4,330.3,4.383,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:54:40",6015375,35051,8,3.584,289.9,20.3,92.3,318.4,331.5,4.362,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:54:45",6015376,35051,8,4.251,295.3,20.3,92.3,325,330.3,4.355,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:54:50",6015377,35051,8,3.751,293.1,20.35,92.4,323.3,329.8,4.327,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:54:55",6015378,35051,8,4.084,297.6,20.4,92.5,319.1,338.5,4.355,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:00",6015379,35051,8,4.084,302.4,20.45,92.5,322.9,339.5,4.362,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:05",6015380,35051,8,4.751,299.2,20.45,92.7,325,334.2,4.39,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:10",6015381,35051,8,4.918,285.5,20.45,92.7,318.7,326.8,4.445,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:15",6015382,35051,8,5.084,290.5,20.4,92.7,321.2,329.3,4.508,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:20",6015383,35051,8,4.751,295.7,20.35,92.7,325.4,330.3,4.494,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:25",6015384,35051,8,4.251,292.2,20.3,92.7,322.9,329.3,4.452,5.251,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:30",6015385,35051,8,4.751,298,20.3,92.6,322.4,335.6,4.431,5.084,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:35",6015386,35051,8,5.418,290.8,20.3,92.5,318,332.8,4.459,5.418,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:40",6015387,35051,8,5.418,290.2,20.25,92.4,316.6,333.6,4.494,5.418,"NAN",20.3,"NAN",0,0
"2026-08-08 09:55:45",6015388,35051,8,5.251,292.9,20.25,92.3,323.6,329.3,4.55,5.418,"NAN",20.27,"NAN",0,0
"2026-08-08 09:55:50",6015389,35051,8,5.251,288.2,20.25,92.3,320.3,327.9,4.57,5.418,"NAN",20.27,"NAN",0,0
"2026-08-08 09:55:55",6015390,35051,8,4.751,286.4,20.2,92.2,318.7,327.7,4.584,5.418,"NAN",20.27,"NAN",0,0
"2026-08-08 09:56:00",6015391,35051,8,4.251,293.9,20.15,92,317,336.9,4.556,5.418,"NAN",20.26,"NAN",0,0
"2026-08-08 09:56:05",6015392,35051,8,4.418,305.9,20.15,92,323.8,342.1,4.556,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:10",6015393,35051,8,4.251,297.3,20.15,91.9,323.8,333.5,4.556,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:15",6015394,35051,8,5.084,289.5,20.25,91.9,321.9,327.6,4.591,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:20",6015395,35051,8,4.918,292,20.2,91.9,319.6,332.4,4.633,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:25",6015396,35051,8,4.751,295.7,20.2,91.9,321.7,334,4.626,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:30",6015397,35051,8,4.918,293.9,20.25,92,323.6,330.3,4.619,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:35",6015398,35051,8,4.751,285,20.25,92,321.9,323.1,4.654,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:40",6015399,35051,8,4.918,291.5,20.2,91.9,320.5,331,4.709,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:45",6015400,35051,8,4.418,290.8,20.2,92,321.5,329.3,4.716,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:50",6015401,35051,8,3.917,283.3,20.25,92,321.9,321.4,4.723,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:56:55",6015402,35051,8,4.084,284,20.3,92.1,321.4,322.6,4.723,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:00",6015403,35051,8,4.251,277.9,20.3,92.2,322.4,315.5,4.73,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:05",6015404,35051,8,4.084,273.5,20.35,92.3,320.7,312.8,4.702,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:10",6015405,35051,8,3.917,276.2,20.35,92.4,322.4,313.8,4.661,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:15",6015406,35051,8,4.084,285.5,20.35,92.5,321,324.5,4.619,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:20",6015407,35051,8,4.251,281,20.4,92.7,315.6,325.4,4.598,5.418,"NAN",20.27,"NAN",0,0
"2026-08-08 09:57:25",6015408,35051,8,5.084,282.7,20.4,92.8,319.1,323.6,4.633,5.418,"NAN",20.26,"NAN",0,0
"2026-08-08 09:57:30",6015409,35051,8,4.751,283.1,20.35,92.7,319.1,324,4.633,5.418,"NAN",20.26,"NAN",0,0
"2026-08-08 09:57:35",6015410,35051,8,4.751,285.7,20.35,92.7,322.9,322.8,4.605,5.418,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:40",6015411,35051,8,4.918,292.9,20.3,92.7,318.2,334.7,4.584,5.251,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:45",6015412,35051,8,4.751,290.4,20.3,92.7,321.2,329.2,4.563,5.251,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:50",6015413,35051,8,4.584,296.5,20.3,92.6,322.9,333.6,4.536,5.084,"NAN",20.25,"NAN",0,0
"2026-08-08 09:57:55",6015414,35051,8,3.917,296.4,20.25,92.6,326.1,330.3,4.501,5.084,"NAN",20.25,"NAN",0,0
"2026-08-08 09:58:00",6015415,35051,8,3.917,304.1,20.25,92.5,322.2,341.9,4.487,5.084,"NAN",20.25,"NAN",0,0
"2026-08-08 09:58:05",6015416,35051,8,4.251,304.2,20.25,92.4,324.7,339.5,4.48,5.084,"NAN",20.25,"NAN",0,0
"2026-08-08 09:58:10",6015417,35051,8,4.751,295.5,20.25,92.4,320.3,335.2,4.501,5.084,"NAN",20.25,"NAN",0,0
"2026-08-08 09:58:15",6015418,35051,8,4.584,296.4,20.25,92.4,324,332.4,4.48,5.084,"NAN",20.23,"NAN",0,0
"2026-08-08 09:58:20",6015419,35051,8,3.917,289.9,20.2,92.3,319.6,330.3,4.438,5.084,"NAN",20.22,"NAN",0,0
"2026-08-08 09:58:25",6015420,35051,8,4.251,298.3,20.15,92.2,320.3,338,4.418,5.084,"NAN",20.22,"NAN",0,0
"2026-08-08 09:58:30",6015421,35051,8,3.917,297.6,20.15,92.2,321.5,336.1,4.376,5.084,"NAN",20.22,"NAN",0,0
"2026-08-08 09:58:35",6015422,35051,8,4.751,298.4,20.15,92,325.2,333.2,4.376,5.084,"NAN",20.22,"NAN",0,0
"2026-08-08 09:58:40",6015423,35051,8,4.251,292,20.15,92,320.3,331.7,4.348,5.084,"NAN",20.22,"NAN",0,0
"2026-08-08 09:58:45",6015424,35051,8,4.251,282.4,20.15,92,322.9,319.5,4.341,5.084,"NAN",20.22,"NAN",0,0
"2026-08-08 09:58:50",6015425,35051,8,4.418,286.4,20.2,92,322.1,324.3,4.362,5.084,"NAN",20.21,"NAN",0,0
"2026-08-08 09:58:55",6015426,35051,8,4.251,281.1,20.2,92.2,318.7,322.4,4.369,5.084,"NAN",20.21,"NAN",0,0
"2026-08-08 09:59:00",6015427,35051,8,4.751,285.1,20.2,92.2,317.5,327.6,4.39,5.084,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:05",6015428,35051,8,4.584,288,20.2,92.2,319.6,328.4,4.411,5.084,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:10",6015429,35051,8,4.418,293.3,20.15,92.1,322.8,330.5,4.431,5.084,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:15",6015430,35051,8,4.418,288.3,20.15,92,322.6,325.7,4.445,5.084,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:20",6015431,35051,8,4.418,291.9,20.15,92,321.2,330.7,4.452,5.084,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:25",6015432,35051,8,4.251,291.8,20.15,92,319.8,332,4.418,4.918,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:30",6015433,35051,8,4.251,290.2,20.15,92,321.2,329,4.397,4.918,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:35",6015434,35051,8,4.251,307.7,20.15,92,325.7,342,4.376,4.918,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:40",6015435,35051,8,4.584,292.8,20.2,92,321.5,331.3,4.362,4.751,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:45",6015436,35051,8,4.418,289.9,20.25,92,322.9,327,4.348,4.751,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:50",6015437,35051,8,4.751,286.7,20.25,92.2,319.6,327.1,4.355,4.751,"NAN",20.19,"NAN",0,0
"2026-08-08 09:59:55",6015438,35051,8,4.584,290.5,20.25,92.3,321.7,328.8,4.383,4.751,"NAN",20.19,"NAN",0,0
"2026-08-08 10:00:00",6015439,35051,8,4.418,286.9,20.2,92.3,322.9,324,4.404,4.751,"NAN",20.18,"NAN",0,0
"2026-08-08 10:00:05",6015440,35051,8,4.418,289.6,20.15,92.3,323.5,326.1,4.411,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:10",6015441,35051,8,3.751,294.4,20.15,92.2,322.9,331.5,4.369,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:15",6015442,35051,8,4.084,293.5,20.15,92.1,319.3,334.2,4.348,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:20",6015443,35051,8,4.418,290.3,20.15,92.1,320.3,330,4.369,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:25",6015444,35051,8,3.917,299.2,20.15,92,329.4,329.8,4.355,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:30",6015445,35051,8,4.084,283.7,20.15,92,322.2,321.5,4.362,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:35",6015446,35051,8,3.584,289,20.15,92,320.3,328.7,4.313,4.751,"NAN",20.15,"NAN",0,0
"2026-08-08 10:00:40",6015447,35051,8,3.251,300.3,20.25,92.1,319.8,340.5,4.272,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:45",6015448,35051,8,4.751,296.9,20.3,92.2,320.3,336.6,4.293,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:50",6015449,35051,8,4.418,297.8,20.3,92.4,323.3,334.5,4.293,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:00:55",6015450,35051,8,3.751,300.7,20.25,92.5,322.4,338.3,4.272,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:01:00",6015451,35051,8,4.084,295.6,20.2,92.4,322.6,333,4.244,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:01:05",6015452,35051,8,3.584,307.8,20.2,92.5,325.9,341.9,4.202,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:01:10",6015453,35051,8,4.584,297,20.25,92.5,324,333,4.209,4.751,"NAN",20.16,"NAN",0,0
"2026-08-08 10:01:15",6015454,35051,8,4.584,299.3,20.2,92.5,320.5,338.8,4.216,4.751,"NAN",20.15,"NAN",0,0
"2026-08-08 10:01:20",6015455,35051,8,4.418,296.8,20.15,92.4,322.9,333.9,4.216,4.751,"NAN",20.15,"NAN",0,0
"2026-08-08 10:01:25",6015456,35051,8,4.251,297.9,20.15,92.4,322.2,335.7,4.216,4.751,"NAN",20.14,"NAN",0,0
"2026-08-08 10:01:30",6015457,35051,8,3.917,299,20.15,92.3,316.3,342.7,4.202,4.751,"NAN",20.14,"NAN",0,0
"2026-08-08 10:01:35",6015458,35051,8,4.084,295.2,20.1,92.2,321,334.2,4.195,4.751,"NAN",20.14,"NAN",0,0
"2026-08-08 10:01:40",6015459,35051,8,3.751,306.1,20.1,92,325.2,340.9,4.161,4.751,"NAN",20.14,"NAN",0,0
"2026-08-08 10:01:45",6015460,35051,8,3.917,289.9,20.1,92,323.8,326.1,4.14,4.751,"NAN",20.12,"NAN",0,0
"2026-08-08 10:01:50",6015461,35051,8,3.917,300.8,20.1,92,318.4,342.4,4.105,4.751,"NAN",20.12,"NAN",0,0
"2026-08-08 10:01:55",6015462,35051,8,3.917,295.2,20.1,92,323.8,331.4,4.077,4.751,"NAN",20.12,"NAN",0,0
"2026-08-08 10:02:00",6015463,35051,8,3.751,303.9,20.1,92,326.8,337.1,4.049,4.751,"NAN",20.11,"NAN",0,0
"2026-08-08 10:02:05",6015464,35051,8,4.084,296.4,20.1,92,323.6,332.8,4.036,4.751,"NAN",20.11,"NAN",0,0
"2026-08-08 10:02:10",6015465,35051,8,4.584,301.4,20.15,92,320.5,340.9,4.07,4.751,"NAN",20.11,"NAN",0,0
"2026-08-08 10:02:15",6015466,35051,8,4.084,292.3,20.15,92,321.5,330.8,4.07,4.751,"NAN",20.11,"NAN",0,0
"2026-08-08 10:02:20",6015467,35051,8,3.751,288,20.2,92.2,324.3,323.7,4.042,4.751,"NAN",20.11,"NAN",0,0
"2026-08-08 10:02:25",6015468,35051,8,3.584,286.1,20.2,92.2,326.3,319.8,4.029,4.751,"NAN",20.14,"NAN",0,0
"2026-08-08 10:02:30",6015469,35051,8,4.251,282.7,20.2,92.4,319.1,323.6,4.036,4.751,"NAN",20.14,"NAN",0,0
"2026-08-08 10:02:35",6015470,35051,8,4.251,288.6,20.25,92.5,322.9,325.7,4.063,4.751,"NAN",20.14,"NAN",0,0
"2026-08-08 10:02:40",6015471,35051,8,3.751,294.8,20.25,92.5,323.1,331.7,4.084,4.751,"NAN",20.14,"NAN",0,0
"2026-08-08 10:02:45",6015472,35051,8,3.417,290,20.25,92.6,324.3,325.7,4.029,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:02:50",6015473,35051,8,3.251,295.9,20.25,92.7,324.3,331.6,3.98,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:02:55",6015474,35051,8,3.584,285.4,20.3,92.8,321,324.4,3.973,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:03:00",6015475,35051,8,4.251,294.9,20.3,92.9,323.6,331.3,3.98,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:03:05",6015476,35051,8,3.751,294.2,20.25,92.9,323.3,330.9,3.987,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:03:10",6015477,35051,8,3.751,293,20.25,92.9,323.1,329.9,3.952,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:03:15",6015478,35051,8,3.917,285.5,20.2,92.9,322.4,323.1,3.924,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:03:20",6015479,35051,8,3.751,286.1,20.15,92.8,323.5,322.6,3.897,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:03:25",6015480,35051,8,3.584,285,20.15,92.7,322.9,322.1,3.869,4.584,"NAN",20.14,"NAN",0,0
"2026-08-08 10:03:30",6015481,35051,8,3.417,282.4,20.15,92.6,325.2,317.2,3.848,4.584,"NAN",20.11,"NAN",0,0
"2026-08-08 10:03:35",6015482,35051,8,3.751,288.3,20.1,92.5,323.1,325.2,3.834,4.584,"NAN",20.11,"NAN",0,0
"2026-08-08 10:03:40",6015483,35051,8,4.084,283,20.15,92.5,320,323,3.848,4.584,"NAN",20.11,"NAN",0,0
"2026-08-08 10:03:45",6015484,35051,8,3.751,284.1,20.15,92.5,318.9,325.2,3.841,4.584,"NAN",20.11,"NAN",0,0
"2026-08-08 10:03:50",6015485,35051,8,4.084,288.3,20.15,92.5,320.5,327.8,3.848,4.584,"NAN",20.11,"NAN",0,0
"2026-08-08 10:03:55",6015486,35051,8,4.418,295.7,20.1,92.4,320.5,335.2,3.869,4.584,"NAN",20.11,"NAN",0,0
"2026-08-08 10:04:00",6015487,35051,8,3.917,297,20.1,92.4,322.8,334.2,3.876,4.584,"NAN",20.11,"NAN",0,0
"2026-08-08 10:04:05",6015488,35051,8,3.751,285.5,20.1,92.3,320.3,325.2,3.862,4.584,"NAN",20.11,"NAN",0,0
"2026-08-08 10:04:10",6015489,35051,8,3.751,293.6,20.05,92.2,322.6,331,3.827,4.418,"NAN",20.1,"NAN",0,0
"2026-08-08 10:04:15",6015490,35051,8,3.251,295.7,20.1,92.3,321.2,334.5,3.792,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:04:20",6015491,35051,8,2.751,295,20.05,92.2,323.6,331.4,3.751,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:04:25",6015492,35051,8,3.084,298.6,20.05,92.1,321.2,337.4,3.73,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:04:30",6015493,35051,8,2.917,301.6,20.05,92.1,328,333.6,3.674,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:04:35",6015494,35051,8,3.251,298,20.1,92,319.3,338.7,3.633,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:04:40",6015495,35051,8,2.917,301.9,20.1,92.2,321.9,340,3.598,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:04:45",6015496,35051,8,3.417,299.5,20.15,92.2,325.7,333.8,3.598,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:04:50",6015497,35051,8,3.251,284.5,20.15,92.3,322.9,321.6,3.598,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:04:55",6015498,35051,8,3.084,296.6,20.15,92.4,323.8,332.8,3.577,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:00",6015499,35051,8,4.251,283.4,20.15,92.4,320,323.4,3.577,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:05",6015500,35051,8,4.418,273.4,20.15,92.5,317,316.4,3.605,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:10",6015501,35051,8,3.917,277.2,20.15,92.5,320.5,316.7,3.612,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:15",6015502,35051,8,4.251,282.5,20.15,92.5,320.3,322.2,3.626,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:20",6015503,35051,8,4.084,283.8,20.1,92.5,317,326.8,3.64,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:25",6015504,35051,8,3.584,280.5,20.1,92.4,320.3,320.2,3.64,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:30",6015505,35051,8,4.251,291.9,20.1,92.4,321,330.9,3.674,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:35",6015506,35051,8,4.084,290.1,20.1,92.4,319.1,331,3.688,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:40",6015507,35051,8,4.084,291.8,20.15,92.5,319.4,332.4,3.688,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:45",6015508,35051,8,3.751,285.2,20.15,92.5,321.5,323.7,3.688,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:50",6015509,35051,8,3.251,289.1,20.2,92.5,321,328.1,3.654,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:05:55",6015510,35051,8,3.751,293.6,20.2,92.7,316.8,336.8,3.626,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:06:00",6015511,35051,8,3.751,298.7,20.15,92.8,325,333.7,3.619,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:06:05",6015512,35051,8,3.584,294.6,20.15,92.7,320.1,334.5,3.612,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:06:10",6015513,35051,8,3.251,295.5,20.15,92.7,318,337.5,3.591,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:06:15",6015514,35051,8,3.417,290,20.1,92.6,320.3,329.7,3.598,4.418,"NAN",20.07,"NAN",0,0
"2026-08-08 10:06:20",6015515,35051,8,3.417,294,20.1,92.5,321.2,332.8,3.626,4.418,"NAN",20.06,"NAN",0,0
"2026-08-08 10:06:25",6015516,35051,8,3.417,291.9,20.15,92.5,321.9,330,3.64,4.418,"NAN",20.06,"NAN",0,0
"2026-08-08 10:06:30",6015517,35051,8,2.917,282.1,20.15,92.6,321.7,320.4,3.64,4.418,"NAN",20.07,"NAN",0,0
"2026-08-08 10:06:35",6015518,35051,8,2.751,288.1,20.15,92.6,321.5,326.6,3.619,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:06:40",6015519,35051,8,3.417,278.2,20.2,92.7,316.8,321.4,3.64,4.418,"NAN",20.08,"NAN",0,0
"2026-08-08 10:06:45",6015520,35051,8,4.751,280.3,20.2,92.8,317.7,322.6,3.695,4.751,"NAN",20.08,"NAN",0,0
"2026-08-08 10:06:50",6015521,35051,8,4.084,280.8,20.25,93,319.1,321.7,3.73,4.751,"NAN",20.08,"NAN",0,0
"2026-08-08 10:06:55",6015522,35051,8,3.417,284.7,20.15,93,319.8,324.9,3.744,4.751,"NAN",20.08,"NAN",0,0
"2026-08-08 10:07:00",6015523,35051,8,3.417,282,20.15,92.9,315.9,326.1,3.709,4.751,"NAN",20.08,"NAN",0,0
"2026-08-08 10:07:05",6015524,35051,8,3.417,292,20.1,92.8,321.7,330.3,3.667,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:07:10",6015525,35051,8,3.251,291.5,20.05,92.7,321.7,329.8,3.64,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:07:15",6015526,35051,8,3.084,297.6,20,92.5,324.5,333.1,3.591,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:07:20",6015527,35051,8,3.084,304.4,20,92.4,324.2,340.2,3.549,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:07:25",6015528,35051,8,2.917,286.5,20,92.2,325,321.5,3.522,4.751,"NAN",20.04,"NAN",0,0
"2026-08-08 10:07:30",6015529,35051,8,4.084,276.8,20.05,92.2,321.5,315.3,3.515,4.751,"NAN",20.04,"NAN",0,0
"2026-08-08 10:07:35",6015530,35051,8,3.917,274.7,20.05,92.2,322.2,312.5,3.508,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:07:40",6015531,35051,8,3.917,282.1,20.1,92.4,320.5,321.6,3.501,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:07:45",6015532,35051,8,3.417,281.3,20.15,92.5,318.7,322.6,3.487,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:07:50",6015533,35051,8,3.417,289.4,20.15,92.5,322.6,326.8,3.494,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:07:55",6015534,35051,8,2.917,282.8,20.15,92.7,320.5,322.3,3.459,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:00",6015535,35051,8,3.417,282.3,20.15,92.8,324.7,317.6,3.445,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:05",6015536,35051,8,3.251,281.2,20.15,92.8,321.4,319.8,3.431,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:10",6015537,35051,8,4.251,285.7,20.25,92.9,315.2,330.5,3.473,4.751,"NAN",20.08,"NAN",0,0
"2026-08-08 10:08:15",6015538,35051,8,4.251,281.8,20.2,93,319.1,322.7,3.508,4.751,"NAN",20.07,"NAN",0,0
"2026-08-08 10:08:20",6015539,35051,8,4.418,288,20.15,93,319.4,328.6,3.549,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:25",6015540,35051,8,4.751,282,20.15,93,316.3,325.7,3.605,4.751,"NAN",20.07,"NAN",0,0
"2026-08-08 10:08:30",6015541,35051,8,4.084,287.8,20.2,93,321,326.8,3.654,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:35",6015542,35051,8,4.251,287.6,20.15,93,318.4,329.2,3.716,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:40",6015543,35051,8,4.751,282,20.15,93,318,324,3.772,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:45",6015544,35051,8,4.751,277.4,20.15,93,313.4,324,3.772,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:50",6015545,35051,8,4.251,275.1,20.1,92.9,314.2,320.9,3.779,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:08:55",6015546,35051,8,4.418,279.1,20.05,92.8,318.2,320.9,3.82,4.751,"NAN",20.04,"NAN",0,0
"2026-08-08 10:09:00",6015547,35051,8,3.417,283.3,20,92.6,321.2,322.1,3.82,4.751,"NAN",20.03,"NAN",0,0
"2026-08-08 10:09:05",6015548,35051,8,3.251,273.1,19.95,92.5,320.3,312.8,3.813,4.751,"NAN",20.03,"NAN",0,0
"2026-08-08 10:09:10",6015549,35051,8,3.251,282.9,19.95,92.4,321.9,321,3.813,4.751,"NAN",20.03,"NAN",0,0
"2026-08-08 10:09:15",6015550,35051,8,2.417,286,19.95,92.2,322.4,323.6,3.785,4.751,"NAN",20.03,"NAN",0,0
"2026-08-08 10:09:20",6015551,35051,8,3.084,292.2,19.9,92,319.4,332.8,3.785,4.751,"NAN",20.02,"NAN",0,0
"2026-08-08 10:09:25",6015552,35051,8,3.084,292.4,19.9,92,314.8,337.6,3.792,4.751,"NAN",20.02,"NAN",0,0
"2026-08-08 10:09:30",6015553,35051,8,3.084,291.6,19.95,92,318,333.6,3.751,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:09:35",6015554,35051,8,2.584,291,19.95,92,320.8,330.2,3.695,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:09:40",6015555,35051,8,2.917,290.5,19.95,92,323.5,327,3.654,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:09:45",6015556,35051,8,3.084,278.2,19.95,92,319.4,318.8,3.64,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:09:50",6015557,35051,8,3.084,283,19.95,92.1,323.3,319.7,3.626,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:09:55",6015558,35051,8,2.917,280.1,20.05,92.2,319.8,320.3,3.626,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:00",6015559,35051,8,2.917,283.3,20,92.2,323.1,320.2,3.605,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:05",6015560,35051,8,2.584,291.5,20,92.2,320.8,330.7,3.577,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:10",6015561,35051,8,2.584,285,20.05,92.3,322.4,322.6,3.508,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:15",6015562,35051,8,3.417,284.3,20.1,92.4,318.4,325.9,3.473,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:20",6015563,35051,8,3.584,279.3,20.1,92.6,316.6,322.7,3.438,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:25",6015564,35051,8,4.084,278.6,20.1,92.7,317.2,321.4,3.41,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:30",6015565,35051,8,3.917,280.7,20.15,92.7,318.4,322.3,3.403,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:35",6015566,35051,8,3.751,282.3,20.1,92.7,319.4,322.9,3.383,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:40",6015567,35051,8,3.584,279.4,20.1,92.8,317.5,321.9,3.334,4.751,"NAN",20,"NAN",0,0
"2026-08-08 10:10:45",6015568,35051,8,3.751,274.6,20.1,92.8,314.6,320,3.292,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:10:50",6015569,35051,8,4.084,280.2,20.1,92.8,319.8,320.4,3.285,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:10:55",6015570,35051,8,3.584,279.8,20.1,92.8,318.2,321.6,3.251,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:11:00",6015571,35051,8,3.417,277.8,20.1,92.9,318,319.8,3.251,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:11:05",6015572,35051,8,3.751,277.1,20.1,92.8,318,319.1,3.271,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:11:10",6015573,35051,8,3.584,283.1,20.1,92.8,320.1,323,3.285,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:11:15",6015574,35051,8,3.751,282.1,20.1,92.9,321.2,320.9,3.341,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:11:20",6015575,35051,8,3.251,282.1,20.1,92.9,318.4,323.7,3.348,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:11:25",6015576,35051,8,3.417,279.6,20,92.8,317.5,322.1,3.362,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:11:30",6015577,35051,8,3.084,288.1,20,92.7,319.4,328.7,3.362,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:11:35",6015578,35051,8,3.251,279.1,20,92.7,320.3,318.8,3.39,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:11:40",6015579,35051,8,3.417,284.5,20.05,92.6,320.3,324.2,3.41,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:11:45",6015580,35051,8,3.251,270.2,20.05,92.7,321.4,308.8,3.417,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:11:50",6015581,35051,8,3.417,276.3,20.05,92.7,321.9,314.4,3.431,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:11:55",6015582,35051,8,3.417,272.4,20.1,92.8,319.3,313.1,3.452,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:12:00",6015583,35051,8,3.417,269.9,20.1,92.8,318.9,311,3.473,4.084,"NAN",19.99,"NAN",0,0
"2026-08-08 10:12:05",6015584,35051,8,3.417,293.6,20.1,92.8,318.6,335,3.508,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:12:10",6015585,35051,8,3.751,293.4,20.15,92.9,319.6,333.8,3.556,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:12:15",6015586,35051,8,3.084,285.8,20.15,92.9,318.7,327.1,3.542,4.084,"NAN",19.99,"NAN",0,0
"2026-08-08 10:12:20",6015587,35051,8,3.584,287.1,20.1,93,320.7,326.4,3.542,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:12:25",6015588,35051,8,3.251,283.1,20.15,93,319.3,323.8,3.508,4.084,"NAN",20,"NAN",0,0
"2026-08-08 10:12:30",6015589,35051,8,3.251,294.8,20.15,93,321.2,333.6,3.48,4.084,"NAN",19.99,"NAN",0,0
"2026-08-08 10:12:35",6015590,35051,8,2.917,294.5,20.1,93,322.2,332.3,3.445,4.084,"NAN",19.99,"NAN",0,0
"2026-08-08 10:12:40",6015591,35051,8,3.584,282.7,20.05,93,317.3,325.4,3.445,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:12:45",6015592,35051,8,3.417,290.6,20.05,93,322.2,328.4,3.431,4.084,"NAN",19.98,"NAN",0,0
"2026-08-08 10:12:50",6015593,35051,8,3.417,287.1,20.05,93,320.1,327,3.403,3.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:12:55",6015594,35051,8,3.084,285.4,20.05,93,322.8,322.6,3.383,3.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:00",6015595,35051,8,3.084,288.6,20.05,92.9,321.2,327.4,3.369,3.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:05",6015596,35051,8,2.751,259.3,20.05,92.9,318.7,300.6,3.327,3.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:10",6015597,35051,8,3.751,268.8,20.05,92.9,314.1,314.7,3.334,3.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:15",6015598,35051,8,3.917,270.5,20.1,92.9,318.4,312.1,3.341,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:20",6015599,35051,8,3.751,269.8,20.1,92.9,315.2,314.6,3.362,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:25",6015600,35051,8,3.751,278.2,20.1,93,318.4,319.8,3.376,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:30",6015601,35051,8,3.751,263.9,20.1,93,317.7,306.2,3.403,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:35",6015602,35051,8,3.584,278.8,20.05,93,319.8,319,3.417,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:40",6015603,35051,8,3.584,281.9,20.05,92.9,321.7,320.2,3.424,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:45",6015604,35051,8,2.917,276.8,20,92.9,320.1,316.7,3.41,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:50",6015605,35051,8,3.251,278.8,19.95,92.8,318.9,319.9,3.403,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:13:55",6015606,35051,8,2.751,274.1,19.95,92.7,322.9,311.2,3.376,3.917,"NAN",19.96,"NAN",0,0
"2026-08-08 10:14:00",6015607,35051,8,2.917,277,19.95,92.6,315.6,321.4,3.355,3.917,"NAN",19.96,"NAN",0,0
"2026-08-08 10:14:05",6015608,35051,8,3.084,283.1,19.95,92.6,318,325.1,3.341,3.917,"NAN",19.95,"NAN",0,0
"2026-08-08 10:14:10",6015609,35051,8,2.751,282.2,19.95,92.5,318.9,323.3,3.299,3.917,"NAN",19.95,"NAN",0,0
"2026-08-08 10:14:15",6015610,35051,8,3.417,285.5,19.95,92.6,316.5,329,3.313,3.917,"NAN",19.95,"NAN",0,0
"2026-08-08 10:14:20",6015611,35051,8,2.917,276,19.95,92.6,312.3,323.7,3.285,3.917,"NAN",19.95,"NAN",0,0
"2026-08-08 10:14:25",6015612,35051,8,3.417,282.1,20.05,92.6,320,322.1,3.292,3.917,"NAN",19.95,"NAN",0,0
"2026-08-08 10:14:30",6015613,35051,8,3.251,284.7,20.1,92.7,321.9,322.8,3.292,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:14:35",6015614,35051,8,3.251,286.3,20.15,92.8,318.6,327.7,3.306,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:14:40",6015615,35051,8,3.084,288.6,20.15,93,320.5,328.1,3.285,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:14:45",6015616,35051,8,2.917,291.1,20.15,93,318,333.1,3.265,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:14:50",6015617,35051,8,2.917,289.3,20.15,93.1,318.9,330.4,3.244,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:14:55",6015618,35051,8,2.751,296.5,20.15,93.2,318,338.5,3.23,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:15:00",6015619,35051,8,2.917,281.2,20.15,93.3,319.1,322.1,3.223,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:15:05",6015620,35051,8,2.584,298.4,20.15,93.2,323.5,334.9,3.216,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:15:10",6015621,35051,8,2.417,290.2,20.15,93.3,320.5,329.7,3.16,3.917,"NAN",20,"NAN",0,0
"2026-08-08 10:15:15",6015622,35051,8,2.417,292.6,20.15,93.2,322.6,330,3.098,3.751,"NAN",20,"NAN",0,0
"2026-08-08 10:15:20",6015623,35051,8,2.584,281.4,20.15,93.2,320.3,321.1,3.049,3.751,"NAN",20,"NAN",0,0
"2026-08-08 10:15:25",6015624,35051,8,2.917,287.4,20.2,93.3,319.4,328,3.014,3.751,"NAN",20,"NAN",0,0
"2026-08-08 10:15:30",6015625,35051,8,3.084,286.2,20.2,93.3,321.2,325,2.987,3.584,"NAN",20,"NAN",0,0
"2026-08-08 10:15:35",6015626,35051,8,3.584,291.7,20.15,93.3,323.8,327.9,2.987,3.584,"NAN",20,"NAN",0,0
"2026-08-08 10:15:40",6015627,35051,8,3.417,288.1,20.15,93.3,321.9,326.2,2.98,3.584,"NAN",20,"NAN",0,0
"2026-08-08 10:15:45",6015628,35051,8,3.417,290.3,20.15,93.3,321.9,328.4,3.001,3.584,"NAN",20,"NAN",0,0
"2026-08-08 10:15:50",6015629,35051,8,3.251,289.8,20.15,93.2,321.5,328.3,3.001,3.584,"NAN",20,"NAN",0,0
"2026-08-08 10:15:55",6015630,35051,8,3.417,294.4,20.1,93.2,320.1,334.3,3.028,3.584,"NAN",20,"NAN",0,0
"2026-08-08 10:16:00",6015631,35051,8,3.417,287.6,20.05,93,321.9,325.7,3.049,3.584,"NAN",20,"NAN",0,0
"2026-08-08 10:16:05",6015632,35051,8,3.251,295.7,20.05,93,323.5,332.2,3.056,3.584,"NAN",20,"NAN",0,0
"2026-08-08 10:16:10",6015633,35051,8,3.251,285.7,20.05,93,321.7,324,3.077,3.584,"NAN",19.99,"NAN",0,0
"2026-08-08 10:16:15",6015634,35051,8,3.417,296.6,20.05,92.9,323.3,333.3,3.077,3.584,"NAN",19.98,"NAN",0,0
"2026-08-08 10:16:20",6015635,35051,8,3.251,296.4,20,92.8,324,332.4,3.091,3.584,"NAN",19.98,"NAN",0,0
"2026-08-08 10:16:25",6015636,35051,8,3.584,289.9,20,92.8,323.1,326.8,3.098,3.584,"NAN",19.98,"NAN",0,0
"2026-08-08 10:16:30",6015637,35051,8,3.417,283.8,20.05,92.7,322.9,320.9,3.105,3.584,"NAN",19.98,"NAN",0,0
"2026-08-08 10:16:35",6015638,35051,8,3.417,274.7,20.05,92.7,319.8,314.9,3.112,3.584,"NAN",19.98,"NAN",0,0
"2026-08-08 10:16:40",6015639,35051,8,3.251,267.7,20.05,92.7,319.4,308.3,3.119,3.584,"NAN",19.98,"NAN",0,0
"2026-08-08 10:16:45",6015640,35051,8,3.251,283,20.05,92.8,321.4,321.6,3.133,3.584,"NAN",19.98,"NAN",0,0
"2026-08-08 10:16:50",6015641,35051,8,3.917,275.1,20.05,92.8,318.7,316.4,3.174,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:16:55",6015642,35051,8,3.751,284.7,20.1,92.8,321.7,323,3.216,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:17:00",6015643,35051,8,3.751,277.4,20.05,92.7,321.7,315.7,3.251,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:17:05",6015644,35051,8,3.251,273.6,20,92.7,320.3,313.3,3.278,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:17:10",6015645,35051,8,2.751,291.1,20.05,92.7,323.1,328,3.292,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:17:15",6015646,35051,8,2.917,281.9,20.05,92.8,320,321.9,3.313,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:17:20",6015647,35051,8,3.251,281.7,20.1,92.8,318.7,323,3.341,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:17:25",6015648,35051,8,3.084,289.7,20.15,92.9,321.7,328,3.348,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:17:30",6015649,35051,8,3.251,281.6,20.15,92.9,318.7,322.9,3.355,3.917,"NAN",19.98,"NAN",0,0
"2026-08-08 10:17:35",6015650,35051,8,3.251,281.7,20.15,93,317.7,324,3.341,3.917,"NAN",20,"NAN",0,0
"2026-08-08 10:17:40",6015651,35051,8,2.751,289.8,20.25,93.2,321.9,327.9,3.313,3.917,"NAN",20,"NAN",0,0
"2026-08-08 10:17:45",6015652,35051,8,3.084,281.2,20.25,93.3,321,320.2,3.299,3.917,"NAN",20.02,"NAN",0,0
"2026-08-08 10:17:50",6015653,35051,8,3.084,283.8,20.3,93.5,322.4,321.4,3.292,3.917,"NAN",20.03,"NAN",0,0
"2026-08-08 10:17:55",6015654,35051,8,3.417,294.1,20.3,93.5,320.1,334,3.292,3.917,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:00",6015655,35051,8,4.251,285,20.25,93.5,320.3,324.7,3.327,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:05",6015656,35051,8,4.084,272.3,20.3,93.5,320,312.3,3.362,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:10",6015657,35051,8,4.084,281.9,20.25,93.6,318.2,323.7,3.397,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:15",6015658,35051,8,4.084,290.7,20.25,93.6,320.5,330.2,3.424,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:20",6015659,35051,8,4.418,289.3,20.25,93.5,317.7,331.6,3.473,4.418,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:25",6015660,35051,8,4.418,280.6,20.15,93.5,321.4,319.2,3.508,4.418,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:30",6015661,35051,8,4.251,289.1,20.15,93.5,318.4,330.7,3.542,4.418,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:35",6015662,35051,8,3.917,287.9,20.15,93.4,322.2,325.7,3.563,4.418,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:40",6015663,35051,8,3.751,286.1,20.1,93.3,319.8,326.3,3.584,4.418,"NAN",20.03,"NAN",0,0
"2026-08-08 10:18:45",6015664,35051,8,4.418,286,20.05,93.1,319.8,326.2,3.633,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:18:50",6015665,35051,8,3.917,286.2,20.05,93,321.2,325,3.633,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:18:55",6015666,35051,8,3.917,286,20.05,92.9,321.7,324.3,3.64,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:00",6015667,35051,8,3.751,295.2,20.05,92.8,320,335.2,3.64,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:05",6015668,35051,8,3.917,298.1,20.05,92.8,321.2,336.9,3.667,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:10",6015669,35051,8,3.417,294.6,20,92.8,324.3,330.3,3.695,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:15",6015670,35051,8,3.251,294,19.95,92.7,322.4,331.6,3.709,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:20",6015671,35051,8,3.251,287.1,20,92.7,322.4,324.7,3.709,4.418,"NAN",19.99,"NAN",0,0
"2026-08-08 10:19:25",6015672,35051,8,2.751,290.3,20,92.5,321.2,329.1,3.695,4.418,"NAN",19.99,"NAN",0,0
"2026-08-08 10:19:30",6015673,35051,8,3.417,285,20.05,92.5,316.6,328.4,3.702,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:35",6015674,35051,8,3.417,292.7,20.05,92.6,318.4,334.3,3.709,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:40",6015675,35051,8,3.251,294.6,20.05,92.7,321,333.6,3.73,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:45",6015676,35051,8,3.584,286,20.1,92.8,321.5,324.5,3.751,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:50",6015677,35051,8,3.417,282.8,20.05,92.8,320.7,322.1,3.765,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:19:55",6015678,35051,8,3.584,289.6,20.05,92.8,321,328.6,3.772,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:00",6015679,35051,8,3.584,284.4,20.05,92.8,320,324.4,3.744,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:05",6015680,35051,8,3.751,282.3,20.15,92.8,320.8,321.5,3.73,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:10",6015681,35051,8,3.584,277.5,20.1,92.8,317.7,319.8,3.709,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:15",6015682,35051,8,3.751,282.6,20.15,92.9,318.6,324,3.695,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:20",6015683,35051,8,3.584,280,20.1,92.9,322.2,317.8,3.66,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:25",6015684,35051,8,3.084,274.7,20.1,92.9,321.2,313.5,3.605,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:30",6015685,35051,8,4.251,280.3,20.1,93,319.8,320.5,3.605,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:35",6015686,35051,8,3.917,288.2,20.15,93,321.4,326.8,3.605,4.418,"NAN",20,"NAN",0,0
"2026-08-08 10:20:40",6015687,35051,8,3.751,286.9,20.15,93,318.4,328.5,3.605,4.418,"NAN",20.03,"NAN",0,0
"2026-08-08 10:20:45",6015688,35051,8,3.584,292.6,20.25,93,322.1,330.5,3.57,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:20:50",6015689,35051,8,3.584,282.4,20.25,93.2,322.2,320.2,3.556,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:20:55",6015690,35051,8,4.084,287.9,20.25,93.4,320,327.9,3.563,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:00",6015691,35051,8,4.084,281.9,20.25,93.3,319.3,322.6,3.577,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:05",6015692,35051,8,3.917,289.9,20.2,93.4,322.8,327.1,3.577,4.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:10",6015693,35051,8,4.751,287,20.2,93.5,318,329,3.633,4.751,"NAN",20.06,"NAN",0,0
"2026-08-08 10:21:15",6015694,35051,8,4.584,295.5,20.15,93.5,320,335.5,3.688,4.751,"NAN",20.04,"NAN",0,0
"2026-08-08 10:21:20",6015695,35051,8,4.584,304.2,20.15,93.4,320,344.2,3.744,4.751,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:25",6015696,35051,8,4.418,295.7,20.15,93.2,319.1,336.6,3.813,4.751,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:30",6015697,35051,8,5.084,292.6,20.15,93.2,318.4,334.2,3.883,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:35",6015698,35051,8,4.251,300,20.05,93,321,339,3.917,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:40",6015699,35051,8,4.251,301.1,20.05,93,323.5,337.6,3.959,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:45",6015700,35051,8,4.251,294.3,20.05,92.9,321,333.3,3.987,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:50",6015701,35051,8,4.084,295.5,20.05,92.8,320.8,334.7,4.015,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:21:55",6015702,35051,8,4.084,287.2,20.05,92.7,317.5,329.7,4.036,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:00",6015703,35051,8,4.084,292.2,20.05,92.7,319.8,332.4,4.056,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:05",6015704,35051,8,3.584,285.7,20.05,92.7,319.3,326.4,4.049,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:10",6015705,35051,8,3.751,291.4,20.05,92.7,321.7,329.7,4.056,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:15",6015706,35051,8,4.418,285.8,20.1,92.7,317.5,328.3,4.084,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:20",6015707,35051,8,3.917,288.5,20.1,92.8,320.7,327.8,4.098,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:25",6015708,35051,8,4.584,294,20.1,92.8,322.9,331.1,4.161,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:30",6015709,35051,8,3.917,283,20.05,92.8,323.1,319.9,4.147,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:35",6015710,35051,8,3.917,289.3,20.05,92.7,319.8,329.5,4.147,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:40",6015711,35051,8,4.084,289.6,20.05,92.6,321.2,328.4,4.161,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:45",6015712,35051,8,4.251,291.7,20.05,92.5,322.6,329.1,4.188,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:50",6015713,35051,8,3.917,287.9,20.05,92.5,319.3,328.6,4.202,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:22:55",6015714,35051,8,3.917,288.8,20.05,92.5,318.9,329.9,4.195,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:23:00",6015715,35051,8,3.917,291.5,20.05,92.5,319.8,331.7,4.188,5.084,"NAN",20.02,"NAN",0,0
"2026-08-08 10:23:05",6015716,35051,8,4.251,284,20.05,92.5,322.1,321.9,4.202,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:23:10",6015717,35051,8,4.418,289.4,20.05,92.4,323.1,326.3,4.188,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:23:15",6015718,35051,8,4.084,284.5,20.05,92.5,324.7,319.8,4.168,5.084,"NAN",20.02,"NAN",0,0
"2026-08-08 10:23:20",6015719,35051,8,4.584,283.1,20.05,92.5,317.7,325.4,4.168,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:23:25",6015720,35051,8,4.918,282.9,20.05,92.5,316.1,326.8,4.188,5.084,"NAN",20.02,"NAN",0,0
"2026-08-08 10:23:30",6015721,35051,8,5.084,283.3,20.05,92.5,316.3,327,4.188,5.084,"NAN",20,"NAN",0,0
"2026-08-08 10:23:35",6015722,35051,8,4.918,292.9,20.05,92.5,317.7,335.2,4.216,5.084,"NAN",20,"NAN",0,0
"2026-08-08 10:23:40",6015723,35051,8,4.918,281.8,20.05,92.5,315.2,326.6,4.244,5.084,"NAN",20,"NAN",0,0
"2026-08-08 10:23:45",6015724,35051,8,5.084,277.5,20,92.5,316.1,321.4,4.279,5.084,"NAN",20,"NAN",0,0
"2026-08-08 10:23:50",6015725,35051,8,4.918,287.7,20,92.4,318.4,329.3,4.313,5.084,"NAN",20,"NAN",0,0
"2026-08-08 10:23:55",6015726,35051,8,5.251,291.3,20,92.3,317.5,333.8,4.362,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:00",6015727,35051,8,5.084,290.1,19.95,92.3,317.5,332.6,4.404,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:05",6015728,35051,8,4.751,294.2,19.95,92.3,318,336.2,4.452,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:10",6015729,35051,8,4.418,292,19.95,92.3,319.6,332.4,4.48,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:15",6015730,35051,8,4.751,295.7,19.95,92.2,321.9,333.8,4.494,5.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:24:20",6015731,35051,8,4.084,287.9,19.95,92.2,321.5,326.4,4.501,5.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:24:25",6015732,35051,8,3.751,292.9,19.95,92.2,321.9,331,4.466,5.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:24:30",6015733,35051,8,4.084,291.5,20,92.2,322.2,329.3,4.473,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:35",6015734,35051,8,3.917,291.7,20.1,92.3,320.7,331,4.473,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:40",6015735,35051,8,4.751,290.6,20.15,92.5,317.3,333.3,4.501,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:45",6015736,35051,8,4.251,291.8,20.1,92.6,316.8,335,4.501,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:50",6015737,35051,8,4.584,283.3,20.1,92.7,317.7,325.6,4.529,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:24:55",6015738,35051,8,3.917,291.2,20.1,92.7,320.5,330.7,4.529,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:25:00",6015739,35051,8,4.418,286.9,20.15,92.7,319.1,327.8,4.55,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:25:05",6015740,35051,8,5.084,294.1,20.15,92.8,321.9,332.2,4.584,5.251,"NAN",20.02,"NAN",0,0
"2026-08-08 10:25:10",6015741,35051,8,4.584,292.7,20.15,92.8,319.1,333.6,4.591,5.251,"NAN",20.02,"NAN",0,0
"2026-08-08 10:25:15",6015742,35051,8,4.084,283.2,20.1,92.8,318.2,325,4.591,5.251,"NAN",20.02,"NAN",0,0
"2026-08-08 10:25:20",6015743,35051,8,4.751,286.2,20.1,92.7,317.7,328.5,4.598,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:25:25",6015744,35051,8,3.917,289.1,20.05,92.7,318.2,330.9,4.556,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:25:30",6015745,35051,8,4.418,287.9,20.05,92.8,322.1,325.8,4.529,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:25:35",6015746,35051,8,3.417,280.8,20.05,92.7,323.6,317.2,4.466,5.251,"NAN",20,"NAN",0,0
"2026-08-08 10:25:40",6015747,35051,8,4.418,282.2,20.1,92.7,321.7,320.5,4.445,5.251,"NAN",20.02,"NAN",0,0
"2026-08-08 10:25:45",6015748,35051,8,3.751,289.8,20.1,92.7,319.8,330,4.39,5.251,"NAN",20.02,"NAN",0,0
"2026-08-08 10:25:50",6015749,35051,8,4.751,288.2,20.1,92.7,315.4,332.8,4.383,5.251,"NAN",20.03,"NAN",0,0
"2026-08-08 10:25:55",6015750,35051,8,4.751,293.6,20.1,92.7,319.8,333.8,4.362,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:00",6015751,35051,8,4.584,291.6,20.1,92.8,322.8,328.8,4.341,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:05",6015752,35051,8,4.418,295.9,20.05,92.8,319.3,336.6,4.327,5.084,"NAN",20.02,"NAN",0,0
"2026-08-08 10:26:10",6015753,35051,8,4.418,294.4,20.05,92.7,318.2,336.2,4.327,5.084,"NAN",20.02,"NAN",0,0
"2026-08-08 10:26:15",6015754,35051,8,4.084,298.4,20.1,92.6,322.2,336.2,4.299,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:20",6015755,35051,8,4.418,295.4,20.1,92.7,321.2,334.2,4.313,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:25",6015756,35051,8,3.917,305.9,20.15,92.8,320.8,345.1,4.32,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:30",6015757,35051,8,4.918,292.5,20.2,92.8,317.3,335.2,4.355,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:35",6015758,35051,8,4.751,299.9,20.2,92.9,317.5,342.4,4.39,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:40",6015759,35051,8,5.084,302.8,20.2,93,324,338.8,4.404,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:45",6015760,35051,8,5.084,291.8,20.2,93,318.7,333.1,4.438,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:50",6015761,35051,8,4.918,289.5,20.15,93,314.6,334.9,4.452,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:26:55",6015762,35051,8,5.084,305.8,20.1,92.9,321,344.8,4.501,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:00",6015763,35051,8,4.751,296.6,20.1,92.9,320.7,335.9,4.515,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:05",6015764,35051,8,4.584,291.8,20.1,92.8,316.8,335,4.494,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:10",6015765,35051,8,4.418,297.9,20.1,92.7,317,340.9,4.487,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:15",6015766,35051,8,4.251,300.1,20.1,92.7,316.3,343.8,4.494,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:20",6015767,35051,8,4.918,305.4,20.1,92.7,322.8,342.6,4.501,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:25",6015768,35051,8,4.084,305.8,20.1,92.6,324.9,340.9,4.508,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:30",6015769,35051,8,3.917,298.4,20.1,92.6,322.9,335.5,4.487,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:35",6015770,35051,8,4.084,284.3,20.1,92.5,321.7,322.6,4.515,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:40",6015771,35051,8,4.251,290.9,20.15,92.6,322.8,328.1,4.508,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:45",6015772,35051,8,4.251,291.7,20.15,92.7,321.9,329.8,4.529,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:50",6015773,35051,8,4.251,295.8,20.15,92.8,322.4,333.4,4.508,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:27:55",6015774,35051,8,4.251,296,20.15,92.8,321,335,4.487,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:28:00",6015775,35051,8,5.084,289.2,20.15,92.8,318.9,330.3,4.508,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:28:05",6015776,35051,8,4.918,291.5,20.15,92.9,319.4,332.1,4.529,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:28:10",6015777,35051,8,4.751,294.3,20.1,92.9,321.9,332.4,4.543,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:28:15",6015778,35051,8,4.584,301.1,20.1,92.8,323.8,337.3,4.563,5.084,"NAN",20.03,"NAN",0,0
"2026-08-08 10:28:20",6015779,35051,8,5.251,293.9,20.15,92.8,321.5,332.4,4.598,5.251,"NAN",20.04,"NAN",0,0
"2026-08-08 10:28:25",6015780,35051,8,4.584,293.5,20.15,92.8,320.7,332.8,4.626,5.251,"NAN",20.04,"NAN",0,0
"2026-08-08 10:28:30",6015781,35051,8,4.918,294.7,20.15,92.9,321.2,333.5,4.626,5.251,"NAN",20.04,"NAN",0,0
"2026-08-08 10:28:35",6015782,35051,8,5.584,296.5,20.15,93,320.8,335.7,4.661,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:28:40",6015783,35051,8,4.918,287.7,20.15,93,319.4,328.3,4.654,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:28:45",6015784,35051,8,5.084,282.2,20.15,93,318.4,323.8,4.654,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:28:50",6015785,35051,8,4.918,293.6,20.2,93,322.6,331,4.654,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:28:55",6015786,35051,8,4.584,300,20.15,93,322.4,337.6,4.633,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:00",6015787,35051,8,4.584,300.1,20.15,93,318,342.1,4.626,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:05",6015788,35051,8,4.918,295.1,20.15,93,318.9,336.2,4.64,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:10",6015789,35051,8,4.584,296,20.15,93,321.9,334.1,4.647,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:15",6015790,35051,8,4.918,296.7,20.15,92.9,322.2,334.5,4.675,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:20",6015791,35051,8,4.584,298.3,20.1,92.8,322.6,335.7,4.661,5.584,"NAN",20.03,"NAN",0,0
"2026-08-08 10:29:25",6015792,35051,8,4.918,281.9,20.15,92.8,322.4,319.5,4.695,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:30",6015793,35051,8,5.084,289.9,20.15,92.7,324.5,325.4,4.744,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:35",6015794,35051,8,4.751,292.4,20.15,92.8,317,335.4,4.772,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:40",6015795,35051,8,4.584,292,20.15,92.9,316.6,335.4,4.786,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:29:45",6015796,35051,8,4.251,299.3,20.1,92.9,322.2,337.1,4.786,5.584,"NAN",20.04,"NAN",0,0
"2026-08-08 10:29:50",6015797,35051,8,4.418,285.1,20.1,92.8,320.7,324.4,4.793,5.584,"NAN",20.04,"NAN",0,0
"2026-08-08 10:29:55",6015798,35051,8,3.751,303.8,20.1,92.7,323.1,340.7,4.772,5.584,"NAN",20.04,"NAN",0,0
"2026-08-08 10:30:00",6015799,35051,8,3.917,294.9,20.15,92.7,325.2,329.7,4.723,5.584,"NAN",20.04,"NAN",0,0
"2026-08-08 10:30:05",6015800,35051,8,4.584,290.3,20.2,92.7,317.9,332.4,4.709,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:30:10",6015801,35051,8,4.584,284,20.2,92.8,313,331,4.702,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:30:15",6015802,35051,8,4.918,289.8,20.2,92.9,321.5,328.3,4.716,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:30:20",6015803,35051,8,4.584,291.9,20.15,92.9,321.7,330.2,4.688,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:30:25",6015804,35051,8,4.418,283.7,20.15,92.9,320,323.7,4.681,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:30:30",6015805,35051,8,4.918,284.7,20.2,92.9,317.9,326.8,4.681,5.584,"NAN",20.06,"NAN",0,0
"2026-08-08 10:30:35",6015806,35051,8,4.918,294.5,20.2,93,321.9,332.6,4.654,5.084,"NAN",20.06,"NAN",0,0
"2026-08-08 10:30:40",6015807,35051,8,4.418,287.4,20.2,93,323.3,324.1,4.633,5.084,"NAN",20.08,"NAN",0,0
"2026-08-08 10:30:45",6015808,35051,8,5.084,288,20.25,93.1,319.6,328.4,4.633,5.084,"NAN",20.08,"NAN",0,0
"2026-08-08 10:30:50",6015809,35051,8,5.084,286.8,20.25,93.2,320,326.8,4.64,5.084,"NAN",20.08,"NAN",0,0
"2026-08-08 10:30:55",6015810,35051,8,5.251,280.1,20.25,93.2,317.5,322.6,4.668,5.251,"NAN",20.08,"NAN",0,0
"2026-08-08 10:31:00",6015811,35051,8,4.584,298,20.25,93.2,321.4,336.6,4.668,5.251,"NAN",20.08,"NAN",0,0
"2026-08-08 10:31:05",6015812,35051,8,4.418,302.3,20.25,93.2,320.7,341.6,4.647,5.251,"NAN",20.08,"NAN",0,0
"2026-08-08 10:31:10",6015813,35051,8,5.918,295.2,20.25,93.2,314.2,341,4.702,5.918,"NAN",20.08,"NAN",0,0
"2026-08-08 10:31:15",6015814,35051,8,5.751,279.5,20.25,93.2,312.7,326.8,4.737,5.918,"NAN",20.08,"NAN",0,0
"2026-08-08 10:31:20",6015815,35051,8,5.084,290.7,20.15,93.1,322.4,328.3,4.758,5.918,"NAN",20.08,"NAN",0,0
"2026-08-08 10:31:25",6015816,35051,8,5.584,292.4,20.15,93,317.5,334.9,4.786,5.918,"NAN",20.08,"NAN",0,0
"2026-08-08 10:31:30",6015817,35051,8,5.751,291.4,20.15,93,321.4,330,4.813,5.918,"NAN",20.08,"NAN",0,0
"2026-08-08 10:31:35",6015818,35051,8,5.418,289,20.1,92.9,318.7,330.3,4.841,5.918,"NAN",20.06,"NAN",0,0
"2026-08-08 10:31:40",6015819,35051,8,5.418,285.5,20.05,92.7,315.4,330.1,4.876,5.918,"NAN",20.06,"NAN",0,0
"2026-08-08 10:31:45",6015820,35051,8,5.584,291.9,20.05,92.6,319.8,332.1,4.932,5.918,"NAN",20.06,"NAN",0,0
"2026-08-08 10:31:50",6015821,35051,8,5.084,293.9,20.05,92.5,320.1,333.8,4.959,5.918,"NAN",20.06,"NAN",0,0
"2026-08-08 10:31:55",6015822,35051,8,4.751,296.3,20.05,92.5,320.1,336.2,5.001,5.918,"NAN",20.04,"NAN",0,0
"2026-08-08 10:32:00",6015823,35051,8,5.584,288.5,20.05,92.4,316.1,332.4,5.07,5.918,"NAN",20.04,"NAN",0,0
"2026-08-08 10:32:05",6015824,35051,8,4.584,297.1,20.05,92.4,321,336.1,5.07,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:10",6015825,35051,8,4.751,289.8,20.05,92.4,319.6,330.2,5.077,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:15",6015826,35051,8,4.418,283.6,20.05,92.3,317.5,326.1,5.057,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:20",6015827,35051,8,4.584,292.1,20.05,92.3,319.1,333,5.057,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:25",6015828,35051,8,5.084,288.9,20.05,92.2,317,331.9,5.084,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:30",6015829,35051,8,4.418,305.2,20.05,92.2,320.5,344.7,5.064,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:35",6015830,35051,8,5.418,291.9,20.05,92.2,316.3,335.6,5.084,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:40",6015831,35051,8,4.584,291,20.1,92.3,320.3,330.7,5.091,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:45",6015832,35051,8,4.084,295.9,20.1,92.4,322.6,333.3,5.05,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:50",6015833,35051,8,4.084,285.3,20.1,92.4,317.7,327.6,5.008,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:32:55",6015834,35051,8,5.418,300.7,20.15,92.5,321.9,338.8,5.015,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:33:00",6015835,35051,8,5.918,293.8,20.2,92.5,318.4,335.4,5.07,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:33:05",6015836,35051,8,5.418,302.4,20.15,92.7,320.5,341.9,5.112,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:33:10",6015837,35051,8,5.584,300.1,20.1,92.7,323.3,336.8,5.098,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:33:15",6015838,35051,8,5.251,296.8,20.05,92.7,321.2,335.6,5.077,5.918,"NAN",20.03,"NAN",0,0
"2026-08-08 10:33:20",6015839,35051,8,5.584,290.6,20,92.5,318.9,331.7,5.098,5.918,"NAN",20.02,"NAN",0,0
"2026-08-08 10:33:25",6015840,35051,8,5.251,293.1,19.95,92.3,322.4,330.7,5.084,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:33:30",6015841,35051,8,5.251,289,19.95,92.2,318,331,5.064,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:33:35",6015842,35051,8,4.584,299.7,19.9,92,323.8,335.9,5.029,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:33:40",6015843,35051,8,5.418,295.4,19.95,92,320.5,334.9,5.029,5.918,"NAN",19.99,"NAN",0,0
"2026-08-08 10:33:45",6015844,35051,8,4.751,303.3,19.95,92,326.4,336.9,4.994,5.918,"NAN",19.98,"NAN",0,0
"2026-08-08 10:33:50",6015845,35051,8,5.251,307.4,19.95,92,323.8,343.6,5.001,5.918,"NAN",19.98,"NAN",0,0
"2026-08-08 10:33:55",6015846,35051,8,4.918,299.4,19.95,92,324.7,334.7,5.008,5.918,"NAN",19.98,"NAN",0,0
"2026-08-08 10:34:00",6015847,35051,8,4.418,299.9,19.95,92,324.9,335,4.959,5.918,"NAN",19.98,"NAN",0,0
"2026-08-08 10:34:05",6015848,35051,8,4.918,307.8,20.05,92.1,324.2,343.6,4.973,5.918,"NAN",19.98,"NAN",0,0
"2026-08-08 10:34:10",6015849,35051,8,5.084,299.2,20.05,92.2,324.5,334.7,4.987,5.918,"NAN",19.99,"NAN",0,0
"2026-08-08 10:34:15",6015850,35051,8,5.251,298.5,20.1,92.3,323.3,335.2,5.022,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:34:20",6015851,35051,8,5.251,295.1,20.1,92.4,322.6,332.5,5.05,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:34:25",6015852,35051,8,5.251,294.8,20.1,92.5,323.1,331.7,5.057,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:34:30",6015853,35051,8,5.251,298.3,20.1,92.5,323.3,335,5.091,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:34:35",6015854,35051,8,5.251,290.7,20.1,92.5,322.6,328.1,5.084,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:34:40",6015855,35051,8,5.751,292.3,20.1,92.5,318.7,333.6,5.133,5.918,"NAN",19.99,"NAN",0,0
"2026-08-08 10:34:45",6015856,35051,8,5.418,296.9,20.1,92.5,321,335.9,5.189,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:34:50",6015857,35051,8,4.918,291,20.1,92.6,319.4,331.6,5.223,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:34:55",6015858,35051,8,4.751,288.3,20.1,92.7,321.2,327.1,5.195,5.918,"NAN",20,"NAN",0,0
"2026-08-08 10:35:00",6015859,35051,8,4.751,300.6,20.1,92.6,323.6,337,5.147,5.751,"NAN",20,"NAN",0,0
"2026-08-08 10:35:05",6015860,35051,8,5.084,300.6,20.1,92.7,322.6,338,5.133,5.751,"NAN",20,"NAN",0,0
"2026-08-08 10:35:10",6015861,35051,8,5.084,296.1,20.15,92.8,322.2,333.9,5.112,5.751,"NAN",20,"NAN",0,0
"2026-08-08 10:35:15",6015862,35051,8,4.918,288.8,20.15,92.8,325.4,323.4,5.098,5.751,"NAN",20,"NAN",0,0
"2026-08-08 10:35:20",6015863,35051,8,4.918,287.7,20.15,92.8,320.1,327.6,5.07,5.751,"NAN",20,"NAN",0,0
"2026-08-08 10:35:25",6015864,35051,8,4.584,307.8,20.15,92.9,322.8,345,5.043,5.751,"NAN",20.03,"NAN",0,0
"2026-08-08 10:35:30",6015865,35051,8,6.085,296,20.2,93,319.1,336.9,5.077,6.085,"NAN",20.03,"NAN",0,0
"2026-08-08 10:35:35",6015866,35051,8,5.418,289.4,20.2,93,316.3,333.1,5.112,6.085,"NAN",20.03,"NAN",0,0
"2026-08-08 10:35:40",6015867,35051,8,5.751,293.3,20.15,93.1,321.9,331.4,5.126,6.085,"NAN",20.03,"NAN",0,0
"2026-08-08 10:35:45",6015868,35051,8,5.584,295.9,20.15,93.2,324.7,331.2,5.161,6.085,"NAN",20.03,"NAN",0,0
"2026-08-08 10:35:50",6015869,35051,8,5.251,293,20.15,93,320.1,332.9,5.161,6.085,"NAN",20.03,"NAN",0,0
"2026-08-08 10:35:55",6015870,35051,8,5.084,294.3,20.1,93,320.1,334.2,5.168,6.085,"NAN",20.03,"NAN",0,0
"2026-08-08 10:36:00",6015871,35051,8,5.084,293.6,20.05,92.9,320.5,333.1,5.195,6.085,"NAN",20.03,"NAN",0,0
"2026-08-08 10:36:05",6015872,35051,8,4.251,300.3,20.05,92.8,327.5,332.8,5.168,6.085,"NAN",20.02,"NAN",0,0
"2026-08-08 10:36:10",6015873,35051,8,3.917,299.7,20.05,92.7,324.2,335.5,5.119,6.085,"NAN",20,"NAN",0,0
"2026-08-08 10:36:15",6015874,35051,8,5.084,302.3,20.05,92.6,326.1,336.2,5.112,6.085,"NAN",20,"NAN",0,0
"2026-08-08 10:36:20",6015875,35051,8,5.584,298,20.05,92.6,322.4,335.6,5.126,6.085,"NAN",20,"NAN",0,0
"2026-08-08 10:36:25",6015876,35051,8,5.584,293.9,20.05,92.7,321.5,332.4,5.14,6.085,"NAN",20,"NAN",0,0
"2026-08-08 10:36:30",6015877,35051,8,5.751,284.1,20.05,92.7,316.6,327.5,5.161,6.085,"NAN",20,"NAN",0,0
"2026-08-08 10:36:35",6015878,35051,8,5.251,292,20.05,92.6,321.7,330.3,5.161,6.085,"NAN",20,"NAN",0,0
"2026-08-08 10:36:40",6015879,35051,8,6.085,292.1,20.05,92.6,319.8,332.3,5.175,6.085,"NAN",20,"NAN",0,0
"2026-08-08 10:36:45",6015880,35051,8,5.084,293.9,19.95,92.5,320.1,333.8,5.161,6.085,"NAN",19.99,"NAN",0,0
"2026-08-08 10:36:50",6015881,35051,8,5.918,292,19.95,92.4,317.3,334.7,5.202,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:36:55",6015882,35051,8,5.751,299.2,19.95,92.3,318.2,341,5.244,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:37:00",6015883,35051,8,5.751,294.1,19.95,92.2,320.1,334,5.286,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:37:05",6015884,35051,8,5.918,294.2,19.95,92.3,321.9,332.3,5.321,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:37:10",6015885,35051,8,5.584,287.9,19.95,92.2,319.4,328.5,5.341,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:37:15",6015886,35051,8,5.584,288.9,19.95,92.2,321.5,327.4,5.369,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:37:20",6015887,35051,8,5.251,292.6,19.95,92.2,322.4,330.2,5.383,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:37:25",6015888,35051,8,5.418,299.5,19.95,92.2,328.2,331.3,5.418,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:37:30",6015889,35051,8,5.251,292.4,19.95,92.2,320,332.4,5.383,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:37:35",6015890,35051,8,4.751,298.3,19.95,92.2,325,333.3,5.355,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:37:40",6015891,35051,8,5.084,304.9,19.9,92.2,325.7,339.2,5.327,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:37:45",6015892,35051,8,4.584,306.7,19.95,92.2,327,339.7,5.286,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:37:50",6015893,35051,8,4.751,300.6,19.95,92.2,323.1,337.5,5.265,6.085,"NAN",19.93,"NAN",0,0
"2026-08-08 10:37:55",6015894,35051,8,4.418,298.8,19.95,92.2,321.5,337.3,5.237,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:00",6015895,35051,8,3.917,292.7,20,92.3,319.6,333.1,5.189,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:05",6015896,35051,8,5.084,309.7,20.05,92.4,325,344.7,5.223,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:10",6015897,35051,8,4.418,297.4,20.1,92.5,327.1,330.3,5.244,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:15",6015898,35051,8,4.751,294.6,20.15,92.6,324.3,330.3,5.23,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:20",6015899,35051,8,4.918,296.8,20.15,92.8,324.3,332.5,5.202,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:25",6015900,35051,8,4.751,295.2,20.1,92.9,322.1,333.1,5.168,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:30",6015901,35051,8,5.084,293.9,20.1,93,322.9,331,5.14,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:35",6015902,35051,8,4.418,293.9,20.05,92.9,322.9,331,5.105,6.085,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:40",6015903,35051,8,4.918,299.7,20.05,92.8,321.2,338.5,5.057,5.918,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:45",6015904,35051,8,5.084,304.7,20.05,92.8,322.6,342.1,5.057,5.918,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:50",6015905,35051,8,4.751,300.7,20.05,92.8,323.8,336.9,5.008,5.918,"NAN",19.95,"NAN",0,0
"2026-08-08 10:38:55",6015906,35051,8,4.584,300.1,20.05,92.8,325.2,334.9,4.959,5.918,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:00",6015907,35051,8,4.584,300.4,20.05,92.8,324.5,335.9,4.911,5.918,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:05",6015908,35051,8,5.751,292.4,20.1,92.9,321.7,330.7,4.904,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:10",6015909,35051,8,5.584,315.1,20.1,92.9,325.9,349.2,4.904,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:15",6015910,35051,8,5.584,295.9,20.1,92.9,322.1,333.8,4.904,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:20",6015911,35051,8,5.418,299,20.1,93,324.3,334.7,4.911,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:25",6015912,35051,8,5.084,303.9,20.05,92.9,325.7,338.2,4.897,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:30",6015913,35051,8,5.584,305.5,20.05,92.9,324.3,341.2,4.911,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:35",6015914,35051,8,4.918,306.4,20,92.8,324.7,341.7,4.918,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:40",6015915,35051,8,5.251,305.5,20.05,92.7,323.3,342.2,4.925,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:45",6015916,35051,8,5.251,310.8,20.05,92.8,321.2,349.6,4.952,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:50",6015917,35051,8,4.918,311.2,20.05,92.7,325.7,345.5,4.959,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:39:55",6015918,35051,8,4.418,306.5,20,92.7,330.3,336.2,4.959,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:40:00",6015919,35051,8,4.418,300.8,20.05,92.7,325.6,335.2,4.98,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:40:05",6015920,35051,8,4.251,310.4,20,92.5,329.4,341,4.945,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:40:10",6015921,35051,8,4.918,291,20.05,92.5,323.1,327.9,4.966,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:40:15",6015922,35051,8,5.251,288.5,20.05,92.7,324.5,324,4.987,5.751,"NAN",19.95,"NAN",0,0
"2026-08-08 10:40:20",6015923,35051,8,5.251,281.5,20.1,92.7,317.5,324,5.001,5.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:40:25",6015924,35051,8,5.418,289.9,20.15,92.7,321.2,328.7,5.029,5.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:40:30",6015925,35051,8,6.085,288.2,20.15,92.8,316.1,332.1,5.07,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:40:35",6015926,35051,8,5.918,305,20.15,92.9,321.2,343.8,5.133,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:40:40",6015927,35051,8,5.751,301.5,20.15,93,318.9,342.6,5.168,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:40:45",6015928,35051,8,6.085,298.3,20.15,93,320.7,337.6,5.209,6.085,"NAN",19.98,"NAN",0,0
"2026-08-08 10:40:50",6015929,35051,8,6.251,301.3,20.15,93,316.6,344.7,5.272,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:40:55",6015930,35051,8,4.584,293.8,20.1,93,317.9,335.9,5.272,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:00",6015931,35051,8,5.584,294.7,20.15,93,319.1,335.6,5.314,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:05",6015932,35051,8,5.418,297.6,20.05,93,320,337.6,5.3,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:10",6015933,35051,8,5.251,302.2,20.05,92.9,321.5,340.7,5.286,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:15",6015934,35051,8,5.584,300.3,20,92.8,319.8,340.5,5.286,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:20",6015935,35051,8,5.751,301.7,20,92.7,320.5,341.2,5.3,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:25",6015936,35051,8,5.584,299,20.05,92.6,320.3,338.7,5.321,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:30",6015937,35051,8,5.084,292.7,19.95,92.5,321.5,331.2,5.3,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:35",6015938,35051,8,5.418,296.4,19.95,92.5,321.2,335.2,5.321,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:41:40",6015939,35051,8,4.918,302.2,20,92.5,322.4,339.8,5.307,6.251,"NAN",19.95,"NAN",0,0
"2026-08-08 10:41:45",6015940,35051,8,5.084,295,20,92.4,326.3,328.7,5.3,6.251,"NAN",19.95,"NAN",0,0
"2026-08-08 10:41:50",6015941,35051,8,4.584,292,19.95,92.3,325.9,326.1,5.286,6.251,"NAN",19.95,"NAN",0,0
"2026-08-08 10:41:55",6015942,35051,8,4.251,306.3,19.95,92.3,325.4,340.9,5.279,6.251,"NAN",19.95,"NAN",0,0
"2026-08-08 10:42:00",6015943,35051,8,3.917,303.5,20,92.3,328.5,335,5.258,6.251,"NAN",19.95,"NAN",0,0
"2026-08-08 10:42:05",6015944,35051,8,4.918,304.7,20.1,92.4,323.8,340.9,5.286,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:10",6015945,35051,8,5.251,295.1,20.15,92.5,322.2,332.9,5.3,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:15",6015946,35051,8,5.751,284.5,20.15,92.7,321.4,323.1,5.321,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:20",6015947,35051,8,5.751,293.2,20.15,92.8,322.9,330.3,5.341,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:25",6015948,35051,8,5.251,288.9,20.15,92.9,322.6,326.3,5.334,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:30",6015949,35051,8,5.418,290,20.1,92.9,318.6,331.4,5.307,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:35",6015950,35051,8,5.418,295.4,20.1,92.9,323.1,332.3,5.286,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:40",6015951,35051,8,5.418,295.2,20.1,92.9,325.2,330,5.272,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:45",6015952,35051,8,5.251,297,20.1,92.9,323.8,333.2,5.237,6.251,"NAN",19.98,"NAN",0,0
"2026-08-08 10:42:50",6015953,35051,8,5.084,289.3,20.1,92.9,321,328.3,5.189,5.751,"NAN",19.99,"NAN",0,0
"2026-08-08 10:42:55",6015954,35051,8,4.918,292.3,20.1,92.9,321,331.3,5.202,5.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:43:00",6015955,35051,8,4.918,297.6,20.1,92.8,326.4,331.2,5.175,5.751,"NAN",19.98,"NAN",0,0
"2026-08-08 10:43:05",6015956,35051,8,5.418,293.9,20.1,92.8,323.8,330.1,5.175,5.751,"NAN",20,"NAN",0,0
"2026-08-08 10:43:10",6015957,35051,8,5.584,287.5,20.1,92.8,320.7,326.8,5.189,5.751,"NAN",19.99,"NAN",3.399625,0
"2026-08-08 10:43:15",6015958,35051,8,5.751,286.5,20.05,92.8,318.7,327.8,5.195,5.751,"NAN",19.99,"NAN",0,0
"2026-08-08 10:43:20",6015959,35051,8,5.751,287.7,20.05,92.7,318.7,329,5.195,5.751,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:43:25",6015960,35051,8,5.418,290.1,20,92.7,323.3,326.8,5.189,5.751,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:43:30",6015961,35051,8,4.751,298.4,20,92.6,327.7,330.7,5.175,5.751,"NAN",19.98,"NAN",1.699813,0
"2026-08-08 10:43:35",6015962,35051,8,5.251,296.6,20.05,92.5,324.7,331.9,5.168,5.751,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:43:40",6015963,35051,8,5.251,296.9,20.1,92.5,320.3,336.6,5.182,5.751,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:43:45",6015964,35051,8,5.584,296.9,20.1,92.5,323.1,333.8,5.202,5.751,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:43:50",6015965,35051,8,5.084,299.1,20.15,92.6,322.9,336.2,5.223,5.751,"NAN",19.99,"NAN",3.399625,0
"2026-08-08 10:43:55",6015966,35051,8,5.584,302.7,20.1,92.7,328.5,334.2,5.279,5.751,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:44:00",6015967,35051,8,5.918,296.6,20.1,92.7,323.1,333.5,5.362,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:44:05",6015968,35051,8,5.418,288.1,20.05,92.6,319.8,328.3,5.383,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:44:10",6015969,35051,8,4.918,299,20.05,92.7,324.7,334.3,5.369,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:44:15",6015970,35051,8,4.918,296.3,20,92.5,324,332.3,5.334,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:44:20",6015971,35051,8,5.751,307.8,20,92.5,324.5,343.3,5.334,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:44:25",6015972,35051,8,5.251,301.7,20,92.5,326.1,335.6,5.334,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:44:30",6015973,35051,8,4.751,305.9,20.05,92.5,327.1,338.8,5.307,5.918,"NAN",19.96,"NAN",3.399625,0
"2026-08-08 10:44:35",6015974,35051,8,5.251,302.5,20.05,92.5,325.4,337.1,5.3,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:44:40",6015975,35051,8,5.084,307.3,20,92.5,324.9,342.4,5.286,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:44:45",6015976,35051,8,5.084,296.3,19.95,92.5,326.1,330.2,5.279,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:44:50",6015977,35051,8,4.584,302,19.95,92.5,325.4,336.6,5.258,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:44:55",6015978,35051,8,4.584,301.2,19.95,92.4,327.1,334.1,5.244,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:45:00",6015979,35051,8,4.251,287.7,19.95,92.4,323.5,324.2,5.216,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:45:05",6015980,35051,8,4.918,293.9,20,92.4,324.2,329.7,5.195,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:45:10",6015981,35051,8,5.418,290.9,20.05,92.4,327.8,323.1,5.189,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:45:15",6015982,35051,8,5.251,291.9,20.05,92.5,323.1,328.8,5.168,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:45:20",6015983,35051,8,4.751,294.8,20.05,92.6,323.1,331.7,5.126,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:45:25",6015984,35051,8,4.584,291.9,20.05,92.7,324.5,327.4,5.091,5.918,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:45:30",6015985,35051,8,4.251,302.3,20.1,92.7,326.1,336.2,5.07,5.918,"NAN",19.96,"NAN",3.399625,0
"2026-08-08 10:45:35",6015986,35051,8,4.084,299,20.15,92.7,324.9,334.1,5.022,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:45:40",6015987,35051,8,4.418,281.3,20.15,92.8,322.2,319.1,4.987,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:45:45",6015988,35051,8,5.584,285.1,20.15,92.9,322.9,322.2,4.987,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:45:50",6015989,35051,8,5.418,291.2,20.15,92.9,322.9,328.3,5.001,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:45:55",6015990,35051,8,4.751,295,20.15,92.9,322.9,332.1,4.966,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:46:00",6015991,35051,8,4.584,290.8,20.1,93,323.8,327,4.911,5.751,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:46:05",6015992,35051,8,4.751,291.1,20.15,93,326.4,324.7,4.883,5.751,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:46:10",6015993,35051,8,4.418,291.6,20.15,93,325.4,326.2,4.862,5.751,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:46:15",6015994,35051,8,4.251,293.7,20.2,93.1,324.7,329,4.834,5.751,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:46:20",6015995,35051,8,4.418,302,20.3,93.3,324,338,4.779,5.584,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:46:25",6015996,35051,8,5.584,297.1,20.35,93.4,323.1,334,4.793,5.584,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:46:30",6015997,35051,8,5.584,288.3,20.3,93.5,321.2,327.1,4.827,5.584,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:46:35",6015998,35051,8,5.418,285.2,20.3,93.5,320.8,324.4,4.834,5.584,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:46:40",6015999,35051,8,4.918,297.5,20.2,93.5,323.3,334.2,4.827,5.584,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:46:45",6016000,35051,8,5.251,293.2,20.15,93.5,321.9,331.3,4.834,5.584,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:46:50",6016001,35051,8,4.918,295.3,20.15,93.4,321,334.3,4.848,5.584,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:46:55",6016002,35051,8,5.084,291.1,20.15,93.4,320.8,330.3,4.869,5.584,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:47:00",6016003,35051,8,5.918,300,20.15,93.4,320.5,339.5,4.938,5.918,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:47:05",6016004,35051,8,5.751,303.2,20.1,93.3,325,338.2,4.973,5.918,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:47:10",6016005,35051,8,5.584,300.3,20.05,93.2,324.7,335.6,4.98,5.918,"NAN",20.03,"NAN",3.399625,0
"2026-08-08 10:47:15",6016006,35051,8,5.251,296.5,20,93,324,332.5,4.98,5.918,"NAN",20.02,"NAN",3.399625,0
"2026-08-08 10:47:20",6016007,35051,8,4.751,296.8,19.95,92.8,324.7,332.1,4.98,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:47:25",6016008,35051,8,5.084,296.9,19.95,92.6,323.6,333.3,5.001,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:47:30",6016009,35051,8,5.418,299.5,19.95,92.5,325.2,334.3,5.05,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:47:35",6016010,35051,8,4.918,297.3,20,92.5,324.3,333,5.084,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:47:40",6016011,35051,8,4.251,291.3,20.05,92.5,325.2,326.1,5.077,5.918,"NAN",19.99,"NAN",3.399625,0
"2026-08-08 10:47:45",6016012,35051,8,4.084,286.9,20.1,92.6,324.3,322.6,5.015,5.918,"NAN",19.99,"NAN",3.399625,0
"2026-08-08 10:47:50",6016013,35051,8,3.917,298.5,20.1,92.7,327.1,331.4,4.952,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:47:55",6016014,35051,8,5.084,299.9,20.15,92.8,327.5,332.4,4.966,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:48:00",6016015,35051,8,4.918,294.8,20.15,92.9,323.8,331,4.98,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:48:05",6016016,35051,8,5.584,306.5,20.1,93,324.3,342.2,5.015,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:48:10",6016017,35051,8,5.251,294,20.1,93,323.3,330.7,5.05,5.918,"NAN",20,"NAN",3.399625,0
"2026-08-08 10:48:15",6016018,35051,8,4.751,299.6,20.05,92.9,320.8,338.8,5.07,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:48:20",6016019,35051,8,5.584,298.5,20.05,92.9,322.2,336.3,5.119,5.918,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:48:25",6016020,35051,8,6.251,303.5,20.05,92.8,322.6,340.9,5.147,6.251,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:48:30",6016021,35051,8,5.584,301.9,20.05,92.8,324.3,337.6,5.147,6.251,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:48:35",6016022,35051,8,6.251,308.8,20.05,92.7,326.6,342.2,5.182,6.251,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:48:40",6016023,35051,8,5.918,295.7,19.95,92.7,324.7,331,5.223,6.251,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:48:45",6016024,35051,8,5.751,295.5,20,92.7,322.6,332.9,5.244,6.251,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:48:50",6016025,35051,8,5.584,295.7,19.95,92.7,320.5,335.2,5.272,6.251,"NAN",19.98,"NAN",3.399625,0
"2026-08-08 10:48:55",6016026,35051,8,5.584,307.1,19.95,92.6,323.3,343.8,5.293,6.251,"NAN",19.96,"NAN",3.399625,0
"2026-08-08 10:49:00",6016027,35051,8,5.084,297.6,19.95,92.5,324.3,333.3,5.258,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:05",6016028,35051,8,5.084,303,19.95,92.5,325,338,5.23,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:10",6016029,35051,8,5.084,305,19.95,92.4,327.7,337.3,5.209,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:15",6016030,35051,8,4.918,299.7,20,92.4,325.9,333.8,5.195,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:20",6016031,35051,8,4.751,300,20,92.5,325.9,334.1,5.195,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:25",6016032,35051,8,4.918,305.7,20.05,92.5,329.1,336.6,5.189,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:30",6016033,35051,8,4.584,290.8,20.05,92.6,326.1,324.7,5.154,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:35",6016034,35051,8,5.418,291.8,20.05,92.6,325,326.8,5.175,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:40",6016035,35051,8,5.418,286.1,20.1,92.7,323.6,322.5,5.223,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:45",6016036,35051,8,5.584,289.4,20.1,92.8,325,324.4,5.286,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:50",6016037,35051,8,5.751,294.1,20.05,92.9,321.7,332.4,5.362,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:49:55",6016038,35051,8,5.418,295.6,20,92.8,322.4,333.2,5.376,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:50:00",6016039,35051,8,5.418,292.3,19.95,92.8,322.6,329.7,5.397,6.251,"NAN",19.95,"NAN",3.399625,0
"2026-08-08 10:50:05",6016040,35051,8,4.418,298.5,19.95,92.7,326.1,332.4,5.348,6.251,"NAN",19.93,"NAN",3.399625,0
"2026-08-08 10:50:10",6016041,35051,8,4.918,295,19.9,92.5,320.8,334.2,5.334,6.251,"NAN",19.92,"NAN",3.399625,0
"2026-08-08 10:50:15",6016042,35051,8,5.584,297.3,19.9,92.4,322.8,334.5,5.369,6.251,"NAN",19.92,"NAN",3.399625,0
"2026-08-08 10:50:20",6016043,35051,8,5.084,301.6,19.9,92.3,326.4,335.2,5.348,6.251,"NAN",19.92,"NAN",5.099438,0
"2026-08-08 10:50:25",6016044,35051,8,5.251,296,19.9,92.2,322.9,333.1,5.307,6.251,"NAN",19.92,"NAN",3.399625,0
"2026-08-08 10:50:30",6016045,35051,8,4.918,290.8,20,92.4,322.4,328.4,5.279,6.251,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:50:35",6016046,35051,8,4.918,302.9,20,92.4,328,334.9,5.223,5.918,"NAN",19.92,"NAN",5.099438,0
"2026-08-08 10:50:40",6016047,35051,8,4.584,301.6,20.05,92.5,328.5,333.1,5.168,5.751,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:50:45",6016048,35051,8,4.751,299.7,20.05,92.5,325.2,334.5,5.126,5.751,"NAN",19.93,"NAN",6.799251,0
"2026-08-08 10:50:50",6016049,35051,8,4.751,295.4,20.05,92.6,323.3,332.1,5.091,5.751,"NAN",19.93,"NAN",6.799251,0
"2026-08-08 10:50:55",6016050,35051,8,4.918,304.5,20.05,92.8,328.2,336.3,5.064,5.751,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:51:00",6016051,35051,8,5.251,301.9,20.1,92.8,322.4,339.5,5.07,5.751,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:51:05",6016052,35051,8,4.751,304.7,20.1,92.8,324.9,339.8,5.057,5.751,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:51:10",6016053,35051,8,4.418,293.4,20.15,93,321.4,332,5.029,5.751,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:51:15",6016054,35051,8,5.751,296.4,20.2,93,322.8,333.6,5.064,5.751,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:51:20",6016055,35051,8,5.418,302.1,20.15,93.2,320.7,341.4,5.091,5.751,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:51:25",6016056,35051,8,6.085,301.4,20.15,93.3,322.9,338.5,5.14,6.085,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:51:30",6016057,35051,8,5.918,297.5,20.1,93.2,324,333.5,5.195,6.085,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:51:35",6016058,35051,8,5.418,301.2,20,93.1,322.9,338.3,5.195,6.085,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:51:40",6016059,35051,8,5.251,301.3,19.95,93,326.6,334.7,5.189,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:51:45",6016060,35051,8,5.418,280.6,19.95,92.9,320.8,319.8,5.182,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:51:50",6016061,35051,8,5.918,281.7,19.95,92.7,315.6,326.1,5.189,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:51:55",6016062,35051,8,5.751,291.7,19.9,92.5,325.2,326.5,5.202,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:52:00",6016063,35051,8,4.918,296.8,19.95,92.5,322.6,334.2,5.182,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:52:05",6016064,35051,8,5.251,288.7,19.9,92.5,326.4,322.3,5.216,6.085,"NAN",19.93,"NAN",6.799251,0
"2026-08-08 10:52:10",6016065,35051,8,4.751,300,19.95,92.5,325,335,5.209,6.085,"NAN",19.93,"NAN",6.799251,0
"2026-08-08 10:52:15",6016066,35051,8,5.251,291.5,20,92.4,321.2,330.3,5.195,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:52:20",6016067,35051,8,5.251,297.6,20,92.5,323.1,334.5,5.202,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:52:25",6016068,35051,8,5.084,300.9,20,92.6,322.9,338,5.195,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:52:30",6016069,35051,8,4.918,300.3,20.05,92.6,325.7,334.6,5.195,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:52:35",6016070,35051,8,5.084,305.2,20.1,92.7,325.7,339.5,5.202,6.085,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:52:40",6016071,35051,8,6.418,290.4,20.1,92.8,317.3,333.1,5.279,6.418,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:52:45",6016072,35051,8,6.085,291.9,20.1,92.8,321.2,330.7,5.334,6.418,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:52:50",6016073,35051,8,6.085,298.5,20,92.9,320.5,338,5.39,6.418,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:52:55",6016074,35051,8,5.418,299,20,92.8,323.6,335.4,5.411,6.418,"NAN",19.95,"NAN",6.799251,0
"2026-08-08 10:53:00",6016075,35051,8,5.584,304.4,19.9,92.5,322.8,341.6,5.425,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:05",6016076,35051,8,5.084,302.8,19.9,92.4,322.6,340.2,5.439,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:10",6016077,35051,8,5.584,313.2,19.9,92.2,325.2,348,5.487,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:15",6016078,35051,8,5.418,310.2,19.95,92.2,326.6,343.6,5.473,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:20",6016079,35051,8,5.584,311.7,19.95,92.2,323.5,348.2,5.48,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:25",6016080,35051,8,5.584,307.4,19.95,92.3,323.8,343.6,5.459,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:30",6016081,35051,8,5.084,304.5,20,92.4,321.7,342.8,5.425,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:35",6016082,35051,8,5.584,306.4,20.05,92.4,328.2,338.2,5.432,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:40",6016083,35051,8,5.418,299.3,20.05,92.6,325.2,334.1,5.439,6.418,"NAN",19.92,"NAN",6.799251,1.699813
"2026-08-08 10:53:45",6016084,35051,8,5.584,304,20.05,92.6,325,339,5.446,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:50",6016085,35051,8,5.751,300.1,20.05,92.7,324.9,335.2,5.439,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:53:55",6016086,35051,8,5.584,293.9,20.05,92.7,324.2,329.7,5.432,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:54:00",6016087,35051,8,4.918,297.8,20.05,92.7,320.5,337.3,5.432,6.418,"NAN",19.92,"NAN",6.799251,0
"2026-08-08 10:54:05",6016088,35051,8,3.751,298.9,20.05,92.7,319.4,339.5,5.369,6.418,"NAN",19.93,"NAN",6.799251,0
"2026-08-08 10:54:10",6016089,35051,8,4.751,292.8,20.1,92.8,318.2,334.6,5.369,6.418,"NAN",19.95,"NAN",6.799251,1.699813
"2026-08-08 10:54:15",6016090,35051,8,5.418,292.2,20.1,92.9,326.1,326.1,5.376,6.418,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:54:20",6016091,35051,8,4.418,290.8,20.15,93,320.8,330,5.341,6.418,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:54:25",6016092,35051,8,5.584,296,20.1,93,323.6,332.4,5.362,6.418,"NAN",19.98,"NAN",6.799251,3.399625
"2026-08-08 10:54:30",6016093,35051,8,5.084,302.7,20.1,93,323.8,338.9,5.369,6.418,"NAN",19.98,"NAN",6.799251,0
"2026-08-08 10:54:35",6016094,35051,8,4.751,307.1,20.05,93,330.3,336.8,5.355,6.418,"NAN",19.96,"NAN",6.799251,3.399625
"2026-08-08 10:54:40",6016095,35051,8,5.084,290.8,20.05,92.9,321.7,329.1,5.3,6.085,"NAN",19.95,"NAN",8.499063,1.699813
"2026-08-08 10:54:45",6016096,35051,8,4.918,293.5,20,92.8,325.2,328.3,5.251,6.085,"NAN",19.95,"NAN",8.499063,0
"2026-08-08 10:54:50",6016097,35051,8,5.251,299.7,20,92.7,325,334.7,5.216,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:54:55",6016098,35051,8,4.751,296.2,19.95,92.7,325.6,330.6,5.189,5.751,"NAN",19.95,"NAN",10.19888,1.699813
"2026-08-08 10:55:00",6016099,35051,8,5.084,310.4,20,92.6,324,346.4,5.168,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:05",6016100,35051,8,4.251,305.1,19.95,92.5,326.8,338.3,5.133,5.751,"NAN",19.93,"NAN",10.19888,3.399625
"2026-08-08 10:55:10",6016101,35051,8,4.418,304.4,19.95,92.5,327.5,336.9,5.084,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:15",6016102,35051,8,4.584,299.7,20.05,92.6,324.3,335.4,5.05,5.751,"NAN",19.95,"NAN",10.19888,0
"2026-08-08 10:55:20",6016103,35051,8,4.751,302.2,20.05,92.6,325.6,336.6,5.015,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:25",6016104,35051,8,4.251,289.9,20,92.7,326.4,323.5,4.959,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:30",6016105,35051,8,4.251,296.7,20.05,92.8,322.9,333.8,4.925,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:35",6016106,35051,8,4.751,296.8,20.05,92.8,324.7,332.1,4.89,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:40",6016107,35051,8,4.251,307.3,20.05,92.8,327.3,340,4.841,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:45",6016108,35051,8,4.251,304.6,20,92.8,327.8,336.8,4.786,5.751,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:50",6016109,35051,8,4.251,282.4,20.05,92.8,322.4,320,4.723,5.584,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:55:55",6016110,35051,8,4.751,296.4,20.05,92.8,324.7,331.7,4.688,5.584,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:00",6016111,35051,8,4.918,296.5,20,92.8,326.1,330.4,4.688,5.584,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:05",6016112,35051,8,5.251,292.5,20.1,92.9,324.9,327.6,4.751,5.584,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:10",6016113,35051,8,5.918,303,20.1,92.9,325,338,4.8,5.918,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:15",6016114,35051,8,5.751,300.6,20.05,92.9,325.7,334.9,4.813,5.918,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:20",6016115,35051,8,4.751,317.6,20,92.9,331.7,345.9,4.827,5.918,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:25",6016116,35051,8,6.085,295.2,20.05,93,324.2,331,4.848,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:30",6016117,35051,8,5.751,302,20.05,92.9,326.4,335.6,4.876,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:35",6016118,35051,8,5.251,298.8,20,92.9,327.3,331.5,4.897,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:40",6016119,35051,8,5.418,302.9,20.05,93,323.3,339.6,4.911,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:45",6016120,35051,8,4.418,296.1,20.05,92.9,327.5,328.6,4.89,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:50",6016121,35051,8,4.918,302.7,20.05,92.9,327.3,335.4,4.876,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:56:55",6016122,35051,8,5.084,314.4,20.1,93,327,347.4,4.89,6.085,"NAN",19.98,"NAN",10.19888,3.399625
"2026-08-08 10:57:00",6016123,35051,8,5.251,301.5,20.05,92.9,324.7,336.8,4.897,6.085,"NAN",19.98,"NAN",10.19888,3.399625
"2026-08-08 10:57:05",6016124,35051,8,4.751,304.2,20.05,92.9,327.3,336.9,4.918,6.085,"NAN",19.98,"NAN",10.19888,3.399625
"2026-08-08 10:57:10",6016125,35051,8,5.084,298.7,20,93,331,327.7,4.945,6.085,"NAN",19.96,"NAN",10.19888,3.399625
"2026-08-08 10:57:15",6016126,35051,8,5.918,298.3,20.05,92.9,327.7,330.6,5.001,6.085,"NAN",19.98,"NAN",10.19888,3.399625
"2026-08-08 10:57:20",6016127,35051,8,5.418,296.1,20.05,92.9,322.6,333.5,5.029,6.085,"NAN",19.98,"NAN",10.19888,0
"2026-08-08 10:57:25",6016128,35051,8,5.918,301,20.05,92.8,320,341,5.098,6.085,"NAN",19.98,"NAN",10.19888,3.399625
"2026-08-08 10:57:30",6016129,35051,8,5.918,301.5,20.05,92.8,321.7,339.8,5.168,6.085,"NAN",19.98,"NAN",10.19888,3.399625
"2026-08-08 10:57:35",6016130,35051,8,5.584,312.1,20,92.7,323.8,348.3,5.202,6.085,"NAN",19.98,"NAN",10.19888,3.399625
"2026-08-08 10:57:40",6016131,35051,8,5.751,305,19.95,92.6,325,340,5.265,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:57:45",6016132,35051,8,4.918,311.8,20,92.5,327.1,344.7,5.293,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:57:50",6016133,35051,8,5.418,300.6,19.95,92.5,326.6,334,5.341,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:57:55",6016134,35051,8,5.251,311.4,19.9,92.3,327.8,343.6,5.362,6.085,"NAN",19.95,"NAN",10.19888,3.399625
"2026-08-08 10:58:00",6016135,35051,8,4.751,310,19.95,92.3,329.1,340.9,5.355,6.085,"NAN",19.93,"NAN",11.89869,3.399625
"2026-08-08 10:58:05",6016136,35051,8,4.751,308.2,19.9,92.2,327.5,340.7,5.334,6.085,"NAN",19.92,"NAN",13.5985,3.399625
"2026-08-08 10:58:10",6016137,35051,8,5.251,309,19.95,92.2,326.4,342.6,5.307,6.085,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:58:15",6016138,35051,8,5.084,306.3,20.05,92.2,325.4,340.9,5.279,6.085,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:58:20",6016139,35051,8,4.918,305.8,19.95,92.3,328.2,337.6,5.286,6.085,"NAN",19.93,"NAN",13.5985,3.399625
"2026-08-08 10:58:25",6016140,35051,8,5.084,303.6,19.95,92.3,328.4,335.2,5.244,5.918,"NAN",19.93,"NAN",13.5985,3.399625
"2026-08-08 10:58:30",6016141,35051,8,4.251,300.5,20,92.4,321.7,338.8,5.182,5.918,"NAN",19.93,"NAN",13.5985,3.399625
"2026-08-08 10:58:35",6016142,35051,8,4.084,295.8,20.05,92.4,326.8,329,5.133,5.918,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:58:40",6016143,35051,8,4.918,303.1,20.05,92.5,327.5,335.6,5.112,5.918,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:58:45",6016144,35051,8,5.251,293,20.05,92.5,325.2,327.8,5.147,5.918,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:58:50",6016145,35051,8,4.918,303.6,20.05,92.6,329.6,334,5.147,5.918,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:58:55",6016146,35051,8,6.418,291,20.05,92.5,324,327,5.202,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:00",6016147,35051,8,5.751,296.7,20,92.5,325.6,331.1,5.223,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:05",6016148,35051,8,5.251,293.4,19.95,92.4,319.3,334.1,5.244,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:10",6016149,35051,8,5.251,301.7,19.95,92.4,326.1,335.6,5.251,6.418,"NAN",19.93,"NAN",13.5985,3.399625
"2026-08-08 10:59:15",6016150,35051,8,5.251,305.6,20,92.4,321,344.6,5.223,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:20",6016151,35051,8,4.751,303.9,20,92.3,326.4,337.5,5.195,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:25",6016152,35051,8,5.418,304.2,20.05,92.4,327.3,336.9,5.175,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:30",6016153,35051,8,4.918,297.9,20.05,92.4,325.6,332.3,5.133,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:35",6016154,35051,8,4.918,300.2,20.05,92.5,331.7,328.5,5.105,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:40",6016155,35051,8,5.418,286.9,20,92.4,324,322.9,5.091,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:45",6016156,35051,8,5.584,301,20.05,92.5,326.1,334.9,5.119,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:50",6016157,35051,8,5.418,300.3,20.05,92.5,329.6,330.7,5.119,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 10:59:55",6016158,35051,8,5.418,295.4,20.05,92.5,326.4,329,5.126,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 11:00:00",6016159,35051,8,4.751,298.5,19.95,92.4,325.2,333.3,5.126,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 11:00:05",6016160,35051,8,4.584,298.4,19.95,92.2,325,333.4,5.119,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 11:00:10",6016161,35051,8,4.584,302,19.95,92,326.8,335.2,5.091,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 11:00:15",6016162,35051,8,4.918,307.8,19.95,92,322.1,345.7,5.084,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 11:00:20",6016163,35051,8,5.084,304.2,20,92,324,340.2,5.091,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 11:00:25",6016164,35051,8,5.084,302.6,20.05,92.2,327,335.6,5.091,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 11:00:30",6016165,35051,8,4.418,304.4,20.1,92.2,326.1,338.3,5.098,6.418,"NAN",19.95,"NAN",13.5985,3.399625
"2026-08-08 11:00:35",6016166,35051,8,3.917,301.4,20.1,92.3,326.6,334.8,5.091,6.418,"NAN",19.96,"NAN",13.5985,3.399625
"2026-08-08 11:00:40",6016167,35051,8,3.917,302.2,20.15,92.5,327.5,334.7,5.05,6.418,"NAN",19.98,"NAN",16.99813,3.399625
"2026-08-08 11:00:45",6016168,35051,8,5.084,288.3,20.15,92.6,322.9,325.4,5.043,6.418,"NAN",19.98,"NAN",16.99813,3.399625
"2026-08-08 11:00:50",6016169,35051,8,4.584,303.1,20.15,92.7,328.5,334.6,5.029,6.418,"NAN",19.98,"NAN",16.99813,3.399625
"2026-08-08 11:00:55",6016170,35051,8,4.751,300.7,20.15,92.7,326.4,334.3,4.959,5.751,"NAN",19.98,"NAN",16.99813,3.399625
"2026-08-08 11:01:00",6016171,35051,8,5.251,299.9,20.15,92.8,324.3,335.6,4.938,5.584,"NAN",19.99,"NAN",16.99813,3.399625
"2026-08-08 11:01:05",6016172,35051,8,5.251,305.5,20.15,92.9,325.2,340.3,4.938,5.584,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:01:10",6016173,35051,8,4.918,304.7,20.1,92.7,327.8,336.9,4.925,5.584,"NAN",19.98,"NAN",16.99813,3.399625
"2026-08-08 11:01:15",6016174,35051,8,4.251,301.3,20.05,92.7,324.7,336.6,4.883,5.584,"NAN",19.98,"NAN",16.99813,3.399625
"2026-08-08 11:01:20",6016175,35051,8,4.751,300.3,20.1,92.5,324.7,335.6,4.883,5.584,"NAN",19.98,"NAN",16.99813,3.399625
"2026-08-08 11:01:25",6016176,35051,8,5.251,293.4,20.05,92.4,321.7,331.7,4.876,5.584,"NAN",19.98,"NAN",16.99813,3.399625
"2026-08-08 11:01:30",6016177,35051,8,4.918,307.5,20.05,92.4,321.7,345.8,4.876,5.584,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:01:35",6016178,35051,8,4.418,301.1,20.1,92.4,324.7,336.4,4.855,5.584,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:01:40",6016179,35051,8,4.751,297.9,20.1,92.4,325.9,332,4.827,5.584,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:01:45",6016180,35051,8,4.918,290.6,20.1,92.4,319.8,330.8,4.8,5.418,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:01:50",6016181,35051,8,5.918,290.7,20.15,92.4,322.6,328.1,4.82,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:01:55",6016182,35051,8,5.418,288.7,20.15,92.4,324.7,324,4.82,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:00",6016183,35051,8,5.584,285.7,20.1,92.4,321,324.7,4.855,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:05",6016184,35051,8,4.918,291.4,20.05,92.3,323.1,328.3,4.869,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:10",6016185,35051,8,4.918,294.5,20.05,92.2,326.8,327.7,4.883,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:15",6016186,35051,8,4.918,297.6,20.05,92.2,325.7,331.9,4.883,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:20",6016187,35051,8,4.751,297.8,20.05,92.1,321.9,335.9,4.869,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:25",6016188,35051,8,4.918,295.7,20.1,92.1,325.4,330.3,4.862,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:30",6016189,35051,8,4.584,297.8,20.1,92.1,327.3,330.5,4.869,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:35",6016190,35051,8,4.251,292.6,20.1,92.1,324.3,328.3,4.883,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:40",6016191,35051,8,4.418,290.8,20.1,92.2,322.6,328.2,4.904,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:45",6016192,35051,8,4.584,282.2,20.1,92.3,325,317.2,4.883,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:50",6016193,35051,8,5.418,291.7,20.1,92.3,323.1,328.6,4.918,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:02:55",6016194,35051,8,5.084,296.4,20.1,92.3,323.8,332.6,4.932,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:00",6016195,35051,8,5.751,291.2,20.1,92.3,326.8,324.4,4.952,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:05",6016196,35051,8,5.251,293.3,20.1,92.2,323.6,329.7,4.952,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:10",6016197,35051,8,5.584,299.5,20,92.1,322.9,336.6,4.98,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:15",6016198,35051,8,4.751,301.9,20.05,92,323.1,338.8,5.001,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:20",6016199,35051,8,4.918,301.8,20,92,326.4,335.4,5.008,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:25",6016200,35051,8,4.584,301,20,91.9,326.1,334.9,4.98,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:30",6016201,35051,8,4.584,307.8,20.05,91.9,329.4,338.4,4.966,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:35",6016202,35051,8,4.751,290.8,20.05,91.9,329.2,321.6,4.98,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:40",6016203,35051,8,5.084,293.2,20.05,92,321.9,331.3,4.994,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:45",6016204,35051,8,4.918,287.7,20.05,92,314.2,333.5,4.994,5.918,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:50",6016205,35051,8,4.584,292.5,20.05,92,318.7,333.8,4.938,5.751,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:03:55",6016206,35051,8,4.251,296.3,20.05,92,325.4,330.9,4.89,5.751,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:04:00",6016207,35051,8,5.084,283,20.05,92.1,326.3,316.7,4.869,5.751,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:04:05",6016208,35051,8,3.917,298.9,20.1,92,329.6,329.3,4.827,5.751,"NAN",20,"NAN",16.99813,3.399625
"2026-08-08 11:04:10",6016209,35051,8,5.084,297,20.15,92.1,327,330,4.834,5.751,"NAN",20.02,"NAN",16.99813,3.399625
"2026-08-08 11:04:15",6016210,35051,8,5.084,295.2,20.15,92.2,326.1,329.1,4.841,5.751,"NAN",20.02,"NAN",16.99813,5.099438
"2026-08-08 11:04:20",6016211,35051,8,5.251,290.4,20.15,92.3,324.5,325.9,4.862,5.751,"NAN",20.02,"NAN",16.99813,6.799251
"2026-08-08 11:04:25",6016212,35051,8,5.084,293.5,20.15,92.4,323.8,329.7,4.869,5.751,"NAN",20.03,"NAN",16.99813,3.399625
"2026-08-08 11:04:30",6016213,35051,8,4.584,288.3,20.15,92.4,322.6,325.7,4.869,5.751,"NAN",20.03,"NAN",16.99813,3.399625
"2026-08-08 11:04:35",6016214,35051,8,5.251,298.3,20.15,92.4,323.6,334.7,4.911,5.751,"NAN",20.03,"NAN",16.99813,3.399625
"2026-08-08 11:04:40",6016215,35051,8,5.584,294,20.1,92.5,322.4,331.6,4.959,5.751,"NAN",20.03,"NAN",16.99813,6.799251
"2026-08-08 11:04:45",6016216,35051,8,4.751,294.7,20.15,92.5,322.4,332.3,4.966,5.751,"NAN",20.03,"NAN",16.99813,3.399625
"2026-08-08 11:04:50",6016217,35051,8,4.918,287.4,20.15,92.5,321.5,325.9,4.945,5.751,"NAN",20.03,"NAN",16.99813,3.399625
"2026-08-08 11:04:55",6016218,35051,8,4.751,291.2,20.15,92.5,321.9,329.3,4.932,5.751,"NAN",20.03,"NAN",16.99813,3.399625
"2026-08-08 11:05:00",6016219,35051,8,5.751,294.8,20.15,92.5,319.1,335.7,4.932,5.751,"NAN",20.04,"NAN",16.99813,3.399625
"2026-08-08 11:05:05",6016220,35051,8,6.418,301.1,20.15,92.5,324.5,336.6,4.98,6.418,"NAN",20.03,"NAN",16.99813,5.099438
"2026-08-08 11:05:10",6016221,35051,8,6.418,293.4,20.1,92.4,317.5,335.9,5.015,6.418,"NAN",20.03,"NAN",16.99813,3.399625
"2026-08-08 11:05:15",6016222,35051,8,5.751,295.4,20.05,92.3,327.1,328.3,5.057,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:05:20",6016223,35051,8,5.751,301.4,20,92.2,320.5,340.9,5.091,6.418,"NAN",20.03,"NAN",20.39775,5.099438
"2026-08-08 11:05:25",6016224,35051,8,5.418,295.5,20,92,324.5,331,5.126,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:05:30",6016225,35051,8,5.418,297.6,19.95,91.8,325,332.6,5.161,6.418,"NAN",20.02,"NAN",20.39775,5.099438
"2026-08-08 11:05:35",6016226,35051,8,4.751,297.2,19.95,91.6,328.2,329,5.161,6.418,"NAN",20,"NAN",20.39775,3.399625
"2026-08-08 11:05:40",6016227,35051,8,4.918,289.4,20.05,91.6,325.4,324,5.154,6.418,"NAN",20.02,"NAN",20.39775,3.399625
"2026-08-08 11:05:45",6016228,35051,8,6.085,289.4,20.1,91.7,318.7,330.7,5.202,6.418,"NAN",20.03,"NAN",20.39775,3.399625
"2026-08-08 11:05:50",6016229,35051,8,5.584,280.2,20.1,91.8,319.6,320.6,5.244,6.418,"NAN",20.03,"NAN",20.39775,3.399625
"2026-08-08 11:05:55",6016230,35051,8,5.251,287.4,20.1,91.9,321.7,325.7,5.286,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:06:00",6016231,35051,8,4.918,288,20.1,92,326.1,321.9,5.279,6.418,"NAN",20.03,"NAN",20.39775,3.399625
"2026-08-08 11:06:05",6016232,35051,8,4.584,287.4,20.15,92,327.1,320.3,5.307,6.418,"NAN",20.03,"NAN",20.39775,3.399625
"2026-08-08 11:06:10",6016233,35051,8,6.085,297.5,20.1,92,316.6,340.9,5.348,6.418,"NAN",20.03,"NAN",20.39775,3.399625
"2026-08-08 11:06:15",6016234,35051,8,4.918,300.4,20.1,92,324.2,336.2,5.341,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:06:20",6016235,35051,8,5.251,299.7,20.05,91.9,318.6,341.1,5.341,6.418,"NAN",20.03,"NAN",20.39775,5.099438
"2026-08-08 11:06:25",6016236,35051,8,4.751,304.6,20.05,91.8,321.5,343.1,5.327,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:06:30",6016237,35051,8,5.251,307.8,20.05,91.7,321.7,346.1,5.355,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:06:35",6016238,35051,8,4.918,293.4,20.05,91.6,321,332.4,5.341,6.418,"NAN",20.02,"NAN",20.39775,3.399625
"2026-08-08 11:06:40",6016239,35051,8,4.751,297.3,20.05,91.5,323.8,333.5,5.307,6.418,"NAN",20.02,"NAN",20.39775,5.099438
"2026-08-08 11:06:45",6016240,35051,8,5.418,300.5,20.05,91.5,322.9,337.6,5.334,6.418,"NAN",20.02,"NAN",20.39775,3.399625
"2026-08-08 11:06:50",6016241,35051,8,4.251,290.2,20.1,91.6,324.3,325.9,5.307,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:06:55",6016242,35051,8,4.584,304.1,20.1,91.7,330.3,333.8,5.3,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:07:00",6016243,35051,8,4.751,281.4,20.15,91.8,323.1,318.3,5.258,6.418,"NAN",20.03,"NAN",20.39775,6.799251
"2026-08-08 11:07:05",6016244,35051,8,4.751,290.1,20.15,91.9,322.2,327.9,5.189,6.418,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:07:10",6016245,35051,8,4.918,291.1,20.15,92,320.8,330.3,5.126,6.085,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:07:15",6016246,35051,8,4.584,299.9,20.15,92,323.3,336.6,5.077,6.085,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:07:20",6016247,35051,8,4.584,291.5,20.15,92,322.4,329.1,5.029,6.085,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:07:25",6016248,35051,8,5.084,297.3,20.15,92,325.2,332.1,5.015,6.085,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:07:30",6016249,35051,8,4.584,297.4,20.15,92,322.9,334.5,4.98,6.085,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:07:35",6016250,35051,8,4.584,292.9,20.15,92,326.1,326.8,4.973,6.085,"NAN",20.04,"NAN",23.79738,6.799251
"2026-08-08 11:07:40",6016251,35051,8,4.584,297.5,20.15,92.2,329.1,328.4,4.959,6.085,"NAN",20.04,"NAN",23.79738,6.799251
"2026-08-08 11:07:45",6016252,35051,8,5.084,300,20.2,92.2,323.1,336.9,4.918,6.085,"NAN",20.06,"NAN",23.79738,6.799251
"2026-08-08 11:07:50",6016253,35051,8,5.251,290.2,20.15,92.2,322.6,327.6,4.904,6.085,"NAN",20.06,"NAN",23.79738,6.799251
"2026-08-08 11:07:55",6016254,35051,8,4.751,298.3,20.15,92.2,325.9,332.4,4.883,6.085,"NAN",20.04,"NAN",23.79738,6.799251
"2026-08-08 11:08:00",6016255,35051,8,5.251,291.7,20.15,92.2,324.7,327,4.897,6.085,"NAN",20.04,"NAN",23.79738,6.799251
"2026-08-08 11:08:05",6016256,35051,8,5.751,287.5,20.1,92.1,319.6,327.9,4.945,6.085,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:08:10",6016257,35051,8,4.918,293.6,20.05,92,325,328.6,4.897,5.751,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:08:15",6016258,35051,8,4.751,291.9,20.05,92,324.3,327.6,4.89,5.751,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:08:20",6016259,35051,8,5.084,296.6,20,91.8,323.5,333.1,4.883,5.751,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:08:25",6016260,35051,8,5.418,299.1,19.95,91.5,328.5,330.6,4.911,5.751,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:08:30",6016261,35051,8,5.251,300.8,19.95,91.5,322.8,338,4.911,5.751,"NAN",20.02,"NAN",23.79738,6.799251
"2026-08-08 11:08:35",6016262,35051,8,5.251,297.8,20.05,91.5,319.8,338,4.925,5.751,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:08:40",6016263,35051,8,4.418,295.2,20.05,91.5,317,338.2,4.911,5.751,"NAN",20.03,"NAN",23.79738,6.799251
"2026-08-08 11:08:45",6016264,35051,8,5.084,299.6,20.05,91.6,324.3,335.3,4.897,5.751,"NAN",20.03,"NAN",25.49719,6.799251
"2026-08-08 11:08:50",6016265,35051,8,5.084,300.2,20.05,91.7,325,335.2,4.932,5.751,"NAN",20.03,"NAN",25.49719,6.799251
"2026-08-08 11:08:55",6016266,35051,8,5.251,294.7,20.05,91.7,325.2,329.5,4.959,5.751,"NAN",20.03,"NAN",25.49719,6.799251
"2026-08-08 11:09:00",6016267,35051,8,5.418,287.7,20.05,91.7,323.3,324.4,4.987,5.751,"NAN",20.03,"NAN",27.197,6.799251
"2026-08-08 11:09:05",6016268,35051,8,5.418,288,20.05,91.7,324.3,323.7,5.015,5.751,"NAN",20.03,"NAN",27.197,6.799251
"2026-08-08 11:09:10",6016269,35051,8,5.084,291.4,20.05,91.8,322.8,328.6,5.022,5.751,"NAN",20.03,"NAN",27.197,6.799251
"2026-08-08 11:09:15",6016270,35051,8,5.418,292.9,20,91.7,316.1,336.8,5.057,5.751,"NAN",20.02,"NAN",27.197,6.799251
"2026-08-08 11:09:20",6016271,35051,8,5.251,300.7,20.05,91.7,321.9,338.8,5.084,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:09:25",6016272,35051,8,5.084,296.1,20.05,91.8,318.4,337.7,5.084,5.751,"NAN",20.02,"NAN",27.197,6.799251
"2026-08-08 11:09:30",6016273,35051,8,5.418,290.2,20.05,91.7,324.5,325.7,5.119,5.751,"NAN",20,"NAN",27.197,3.399625
"2026-08-08 11:09:35",6016274,35051,8,5.751,286.7,20,91.7,318.9,327.8,5.168,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:09:40",6016275,35051,8,4.918,291.4,20,91.7,323.1,328.3,5.182,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:09:45",6016276,35051,8,4.584,291.8,20,91.6,325.9,325.9,5.161,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:09:50",6016277,35051,8,5.084,290.5,20.05,91.7,322.6,327.9,5.154,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:09:55",6016278,35051,8,4.751,289.8,20.05,91.7,320.1,329.7,5.154,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:10:00",6016279,35051,8,4.418,295.2,20.05,91.8,325.9,329.3,5.119,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:10:05",6016280,35051,8,5.251,294.5,20.1,91.9,319.6,334.9,5.098,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:10:10",6016281,35051,8,4.751,301.4,20.1,92,325,336.4,5.091,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:10:15",6016282,35051,8,4.584,299.2,20.1,92,324.9,334.3,5.084,5.751,"NAN",20,"NAN",27.197,6.799251
"2026-08-08 11:10:20",6016283,35051,8,4.418,306.3,20.15,92.1,326.8,339.5,5.057,5.751,"NAN",20.02,"NAN",27.197,6.799251
"2026-08-08 11:10:25",6016284,35051,8,4.918,308.4,20.15,92.2,328,340.4,5.036,5.751,"NAN",20.03,"NAN",27.197,6.799251
"2026-08-08 11:10:30",6016285,35051,8,4.251,300.8,20.1,92.3,325.6,335.2,4.994,5.751,"NAN",20.02,"NAN",27.197,6.799251
"2026-08-08 11:10:35",6016286,35051,8,3.917,302.7,20.1,92.2,327.8,334.9,4.938,5.751,"NAN",20.02,"NAN",30.59663,6.799251
"2026-08-08 11:10:40",6016287,35051,8,3.584,307.2,20.1,92.2,331,336.2,4.904,5.751,"NAN",20.02,"NAN",30.59663,6.799251
"2026-08-08 11:10:45",6016288,35051,8,4.918,301.6,20.15,92.3,324.7,336.9,4.897,5.751,"NAN",20.03,"NAN",30.59663,6.799251
"2026-08-08 11:10:50",6016289,35051,8,4.418,301.6,20.2,92.4,324.7,336.9,4.869,5.751,"NAN",20.03,"NAN",30.59663,6.799251
"2026-08-08 11:10:55",6016290,35051,8,6.085,309.7,20.2,92.4,322.9,346.8,4.904,6.085,"NAN",20.03,"NAN",30.59663,6.799251
"2026-08-08 11:11:00",6016291,35051,8,6.251,299.9,20.15,92.5,321.7,338.2,4.938,6.251,"NAN",20.03,"NAN",30.59663,6.799251
"2026-08-08 11:11:05",6016292,35051,8,5.084,281.6,20.15,92.6,324.5,317.1,4.925,6.251,"NAN",20.03,"NAN",30.59663,6.799251
"2026-08-08 11:11:10",6016293,35051,8,4.751,294.4,20.1,92.5,321,333.4,4.911,6.251,"NAN",20.03,"NAN",30.59663,6.799251
"2026-08-08 11:11:15",6016294,35051,8,4.751,290.2,20.05,92.3,320.5,329.7,4.883,6.251,"NAN",20.03,"NAN",30.59663,6.799251
"2026-08-08 11:11:20",6016295,35051,8,4.584,295.9,20,92.2,323.5,332.4,4.855,6.251,"NAN",20,"NAN",30.59663,6.799251
"2026-08-08 11:11:25",6016296,35051,8,4.584,288.2,20,92,325.4,322.8,4.834,6.251,"NAN",20,"NAN",30.59663,6.799251
"2026-08-08 11:11:30",6016297,35051,8,4.918,286.5,19.95,91.9,320.8,325.7,4.813,6.251,"NAN",20,"NAN",30.59663,6.799251
"2026-08-08 11:11:35",6016298,35051,8,5.418,306.7,20.05,91.9,323.8,342.9,4.8,6.251,"NAN",20,"NAN",30.59663,6.799251
"2026-08-08 11:11:40",6016299,35051,8,4.418,293.8,20.05,92,322.6,331.2,4.779,6.251,"NAN",20,"NAN",30.59663,6.799251
"2026-08-08 11:11:45",6016300,35051,8,4.251,290.1,20.05,91.9,323.1,327,4.765,6.251,"NAN",20,"NAN",30.59663,6.799251
"2026-08-08 11:11:50",6016301,35051,8,4.584,298.2,20.1,92,324.3,333.9,4.744,6.251,"NAN",20,"NAN",30.59663,6.799251
"2026-08-08 11:11:55",6016302,35051,8,4.418,296.4,20.1,92,318.2,338.2,4.73,6.251,"NAN",20,"NAN",33.99625,6.799251
"2026-08-08 11:12:00",6016303,35051,8,4.418,304.8,20.1,92,328.4,336.4,4.73,6.251,"NAN",20,"NAN",30.59663,6.799251
"2026-08-08 11:12:05",6016304,35051,8,4.751,307.1,20.1,92.1,328.9,338.2,4.709,6.251,"NAN",20.02,"NAN",30.59663,6.799251
"2026-08-08 11:12:10",6016305,35051,8,4.584,302.5,20.15,92.2,324.5,338,4.702,6.251,"NAN",20.03,"NAN",33.99625,6.799251
"2026-08-08 11:12:15",6016306,35051,8,4.418,293,20.15,92.4,326.1,326.9,4.695,6.251,"NAN",20.03,"NAN",30.59663,6.799251
"2026-08-08 11:12:20",6016307,35051,8,4.251,300.9,20.15,92.5,326.4,334.5,4.688,6.251,"NAN",20.03,"NAN",32.29644,6.799251
"2026-08-08 11:12:25",6016308,35051,8,5.418,290.6,20.15,92.5,318.9,331.7,4.709,6.251,"NAN",20.03,"NAN",33.99625,6.799251
"2026-08-08 11:12:30",6016309,35051,8,5.751,293.4,20.15,92.6,325,328.4,4.772,6.251,"NAN",20.03,"NAN",33.99625,10.19888
"2026-08-08 11:12:35",6016310,35051,8,4.751,293.5,20.15,92.7,326.4,327.1,4.807,6.251,"NAN",20.03,"NAN",33.99625,8.499063
"2026-08-08 11:12:40",6016311,35051,8,5.418,293.4,20.1,92.6,321.7,331.7,4.883,6.251,"NAN",20.02,"NAN",33.99625,6.799251
"2026-08-08 11:12:45",6016312,35051,8,4.918,290.2,20.05,92.5,321.2,329,4.883,6.251,"NAN",20,"NAN",33.99625,6.799251
"2026-08-08 11:12:50",6016313,35051,8,5.251,293.7,20.05,92.4,320.8,332.9,4.918,6.251,"NAN",20,"NAN",33.99625,6.799251
"2026-08-08 11:12:55",6016314,35051,8,6.085,290.7,20.05,92.3,322.1,328.6,4.918,6.251,"NAN",20,"NAN",33.99625,6.799251
"2026-08-08 11:13:00",6016315,35051,8,5.584,289,19.95,92.2,323.8,325.2,4.89,6.085,"NAN",19.98,"NAN",33.99625,6.799251
"2026-08-08 11:13:05",6016316,35051,8,4.918,286.5,19.95,92.1,326.4,320.1,4.883,6.085,"NAN",19.98,"NAN",33.99625,8.499063
"2026-08-08 11:13:10",6016317,35051,8,4.751,290.8,19.95,92,321,329.8,4.883,6.085,"NAN",19.98,"NAN",33.99625,10.19888
"2026-08-08 11:13:15",6016318,35051,8,5.418,294.4,19.95,92,324.7,329.7,4.911,6.085,"NAN",19.98,"NAN",33.99625,10.19888
"2026-08-08 11:13:20",6016319,35051,8,4.918,287.9,20,92,323.1,324.8,4.925,6.085,"NAN",19.98,"NAN",33.99625,10.19888
"2026-08-08 11:13:25",6016320,35051,8,4.584,286.4,19.95,92,322.4,324,4.925,6.085,"NAN",19.98,"NAN",33.99625,8.499063
"2026-08-08 11:13:30",6016321,35051,8,5.251,290.9,19.95,92,321.9,329,4.938,6.085,"NAN",19.98,"NAN",33.99625,6.799251
"2026-08-08 11:13:35",6016322,35051,8,5.084,282.4,19.95,92.1,318.2,324.2,4.925,6.085,"NAN",19.98,"NAN",35.69606,6.799251
"2026-08-08 11:13:40",6016323,35051,8,5.084,306.2,19.95,92,321.2,345,4.952,6.085,"NAN",19.96,"NAN",37.39588,10.19888
"2026-08-08 11:13:45",6016324,35051,8,4.918,299.2,19.95,92,322.4,336.8,4.98,6.085,"NAN",19.96,"NAN",37.39588,10.19888
"2026-08-08 11:13:50",6016325,35051,8,5.084,305.3,19.95,92,326.1,339.2,5.001,6.085,"NAN",19.95,"NAN",37.39588,10.19888
"2026-08-08 11:13:55",6016326,35051,8,4.584,297.8,19.95,92.1,327.5,330.3,5.008,6.085,"NAN",19.95,"NAN",37.39588,6.799251
"2026-08-08 11:14:00",6016327,35051,8,4.084,290.3,19.95,92.2,322.9,327.4,4.994,6.085,"NAN",19.95,"NAN",37.39588,10.19888
"2026-08-08 11:14:05",6016328,35051,8,5.251,295.9,20.05,92.2,320.5,335.4,5.015,6.085,"NAN",19.96,"NAN",37.39588,8.499063
"2026-08-08 11:14:10",6016329,35051,8,5.584,305.9,20.1,92.4,324.7,341.2,5.057,6.085,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:14:15",6016330,35051,8,5.418,300.7,20.15,92.5,324.5,336.2,5.098,6.085,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:14:20",6016331,35051,8,4.751,298.8,20.1,92.7,322.2,336.6,5.119,6.085,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:14:25",6016332,35051,8,4.918,301.1,20.1,92.8,324,337.1,5.098,6.085,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:14:30",6016333,35051,8,5.584,300.3,20.1,92.8,326.8,333.5,5.091,6.085,"NAN",19.98,"NAN",37.39588,8.499063
"2026-08-08 11:14:35",6016334,35051,8,5.251,295.7,20.1,92.8,321.9,333.8,5.112,6.085,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:14:40",6016335,35051,8,5.251,305.5,20.1,92.8,327.3,338.2,5.105,6.085,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:14:45",6016336,35051,8,5.084,305,20.05,92.8,327.7,337.3,5.112,6.085,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:14:50",6016337,35051,8,5.418,305.3,20.05,92.7,321.7,343.6,5.119,6.085,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:14:55",6016338,35051,8,5.418,300.4,20,92.7,329.2,331.2,5.091,5.584,"NAN",19.98,"NAN",37.39588,10.19888
"2026-08-08 11:15:00",6016339,35051,8,5.584,298.8,20,92.6,324.2,334.6,5.091,5.584,"NAN",19.98,"NAN",39.09569,10.19888
"2026-08-08 11:15:05",6016340,35051,8,6.085,305.2,19.95,92.4,325.6,339.6,5.14,6.085,"NAN",19.96,"NAN",37.39588,10.19888
"2026-08-08 11:15:10",6016341,35051,8,5.584,302,19.95,92.4,324,338,5.175,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:15:15",6016342,35051,8,5.251,300.8,19.95,92.3,320.5,340.3,5.168,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:15:20",6016343,35051,8,5.084,305.5,19.95,92.3,327,338.5,5.175,6.085,"NAN",19.95,"NAN",40.7955,8.499063
"2026-08-08 11:15:25",6016344,35051,8,4.918,307.1,19.85,92,328.4,338.7,5.189,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:15:30",6016345,35051,8,4.584,303,19.9,92,325,338,5.161,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:15:35",6016346,35051,8,4.584,302,19.95,92,325.6,336.4,5.14,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:15:40",6016347,35051,8,4.918,299.5,19.95,92,326.1,333.4,5.133,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:15:45",6016348,35051,8,4.918,290.8,20.05,92.2,324.7,326.1,5.133,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:15:50",6016349,35051,8,4.751,284.2,20.05,92.3,326.6,317.6,5.119,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:15:55",6016350,35051,8,4.584,297.1,20.05,92.4,322.4,334.7,5.119,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:16:00",6016351,35051,8,4.751,287,20.05,92.5,323.5,323.5,5.147,6.085,"NAN",19.95,"NAN",40.7955,10.19888
"2026-08-08 11:16:05",6016352,35051,8,5.084,283.2,20.05,92.5,321.5,321.7,5.14,6.085,"NAN",19.95,"NAN",40.7955,6.799251
"2026-08-08 11:16:10",6016353,35051,8,4.918,289.8,20.05,92.6,321.9,327.9,5.112,6.085,"NAN",19.95,"NAN",44.19513,10.19888
"2026-08-08 11:16:15",6016354,35051,8,5.584,293.5,20,92.6,325.4,328.1,5.119,6.085,"NAN",19.95,"NAN",44.19513,10.19888
"2026-08-08 11:16:20",6016355,35051,8,5.084,293.8,20.05,92.6,323.8,330,5.133,6.085,"NAN",19.95,"NAN",44.19513,10.19888
"2026-08-08 11:16:25",6016356,35051,8,5.918,285.5,20.05,92.6,318.7,326.8,5.175,6.085,"NAN",19.95,"NAN",44.19513,10.19888
"2026-08-08 11:16:30",6016357,35051,8,5.584,291.1,20,92.5,324.5,326.6,5.175,6.085,"NAN",19.95,"NAN",44.19513,10.19888
"2026-08-08 11:16:35",6016358,35051,8,5.084,286.5,19.95,92.4,322.1,324.4,5.168,6.085,"NAN",19.93,"NAN",44.19513,10.19888
"2026-08-08 11:16:40",6016359,35051,8,5.918,280.3,19.9,92.3,316.3,324,5.195,6.085,"NAN",19.92,"NAN",44.19513,10.19888
"2026-08-08 11:16:45",6016360,35051,8,5.584,288.4,19.9,92.2,319.8,328.6,5.216,6.085,"NAN",19.92,"NAN",44.19513,10.19888
"2026-08-08 11:16:50",6016361,35051,8,5.418,289,19.85,92,324.3,324.7,5.216,6.085,"NAN",19.92,"NAN",44.19513,10.19888
"2026-08-08 11:16:55",6016362,35051,8,5.251,291.1,19.8,91.9,320.1,331,5.209,6.085,"NAN",19.92,"NAN",44.19513,10.19888
"2026-08-08 11:17:00",6016363,35051,8,4.918,287.6,19.8,91.8,319.3,328.3,5.182,6.085,"NAN",19.91,"NAN",44.19513,10.19888
"2026-08-08 11:17:05",6016364,35051,8,5.751,283.8,19.9,91.7,318.4,325.4,5.168,5.918,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:10",6016365,35051,8,6.085,282.2,19.8,91.7,314.6,327.6,5.189,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:15",6016366,35051,8,5.418,292.7,19.85,91.6,315.8,336.9,5.195,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:20",6016367,35051,8,5.251,290.4,19.85,91.7,319.4,331,5.202,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:25",6016368,35051,8,5.584,292.1,19.85,91.7,319.1,333,5.23,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:30",6016369,35051,8,5.418,288.4,19.85,91.8,322.1,326.3,5.265,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:35",6016370,35051,8,5.584,292.2,19.85,91.7,325.4,326.8,5.307,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:40",6016371,35051,8,5.251,282.5,19.85,91.8,319.8,322.7,5.321,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:45",6016372,35051,8,4.918,283.1,19.85,91.8,320.5,322.6,5.321,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:50",6016373,35051,8,5.251,278.8,19.85,91.8,319.6,319.2,5.341,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:17:55",6016374,35051,8,4.584,294.7,19.9,91.8,321.2,333.5,5.341,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:18:00",6016375,35051,8,5.751,295.7,19.95,91.9,321.9,333.8,5.383,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:18:05",6016376,35051,8,5.084,296.4,19.95,92,320.3,336.1,5.383,6.085,"NAN",19.89,"NAN",47.59475,10.19888
"2026-08-08 11:18:10",6016377,35051,8,4.584,284.1,20,92.1,318.4,325.7,5.369,6.085,"NAN",19.91,"NAN",47.59475,10.19888
"2026-08-08 11:18:15",6016378,35051,8,4.751,296.9,20.05,92.3,318.7,338.2,5.334,6.085,"NAN",19.92,"NAN",47.59475,10.19888
"2026-08-08 11:18:20",6016379,35051,8,4.418,293.3,20.1,92.4,324.7,328.6,5.307,6.085,"NAN",19.92,"NAN",47.59475,10.19888
"2026-08-08 11:18:25",6016380,35051,8,4.418,289.4,20.15,92.6,319.4,330,5.244,6.085,"NAN",19.93,"NAN",47.59475,10.19888
"2026-08-08 11:18:30",6016381,35051,8,4.418,301.3,20.15,92.8,326.1,335.2,5.195,6.085,"NAN",19.95,"NAN",47.59475,10.19888
"2026-08-08 11:18:35",6016382,35051,8,5.251,289.7,20.15,92.9,322.1,327.6,5.202,6.085,"NAN",19.95,"NAN",50.99438,13.5985
"2026-08-08 11:18:40",6016383,35051,8,4.918,293.8,20.15,93,323.8,330,5.161,6.085,"NAN",19.95,"NAN",50.99438,10.19888
"2026-08-08 11:18:45",6016384,35051,8,4.584,292,20.1,93,325.2,326.8,5.119,6.085,"NAN",19.95,"NAN",50.99438,10.19888
"2026-08-08 11:18:50",6016385,35051,8,4.751,291.9,20.05,92.9,323.8,328.1,5.091,6.085,"NAN",19.95,"NAN",50.99438,10.19888
"2026-08-08 11:18:55",6016386,35051,8,4.584,300.1,20.05,92.7,329.8,330.3,5.064,6.085,"NAN",19.95,"NAN",50.99438,10.19888
"2026-08-08 11:19:00",6016387,35051,8,4.918,290.6,20,92.7,325.2,325.4,5.064,6.085,"NAN",19.95,"NAN",50.99438,10.19888
"2026-08-08 11:19:05",6016388,35051,8,4.918,293.7,19.95,92.5,324.7,329,5.029,6.085,"NAN",19.95,"NAN",50.99438,10.19888
"2026-08-08 11:19:10",6016389,35051,8,5.084,288.9,20,92.5,320.5,328.4,4.987,5.751,"NAN",19.95,"NAN",54.394,10.19888
"2026-08-08 11:19:15",6016390,35051,8,5.584,286,19.95,92.4,323.6,322.4,4.994,5.751,"NAN",19.95,"NAN",54.394,13.5985
"2026-08-08 11:19:20",6016391,35051,8,5.751,292.1,19.95,92.3,321.9,330.2,5.015,5.751,"NAN",19.95,"NAN",54.394,13.5985
"2026-08-08 11:19:25",6016392,35051,8,5.251,289.3,19.9,92.2,320.5,328.8,5.001,5.751,"NAN",19.93,"NAN",57.79363,10.19888
"2026-08-08 11:19:30",6016393,35051,8,5.418,289.4,19.9,92.1,320.1,329.3,5.001,5.751,"NAN",19.92,"NAN",57.79363,13.5985
"2026-08-08 11:19:35",6016394,35051,8,4.584,305.6,19.9,92,324.3,341.3,4.959,5.751,"NAN",19.92,"NAN",57.79363,10.19888
"2026-08-08 11:19:40",6016395,35051,8,4.918,294.6,19.95,91.9,322.2,332.4,4.945,5.751,"NAN",19.92,"NAN",57.79363,10.19888
"2026-08-08 11:19:45",6016396,35051,8,4.251,279.6,19.95,91.9,316.6,323,4.918,5.751,"NAN",19.93,"NAN",57.79363,10.19888
"2026-08-08 11:19:50",6016397,35051,8,4.751,283.2,19.95,91.9,315.2,328,4.897,5.751,"NAN",19.93,"NAN",61.19326,10.19888
"2026-08-08 11:19:55",6016398,35051,8,4.251,305.3,20,92,323.1,342.2,4.883,5.751,"NAN",19.95,"NAN",57.79363,13.5985
"2026-08-08 11:20:00",6016399,35051,8,5.418,299.7,20.05,92,326.1,333.6,4.869,5.751,"NAN",19.95,"NAN",57.79363,10.19888
"2026-08-08 11:20:05",6016400,35051,8,5.418,294.2,20.05,92.1,323.6,330.6,4.883,5.751,"NAN",19.95,"NAN",61.19326,10.19888
"2026-08-08 11:20:10",6016401,35051,8,5.084,289,20.05,92.1,317.2,331.8,4.904,5.751,"NAN",19.95,"NAN",64.59288,10.19888
"2026-08-08 11:20:15",6016402,35051,8,5.584,287.2,20.05,92.1,319.8,327.4,4.938,5.751,"NAN",19.95,"NAN",61.19326,10.19888
"2026-08-08 11:20:20",6016403,35051,8,5.584,293.1,19.95,92,319.3,333.8,4.987,5.751,"NAN",19.95,"NAN",64.59288,13.5985
"2026-08-08 11:20:25",6016404,35051,8,5.251,297.1,19.95,92,322.9,334.2,5.022,5.751,"NAN",19.95,"NAN",64.59288,13.5985
"2026-08-08 11:20:30",6016405,35051,8,4.584,291.8,19.9,91.9,316.6,335.2,5.029,5.751,"NAN",19.95,"NAN",64.59288,13.5985
"2026-08-08 11:20:35",6016406,35051,8,4.584,299.2,19.9,91.7,325.2,334,5.001,5.751,"NAN",19.93,"NAN",64.59288,13.5985
"2026-08-08 11:20:40",6016407,35051,8,5.084,281.3,19.95,91.7,322.4,318.9,5.008,5.751,"NAN",19.93,"NAN",64.59288,13.5985
"2026-08-08 11:20:45",6016408,35051,8,5.251,286.8,19.95,91.6,327.8,319,5.036,5.751,"NAN",19.95,"NAN",64.59288,13.5985
"2026-08-08 11:20:50",6016409,35051,8,5.084,285.2,19.95,91.6,323.6,321.6,5.05,5.751,"NAN",19.93,"NAN",64.59288,13.5985
"2026-08-08 11:20:55",6016410,35051,8,4.751,286.6,19.95,91.7,322.4,324.2,5.057,5.751,"NAN",19.95,"NAN",67.99251,13.5985
"2026-08-08 11:21:00",6016411,35051,8,4.918,296.1,19.9,91.7,323.3,332.8,5.057,5.751,"NAN",19.92,"NAN",67.99251,13.5985
"2026-08-08 11:21:05",6016412,35051,8,4.751,292.5,19.95,91.7,329.2,323.3,5.05,5.751,"NAN",19.95,"NAN",64.59288,10.19888
"2026-08-08 11:21:10",6016413,35051,8,5.084,291,19.95,91.7,322.4,328.6,5.05,5.751,"NAN",19.93,"NAN",67.99251,10.19888
"2026-08-08 11:21:15",6016414,35051,8,4.418,293.9,19.95,91.7,325.4,328.5,5.001,5.751,"NAN",19.93,"NAN",64.59288,13.5985
"2026-08-08 11:21:20",6016415,35051,8,4.751,292.3,20,91.7,324,328.3,4.959,5.584,"NAN",19.93,"NAN",67.99251,13.5985
"2026-08-08 11:21:25",6016416,35051,8,4.918,287.5,20,91.8,323.5,324,4.945,5.584,"NAN",19.95,"NAN",67.99251,13.5985
"2026-08-08 11:21:30",6016417,35051,8,5.584,278.9,20.05,91.9,317.7,321.2,4.952,5.584,"NAN",19.95,"NAN",71.39213,13.5985
"2026-08-08 11:21:35",6016418,35051,8,5.084,286.2,20.05,92,320.5,325.7,4.973,5.584,"NAN",19.95,"NAN",67.99251,11.89869
"2026-08-08 11:21:40",6016419,35051,8,5.251,279.4,20,92,313.7,325.7,4.987,5.584,"NAN",19.95,"NAN",74.79176,10.19888
"2026-08-08 11:21:45",6016420,35051,8,5.584,286.5,19.95,92,318.6,327.9,5.043,5.584,"NAN",19.95,"NAN",71.39213,13.5985
"2026-08-08 11:21:50",6016421,35051,8,4.751,291.9,19.95,92,322.2,329.7,5.043,5.584,"NAN",19.95,"NAN",71.39213,13.5985
"2026-08-08 11:21:55",6016422,35051,8,4.751,285.4,19.95,91.9,318.2,327.2,5.064,5.584,"NAN",19.95,"NAN",71.39213,10.19888
"2026-08-08 11:22:00",6016423,35051,8,6.085,291.7,19.95,91.9,320,331.7,5.091,6.085,"NAN",19.95,"NAN",71.39213,10.19888
"2026-08-08 11:22:05",6016424,35051,8,5.751,293.1,19.95,91.8,322.4,330.7,5.105,6.085,"NAN",19.95,"NAN",71.39213,13.5985
"2026-08-08 11:22:10",6016425,35051,8,5.251,298.1,19.95,91.8,325.7,332.4,5.112,6.085,"NAN",19.95,"NAN",71.39213,13.5985
"2026-08-08 11:22:15",6016426,35051,8,5.084,295.9,19.9,91.7,320.7,335.2,5.091,6.085,"NAN",19.92,"NAN",71.39213,11.89869
"2026-08-08 11:22:20",6016427,35051,8,5.084,300.1,19.9,91.6,327.7,332.4,5.07,6.085,"NAN",19.92,"NAN",71.39213,13.5985
"2026-08-08 11:22:25",6016428,35051,8,5.751,294.3,19.85,91.4,320.8,333.5,5.091,6.085,"NAN",19.92,"NAN",71.39213,11.89869
"2026-08-08 11:22:30",6016429,35051,8,5.251,293,19.9,91.3,325,328,5.119,6.085,"NAN",19.92,"NAN",71.39213,13.5985
"2026-08-08 11:22:35",6016430,35051,8,5.084,294.5,19.8,91.2,325,329.5,5.14,6.085,"NAN",19.92,"NAN",71.39213,13.5985
"2026-08-08 11:22:40",6016431,35051,8,4.584,292.4,19.8,91.2,326.1,326.3,5.119,6.085,"NAN",19.89,"NAN",71.39213,13.5985
"2026-08-08 11:22:45",6016432,35051,8,4.584,284,19.85,91.1,324.7,319.3,5.091,6.085,"NAN",19.89,"NAN",71.39213,13.5985
"2026-08-08 11:22:50",6016433,35051,8,4.751,297.3,19.85,91,324.5,332.8,5.077,6.085,"NAN",19.89,"NAN",71.39213,13.5985
"2026-08-08 11:22:55",6016434,35051,8,4.251,298,19.9,91,326.1,331.9,5.057,6.085,"NAN",19.89,"NAN",74.79176,16.99813
"2026-08-08 11:23:00",6016435,35051,8,4.584,289.2,19.9,91.2,325.4,323.8,5.043,6.085,"NAN",19.92,"NAN",74.79176,13.5985
"2026-08-08 11:23:05",6016436,35051,8,4.584,309,19.95,91.3,327.1,341.9,5.036,6.085,"NAN",19.92,"NAN",74.79176,16.99813
"2026-08-08 11:23:10",6016437,35051,8,5.251,304.8,19.95,91.4,328,336.8,5.043,6.085,"NAN",19.92,"NAN",74.79176,16.99813
"2026-08-08 11:23:15",6016438,35051,8,5.918,300.4,19.95,91.6,325.2,335.2,5.105,6.085,"NAN",19.92,"NAN",74.79176,13.5985
"2026-08-08 11:23:20",6016439,35051,8,5.584,296.9,19.95,91.5,323.3,333.6,5.14,6.085,"NAN",19.92,"NAN",74.79176,13.5985
"2026-08-08 11:23:25",6016440,35051,8,4.918,297,19.95,91.5,323.6,333.4,5.14,6.085,"NAN",19.92,"NAN",78.19138,13.5985
"2026-08-08 11:23:30",6016441,35051,8,5.918,299.1,19.85,91.5,321.5,337.6,5.154,6.085,"NAN",19.92,"NAN",74.79176,13.5985
"2026-08-08 11:23:35",6016442,35051,8,5.084,301.6,19.85,91.4,325,336.6,5.154,6.085,"NAN",19.92,"NAN",74.79176,16.99813
"2026-08-08 11:23:40",6016443,35051,8,5.418,297.6,19.85,91.3,327.1,330.5,5.161,6.085,"NAN",19.89,"NAN",74.79176,13.5985
"2026-08-08 11:23:45",6016444,35051,8,5.084,301.3,19.85,91.2,324.2,337.1,5.14,6.085,"NAN",19.89,"NAN",74.79176,10.19888
"2026-08-08 11:23:50",6016445,35051,8,5.251,300.9,19.9,91.2,324.3,336.6,5.161,6.085,"NAN",19.89,"NAN",78.19138,13.5985
"2026-08-08 11:23:55",6016446,35051,8,4.584,309.5,19.9,91.1,329.2,340.3,5.154,6.085,"NAN",19.89,"NAN",78.19138,16.99813
"2026-08-08 11:24:00",6016447,35051,8,4.918,297.3,19.95,91.2,323.5,333.8,5.105,5.918,"NAN",19.89,"NAN",81.591,16.99813
"2026-08-08 11:24:05",6016448,35051,8,4.084,294.7,20,91.3,325.9,328.8,5.036,5.918,"NAN",19.92,"NAN",78.19138,16.99813
"2026-08-08 11:24:10",6016449,35051,8,3.917,306.5,20.1,91.6,329.2,337.3,4.98,5.918,"NAN",19.92,"NAN",76.49157,13.5985
"2026-08-08 11:24:15",6016450,35051,8,4.918,309,20.1,91.8,325.7,343.3,4.973,5.918,"NAN",19.93,"NAN",81.591,16.99813
"2026-08-08 11:24:20",6016451,35051,8,5.084,301.5,20.05,92,323.8,337.7,4.973,5.918,"NAN",19.92,"NAN",78.19138,13.5985
"2026-08-08 11:24:25",6016452,35051,8,4.584,302.7,20,92,321.7,341,4.925,5.918,"NAN",19.92,"NAN",81.591,16.99813
"2026-08-08 11:24:30",6016453,35051,8,4.084,310.6,19.95,91.8,328,342.6,4.876,5.918,"NAN",19.92,"NAN",81.591,15.29831
"2026-08-08 11:24:35",6016454,35051,8,4.418,302.9,19.95,91.7,326.1,336.8,4.848,5.918,"NAN",19.92,"NAN",81.591,13.5985
"2026-08-08 11:24:40",6016455,35051,8,3.751,290.6,19.95,91.6,329.4,321.2,4.813,5.918,"NAN",19.92,"NAN",78.19138,13.5985
"2026-08-08 11:24:45",6016456,35051,8,4.418,289.5,20,91.6,324.7,324.8,4.807,5.918,"NAN",19.92,"NAN",81.591,13.5985
"2026-08-08 11:24:50",6016457,35051,8,5.251,287.1,20.05,91.7,323.8,323.3,4.827,5.918,"NAN",19.92,"NAN",81.591,13.5985
"2026-08-08 11:24:55",6016458,35051,8,5.584,289.1,20.05,91.9,323.6,325.5,4.883,5.918,"NAN",19.95,"NAN",84.99063,13.5985
"2026-08-08 11:25:00",6016459,35051,8,5.418,292.7,20.05,92,318.4,334.3,4.918,5.918,"NAN",19.93,"NAN",84.99063,16.99813
"2026-08-08 11:25:05",6016460,35051,8,6.251,291,20.05,92,323.6,327.4,4.987,6.251,"NAN",19.93,"NAN",84.99063,13.5985
"2026-08-08 11:25:10",6016461,35051,8,6.085,287.5,20.05,92,318.9,328.6,5.022,6.251,"NAN",19.93,"NAN",84.99063,13.5985
"2026-08-08 11:25:15",6016462,35051,8,6.418,284.3,19.95,91.9,319.6,324.7,5.043,6.418,"NAN",19.92,"NAN",88.39026,13.5985
"2026-08-08 11:25:20",6016463,35051,8,5.584,290.7,19.85,91.8,323.6,327.1,5.043,6.418,"NAN",19.92,"NAN",84.99063,15.29831
"2026-08-08 11:25:25",6016464,35051,8,5.251,289,19.85,91.5,323.1,325.9,5.057,6.418,"NAN",19.92,"NAN",84.99063,13.5985
"2026-08-08 11:25:30",6016465,35051,8,5.084,296.4,19.85,91.4,324,332.4,5.022,6.418,"NAN",19.92,"NAN",88.39026,16.99813
"2026-08-08 11:25:35",6016466,35051,8,5.084,296.2,19.85,91.2,322.4,333.8,5.022,6.418,"NAN",19.92,"NAN",84.99063,13.5985
"2026-08-08 11:25:40",6016467,35051,8,5.418,294.3,19.8,91,324,330.3,5.022,6.418,"NAN",19.92,"NAN",84.99063,13.5985
"2026-08-08 11:25:45",6016468,35051,8,5.251,297.6,19.85,90.9,322.6,335,5.029,6.418,"NAN",19.89,"NAN",86.69044,13.5985
"2026-08-08 11:25:50",6016469,35051,8,5.084,298.3,19.8,90.8,322.2,336.1,5.022,6.418,"NAN",19.89,"NAN",88.39026,13.5985
"2026-08-08 11:25:55",6016470,35051,8,5.584,292.7,19.85,90.7,319.6,333.1,5.064,6.418,"NAN",19.89,"NAN",88.39026,15.29831
"2026-08-08 11:26:00",6016471,35051,8,5.418,298.6,19.85,90.7,322.2,336.4,5.084,6.418,"NAN",19.89,"NAN",88.39026,16.99813
"2026-08-08 11:26:05",6016472,35051,8,5.418,300.6,19.85,90.8,326.8,333.8,5.14,6.418,"NAN",19.89,"NAN",86.69044,13.5985
"2026-08-08 11:26:10",6016473,35051,8,4.418,290.9,19.8,90.7,324,326.9,5.161,6.418,"NAN",19.89,"NAN",88.39026,16.99813
"2026-08-08 11:26:15",6016474,35051,8,5.084,294.1,19.85,90.7,327.1,327,5.168,6.418,"NAN",19.89,"NAN",84.99063,13.5985
"2026-08-08 11:26:20",6016475,35051,8,5.084,303.1,19.85,90.6,324.3,338.8,5.168,6.418,"NAN",19.89,"NAN",90.09007,16.99813
"2026-08-08 11:26:25",6016476,35051,8,4.751,305.9,19.8,90.5,329.1,336.8,5.175,6.418,"NAN",19.88,"NAN",88.39026,16.99813
"2026-08-08 11:26:30",6016477,35051,8,4.418,293.5,19.8,90.5,326.4,327.1,5.189,6.418,"NAN",19.88,"NAN",91.78989,16.99813
"2026-08-08 11:26:35",6016478,35051,8,5.084,292.8,19.85,90.5,323.8,329,5.216,6.418,"NAN",19.89,"NAN",95.18951,16.99813
"2026-08-08 11:26:40",6016479,35051,8,4.918,292.7,19.85,90.6,329.4,323.3,5.265,6.418,"NAN",19.89,"NAN",90.09007,13.5985
"2026-08-08 11:26:45",6016480,35051,8,5.251,294.2,19.85,90.7,322.4,331.8,5.3,6.418,"NAN",19.89,"NAN",95.18951,16.99813
"2026-08-08 11:26:50",6016481,35051,8,5.084,294.8,19.85,90.8,324.5,330.3,5.293,6.418,"NAN",19.88,"NAN",95.18951,16.99813
"2026-08-08 11:26:55",6016482,35051,8,4.084,306.1,19.9,90.8,327.5,338.6,5.23,6.418,"NAN",19.87,"NAN",95.18951,16.99813
"2026-08-08 11:27:00",6016483,35051,8,4.084,301.8,19.95,90.9,331.2,330.6,5.175,6.418,"NAN",19.89,"NAN",91.78989,16.99813
"2026-08-08 11:27:05",6016484,35051,8,4.918,290.4,20,91,324.7,325.7,5.119,6.418,"NAN",19.89,"NAN",95.18951,13.5985
"2026-08-08 11:27:10",6016485,35051,8,5.084,282.8,20.05,91.3,317.9,324.9,5.077,6.418,"NAN",19.92,"NAN",101.9888,10.19888
"2026-08-08 11:27:15",6016486,35051,8,4.418,282.1,20.05,91.5,323.3,318.8,4.994,5.584,"NAN",19.92,"NAN",98.58913,13.5985
"2026-08-08 11:27:20",6016487,35051,8,4.584,290,20.05,91.7,322.4,327.6,4.952,5.584,"NAN",19.92,"NAN",98.58913,13.5985
"2026-08-08 11:27:25",6016488,35051,8,4.918,283.1,20.05,91.7,320.1,323,4.938,5.584,"NAN",19.92,"NAN",101.9888,13.5985
"2026-08-08 11:27:30",6016489,35051,8,5.418,288.1,20.05,91.8,318.9,329.2,4.952,5.584,"NAN",19.92,"NAN",101.9888,16.99813
"2026-08-08 11:27:35",6016490,35051,8,4.918,295.7,20.05,91.8,325,330.7,4.945,5.584,"NAN",19.92,"NAN",98.58913,16.99813
"2026-08-08 11:27:40",6016491,35051,8,5.418,300.5,20.05,91.9,323.6,336.9,4.945,5.584,"NAN",19.92,"NAN",101.9888,16.99813
"2026-08-08 11:27:45",6016492,35051,8,5.751,307.6,20.05,91.9,322.9,344.7,4.966,5.751,"NAN",19.92,"NAN",98.58913,16.99813
"2026-08-08 11:27:50",6016493,35051,8,5.918,295.7,20.05,91.8,321.2,334.5,5.001,5.918,"NAN",19.92,"NAN",101.9888,16.99813
"2026-08-08 11:27:55",6016494,35051,8,5.918,303.5,20,91.8,321.9,341.6,5.015,5.918,"NAN",19.92,"NAN",101.9888,13.5985
"2026-08-08 11:28:00",6016495,35051,8,5.918,295.9,19.9,91.5,323.6,332.3,5.036,5.918,"NAN",19.92,"NAN",98.58913,16.99813
"2026-08-08 11:28:05",6016496,35051,8,5.251,288.6,19.9,91.4,323.6,325,5.029,5.918,"NAN",19.92,"NAN",105.3884,15.29831
"2026-08-08 11:28:10",6016497,35051,8,3.917,289.4,19.8,91,326.8,322.6,5.008,5.918,"NAN",19.92,"NAN",101.9888,16.99813
"2026-08-08 11:28:15",6016498,35051,8,4.751,306.4,19.75,90.8,326.4,340,4.994,5.918,"NAN",19.92,"NAN",98.58913,16.99813
"2026-08-08 11:28:20",6016499,35051,8,4.418,307,19.8,90.6,324.2,342.8,4.966,5.918,"NAN",19.91,"NAN",105.3884,16.99813
"2026-08-08 11:28:25",6016500,35051,8,4.584,301.5,19.8,90.4,325.6,335.9,4.959,5.918,"NAN",19.89,"NAN",105.3884,16.99813
"2026-08-08 11:28:30",6016501,35051,8,4.584,296.3,19.8,90.3,320.1,336.2,4.966,5.918,"NAN",19.89,"NAN",108.788,16.99813
"2026-08-08 11:28:35",6016502,35051,8,3.751,301.1,19.85,90.3,324.5,336.6,4.911,5.918,"NAN",19.89,"NAN",108.788,16.99813
"2026-08-08 11:28:40",6016503,35051,8,3.584,294.1,19.85,90.3,327,327.1,4.855,5.918,"NAN",19.91,"NAN",98.58913,16.99813
"2026-08-08 11:28:45",6016504,35051,8,4.918,292.1,19.95,90.5,324,328.1,4.841,5.918,"NAN",19.92,"NAN",105.3884,16.99813
"2026-08-08 11:28:50",6016505,35051,8,4.918,299.9,20,90.7,323.3,336.6,4.834,5.918,"NAN",19.92,"NAN",101.9888,16.99813
"2026-08-08 11:28:55",6016506,35051,8,5.584,290.8,19.95,90.9,320.8,330,4.897,5.918,"NAN",19.92,"NAN",105.3884,13.5985
"2026-08-08 11:29:00",6016507,35051,8,6.251,286.4,20,91,321,325.4,4.987,6.251,"NAN",19.92,"NAN",108.788,16.99813
"2026-08-08 11:29:05",6016508,35051,8,5.418,296.4,19.95,90.9,325,331.4,5.008,6.251,"NAN",19.92,"NAN",101.9888,16.99813
"2026-08-08 11:29:10",6016509,35051,8,5.251,291.2,19.9,91,321.9,329.3,5.015,6.251,"NAN",19.92,"NAN",101.9888,13.5985
"2026-08-08 11:29:15",6016510,35051,8,4.918,288,19.9,90.9,323.1,324.9,5.036,6.251,"NAN",19.92,"NAN",105.3884,13.5985
"2026-08-08 11:29:20",6016511,35051,8,4.751,289.7,19.9,90.9,325.9,323.8,5.043,6.251,"NAN",19.91,"NAN",101.9888,10.19888
"2026-08-08 11:29:25",6016512,35051,8,4.584,297.7,19.85,90.8,323.8,333.9,5.029,6.251,"NAN",19.91,"NAN",105.3884,16.99813
"2026-08-08 11:29:30",6016513,35051,8,4.584,298.8,19.85,90.7,323.1,335.7,4.994,6.251,"NAN",19.91,"NAN",105.3884,13.5985
"2026-08-08 11:29:35",6016514,35051,8,4.418,294.5,19.9,90.6,322.4,332.1,4.973,6.251,"NAN",19.91,"NAN",112.1876,16.99813
"2026-08-08 11:29:40",6016515,35051,8,4.251,308.6,19.9,90.7,327,341.6,4.925,6.251,"NAN",19.92,"NAN",101.9888,16.99813
"2026-08-08 11:29:45",6016516,35051,8,4.418,298,19.95,90.7,328.2,329.8,4.869,6.251,"NAN",19.92,"NAN",105.3884,16.99813
"2026-08-08 11:29:50",6016517,35051,8,5.084,300.6,19.95,90.9,322.2,338.4,4.834,6.251,"NAN",19.92,"NAN",112.1876,16.99813
"2026-08-08 11:29:55",6016518,35051,8,4.918,299.8,19.95,91,328,331.8,4.793,6.251,"NAN",19.92,"NAN",112.1876,16.99813
"2026-08-08 11:30:00",6016519,35051,8,4.584,303.7,20,91.2,325,338.7,4.737,6.251,"NAN",19.92,"NAN",107.0882,16.99813
"2026-08-08 11:30:05",6016520,35051,8,5.251,305.6,20.05,91.4,323.6,342,4.737,6.251,"NAN",19.93,"NAN",108.788,16.99813
"2026-08-08 11:30:10",6016521,35051,8,4.584,306.8,20.05,91.4,325.9,340.9,4.765,6.251,"NAN",19.95,"NAN",108.788,16.99813
"2026-08-08 11:30:15",6016522,35051,8,4.584,300.2,20.05,91.5,325,335.2,4.758,6.251,"NAN",19.95,"NAN",112.1876,16.99813
"2026-08-08 11:30:20",6016523,35051,8,4.918,305.1,20.05,91.5,329.2,335.9,4.779,6.251,"NAN",19.95,"NAN",108.788,16.99813
"2026-08-08 11:30:25",6016524,35051,8,4.751,299.8,20.05,91.5,327.1,332.7,4.786,6.251,"NAN",19.95,"NAN",108.788,16.99813
"2026-08-08 11:30:30",6016525,35051,8,5.418,296.3,20.05,91.6,322.2,334.1,4.82,6.251,"NAN",19.95,"NAN",112.1876,16.99813
"2026-08-08 11:30:35",6016526,35051,8,6.585,290.8,20.05,91.6,322.4,328.4,4.938,6.585,"NAN",19.98,"NAN",115.5873,16.99813
"2026-08-08 11:30:40",6016527,35051,8,6.251,287.3,20.05,91.7,320.5,326.8,5.05,6.585,"NAN",19.98,"NAN",118.9869,16.99813
"2026-08-08 11:30:45",6016528,35051,8,5.751,291.1,20.05,91.6,324,327.1,5.084,6.585,"NAN",19.95,"NAN",112.1876,16.99813
"2026-08-08 11:30:50",6016529,35051,8,5.918,294.9,19.95,91.4,323.3,331.6,5.126,6.585,"NAN",19.95,"NAN",115.5873,16.99813
"2026-08-08 11:30:55",6016530,35051,8,5.584,293.6,19.9,91.2,325.6,328,5.126,6.585,"NAN",19.95,"NAN",115.5873,20.39775
"2026-08-08 11:31:00",6016531,35051,8,5.084,290.2,19.85,91,321.9,328.3,5.077,6.585,"NAN",19.93,"NAN",122.3865,16.99813
"2026-08-08 11:31:05",6016532,35051,8,4.584,303.4,19.8,90.7,327.5,335.9,5.043,6.585,"NAN",19.92,"NAN",112.1876,16.99813
"2026-08-08 11:31:10",6016533,35051,8,4.584,289.3,19.85,90.5,324.3,325,5.015,6.585,"NAN",19.92,"NAN",115.5873,16.99813
"2026-08-08 11:31:15",6016534,35051,8,4.584,300.1,19.9,90.4,330.3,329.8,5.001,6.585,"NAN",19.92,"NAN",112.1876,16.99813
"2026-08-08 11:31:20",6016535,35051,8,5.418,296,19.9,90.4,327,329,5.029,6.585,"NAN",19.93,"NAN",115.5873,16.99813
"2026-08-08 11:31:25",6016536,35051,8,5.084,293.8,19.9,90.5,327,326.8,5.05,6.585,"NAN",19.93,"NAN",115.5873,16.99813
"2026-08-08 11:31:30",6016537,35051,8,5.584,289.6,20,90.6,321,328.6,5.091,6.585,"NAN",19.95,"NAN",118.9869,16.99813
"2026-08-08 11:31:35",6016538,35051,8,5.251,296.6,19.95,90.8,328.9,327.7,5.126,6.585,"NAN",19.95,"NAN",115.5873,16.99813
"2026-08-08 11:31:40",6016539,35051,8,5.418,296.8,19.95,90.8,325.9,330.9,5.175,6.585,"NAN",19.95,"NAN",118.9869,16.99813
"2026-08-08 11:31:45",6016540,35051,8,5.251,297.3,19.9,90.8,326.8,330.5,5.209,6.585,"NAN",19.95,"NAN",115.5873,16.99813
"2026-08-08 11:31:50",6016541,35051,8,5.418,279.3,19.9,90.7,322.4,316.9,5.223,6.585,"NAN",19.95,"NAN",122.3865,16.99813
"2026-08-08 11:31:55",6016542,35051,8,5.251,289.5,19.9,90.6,324,325.5,5.237,6.585,"NAN",19.95,"NAN",118.9869,16.99813
"2026-08-08 11:32:00",6016543,35051,8,4.751,284.4,19.85,90.5,322.1,322.3,5.244,6.585,"NAN",19.93,"NAN",118.9869,13.5985
"2026-08-08 11:32:05",6016544,35051,8,4.751,295.3,19.85,90.5,322.2,333.1,5.223,6.585,"NAN",19.93,"NAN",122.3865,13.5985
"2026-08-08 11:32:10",6016545,35051,8,4.251,292.7,19.9,90.4,326.6,326.1,5.209,6.585,"NAN",19.92,"NAN",115.5873,16.99813
"2026-08-08 11:32:15",6016546,35051,8,3.917,285.9,19.9,90.4,326.1,319.8,5.182,6.585,"NAN",19.92,"NAN",115.5873,16.99813
"2026-08-08 11:32:20",6016547,35051,8,4.751,295.6,19.95,90.4,328.2,327.4,5.175,6.585,"NAN",19.93,"NAN",115.5873,13.5985
"2026-08-08 11:32:25",6016548,35051,8,4.418,298.7,19.95,90.4,327.7,331,5.161,6.585,"NAN",19.93,"NAN",118.9869,16.99813
"2026-08-08 11:32:30",6016549,35051,8,4.918,295.9,20.05,90.6,323.6,332.3,5.14,6.585,"NAN",19.95,"NAN",122.3865,16.99813
"2026-08-08 11:32:35",6016550,35051,8,4.418,297.1,20,90.8,321.9,335.2,5.05,6.251,"NAN",19.95,"NAN",125.7861,16.99813
"2026-08-08 11:32:40",6016551,35051,8,4.918,293.8,19.95,90.8,318.4,335.4,4.994,5.918,"NAN",19.95,"NAN",129.1858,13.5985
"2026-08-08 11:32:45",6016552,35051,8,5.084,301.9,19.95,90.8,324.2,337.7,4.966,5.918,"NAN",19.95,"NAN",125.7861,16.99813
"2026-08-08 11:32:50",6016553,35051,8,5.084,302,20,90.8,326.6,335.4,4.932,5.584,"NAN",19.95,"NAN",120.6867,16.99813
"2026-08-08 11:32:55",6016554,35051,8,5.251,301.4,19.95,90.8,325.7,335.7,4.918,5.584,"NAN",19.95,"NAN",118.9869,16.99813
"2026-08-08 11:33:00",6016555,35051,8,5.084,295.2,19.95,90.8,325.9,329.3,4.918,5.584,"NAN",19.95,"NAN",118.9869,16.99813
"2026-08-08 11:33:05",6016556,35051,8,5.751,289.4,19.95,90.7,323.1,326.3,4.966,5.751,"NAN",19.95,"NAN",125.7861,16.99813
"2026-08-08 11:33:10",6016557,35051,8,5.918,295.7,19.95,90.7,321.2,334.5,5.022,5.918,"NAN",19.95,"NAN",129.1858,16.99813
"2026-08-08 11:33:15",6016558,35051,8,5.751,294.9,19.9,90.7,322.2,332.7,5.07,5.918,"NAN",19.95,"NAN",125.7861,16.99813
"2026-08-08 11:33:20",6016559,35051,8,5.584,298.8,19.9,90.6,325.2,333.6,5.077,5.918,"NAN",19.95,"NAN",129.1858,16.99813
"2026-08-08 11:33:25",6016560,35051,8,5.584,304,19.9,90.5,325,339,5.098,5.918,"NAN",19.95,"NAN",125.7861,16.99813
"2026-08-08 11:33:30",6016561,35051,8,5.751,299.3,19.9,90.4,323.6,335.7,5.105,5.918,"NAN",19.95,"NAN",122.3865,16.99813
"2026-08-08 11:33:35",6016562,35051,8,5.584,299,19.9,90.3,324.3,334.7,5.119,5.918,"NAN",19.95,"NAN",129.1858,16.99813
"2026-08-08 11:33:40",6016563,35051,8,4.918,297.7,19.9,90.3,323.6,334.1,5.098,5.918,"NAN",19.95,"NAN",129.1858,20.39775
"2026-08-08 11:33:45",6016564,35051,8,5.084,295,19.95,90.3,324,331,5.091,5.918,"NAN",19.95,"NAN",132.5854,16.99813
"2026-08-08 11:33:50",6016565,35051,8,5.251,292.6,19.95,90.4,323.8,328.8,5.084,5.918,"NAN",19.95,"NAN",129.1858,16.99813
"2026-08-08 11:33:55",6016566,35051,8,4.584,292.8,19.95,90.4,324.7,328.1,5.057,5.918,"NAN",19.95,"NAN",129.1858,16.99813
"2026-08-08 11:34:00",6016567,35051,8,4.251,301.1,19.95,90.4,323.6,337.5,5.036,5.918,"NAN",19.95,"NAN",130.8856,20.39775
"2026-08-08 11:34:05",6016568,35051,8,4.084,308.4,19.95,90.4,330.1,338.3,5.008,5.918,"NAN",19.95,"NAN",122.3865,20.39775
"2026-08-08 11:34:10",6016569,35051,8,5.084,291.5,19.95,90.4,326.4,325.1,5.043,5.918,"NAN",19.95,"NAN",125.7861,16.99813
"2026-08-08 11:34:15",6016570,35051,8,4.918,290.3,19.95,90.4,327.3,323,5.084,5.918,"NAN",19.95,"NAN",125.7861,16.99813
"2026-08-08 11:34:20",6016571,35051,8,4.918,291.9,20.05,90.5,328.4,323.5,5.091,5.918,"NAN",19.96,"NAN",125.7861,16.99813
"2026-08-08 11:34:25",6016572,35051,8,4.584,296.7,20,90.5,325,331.7,5.098,5.918,"NAN",19.96,"NAN",125.7861,16.99813
"2026-08-08 11:34:30",6016573,35051,8,4.584,307.2,19.95,90.6,328.9,338.3,5.084,5.918,"NAN",19.95,"NAN",125.7861,16.99813
"2026-08-08 11:34:35",6016574,35051,8,4.251,307.9,19.95,90.5,328.7,339.2,5.077,5.918,"NAN",19.95,"NAN",125.7861,18.69794
"2026-08-08 11:34:40",6016575,35051,8,4.084,293.6,19.9,90.5,326.6,327,5.043,5.918,"NAN",19.95,"NAN",122.3865,16.99813
"2026-08-08 11:34:45",6016576,35051,8,4.251,304.6,19.9,90.5,327.1,337.5,5.008,5.918,"NAN",19.95,"NAN",122.3865,16.99813
"2026-08-08 11:34:50",6016577,35051,8,4.584,294,19.95,90.5,329.6,324.4,4.987,5.918,"NAN",19.95,"NAN",122.3865,16.99813
"2026-08-08 11:34:55",6016578,35051,8,4.584,293.3,19.95,90.5,323.3,330,4.959,5.918,"NAN",19.96,"NAN",132.5854,16.99813
"2026-08-08 11:35:00",6016579,35051,8,4.251,304.8,20,90.5,327.5,337.3,4.925,5.918,"NAN",19.98,"NAN",129.1858,16.99813
"2026-08-08 11:35:05",6016580,35051,8,4.751,300.8,20.05,90.6,327.7,333.1,4.883,5.918,"NAN",19.98,"NAN",125.7861,16.99813
"2026-08-08 11:35:10",6016581,35051,8,4.251,300.1,20.05,90.8,330.1,330,4.813,5.751,"NAN",19.98,"NAN",125.7861,16.99813
"2026-08-08 11:35:15",6016582,35051,8,5.418,301.3,20.05,90.9,323.1,338.2,4.8,5.751,"NAN",19.98,"NAN",129.1858,16.99813
"2026-08-08 11:35:20",6016583,35051,8,5.584,305.1,20,90.9,322.2,342.9,4.8,5.751,"NAN",19.98,"NAN",129.1858,16.99813
"2026-08-08 11:35:25",6016584,35051,8,5.084,305.8,20,90.9,326.8,339,4.779,5.751,"NAN",19.98,"NAN",129.1858,16.99813
"2026-08-08 11:35:30",6016585,35051,8,4.751,297.3,19.95,90.8,326.1,331.2,4.737,5.584,"NAN",19.98,"NAN",132.5854,20.39775
"2026-08-08 11:35:35",6016586,35051,8,4.584,296.9,19.95,90.6,325.9,331,4.695,5.584,"NAN",19.98,"NAN",132.5854,20.39775
"2026-08-08 11:35:40",6016587,35051,8,3.917,300.1,19.95,90.6,326.8,333.3,4.654,5.584,"NAN",19.98,"NAN",129.1858,20.39775
"2026-08-08 11:35:45",6016588,35051,8,4.418,301.3,20.05,90.6,326.6,334.7,4.626,5.584,"NAN",19.98,"NAN",135.985,23.79738
"2026-08-08 11:35:50",6016589,35051,8,4.251,297,20.1,90.7,326.1,330.9,4.584,5.584,"NAN",20,"NAN",129.1858,16.99813
"2026-08-08 11:35:55",6016590,35051,8,4.251,310.4,20.15,90.9,328.7,341.7,4.57,5.584,"NAN",20,"NAN",129.1858,16.99813
"2026-08-08 11:36:00",6016591,35051,8,5.084,306.4,20.2,91,328.2,338.2,4.605,5.584,"NAN",20.03,"NAN",132.5854,16.99813
"2026-08-08 11:36:05",6016592,35051,8,4.751,304.9,20.2,91.4,327.5,337.4,4.633,5.584,"NAN",20.03,"NAN",129.1858,16.99813
"2026-08-08 11:36:10",6016593,35051,8,4.251,303.5,20.15,91.5,326.6,336.9,4.598,5.584,"NAN",20.03,"NAN",130.8856,16.99813
"2026-08-08 11:36:15",6016594,35051,8,4.251,306.6,20.15,91.5,327.8,338.8,4.57,5.584,"NAN",20.03,"NAN",132.5854,20.39775
"2026-08-08 11:36:20",6016595,35051,8,4.918,305,20.25,91.7,330.5,334.5,4.57,5.584,"NAN",20.03,"NAN",129.1858,16.99813
"2026-08-08 11:36:25",6016596,35051,8,4.084,299.8,20.15,91.7,327.1,332.7,4.55,5.584,"NAN",20.04,"NAN",129.1858,16.99813
"2026-08-08 11:36:30",6016597,35051,8,4.918,303.1,20.15,91.7,326.3,336.8,4.563,5.584,"NAN",20.04,"NAN",135.985,20.39775
"2026-08-08 11:36:35",6016598,35051,8,4.918,291.7,20.15,91.7,322.6,329.1,4.591,5.584,"NAN",20.06,"NAN",142.7843,20.39775
"2026-08-08 11:36:40",6016599,35051,8,5.418,299.7,20.15,91.7,320.5,339.2,4.647,5.584,"NAN",20.06,"NAN",142.7843,16.99813
"2026-08-08 11:36:45",6016600,35051,8,5.251,294.8,20.15,91.6,323.6,331.2,4.688,5.584,"NAN",20.06,"NAN",139.3846,16.99813
"2026-08-08 11:36:50",6016601,35051,8,4.584,297.1,20.05,91.5,325.7,331.4,4.688,5.584,"NAN",20.04,"NAN",139.3846,16.99813
"2026-08-08 11:36:55",6016602,35051,8,5.418,291.3,20.05,91.3,325.9,325.4,4.723,5.584,"NAN",20.04,"NAN",135.985,16.99813
"2026-08-08 11:37:00",6016603,35051,8,5.251,289.9,20.05,91.2,324.5,325.4,4.765,5.584,"NAN",20.06,"NAN",139.3846,16.99813
"2026-08-08 11:37:05",6016604,35051,8,4.918,294.2,20,91,324.5,329.7,4.772,5.584,"NAN",20.03,"NAN",135.985,16.99813
"2026-08-08 11:37:10",6016605,35051,8,4.751,296.9,19.95,90.9,320.8,336.1,4.793,5.584,"NAN",20.03,"NAN",146.1839,16.99813
"2026-08-08 11:37:15",6016606,35051,8,4.751,309.4,19.95,90.8,327.7,341.7,4.765,5.584,"NAN",20.03,"NAN",135.985,16.99813
"2026-08-08 11:37:20",6016607,35051,8,4.251,312.2,19.9,90.6,329.4,342.8,4.709,5.418,"NAN",20.03,"NAN",135.985,16.99813
"2026-08-08 11:37:25",6016608,35051,8,3.751,290.9,19.95,90.5,325.2,325.7,4.654,5.418,"NAN",20.03,"NAN",139.3846,16.99813
"2026-08-08 11:37:30",6016609,35051,8,5.084,303.1,20,90.4,321.9,341.2,4.668,5.418,"NAN",20.03,"NAN",144.4841,16.99813
"2026-08-08 11:37:35",6016610,35051,8,4.751,298.7,20,90.4,324.5,334.2,4.675,5.418,"NAN",20.03,"NAN",142.7843,16.99813
"2026-08-08 11:37:40",6016611,35051,8,4.418,297.5,19.95,90.5,329.6,327.9,4.695,5.418,"NAN",20.03,"NAN",135.985,16.99813
"2026-08-08 11:37:45",6016612,35051,8,4.751,302.5,20,90.4,327.8,334.7,4.709,5.418,"NAN",20.03,"NAN",142.7843,16.99813
"2026-08-08 11:37:50",6016613,35051,8,5.251,301.5,20.05,90.5,323.5,338,4.751,5.418,"NAN",20.03,"NAN",146.1839,16.99813
"2026-08-08 11:37:55",6016614,35051,8,4.751,297.9,20.05,90.6,318.4,339.5,4.772,5.418,"NAN",20.04,"NAN",152.9831,16.99813
"2026-08-08 11:38:00",6016615,35051,8,5.084,306.7,20.05,90.6,324.5,342.2,4.772,5.418,"NAN",20.06,"NAN",146.1839,16.99813
"2026-08-08 11:38:05",6016616,35051,8,4.918,305,20.1,90.7,324.7,340.3,4.779,5.418,"NAN",20.06,"NAN",146.1839,20.39775
"2026-08-08 11:38:10",6016617,35051,8,4.251,303.4,20,90.6,329.4,334,4.779,5.418,"NAN",20.06,"NAN",142.7843,20.39775
"2026-08-08 11:38:15",6016618,35051,8,4.584,308.7,20,90.4,328.5,340.2,4.793,5.418,"NAN",20.06,"NAN",142.7843,20.39775
"2026-08-08 11:38:20",6016619,35051,8,4.418,314.6,20.05,90.4,329.9,344.7,4.772,5.418,"NAN",20.06,"NAN",144.4841,20.39775
"2026-08-08 11:38:25",6016620,35051,8,5.084,292,20.1,90.3,326.1,325.9,4.813,5.418,"NAN",20.06,"NAN",146.1839,16.99813
"2026-08-08 11:38:30",6016621,35051,8,5.251,289,20.1,90.4,325,324,4.827,5.418,"NAN",20.06,"NAN",149.5835,16.99813
"2026-08-08 11:38:35",6016622,35051,8,4.584,295.1,20.1,90.4,326.1,329,4.813,5.418,"NAN",20.08,"NAN",149.5835,23.79738
"2026-08-08 11:38:40",6016623,35051,8,4.751,297.1,20.1,90.5,323.1,334,4.786,5.418,"NAN",20.08,"NAN",149.5835,20.39775
"2026-08-08 11:38:45",6016624,35051,8,4.584,300.3,20.15,90.5,326.8,333.5,4.758,5.418,"NAN",20.08,"NAN",149.5835,16.99813
"2026-08-08 11:38:50",6016625,35051,8,5.251,303.8,20.15,90.6,325,338.8,4.786,5.418,"NAN",20.08,"NAN",149.5835,16.99813
"2026-08-08 11:38:55",6016626,35051,8,5.751,293.7,20.2,90.8,319.6,334.1,4.8,5.751,"NAN",20.11,"NAN",163.182,16.99813
"2026-08-08 11:39:00",6016627,35051,8,5.584,292.2,20.15,90.9,321.2,331,4.813,5.751,"NAN",20.11,"NAN",166.5816,20.39775
"2026-08-08 11:39:05",6016628,35051,8,5.584,299.7,20.15,90.8,322.4,337.3,4.841,5.751,"NAN",20.11,"NAN",159.7824,23.79738
"2026-08-08 11:39:10",6016629,35051,8,5.251,296,20.15,90.7,322.4,333.6,4.862,5.751,"NAN",20.1,"NAN",158.0826,20.39775
"2026-08-08 11:39:15",6016630,35051,8,4.918,307.8,20.1,90.5,327.8,340,4.869,5.751,"NAN",20.08,"NAN",152.9831,23.79738
"2026-08-08 11:39:20",6016631,35051,8,5.584,297,20.1,90.5,324.2,332.8,4.925,5.751,"NAN",20.1,"NAN",156.3828,18.69794
"2026-08-08 11:39:25",6016632,35051,8,5.918,299.3,20.1,90.4,322.9,336.4,5.015,5.918,"NAN",20.11,"NAN",159.7824,16.99813
"2026-08-08 11:39:30",6016633,35051,8,5.418,304.1,20.15,90.4,325.4,338.7,5.029,5.918,"NAN",20.1,"NAN",156.3828,20.39775
"2026-08-08 11:39:35",6016634,35051,8,4.584,308.9,20.05,90.2,327.7,341.2,5.022,5.918,"NAN",20.1,"NAN",159.7824,23.79738
"2026-08-08 11:39:40",6016635,35051,8,4.584,305.7,20,90,326.1,339.6,5.029,5.918,"NAN",20.08,"NAN",164.8818,20.39775
"2026-08-08 11:39:45",6016636,35051,8,5.084,300.7,20,89.9,324.5,336.2,5.043,5.918,"NAN",20.08,"NAN",156.3828,16.99813
"2026-08-08 11:39:50",6016637,35051,8,4.918,292.5,20.05,89.9,326.3,326.2,5.029,5.918,"NAN",20.08,"NAN",159.7824,20.39775
"2026-08-08 11:39:55",6016638,35051,8,4.251,296,20,89.7,325.7,330.3,5.008,5.918,"NAN",20.08,"NAN",166.5816,23.79738
"2026-08-08 11:40:00",6016639,35051,8,5.584,291.1,20.05,89.7,325.4,325.7,5.029,5.918,"NAN",20.08,"NAN",163.182,16.99813
"2026-08-08 11:40:05",6016640,35051,8,5.084,292.9,20.05,89.7,324.5,328.4,5.036,5.918,"NAN",20.08,"NAN",159.7824,20.39775
"2026-08-08 11:40:10",6016641,35051,8,5.084,291.8,20.05,89.8,320.1,331.7,5.07,5.918,"NAN",20.08,"NAN",166.5816,16.99813
"2026-08-08 11:40:15",6016642,35051,8,4.418,295.8,20.05,89.8,325.9,329.9,5.064,5.918,"NAN",20.08,"NAN",166.5816,23.79738
"2026-08-08 11:40:20",6016643,35051,8,4.918,295,20.05,89.8,321.5,333.5,5.084,5.918,"NAN",20.08,"NAN",169.9813,23.79738
"2026-08-08 11:40:25",6016644,35051,8,5.751,295.5,20.05,89.9,321.7,333.8,5.112,5.918,"NAN",20.08,"NAN",166.5816,20.39775
"2026-08-08 11:40:30",6016645,35051,8,5.251,297.8,20.05,89.9,322.9,334.9,5.112,5.918,"NAN",20.08,"NAN",166.5816,23.79738
"2026-08-08 11:40:35",6016646,35051,8,5.584,299.8,20,89.8,321.5,338.3,5.154,5.918,"NAN",20.08,"NAN",169.9813,27.197
"2026-08-08 11:40:40",6016647,35051,8,5.084,297.4,19.95,89.7,323.1,334.3,5.168,5.918,"NAN",20.08,"NAN",169.9813,23.79738
"2026-08-08 11:40:45",6016648,35051,8,5.084,301.1,19.95,89.6,320.1,341,5.189,5.918,"NAN",20.07,"NAN",180.1801,27.197
"2026-08-08 11:40:50",6016649,35051,8,5.584,310.2,19.95,89.5,326.6,343.6,5.202,5.918,"NAN",20.06,"NAN",166.5816,23.79738
"2026-08-08 11:40:55",6016650,35051,8,5.084,300,19.95,89.5,325.7,334.3,5.175,5.918,"NAN",20.06,"NAN",163.182,20.39775
"2026-08-08 11:41:00",6016651,35051,8,5.418,292,20.05,89.5,323.6,328.4,5.168,5.918,"NAN",20.06,"NAN",169.9813,16.99813
"2026-08-08 11:41:05",6016652,35051,8,4.918,303.2,20,89.6,328,335.2,5.14,5.918,"NAN",20.06,"NAN",166.5816,20.39775
"2026-08-08 11:41:10",6016653,35051,8,4.584,299.4,20.05,89.8,323.3,336.1,5.112,5.918,"NAN",20.06,"NAN",173.3809,20.39775
"2026-08-08 11:41:15",6016654,35051,8,5.751,298.8,20.05,89.9,323.6,335.2,5.147,5.918,"NAN",20.06,"NAN",173.3809,20.39775
"2026-08-08 11:41:20",6016655,35051,8,5.584,292.9,20.05,90,323.6,329.3,5.147,5.918,"NAN",20.06,"NAN",169.9813,20.39775
"2026-08-08 11:41:25",6016656,35051,8,5.418,297.3,20,90,322.4,334.9,5.126,5.751,"NAN",20.06,"NAN",176.7805,23.79738
"2026-08-08 11:41:30",6016657,35051,8,5.084,294,20,90,323.1,330.9,5.112,5.751,"NAN",20.06,"NAN",173.3809,20.39775
"2026-08-08 11:41:35",6016658,35051,8,5.251,299.3,20,90,326.6,332.7,5.14,5.751,"NAN",20.06,"NAN",169.9813,23.79738
"2026-08-08 11:41:40",6016659,35051,8,4.584,283.6,19.95,89.7,323.6,320,5.14,5.751,"NAN",20.06,"NAN",180.1801,20.39775
"2026-08-08 11:41:45",6016660,35051,8,4.918,289.9,19.95,89.5,318.9,331,5.133,5.751,"NAN",20.06,"NAN",183.5798,23.79738
"2026-08-08 11:41:50",6016661,35051,8,5.084,295,19.9,89.5,321.7,333.3,5.14,5.751,"NAN",20.04,"NAN",186.9794,20.39775
"2026-08-08 11:41:55",6016662,35051,8,4.584,300,19.95,89.4,324.3,335.7,5.154,5.751,"NAN",20.04,"NAN",176.7805,23.79738
"2026-08-08 11:42:00",6016663,35051,8,5.251,296.6,19.95,89.3,323.5,333.1,5.14,5.751,"NAN",20.04,"NAN",183.5798,20.39775
"2026-08-08 11:42:05",6016664,35051,8,4.918,300.9,19.95,89.3,324,336.9,5.133,5.751,"NAN",20.06,"NAN",183.5798,23.79738
"2026-08-08 11:42:10",6016665,35051,8,4.418,291.5,19.95,89.3,329.2,322.3,5.105,5.751,"NAN",20.03,"NAN",173.3809,23.79738
"2026-08-08 11:42:15",6016666,35051,8,4.751,296.4,19.95,89.3,323.3,333.1,5.119,5.751,"NAN",20.03,"NAN",183.5798,23.79738
"2026-08-08 11:42:20",6016667,35051,8,4.584,295.2,19.95,89.4,327.1,328.1,5.105,5.751,"NAN",20.03,"NAN",176.7805,20.39775
"2026-08-08 11:42:25",6016668,35051,8,5.084,298.8,20,89.5,329.1,329.7,5.077,5.751,"NAN",20.03,"NAN",176.7805,20.39775
"2026-08-08 11:42:30",6016669,35051,8,4.418,289.7,19.95,89.5,326.4,323.3,5.043,5.751,"NAN",20.03,"NAN",180.1801,20.39775
"2026-08-08 11:42:35",6016670,35051,8,4.584,289.5,20,89.5,323.1,326.4,5.001,5.751,"NAN",20.03,"NAN",186.9794,27.197
"2026-08-08 11:42:40",6016671,35051,8,5.418,290.1,20.05,89.8,320.3,329.8,5.015,5.751,"NAN",20.06,"NAN",193.7786,16.99813
"2026-08-08 11:42:45",6016672,35051,8,5.418,297.8,20.05,89.9,321.5,336.3,5.029,5.751,"NAN",20.06,"NAN",186.9794,20.39775
"2026-08-08 11:42:50",6016673,35051,8,5.251,296.4,20.05,90,325.2,331.2,5.015,5.751,"NAN",20.04,"NAN",180.1801,20.39775
"2026-08-08 11:42:55",6016674,35051,8,5.418,299.3,20.05,90,327,332.3,5.029,5.751,"NAN",20.04,"NAN",183.5798,27.197
"2026-08-08 11:43:00",6016675,35051,8,4.751,306.5,20,90,326.1,340.4,5.001,5.751,"NAN",20.04,"NAN",183.5798,23.79738
"2026-08-08 11:43:05",6016676,35051,8,4.751,296,19.95,89.8,321.7,334.3,4.994,5.751,"NAN",20.04,"NAN",193.7786,27.197
"2026-08-08 11:43:10",6016677,35051,8,4.418,300.1,19.95,89.7,327.7,332.4,4.987,5.751,"NAN",20.03,"NAN",186.9794,27.197
"2026-08-08 11:43:15",6016678,35051,8,5.084,299.5,19.95,89.7,329.8,329.7,4.959,5.584,"NAN",20.04,"NAN",180.1801,23.79738
"2026-08-08 11:43:20",6016679,35051,8,4.918,302.7,20,89.7,329.6,333.1,4.932,5.418,"NAN",20.04,"NAN",183.5798,23.79738
"2026-08-08 11:43:25",6016680,35051,8,4.918,296.9,20.05,89.8,322.4,334.5,4.911,5.418,"NAN",20.06,"NAN",193.7786,20.39775
"2026-08-08 11:43:30",6016681,35051,8,4.751,297.7,20.05,90,326.1,331.6,4.897,5.418,"NAN",20.06,"NAN",190.379,23.79738
"2026-08-08 11:43:35",6016682,35051,8,4.584,301.5,20.05,90,324.7,336.8,4.869,5.418,"NAN",20.06,"NAN",197.1783,27.197
"2026-08-08 11:43:40",6016683,35051,8,5.084,305,20.05,90,325.4,339.6,4.89,5.418,"NAN",20.06,"NAN",197.1783,20.39775
"2026-08-08 11:43:45",6016684,35051,8,5.084,297.1,20,89.9,321.9,335.2,4.897,5.418,"NAN",20.06,"NAN",203.9775,20.39775
"2026-08-08 11:43:50",6016685,35051,8,4.418,281.2,20,89.9,325.2,316,4.869,5.418,"NAN",20.06,"NAN",197.1783,23.79738
"2026-08-08 11:43:55",6016686,35051,8,4.251,297.7,20.05,89.9,326.4,331.3,4.855,5.418,"NAN",20.06,"NAN",200.5779,23.79738
"2026-08-08 11:44:00",6016687,35051,8,5.251,300.5,20.1,90,328.2,332.3,4.855,5.418,"NAN",20.07,"NAN",192.0788,23.79738
"2026-08-08 11:44:05",6016688,35051,8,5.084,298.1,20.1,90,326.4,331.7,4.862,5.418,"NAN",20.07,"NAN",197.1783,23.79738
"2026-08-08 11:44:10",6016689,35051,8,4.584,303,20.05,90.1,329.2,333.8,4.869,5.418,"NAN",20.07,"NAN",193.7786,27.197
"2026-08-08 11:44:15",6016690,35051,8,4.418,300.6,20.05,90.1,326.4,334.2,4.855,5.418,"NAN",20.08,"NAN",200.5779,23.79738
"2026-08-08 11:44:20",6016691,35051,8,4.584,300.6,20,90,326.8,333.8,4.855,5.418,"NAN",20.08,"NAN",193.7786,27.197
"2026-08-08 11:44:25",6016692,35051,8,4.251,299.2,20.05,90,324.7,334.5,4.82,5.418,"NAN",20.08,"NAN",193.7786,16.99813
"2026-08-08 11:44:30",6016693,35051,8,4.251,302.3,20.05,89.9,325.7,336.6,4.813,5.418,"NAN",20.08,"NAN",200.5779,27.197
"2026-08-08 11:44:35",6016694,35051,8,4.084,310.1,20.1,90,329.9,340.2,4.793,5.418,"NAN",20.08,"NAN",193.7786,27.197
"2026-08-08 11:44:40",6016695,35051,8,5.251,303.3,20.15,90.2,326.8,336.5,4.786,5.418,"NAN",20.08,"NAN",200.5779,27.197
"2026-08-08 11:44:45",6016696,35051,8,5.251,301.6,20.15,90.3,325.2,336.4,4.779,5.418,"NAN",20.08,"NAN",197.1783,27.197
"2026-08-08 11:44:50",6016697,35051,8,5.251,305.1,20.2,90.5,323.8,341.3,4.779,5.418,"NAN",20.11,"NAN",203.9775,20.39775
"2026-08-08 11:44:55",6016698,35051,8,5.251,309,20.15,90.5,325.7,343.3,4.772,5.251,"NAN",20.11,"NAN",203.9775,23.79738
"2026-08-08 11:45:00",6016699,35051,8,5.251,307,20.1,90.4,327.5,339.5,4.793,5.251,"NAN",20.08,"NAN",200.5779,20.39775
"2026-08-08 11:45:05",6016700,35051,8,5.084,311.6,20.05,90.2,328.9,342.7,4.807,5.251,"NAN",20.08,"NAN",197.1783,27.197
"2026-08-08 11:45:10",6016701,35051,8,4.751,307.1,20,90,331.7,335.4,4.82,5.251,"NAN",20.08,"NAN",193.7786,27.197
"2026-08-08 11:45:15",6016702,35051,8,4.751,305.3,19.95,89.7,327.5,337.8,4.807,5.251,"NAN",20.08,"NAN",200.5779,23.79738
"2026-08-08 11:45:20",6016703,35051,8,4.584,298.5,19.95,89.5,327.5,331,4.793,5.251,"NAN",20.08,"NAN",197.1783,23.79738
"2026-08-08 11:45:25",6016704,35051,8,4.418,299.5,20,89.5,324,335.5,4.772,5.251,"NAN",20.08,"NAN",210.7768,20.39775
"2026-08-08 11:45:30",6016705,35051,8,3.917,309,20.05,89.4,328.7,340.3,4.737,5.251,"NAN",20.08,"NAN",200.5779,23.79738
"2026-08-08 11:45:35",6016706,35051,8,3.584,299.3,20.05,89.5,331.7,327.6,4.695,5.251,"NAN",20.08,"NAN",197.1783,23.79738
"2026-08-08 11:45:40",6016707,35051,8,4.084,301.2,20.1,89.6,331,330.2,4.654,5.251,"NAN",20.08,"NAN",203.9775,23.79738
"2026-08-08 11:45:45",6016708,35051,8,4.584,299.3,20.15,89.8,327.1,332.2,4.633,5.251,"NAN",20.08,"NAN",207.3771,23.79738
"2026-08-08 11:45:50",6016709,35051,8,3.917,292.5,20.15,90,327.1,325.4,4.612,5.251,"NAN",20.08,"NAN",207.3771,23.79738
"2026-08-08 11:45:55",6016710,35051,8,3.917,299.8,20.1,90,327.5,332.3,4.598,5.251,"NAN",20.08,"NAN",203.9775,20.39775
"2026-08-08 11:46:00",6016711,35051,8,3.751,308.4,20.1,90,327.5,340.9,4.536,5.251,"NAN",20.1,"NAN",207.3771,27.197
"2026-08-08 11:46:05",6016712,35051,8,5.251,299,20.15,90,322.1,336.9,4.543,5.251,"NAN",20.11,"NAN",217.576,23.79738
"2026-08-08 11:46:10",6016713,35051,8,5.251,298,20.15,90.3,323.3,334.7,4.57,5.251,"NAN",20.11,"NAN",207.3771,23.79738
"2026-08-08 11:46:15",6016714,35051,8,5.418,302.3,20.1,90.3,325.7,336.6,4.612,5.418,"NAN",20.11,"NAN",207.3771,20.39775
"2026-08-08 11:46:20",6016715,35051,8,5.584,298.1,20.1,90.2,327.1,331,4.654,5.584,"NAN",20.11,"NAN",210.7768,20.39775
"2026-08-08 11:46:25",6016716,35051,8,5.584,306.7,20.1,90.2,326.4,340.3,4.709,5.584,"NAN",20.11,"NAN",207.3771,23.79738
"2026-08-08 11:46:30",6016717,35051,8,5.251,291.9,20.05,90,321.9,330,4.751,5.584,"NAN",20.11,"NAN",217.576,25.49719
"2026-08-08 11:46:35",6016718,35051,8,4.918,299.1,20.05,89.8,327.7,331.4,4.786,5.584,"NAN",20.1,"NAN",207.3771,27.197
"2026-08-08 11:46:40",6016719,35051,8,4.751,287.8,20,89.7,328,319.8,4.765,5.584,"NAN",20.08,"NAN",207.3771,23.79738
"2026-08-08 11:46:45",6016720,35051,8,5.751,286.9,20.05,89.7,321,325.9,4.786,5.751,"NAN",20.08,"NAN",212.4766,20.39775
"2026-08-08 11:46:50",6016721,35051,8,5.084,296.9,20.05,89.7,327,329.9,4.779,5.751,"NAN",20.08,"NAN",210.7768,20.39775
"2026-08-08 11:46:55",6016722,35051,8,5.418,286.6,20,89.6,318,328.6,4.786,5.751,"NAN",20.08,"NAN",232.8743,25.49719
"2026-08-08 11:47:00",6016723,35051,8,4.751,306,20,89.5,325.7,340.3,4.765,5.751,"NAN",20.08,"NAN",214.1764,23.79738
"2026-08-08 11:47:05",6016724,35051,8,4.918,295.4,19.95,89.3,327.5,327.9,4.758,5.751,"NAN",20.08,"NAN",210.7768,27.197
"2026-08-08 11:47:10",6016725,35051,8,5.084,307.1,19.95,89.2,323.1,344,4.772,5.751,"NAN",20.08,"NAN",220.9756,23.79738
"2026-08-08 11:47:15",6016726,35051,8,5.751,305.9,19.95,89,324.5,341.4,4.813,5.751,"NAN",20.08,"NAN",214.1764,23.79738
"2026-08-08 11:47:20",6016727,35051,8,4.751,299.8,19.95,88.9,323.6,336.2,4.82,5.751,"NAN",20.08,"NAN",220.9756,20.39775
"2026-08-08 11:47:25",6016728,35051,8,4.751,300.1,19.95,88.9,327.7,332.4,4.834,5.751,"NAN",20.08,"NAN",207.3771,20.39775
"2026-08-08 11:47:30",6016729,35051,8,4.251,296.1,20.05,89,323.5,332.6,4.848,5.751,"NAN",20.08,"NAN",224.3753,25.49719
"2026-08-08 11:47:35",6016730,35051,8,4.418,310.4,20.1,89,330.8,339.6,4.883,5.751,"NAN",20.08,"NAN",207.3771,23.79738
"2026-08-08 11:47:40",6016731,35051,8,3.917,306.9,20.15,89.2,332.6,334.3,4.876,5.751,"NAN",20.11,"NAN",210.7768,33.99625
"2026-08-08 11:47:45",6016732,35051,8,4.751,303.2,20.15,89.5,324,339.2,4.883,5.751,"NAN",20.11,"NAN",217.576,27.197
"2026-08-08 11:47:50",6016733,35051,8,4.584,304.2,20.1,89.5,328,336.2,4.911,5.751,"NAN",20.11,"NAN",214.1764,23.79738
"2026-08-08 11:47:55",6016734,35051,8,4.251,298.1,20.15,89.7,324.5,333.6,4.925,5.751,"NAN",20.11,"NAN",217.576,30.59663
"2026-08-08 11:48:00",6016735,35051,8,3.917,306.2,20.1,89.8,324.5,341.7,4.932,5.751,"NAN",20.11,"NAN",220.9756,20.39775
"2026-08-08 11:48:05",6016736,35051,8,3.917,305.4,20.1,89.8,324.2,341.2,4.876,5.751,"NAN",20.11,"NAN",227.7749,27.197
"2026-08-08 11:48:10",6016737,35051,8,4.584,301.3,20.1,89.7,326.8,334.5,4.848,5.751,"NAN",20.11,"NAN",210.7768,23.79738
"2026-08-08 11:48:15",6016738,35051,8,4.084,293.1,20.05,89.6,327.7,325.4,4.793,5.751,"NAN",20.11,"NAN",214.1764,20.39775
"2026-08-08 11:48:20",6016739,35051,8,3.417,308.6,20.05,89.5,329.1,339.5,4.702,5.751,"NAN",20.11,"NAN",214.1764,27.197
"2026-08-08 11:48:25",6016740,35051,8,3.917,305.9,20.05,89.4,331.3,334.6,4.633,5.751,"NAN",20.1,"NAN",210.7768,28.89681
"2026-08-08 11:48:30",6016741,35051,8,4.251,297.4,20.05,89.4,326.6,330.8,4.591,5.751,"NAN",20.11,"NAN",224.3753,30.59663
"2026-08-08 11:48:35",6016742,35051,8,5.084,293.4,20.1,89.5,323.6,329.8,4.598,5.751,"NAN",20.11,"NAN",231.1745,23.79738
"2026-08-08 11:48:40",6016743,35051,8,4.918,283.3,20.1,89.6,322.4,320.9,4.605,5.751,"NAN",20.11,"NAN",234.5741,23.79738
"2026-08-08 11:48:45",6016744,35051,8,4.584,284.1,20.1,89.8,322.4,321.7,4.556,5.751,"NAN",20.11,"NAN",227.7749,23.79738
"2026-08-08 11:48:50",6016745,35051,8,4.584,292.8,20.1,89.8,323.8,329,4.536,5.751,"NAN",20.11,"NAN",227.7749,20.39775
"2026-08-08 11:48:55",6016746,35051,8,4.251,295.7,20.1,89.8,325,330.7,4.487,5.751,"NAN",20.11,"NAN",234.5741,33.99625
"2026-08-08 11:49:00",6016747,35051,8,5.251,296,20.1,89.8,322.2,333.8,4.508,5.751,"NAN",20.11,"NAN",237.9738,27.197
"2026-08-08 11:49:05",6016748,35051,8,5.084,294.3,20.1,89.8,322.1,332.2,4.515,5.751,"NAN",20.11,"NAN",232.8743,30.59663
"2026-08-08 11:49:10",6016749,35051,8,5.084,306.6,20.1,89.8,324.7,341.9,4.515,5.751,"NAN",20.11,"NAN",234.5741,30.59663
"2026-08-08 11:49:15",6016750,35051,8,4.084,301.8,20.1,89.9,321.5,340.3,4.445,5.251,"NAN",20.11,"NAN",231.1745,27.197
"2026-08-08 11:49:20",6016751,35051,8,4.084,306.2,20.1,89.8,325.7,340.5,4.418,5.251,"NAN",20.11,"NAN",227.7749,23.79738
"2026-08-08 11:49:25",6016752,35051,8,4.418,292.2,20.1,89.9,321.9,330.3,4.404,5.251,"NAN",20.12,"NAN",237.9738,25.49719
"2026-08-08 11:49:30",6016753,35051,8,4.751,291.7,20.1,90,323.1,328.6,4.424,5.251,"NAN",20.12,"NAN",234.5741,23.79738
"2026-08-08 11:49:35",6016754,35051,8,4.751,299.5,20.1,90,323.8,335.7,4.438,5.251,"NAN",20.14,"NAN",237.9738,23.79738
"2026-08-08 11:49:40",6016755,35051,8,4.584,299.5,20.1,90,321.5,338,4.466,5.251,"NAN",20.12,"NAN",244.773,30.59663
"2026-08-08 11:49:45",6016756,35051,8,4.918,294.7,20.1,90,321.2,333.5,4.473,5.251,"NAN",20.14,"NAN",249.8725,37.39588
"2026-08-08 11:49:50",6016757,35051,8,4.584,293.1,20.05,90,321.2,331.9,4.473,5.251,"NAN",20.14,"NAN",244.773,33.99625
"2026-08-08 11:49:55",6016758,35051,8,5.251,290,20.05,89.8,319.1,330.9,4.515,5.251,"NAN",20.14,"NAN",241.3734,27.197
"2026-08-08 11:50:00",6016759,35051,8,4.584,300.5,20.05,89.5,327,333.5,4.543,5.251,"NAN",20.14,"NAN",231.1745,27.197
"2026-08-08 11:50:05",6016760,35051,8,4.751,302.3,20.05,89.5,325.7,336.6,4.577,5.251,"NAN",20.14,"NAN",234.5741,27.197
"2026-08-08 11:50:10",6016761,35051,8,4.584,306,20.05,89.5,329.6,336.4,4.577,5.251,"NAN",20.14,"NAN",231.1745,27.197
"2026-08-08 11:50:15",6016762,35051,8,4.418,291.3,20.05,89.5,325.4,325.9,4.591,5.251,"NAN",20.14,"NAN",237.9738,23.79738
"2026-08-08 11:50:20",6016763,35051,8,5.084,285.5,20.1,89.7,325.2,320.3,4.661,5.251,"NAN",20.14,"NAN",241.3734,30.59663
"2026-08-08 11:50:25",6016764,35051,8,5.084,281.6,20.05,89.7,320.7,320.9,4.709,5.251,"NAN",20.14,"NAN",244.773,27.197
"2026-08-08 11:50:30",6016765,35051,8,5.084,289.7,20.05,89.7,323.6,326.1,4.744,5.251,"NAN",20.14,"NAN",251.5723,27.197
"2026-08-08 11:50:35",6016766,35051,8,4.751,302.5,20.05,89.6,326.3,336.2,4.73,5.251,"NAN",20.14,"NAN",237.9738,27.197
"2026-08-08 11:50:40",6016767,35051,8,4.418,296.3,20,89.4,327,329.3,4.709,5.251,"NAN",20.14,"NAN",237.9738,30.59663
"2026-08-08 11:50:45",6016768,35051,8,4.084,300.6,19.95,89,326.6,334,4.688,5.251,"NAN",20.14,"NAN",237.9738,27.197
"2026-08-08 11:50:50",6016769,35051,8,3.251,296.3,19.95,88.9,326.6,329.7,4.633,5.251,"NAN",20.12,"NAN",241.3734,27.197
"2026-08-08 11:50:55",6016770,35051,8,4.918,300.3,20,88.8,319.4,340.9,4.661,5.251,"NAN",20.11,"NAN",261.7711,33.99625
"2026-08-08 11:51:00",6016771,35051,8,4.584,290,19.95,88.7,320.1,329.9,4.633,5.251,"NAN",20.11,"NAN",265.1708,37.39588
"2026-08-08 11:51:05",6016772,35051,8,4.251,291.6,19.95,88.7,322.8,328.8,4.598,5.251,"NAN",20.11,"NAN",244.773,30.59663
"2026-08-08 11:51:10",6016773,35051,8,3.751,296.6,19.95,88.7,328.5,328.1,4.543,5.251,"NAN",20.11,"NAN",244.773,33.99625
"2026-08-08 11:51:15",6016774,35051,8,3.751,300.8,19.95,88.5,330.3,330.5,4.529,5.251,"NAN",20.11,"NAN",241.3734,35.69606
"2026-08-08 11:51:20",6016775,35051,8,3.584,302.5,19.95,88.5,324.5,338,4.508,5.251,"NAN",20.11,"NAN",244.773,30.59663
"2026-08-08 11:51:25",6016776,35051,8,4.418,300.2,20,88.7,325.2,335,4.508,5.251,"NAN",20.11,"NAN",241.3734,30.59663
"2026-08-08 11:51:30",6016777,35051,8,4.418,297.4,20.1,88.9,323.3,334.1,4.494,5.251,"NAN",20.11,"NAN",244.773,30.59663
"2026-08-08 11:51:35",6016778,35051,8,3.751,281.1,20.05,89.1,324.7,316.4,4.452,5.251,"NAN",20.11,"NAN",241.3734,27.197
"2026-08-08 11:51:40",6016779,35051,8,4.418,285.6,20.05,89.3,321.9,323.7,4.445,5.251,"NAN",20.12,"NAN",251.5723,30.59663
"2026-08-08 11:51:45",6016780,35051,8,4.584,292.1,20.1,89.4,322.6,329.5,4.431,5.251,"NAN",20.14,"NAN",244.773,27.197
"2026-08-08 11:51:50",6016781,35051,8,4.918,295.8,20.05,89.4,324.2,331.6,4.445,5.251,"NAN",20.14,"NAN",248.1727,30.59663
"2026-08-08 11:51:55",6016782,35051,8,4.251,304,19.95,89.3,327.8,336.2,4.404,5.084,"NAN",20.12,"NAN",237.9738,30.59663
"2026-08-08 11:52:00",6016783,35051,8,3.917,296.7,19.95,89.2,323.1,333.6,4.376,5.084,"NAN",20.12,"NAN",237.9738,18.69794
"2026-08-08 11:52:05",6016784,35051,8,4.418,301.5,20.05,89.1,324,337.5,4.362,5.084,"NAN",20.14,"NAN",251.5723,27.197
"2026-08-08 11:52:10",6016785,35051,8,3.917,310.7,20.1,89.2,327.8,342.9,4.334,5.084,"NAN",20.14,"NAN",243.0732,30.59663
"2026-08-08 11:52:15",6016786,35051,8,4.084,303.6,20.1,89.4,321.5,342.1,4.32,5.084,"NAN",20.14,"NAN",265.1708,40.7955
"2026-08-08 11:52:20",6016787,35051,8,4.584,307.8,20.15,89.5,327.3,340.5,4.299,5.084,"NAN",20.14,"NAN",248.1727,27.197
"2026-08-08 11:52:25",6016788,35051,8,4.751,311.8,20.15,89.7,322.8,349,4.286,5.084,"NAN",20.14,"NAN",261.7711,30.59663
"2026-08-08 11:52:30",6016789,35051,8,4.084,312.5,20.15,89.8,324.5,348,4.244,4.918,"NAN",20.15,"NAN",251.5723,33.99625
"2026-08-08 11:52:35",6016790,35051,8,4.251,310,20.15,89.9,326.6,343.4,4.223,4.918,"NAN",20.15,"NAN",258.3715,42.49532
"2026-08-08 11:52:40",6016791,35051,8,4.584,292.7,20.15,89.8,320.3,332.4,4.23,4.918,"NAN",20.16,"NAN",275.3697,30.59663
"2026-08-08 11:52:45",6016792,35051,8,4.751,301.8,20.15,89.8,325,336.8,4.258,4.918,"NAN",20.16,"NAN",265.1708,39.09569
"2026-08-08 11:52:50",6016793,35051,8,4.251,298.8,20.1,89.7,322.9,335.9,4.299,4.918,"NAN",20.16,"NAN",271.97,37.39588
"2026-08-08 11:52:55",6016794,35051,8,4.251,310.1,20.1,89.5,327.8,342.3,4.272,4.918,"NAN",20.16,"NAN",251.5723,42.49532
"2026-08-08 11:53:00",6016795,35051,8,3.917,311.9,20.1,89.4,325.4,346.5,4.244,4.918,"NAN",20.16,"NAN",261.7711,37.39588
"2026-08-08 11:53:05",6016796,35051,8,4.251,309.5,20.1,89.4,327.3,342.2,4.244,4.918,"NAN",20.16,"NAN",251.5723,35.69606
"2026-08-08 11:53:10",6016797,35051,8,4.084,308.6,20.1,89.2,329.4,339.2,4.258,4.918,"NAN",20.16,"NAN",241.3734,33.99625
"2026-08-08 11:53:15",6016798,35051,8,4.084,309.5,20.1,89.2,329.2,340.3,4.272,4.918,"NAN",20.16,"NAN",241.3734,30.59663
"2026-08-08 11:53:20",6016799,35051,8,4.251,304.6,20.1,89,327,337.6,4.299,4.918,"NAN",20.16,"NAN",254.9719,27.197
"2026-08-08 11:53:25",6016800,35051,8,4.584,300.4,20.1,89,327.3,333.1,4.306,4.918,"NAN",20.16,"NAN",248.1727,27.197
"2026-08-08 11:53:30",6016801,35051,8,3.584,294.7,20.1,89,329.8,324.9,4.272,4.918,"NAN",20.16,"NAN",244.773,30.59663
"2026-08-08 11:53:35",6016802,35051,8,4.251,299.6,20.1,89,326.1,333.5,4.293,4.918,"NAN",20.16,"NAN",258.3715,30.59663
"2026-08-08 11:53:40",6016803,35051,8,4.584,296.7,20.15,89,324.3,332.4,4.299,4.918,"NAN",20.18,"NAN",271.97,37.39588
"2026-08-08 11:53:45",6016804,35051,8,4.251,295.3,20.1,89,324,331.3,4.286,4.918,"NAN",20.16,"NAN",258.3715,33.99625
"2026-08-08 11:53:50",6016805,35051,8,4.751,292.1,20.1,88.9,322.4,329.7,4.279,4.751,"NAN",20.16,"NAN",261.7711,27.197
"2026-08-08 11:53:55",6016806,35051,8,4.751,295.2,20.1,88.8,323.6,331.6,4.299,4.751,"NAN",20.16,"NAN",265.1708,33.99625
"2026-08-08 11:54:00",6016807,35051,8,4.584,298.5,20.1,88.7,327.1,331.4,4.327,4.751,"NAN",20.16,"NAN",261.7711,33.99625
"2026-08-08 11:54:05",6016808,35051,8,4.751,285,20.05,88.7,323.8,321.2,4.341,4.751,"NAN",20.16,"NAN",271.97,28.89681
"2026-08-08 11:54:10",6016809,35051,8,4.251,297.7,20.05,88.6,325.9,331.8,4.355,4.751,"NAN",20.16,"NAN",261.7711,33.99625
"2026-08-08 11:54:15",6016810,35051,8,3.417,301.7,20.05,88.7,328.7,333,4.327,4.751,"NAN",20.18,"NAN",254.9719,33.99625
"2026-08-08 11:54:20",6016811,35051,8,3.917,303,20.1,88.5,329.4,333.6,4.299,4.751,"NAN",20.19,"NAN",254.9719,30.59663
"2026-08-08 11:54:25",6016812,35051,8,5.418,299.8,20.1,88.5,322.9,336.9,4.327,5.418,"NAN",20.19,"NAN",273.6698,33.99625
"2026-08-08 11:54:30",6016813,35051,8,4.751,300.8,20.1,88.5,324.2,336.6,4.355,5.418,"NAN",20.19,"NAN",268.5704,30.59663
"2026-08-08 11:54:35",6016814,35051,8,4.918,300.4,20.1,88.7,326.6,333.8,4.383,5.418,"NAN",20.19,"NAN",260.0714,27.197
"2026-08-08 11:54:40",6016815,35051,8,5.251,288.8,20.1,88.7,323.1,325.7,4.411,5.418,"NAN",20.19,"NAN",265.1708,27.197
"2026-08-08 11:54:45",6016816,35051,8,5.084,303.9,20.1,88.6,326.6,337.3,4.424,5.418,"NAN",20.19,"NAN",265.1708,30.59663
"2026-08-08 11:54:50",6016817,35051,8,4.751,295.1,20.15,88.6,324.2,330.9,4.445,5.418,"NAN",20.19,"NAN",265.1708,33.99625
"2026-08-08 11:54:55",6016818,35051,8,4.751,292,20.1,88.5,328.2,323.8,4.466,5.418,"NAN",20.19,"NAN",265.1708,33.99625
"2026-08-08 11:55:00",6016819,35051,8,4.751,299.2,20.1,88.5,327.3,331.9,4.501,5.418,"NAN",20.19,"NAN",268.5704,37.39588
"2026-08-08 11:55:05",6016820,35051,8,5.084,290.5,20.1,88.4,322.9,327.6,4.536,5.418,"NAN",20.19,"NAN",278.7693,47.59475
"2026-08-08 11:55:10",6016821,35051,8,4.418,301.6,20.1,88.4,328,333.6,4.55,5.418,"NAN",20.19,"NAN",268.5704,33.99625
"2026-08-08 11:55:15",6016822,35051,8,3.917,304.5,20.05,88.2,328.9,335.6,4.543,5.418,"NAN",20.19,"NAN",261.7711,37.39588
"2026-08-08 11:55:20",6016823,35051,8,4.251,305.4,20.1,88.3,329.4,336,4.543,5.418,"NAN",20.19,"NAN",261.7711,37.39588
"2026-08-08 11:55:25",6016824,35051,8,4.584,292.9,20.15,88.2,324.7,328.2,4.543,5.418,"NAN",20.19,"NAN",275.3697,33.99625
"2026-08-08 11:55:30",6016825,35051,8,4.584,299.7,20.1,88.3,325.7,334,4.584,5.418,"NAN",20.19,"NAN",268.5704,30.59663
"2026-08-08 11:55:35",6016826,35051,8,4.251,300.3,20.1,88.4,324.7,335.6,4.584,5.418,"NAN",20.19,"NAN",275.3697,27.197
"2026-08-08 11:55:40",6016827,35051,8,4.084,300.7,20.1,88.3,327.7,333,4.563,5.418,"NAN",20.19,"NAN",261.7711,30.59663
"2026-08-08 11:55:45",6016828,35051,8,4.251,305.6,20.1,88.2,328,337.6,4.563,5.418,"NAN",20.19,"NAN",271.97,37.39588
"2026-08-08 11:55:50",6016829,35051,8,4.084,295.9,20.05,88.2,327.1,328.8,4.536,5.418,"NAN",20.19,"NAN",271.97,30.59663
"2026-08-08 11:55:55",6016830,35051,8,3.584,295.3,20.05,88,328.5,326.8,4.487,5.418,"NAN",20.19,"NAN",265.1708,27.197
"2026-08-08 11:56:00",6016831,35051,8,5.084,293.6,20.1,88,326.6,327,4.508,5.418,"NAN",20.19,"NAN",271.97,30.59663
"2026-08-08 11:56:05",6016832,35051,8,5.084,300.8,20.1,88,324.2,336.6,4.522,5.418,"NAN",20.19,"NAN",275.3697,37.39588
"2026-08-08 11:56:10",6016833,35051,8,4.584,304.3,20.05,88.1,327,337.3,4.536,5.418,"NAN",20.19,"NAN",268.5704,30.59663
"2026-08-08 11:56:15",6016834,35051,8,4.084,298,20.1,88.2,328.9,329.1,4.563,5.418,"NAN",20.19,"NAN",261.7711,30.59663
"2026-08-08 11:56:20",6016835,35051,8,4.084,296.1,20.1,88.1,332,324.1,4.57,5.418,"NAN",20.19,"NAN",265.1708,33.99625
"2026-08-08 11:56:25",6016836,35051,8,4.084,300,20.1,88.1,326.8,333.2,4.515,5.251,"NAN",20.21,"NAN",275.3697,37.39588
"2026-08-08 11:56:30",6016837,35051,8,3.751,291.9,20.15,88.2,329.6,322.3,4.473,5.251,"NAN",20.21,"NAN",261.7711,33.99625
"2026-08-08 11:56:35",6016838,35051,8,3.584,300.3,20.15,88.3,326.3,334,4.418,5.251,"NAN",20.22,"NAN",268.5704,33.99625
"2026-08-08 11:56:40",6016839,35051,8,3.251,296.7,20.2,88.4,327.7,329,4.334,5.084,"NAN",20.22,"NAN",263.4709,39.09569
"2026-08-08 11:56:45",6016840,35051,8,4.251,292.1,20.25,88.5,327.7,324.4,4.299,5.084,"NAN",20.22,"NAN",268.5704,33.99625
"2026-08-08 11:56:50",6016841,35051,8,4.418,287.8,20.25,88.8,327.1,320.7,4.286,5.084,"NAN",20.23,"NAN",268.5704,37.39588
"2026-08-08 11:56:55",6016842,35051,8,4.918,291,20.25,88.9,320,331,4.293,5.084,"NAN",20.25,"NAN",288.9681,37.39588
"2026-08-08 11:57:00",6016843,35051,8,4.584,291.8,20.2,89,325.7,326.1,4.286,5.084,"NAN",20.25,"NAN",278.7693,30.59663
"2026-08-08 11:57:05",6016844,35051,8,4.751,293.2,20.15,88.9,325.4,327.8,4.272,5.084,"NAN",20.25,"NAN",288.9681,40.7955
"2026-08-08 11:57:10",6016845,35051,8,4.584,297.2,20.15,88.7,326.1,331.1,4.279,5.084,"NAN",20.23,"NAN",278.7693,37.39588
"2026-08-08 11:57:15",6016846,35051,8,4.418,302.3,20.1,88.4,327.3,335,4.299,5.084,"NAN",20.22,"NAN",278.7693,35.69606
"2026-08-08 11:57:20",6016847,35051,8,4.418,306.1,20.1,88.2,323.8,342.3,4.306,5.084,"NAN",20.22,"NAN",295.7674,39.09569
"2026-08-08 11:57:25",6016848,35051,8,3.584,291.4,20.1,88,325.7,325.7,4.265,5.084,"NAN",20.22,"NAN",282.1689,30.59663
"2026-08-08 11:57:30",6016849,35051,8,4.584,290.5,20.15,88,322.9,327.6,4.265,5.084,"NAN",20.22,"NAN",285.5685,30.59663
"2026-08-08 11:57:35",6016850,35051,8,4.084,297.1,20.1,88,324,333.1,4.258,5.084,"NAN",20.22,"NAN",292.3678,33.99625
"2026-08-08 11:57:40",6016851,35051,8,4.584,291.6,20.1,88,322.9,328.7,4.279,5.084,"NAN",20.22,"NAN",295.7674,44.19513
"2026-08-08 11:57:45",6016852,35051,8,4.751,279.2,20.1,87.9,323.1,316.1,4.299,5.084,"NAN",20.22,"NAN",282.1689,23.79738
"2026-08-08 11:57:50",6016853,35051,8,5.584,295.1,20.15,88,321.9,333.2,4.362,5.584,"NAN",20.23,"NAN",312.7655,42.49532
"2026-08-08 11:57:55",6016854,35051,8,4.084,297.1,20.1,88,321.7,335.4,4.383,5.584,"NAN",20.23,"NAN",292.3678,33.99625
"2026-08-08 11:58:00",6016855,35051,8,4.584,293,20.1,88,327.3,325.7,4.362,5.584,"NAN",20.22,"NAN",282.1689,40.7955
"2026-08-08 11:58:05",6016856,35051,8,5.084,306.4,20.05,87.8,325.2,341.2,4.362,5.584,"NAN",20.22,"NAN",288.9681,33.99625
"2026-08-08 11:58:10",6016857,35051,8,4.584,299.2,20.1,87.7,322.2,337,4.362,5.584,"NAN",20.22,"NAN",292.3678,27.197
"2026-08-08 11:58:15",6016858,35051,8,3.584,292.5,20.05,87.5,320.1,332.4,4.341,5.584,"NAN",20.22,"NAN",312.7655,44.19513
"2026-08-08 11:58:20",6016859,35051,8,5.084,299.6,20.1,87.5,320.1,339.5,4.383,5.584,"NAN",20.22,"NAN",288.9681,37.39588
"2026-08-08 11:58:25",6016860,35051,8,4.751,296.1,20.1,87.6,326.4,329.7,4.411,5.584,"NAN",20.23,"NAN",294.0676,37.39588
"2026-08-08 11:58:30",6016861,35051,8,4.918,298,20.1,87.7,323.1,334.9,4.459,5.584,"NAN",20.22,"NAN",292.3678,33.99625
"2026-08-08 11:58:35",6016862,35051,8,4.584,300.4,20.1,87.8,325.4,335,4.501,5.584,"NAN",20.22,"NAN",292.3678,37.39588
"2026-08-08 11:58:40",6016863,35051,8,4.918,303.8,20.1,87.8,323.5,340.3,4.57,5.584,"NAN",20.22,"NAN",302.5667,33.99625
"2026-08-08 11:58:45",6016864,35051,8,4.584,307.6,20.1,87.7,327.1,340.5,4.584,5.584,"NAN",20.22,"NAN",285.5685,27.197
"2026-08-08 11:58:50",6016865,35051,8,4.584,300.4,20.05,87.7,327.3,333.1,4.591,5.584,"NAN",20.22,"NAN",292.3678,40.7955
"2026-08-08 11:58:55",6016866,35051,8,4.918,298.9,20.05,87.7,326.1,332.8,4.591,5.584,"NAN",20.22,"NAN",282.1689,37.39588
"2026-08-08 11:59:00",6016867,35051,8,5.418,299,20.05,87.7,326.4,332.6,4.626,5.584,"NAN",20.22,"NAN",295.7674,40.7955
"2026-08-08 11:59:05",6016868,35051,8,4.584,302.5,20.05,87.7,326.3,336.2,4.619,5.584,"NAN",20.22,"NAN",288.9681,37.39588
"2026-08-08 11:59:10",6016869,35051,8,4.084,306.2,20.05,87.6,326.6,339.6,4.598,5.584,"NAN",20.22,"NAN",285.5685,23.79738
"2026-08-08 11:59:15",6016870,35051,8,4.251,308.1,19.95,87.5,325.2,342.9,4.591,5.584,"NAN",20.19,"NAN",299.167,44.19513
"2026-08-08 11:59:20",6016871,35051,8,4.584,302.3,19.95,87.2,326.1,336.2,4.598,5.584,"NAN",20.19,"NAN",288.9681,40.7955
"2026-08-08 11:59:25",6016872,35051,8,4.584,298.5,19.95,86.9,326.1,332.4,4.64,5.584,"NAN",20.19,"NAN",292.3678,33.99625
"2026-08-08 11:59:30",6016873,35051,8,5.418,299.8,19.95,86.7,320.8,339,4.675,5.584,"NAN",20.19,"NAN",309.3659,40.7955
"2026-08-08 11:59:35",6016874,35051,8,4.918,309.2,19.95,86.7,323.5,345.7,4.709,5.584,"NAN",20.19,"NAN",302.5667,30.59663
"2026-08-08 11:59:40",6016875,35051,8,4.751,303.4,20,86.7,325.2,338.2,4.716,5.584,"NAN",20.19,"NAN",292.3678,30.59663
"2026-08-08 11:59:45",6016876,35051,8,4.418,302.4,20,86.7,329.4,333,4.702,5.584,"NAN",20.19,"NAN",288.9681,37.39588
"2026-08-08 11:59:50",6016877,35051,8,4.251,299.1,20.05,86.8,327.5,331.6,4.647,5.418,"NAN",20.19,"NAN",305.9663,40.7955
"2026-08-08 11:59:55",6016878,35051,8,5.251,301.4,20.1,87,326.6,334.8,4.695,5.418,"NAN",20.22,"NAN",302.5667,37.39588
"2026-08-08 12:00:00",6016879,35051,8,4.418,297.4,20.15,87.3,325.6,331.8,4.688,5.418,"NAN",20.22,"NAN",305.9663,33.99625
"2026-08-08 12:00:05",6016880,35051,8,4.084,300.5,20.15,87.5,327.3,333.2,4.647,5.418,"NAN",20.22,"NAN",295.7674,40.7955
"2026-08-08 12:00:10",6016881,35051,8,4.251,302.4,20.1,87.7,324.9,337.5,4.633,5.418,"NAN",20.22,"NAN",302.5667,37.39588
"2026-08-08 12:00:15",6016882,35051,8,3.917,302.1,20.1,87.7,326.3,335.8,4.647,5.418,"NAN",20.22,"NAN",295.7674,30.59663
"2026-08-08 12:00:20",6016883,35051,8,4.084,297.5,20.1,87.7,325.2,332.3,4.605,5.418,"NAN",20.22,"NAN",299.167,33.99625
"2026-08-08 12:00:25",6016884,35051,8,3.584,298.5,20.1,87.6,325.9,332.6,4.556,5.418,"NAN",20.22,"NAN",292.3678,40.7955
"2026-08-08 12:00:30",6016885,35051,8,4.251,279.7,20.1,87.5,326.6,313.1,4.529,5.418,"NAN",20.22,"NAN",309.3659,37.39588
"2026-08-08 12:00:35",6016886,35051,8,4.418,288.4,20.1,87.5,323.5,324.9,4.522,5.418,"NAN",20.22,"NAN",305.9663,37.39588
"2026-08-08 12:00:40",6016887,35051,8,4.418,299.8,20.1,87.5,328.4,331.4,4.501,5.418,"NAN",20.22,"NAN",302.5667,40.7955
"2026-08-08 12:00:45",6016888,35051,8,4.418,289.5,20.1,87.5,321.9,327.6,4.494,5.418,"NAN",20.22,"NAN",316.1652,33.99625
"2026-08-08 12:00:50",6016889,35051,8,5.084,288.1,20.1,87.4,325.2,322.9,4.515,5.418,"NAN",20.22,"NAN",302.5667,33.99625
"2026-08-08 12:00:55",6016890,35051,8,4.084,285.5,20.1,87.5,325.7,319.8,4.48,5.418,"NAN",20.22,"NAN",302.5667,37.39588
"2026-08-08 12:01:00",6016891,35051,8,4.918,288.7,20.15,87.5,324.3,324.4,4.459,5.418,"NAN",20.23,"NAN",305.9663,44.19513
"2026-08-08 12:01:05",6016892,35051,8,4.584,294.9,20.15,87.5,325.7,329.2,4.459,5.418,"NAN",20.25,"NAN",312.7655,47.59475
"2026-08-08 12:01:10",6016893,35051,8,4.251,299,20.15,87.6,325.7,333.3,4.466,5.418,"NAN",20.25,"NAN",309.3659,37.39588
"2026-08-08 12:01:15",6016894,35051,8,3.751,289,20.1,87.5,322.2,326.8,4.445,5.418,"NAN",20.23,"NAN",309.3659,33.99625
"2026-08-08 12:01:20",6016895,35051,8,3.917,292.9,20.15,87.5,325.7,327.2,4.418,5.418,"NAN",20.23,"NAN",309.3659,33.99625
"2026-08-08 12:01:25",6016896,35051,8,4.084,303.2,20.15,87.5,329.2,334,4.397,5.418,"NAN",20.23,"NAN",302.5667,40.7955
"2026-08-08 12:01:30",6016897,35051,8,4.584,296.9,20.15,87.7,319.6,337.3,4.362,5.251,"NAN",20.25,"NAN",329.7636,44.19513
"2026-08-08 12:01:35",6016898,35051,8,4.584,297.6,20.15,87.8,323.8,333.8,4.348,5.251,"NAN",20.25,"NAN",322.9644,40.7955
"2026-08-08 12:01:40",6016899,35051,8,4.584,301.8,20.15,87.9,325.4,336.4,4.341,5.251,"NAN",20.25,"NAN",312.7655,47.59475
"2026-08-08 12:01:45",6016900,35051,8,4.418,303.4,20.1,87.8,325.4,338,4.341,5.251,"NAN",20.22,"NAN",311.0657,37.39588
"2026-08-08 12:01:50",6016901,35051,8,4.251,302.2,20.1,87.7,327,335.2,4.341,5.251,"NAN",20.22,"NAN",316.1652,49.29457
"2026-08-08 12:01:55",6016902,35051,8,4.251,297.7,20.05,87.5,324.3,333.4,4.299,5.084,"NAN",20.22,"NAN",333.1633,37.39588
"2026-08-08 12:02:00",6016903,35051,8,3.917,302.8,20.05,87.3,323.3,339.5,4.279,5.084,"NAN",20.22,"NAN",329.7636,44.19513
"2026-08-08 12:02:05",6016904,35051,8,3.751,297.6,20.05,87.3,322.4,335.2,4.265,5.084,"NAN",20.22,"NAN",319.5648,33.99625
"2026-08-08 12:02:10",6016905,35051,8,3.751,296.9,20.05,87.2,325.2,331.7,4.244,5.084,"NAN",20.22,"NAN",319.5648,45.89494
"2026-08-08 12:02:15",6016906,35051,8,4.584,301.9,20.05,87.2,320.5,341.4,4.272,5.084,"NAN",20.22,"NAN",336.5629,45.89494
"2026-08-08 12:02:20",6016907,35051,8,3.751,290.9,20.1,87.3,323.8,327.1,4.258,5.084,"NAN",20.22,"NAN",322.9644,40.7955
"2026-08-08 12:02:25",6016908,35051,8,3.917,301.8,20.1,87.5,327.3,334.5,4.272,5.084,"NAN",20.22,"NAN",305.9663,47.59475
"2026-08-08 12:02:30",6016909,35051,8,4.084,297.3,20.15,87.5,327.3,330,4.265,5.084,"NAN",20.22,"NAN",292.3678,27.197
"2026-08-08 12:02:35",6016910,35051,8,4.584,291.3,20.15,87.9,326.1,325.2,4.272,5.084,"NAN",20.22,"NAN",316.1652,40.7955
"2026-08-08 12:02:40",6016911,35051,8,4.418,285.2,20.15,88,323.3,321.9,4.272,5.084,"NAN",20.22,"NAN",329.7636,33.99625
"2026-08-08 12:02:45",6016912,35051,8,4.584,293.1,20.15,88.2,326.8,326.3,4.279,5.084,"NAN",20.23,"NAN",312.7655,37.39588
"2026-08-08 12:02:50",6016913,35051,8,4.251,280,20.15,88.3,324.7,315.3,4.244,4.918,"NAN",20.25,"NAN",336.5629,50.99438
"2026-08-08 12:02:55",6016914,35051,8,4.418,284.2,20.15,88.3,320.5,323.7,4.258,4.918,"NAN",20.25,"NAN",343.3622,47.59475
"2026-08-08 12:03:00",6016915,35051,8,4.251,282.6,20.15,88.4,319.6,323,4.23,4.584,"NAN",20.25,"NAN",333.1633,33.99625
"2026-08-08 12:03:05",6016916,35051,8,4.084,282.3,20.15,88.4,326.6,315.7,4.209,4.584,"NAN",20.25,"NAN",316.1652,50.99438
"2026-08-08 12:03:10",6016917,35051,8,4.084,280.9,20.15,88.4,323.5,317.4,4.202,4.584,"NAN",20.25,"NAN",322.9644,40.7955
"2026-08-08 12:03:15",6016918,35051,8,4.584,281.2,20.15,88.4,322.1,319.1,4.237,4.584,"NAN",20.25,"NAN",329.7636,40.7955
"2026-08-08 12:03:20",6016919,35051,8,4.418,273.3,20.15,88.4,319.4,313.9,4.258,4.584,"NAN",20.25,"NAN",343.3622,44.19513
"2026-08-08 12:03:25",6016920,35051,8,3.917,298.2,20.15,88.4,325.4,332.8,4.251,4.584,"NAN",20.25,"NAN",326.364,42.49532
"2026-08-08 12:03:30",6016921,35051,8,4.418,291.5,20.15,88.4,322.2,329.3,4.244,4.584,"NAN",20.26,"NAN",339.9625,50.99438
"2026-08-08 12:03:35",6016922,35051,8,4.751,293.8,20.15,88.4,322.2,331.6,4.251,4.751,"NAN",20.26,"NAN",319.5648,37.39588
"2026-08-08 12:03:40",6016923,35051,8,4.418,292.7,20.15,88.4,323.3,329.4,4.244,4.751,"NAN",20.26,"NAN",333.1633,44.19513
"2026-08-08 12:03:45",6016924,35051,8,4.251,301.7,20.15,88.4,322.2,339.5,4.237,4.751,"NAN",20.26,"NAN",346.7618,54.394
"2026-08-08 12:03:50",6016925,35051,8,4.084,285.3,20.15,88.3,320.8,324.5,4.23,4.751,"NAN",20.26,"NAN",333.1633,39.09569
"2026-08-08 12:03:55",6016926,35051,8,4.251,290.8,20.15,88.4,326.4,324.4,4.23,4.751,"NAN",20.27,"NAN",329.7636,40.7955
"2026-08-08 12:04:00",6016927,35051,8,4.251,295.1,20.15,88.5,324.2,330.9,4.244,4.751,"NAN",20.27,"NAN",326.364,47.59475
"2026-08-08 12:04:05",6016928,35051,8,4.751,297.2,20.2,88.5,323.6,333.6,4.286,4.751,"NAN",20.27,"NAN",343.3622,47.59475
"2026-08-08 12:04:10",6016929,35051,8,4.418,288.3,20.15,88.5,323.6,324.7,4.313,4.751,"NAN",20.27,"NAN",336.5629,44.19513
"2026-08-08 12:04:15",6016930,35051,8,4.418,300.8,20.15,88.5,322.6,338.2,4.306,4.751,"NAN",20.27,"NAN",341.6624,40.7955
"2026-08-08 12:04:20",6016931,35051,8,3.917,303.9,20.15,88.5,327.5,336.4,4.313,4.751,"NAN",20.27,"NAN",329.7636,40.7955
"2026-08-08 12:04:25",6016932,35051,8,3.417,294.7,20.15,88.4,324.5,330.2,4.293,4.751,"NAN",20.27,"NAN",329.7636,49.29457
"2026-08-08 12:04:30",6016933,35051,8,3.751,293.6,20.15,88.4,325.2,328.4,4.279,4.751,"NAN",20.27,"NAN",339.9625,47.59475
"2026-08-08 12:04:35",6016934,35051,8,4.418,291.7,20.15,88.3,323.1,328.6,4.272,4.751,"NAN",20.27,"NAN",336.5629,37.39588
"2026-08-08 12:04:40",6016935,35051,8,4.751,303.2,20.15,88.4,323.6,339.6,4.286,4.751,"NAN",20.27,"NAN",343.3622,47.59475
"2026-08-08 12:04:45",6016936,35051,8,4.084,295.2,20.15,88.4,324,331.2,4.265,4.751,"NAN",20.27,"NAN",336.5629,47.59475
"2026-08-08 12:04:50",6016937,35051,8,3.584,294.9,20.15,88.5,321,333.9,4.237,4.751,"NAN",20.3,"NAN",343.3622,44.19513
"2026-08-08 12:04:55",6016938,35051,8,4.418,300.5,20.15,88.5,321.5,339,4.237,4.751,"NAN",20.3,"NAN",339.9625,37.39588
"2026-08-08 12:05:00",6016939,35051,8,3.917,292.6,20.2,88.5,322.4,330.2,4.223,4.751,"NAN",20.3,"NAN",336.5629,37.39588
"2026-08-08 12:05:05",6016940,35051,8,3.917,288.6,20.15,88.5,321,327.6,4.216,4.751,"NAN",20.3,"NAN",336.5629,47.59475
"2026-08-08 12:05:10",6016941,35051,8,3.917,292.7,20.15,88.5,321.7,331,4.209,4.751,"NAN",20.3,"NAN",348.4616,47.59475
"2026-08-08 12:05:15",6016942,35051,8,4.084,298.5,20.15,88.5,321.9,336.6,4.188,4.751,"NAN",20.3,"NAN",346.7618,47.59475
"2026-08-08 12:05:20",6016943,35051,8,4.084,294.4,20.2,88.5,319.1,335.3,4.174,4.751,"NAN",20.3,"NAN",356.9607,44.19513
"2026-08-08 12:05:25",6016944,35051,8,4.084,287.1,20.15,88.5,321.9,325.2,4.181,4.751,"NAN",20.3,"NAN",343.3622,37.39588
"2026-08-08 12:05:30",6016945,35051,8,3.917,295.5,20.15,88.5,320.7,334.8,4.161,4.751,"NAN",20.3,"NAN",353.561,50.99438
"2026-08-08 12:05:35",6016946,35051,8,3.917,300,20.15,88.4,326.8,333.2,4.126,4.751,"NAN",20.3,"NAN",329.7636,44.19513
"2026-08-08 12:05:40",6016947,35051,8,4.418,290.4,20.15,88.3,325,325.4,4.126,4.751,"NAN",20.3,"NAN",339.9625,50.99438
"2026-08-08 12:05:45",6016948,35051,8,4.584,282.6,20.15,88.1,320.8,321.8,4.14,4.751,"NAN",20.3,"NAN",350.1614,44.19513
"2026-08-08 12:05:50",6016949,35051,8,4.084,281.3,20.15,88,327.1,314.2,4.14,4.751,"NAN",20.3,"NAN",333.1633,44.19513
"2026-08-08 12:05:55",6016950,35051,8,5.584,293.6,20.1,87.9,320,333.6,4.195,5.584,"NAN",20.3,"NAN",360.3603,50.99438
"2026-08-08 12:06:00",6016951,35051,8,5.751,289.8,20.15,87.9,319.8,330,4.258,5.751,"NAN",20.3,"NAN",350.1614,40.7955
"2026-08-08 12:06:05",6016952,35051,8,5.251,295.5,20.1,87.7,319.8,335.7,4.279,5.751,"NAN",20.3,"NAN",363.7599,44.19513
"2026-08-08 12:06:10",6016953,35051,8,4.918,299.8,20.1,87.6,323.6,336.2,4.299,5.751,"NAN",20.3,"NAN",353.561,47.59475
"2026-08-08 12:06:15",6016954,35051,8,4.918,298.3,20.05,87.5,322.9,335.4,4.32,5.751,"NAN",20.3,"NAN",339.9625,44.19513
"2026-08-08 12:06:20",6016955,35051,8,4.418,294.6,20.05,87.5,326.3,328.3,4.341,5.751,"NAN",20.3,"NAN",336.5629,40.7955
"2026-08-08 12:06:25",6016956,35051,8,4.418,297.8,20.05,87.4,324.2,333.6,4.383,5.751,"NAN",20.29,"NAN",346.7618,40.7955
"2026-08-08 12:06:30",6016957,35051,8,4.084,286.6,20,87.2,323.3,323.3,4.397,5.751,"NAN",20.27,"NAN",346.7618,47.59475
"2026-08-08 12:06:35",6016958,35051,8,3.417,295.3,19.95,87,325,330.3,4.355,5.751,"NAN",20.27,"NAN",336.5629,33.99625
"2026-08-08 12:06:40",6016959,35051,8,3.251,290.6,19.95,87,326.1,324.5,4.293,5.751,"NAN",20.27,"NAN",346.7618,40.7955
"2026-08-08 12:06:45",6016960,35051,8,3.584,292.3,20,86.8,325.9,326.4,4.272,5.751,"NAN",20.27,"NAN",346.7618,50.99438
"2026-08-08 12:06:50",6016961,35051,8,4.751,291.6,19.95,86.8,321.9,329.7,4.32,5.751,"NAN",20.27,"NAN",370.5591,47.59475
"2026-08-08 12:06:55",6016962,35051,8,4.751,278.4,20,86.9,318.2,320.2,4.334,5.751,"NAN",20.27,"NAN",377.3584,57.79363
"2026-08-08 12:07:00",6016963,35051,8,4.918,291.5,20.05,86.9,321.5,330,4.376,5.751,"NAN",20.27,"NAN",356.9607,40.7955
"2026-08-08 12:07:05",6016964,35051,8,4.418,294,20.05,87.1,322.8,331.2,4.397,5.751,"NAN",20.27,"NAN",350.1614,44.19513
"2026-08-08 12:07:10",6016965,35051,8,4.918,289.3,20,87.2,321.4,327.9,4.438,5.751,"NAN",20.26,"NAN",363.7599,37.39588
"2026-08-08 12:07:15",6016966,35051,8,4.084,297.6,20.05,87.2,323.8,333.8,4.438,5.751,"NAN",20.25,"NAN",356.9607,47.59475
"2026-08-08 12:07:20",6016967,35051,8,5.418,286.9,20.05,87.3,320.1,326.8,4.494,5.751,"NAN",20.26,"NAN",367.1595,44.19513
"2026-08-08 12:07:25",6016968,35051,8,5.084,286.2,20.05,87.4,321.2,325,4.536,5.751,"NAN",20.26,"NAN",367.1595,47.59475
"2026-08-08 12:07:30",6016969,35051,8,4.918,291.3,20.05,87.4,320.8,330.5,4.577,5.751,"NAN",20.26,"NAN",370.5591,50.99438
"2026-08-08 12:07:35",6016970,35051,8,5.084,282.7,20.05,87.5,318.7,324,4.626,5.751,"NAN",20.26,"NAN",375.6586,35.69606
"2026-08-08 12:07:40",6016971,35051,8,5.084,288.8,20,87.5,321,327.8,4.654,5.751,"NAN",20.25,"NAN",363.7599,47.59475
"2026-08-08 12:07:45",6016972,35051,8,4.418,293.2,20.05,87.5,323.3,329.9,4.647,5.751,"NAN",20.25,"NAN",367.1595,40.7955
"2026-08-08 12:07:50",6016973,35051,8,4.584,289.5,20.05,87.5,324.5,325,4.668,5.751,"NAN",20.25,"NAN",356.9607,49.29457
"2026-08-08 12:07:55",6016974,35051,8,4.084,294.9,20.05,87.5,322.6,332.3,4.605,5.751,"NAN",20.25,"NAN",358.6605,50.99438
"2026-08-08 12:08:00",6016975,35051,8,3.917,303.6,20,87.5,326.8,336.8,4.529,5.418,"NAN",20.25,"NAN",353.561,57.79363
"2026-08-08 12:08:05",6016976,35051,8,3.751,291.1,20,87.4,325.9,325.2,4.466,5.418,"NAN",20.25,"NAN",353.561,47.59475
"2026-08-08 12:08:10",6016977,35051,8,4.418,290.5,20.05,87.4,323.1,327.4,4.445,5.418,"NAN",20.25,"NAN",362.0601,45.89494
"2026-08-08 12:08:15",6016978,35051,8,4.584,282.3,20.05,87.5,321.4,320.9,4.431,5.418,"NAN",20.26,"NAN",373.9588,57.79363
"2026-08-08 12:08:20",6016979,35051,8,5.084,282.2,20.05,87.6,318.2,324,4.459,5.418,"NAN",20.26,"NAN",377.3584,45.89494
"2026-08-08 12:08:25",6016980,35051,8,4.584,287.7,20.05,87.6,322.1,325.6,4.466,5.418,"NAN",20.27,"NAN",370.5591,44.19513
"2026-08-08 12:08:30",6016981,35051,8,4.418,289.5,20.05,87.7,323.6,325.9,4.48,5.418,"NAN",20.26,"NAN",360.3603,44.19513
"2026-08-08 12:08:35",6016982,35051,8,4.918,291.8,20.1,87.8,317.5,334.3,4.543,5.418,"NAN",20.27,"NAN",380.758,56.09382
"2026-08-08 12:08:40",6016983,35051,8,4.418,286.7,20.1,87.8,317.7,329,4.591,5.418,"NAN",20.27,"NAN",394.3565,57.79363
"2026-08-08 12:08:45",6016984,35051,8,4.084,290,20.05,87.8,321.5,328.5,4.612,5.418,"NAN",20.27,"NAN",370.5591,37.39588
"2026-08-08 12:08:50",6016985,35051,8,3.751,290.8,20.1,87.7,325,325.8,4.57,5.418,"NAN",20.27,"NAN",377.3584,50.99438
"2026-08-08 12:08:55",6016986,35051,8,4.084,286,20.1,87.5,323.3,322.7,4.543,5.418,"NAN",20.27,"NAN",367.1595,40.7955
"2026-08-08 12:09:00",6016987,35051,8,4.251,292.8,20.1,87.5,319.8,333,4.515,5.418,"NAN",20.27,"NAN",377.3584,44.19513
"2026-08-08 12:09:05",6016988,35051,8,4.918,285.7,20.1,87.5,317.3,328.4,4.536,5.418,"NAN",20.27,"NAN",380.758,40.7955
"2026-08-08 12:09:10",6016989,35051,8,4.418,287.5,20.1,87.5,323.1,324.4,4.515,5.418,"NAN",20.27,"NAN",370.5591,44.19513
"2026-08-08 12:09:15",6016990,35051,8,4.084,294.7,20.05,87.5,322.2,332.5,4.515,5.418,"NAN",20.27,"NAN",384.1577,50.99438
"2026-08-08 12:09:20",6016991,35051,8,4.418,303.9,20,87.2,324.3,339.6,4.473,5.084,"NAN",20.27,"NAN",380.758,57.79363
"2026-08-08 12:09:25",6016992,35051,8,4.584,301.6,20,87.1,324.9,336.7,4.452,5.084,"NAN",20.27,"NAN",363.7599,50.99438
"2026-08-08 12:09:30",6016993,35051,8,4.584,298.7,20.05,87,323.1,335.6,4.438,5.084,"NAN",20.27,"NAN",368.8593,56.09382
"2026-08-08 12:09:35",6016994,35051,8,4.418,300.4,20,86.8,322.6,337.8,4.411,5.084,"NAN",20.26,"NAN",377.3584,64.59288
"2026-08-08 12:09:40",6016995,35051,8,3.917,298.9,20,86.8,324.7,334.2,4.362,5.084,"NAN",20.27,"NAN",377.3584,37.39588
"2026-08-08 12:09:45",6016996,35051,8,3.751,295.6,20,86.7,323.3,332.3,4.334,5.084,"NAN",20.25,"NAN",377.3584,50.99438
"2026-08-08 12:09:50",6016997,35051,8,3.751,307.6,19.95,86.6,327.1,340.5,4.299,5.084,"NAN",20.26,"NAN",367.1595,50.99438
"2026-08-08 12:09:55",6016998,35051,8,4.584,300.6,20.05,86.7,324,336.6,4.32,5.084,"NAN",20.26,"NAN",379.0582,47.59475
"2026-08-08 12:10:00",6016999,35051,8,4.251,301.7,20,86.7,325,336.7,4.334,5.084,"NAN",20.26,"NAN",373.9588,44.19513
"2026-08-08 12:10:05",6017000,35051,8,4.084,304.7,20.05,86.7,323.8,340.9,4.348,5.084,"NAN",20.26,"NAN",377.3584,44.19513
"2026-08-08 12:10:10",6017001,35051,8,4.084,300,20.05,86.8,326.4,333.6,4.334,5.084,"NAN",20.27,"NAN",356.9607,50.99438
"2026-08-08 12:10:15",6017002,35051,8,4.418,299,20.05,86.9,322.8,336.2,4.327,5.084,"NAN",20.25,"NAN",373.9588,47.59475
"2026-08-08 12:10:20",6017003,35051,8,4.251,308.6,20,86.9,326.4,342.2,4.293,4.918,"NAN",20.25,"NAN",370.5591,56.09382
"2026-08-08 12:10:25",6017004,35051,8,4.751,295.7,20,86.8,323.3,332.4,4.299,4.918,"NAN",20.25,"NAN",384.1577,62.89307
"2026-08-08 12:10:30",6017005,35051,8,4.751,303,20,86.8,326.4,336.6,4.313,4.918,"NAN",20.25,"NAN",373.9588,47.59475
"2026-08-08 12:10:35",6017006,35051,8,4.584,297.4,20,86.8,324,333.4,4.299,4.918,"NAN",20.25,"NAN",387.5573,50.99438
"2026-08-08 12:10:40",6017007,35051,8,5.251,296.7,20.05,86.9,322.4,334.3,4.334,5.251,"NAN",20.25,"NAN",397.7562,54.394
"2026-08-08 12:10:45",6017008,35051,8,5.084,288.1,20.05,87,320.3,327.8,4.376,5.251,"NAN",20.25,"NAN",407.955,54.394
"2026-08-08 12:10:50",6017009,35051,8,4.251,288.3,20.05,87,328.9,319.4,4.397,5.251,"NAN",20.25,"NAN",380.758,44.19513
"2026-08-08 12:10:55",6017010,35051,8,3.917,302.5,20,86.9,329.2,333.3,4.39,5.251,"NAN",20.25,"NAN",368.8593,54.394
"2026-08-08 12:11:00",6017011,35051,8,3.251,305.8,20.05,86.8,330.5,335.3,4.348,5.251,"NAN",20.25,"NAN",363.7599,50.99438
"2026-08-08 12:11:05",6017012,35051,8,4.418,309.9,20.05,86.9,330.3,339.6,4.327,5.251,"NAN",20.27,"NAN",370.5591,49.29457
"2026-08-08 12:11:10",6017013,35051,8,4.251,298.9,20.1,87,328.4,330.5,4.32,5.251,"NAN",20.27,"NAN",377.3584,61.19326
"2026-08-08 12:11:15",6017014,35051,8,4.251,289.4,20.15,87.3,326.1,323.3,4.327,5.251,"NAN",20.27,"NAN",384.1577,40.7955
"2026-08-08 12:11:20",6017015,35051,8,4.418,290.6,20.15,87.6,328,322.6,4.327,5.251,"NAN",20.27,"NAN",377.3584,61.19326
"2026-08-08 12:11:25",6017016,35051,8,4.584,299.4,20.15,87.8,324.5,334.9,4.327,5.251,"NAN",20.27,"NAN",397.7562,50.99438
"2026-08-08 12:11:30",6017017,35051,8,3.917,298.6,20.15,87.9,323.1,335.5,4.299,5.251,"NAN",20.27,"NAN",390.9569,47.59475
"2026-08-08 12:11:35",6017018,35051,8,4.584,299.7,20.15,88,325.7,334,4.306,5.251,"NAN",20.27,"NAN",390.9569,71.39213
"2026-08-08 12:11:40",6017019,35051,8,4.584,301.6,20.15,87.8,322.8,338.8,4.334,5.251,"NAN",20.27,"NAN",387.5573,50.99438
"2026-08-08 12:11:45",6017020,35051,8,5.084,306.5,20.15,87.7,327,339.5,4.39,5.251,"NAN",20.27,"NAN",377.3584,50.99438
"2026-08-08 12:11:50",6017021,35051,8,5.751,294.2,20.15,87.7,320.8,333.4,4.473,5.751,"NAN",20.27,"NAN",397.7562,44.19513
"2026-08-08 12:11:55",6017022,35051,8,5.084,298.3,20.15,87.6,321,337.3,4.494,5.751,"NAN",20.29,"NAN",390.9569,50.99438
"2026-08-08 12:12:00",6017023,35051,8,4.918,294.1,20.15,87.6,326.1,328,4.522,5.751,"NAN",20.29,"NAN",404.5554,49.29457
"2026-08-08 12:12:05",6017024,35051,8,4.418,296.6,20.1,87.5,320.7,335.9,4.536,5.751,"NAN",20.29,"NAN",411.3547,54.394
"2026-08-08 12:12:10",6017025,35051,8,4.084,301.1,20.1,87.4,326.3,334.8,4.536,5.751,"NAN",20.27,"NAN",384.1577,54.394
"2026-08-08 12:12:15",6017026,35051,8,4.918,298.8,20.1,87.2,322.2,336.6,4.556,5.751,"NAN",20.27,"NAN",387.5573,40.7955
"2026-08-08 12:12:20",6017027,35051,8,4.418,287,20.1,87,324,323,4.563,5.751,"NAN",20.27,"NAN",394.3565,57.79363
"2026-08-08 12:12:25",6017028,35051,8,4.584,283.4,20.1,87,322.9,320.5,4.556,5.751,"NAN",20.29,"NAN",411.3547,54.394
"2026-08-08 12:12:30",6017029,35051,8,3.917,290.8,20.15,87,323.8,327,4.522,5.751,"NAN",20.3,"NAN",397.7562,47.59475
"2026-08-08 12:12:35",6017030,35051,8,4.084,288.3,20.15,87.3,325,323.3,4.501,5.751,"NAN",20.3,"NAN",384.1577,44.19513
"2026-08-08 12:12:40",6017031,35051,8,4.751,281.4,20.25,87.5,322.8,318.6,4.48,5.751,"NAN",20.3,"NAN",407.955,74.79176
"2026-08-08 12:12:45",6017032,35051,8,4.751,284.9,20.25,87.8,322.1,322.8,4.466,5.751,"NAN",20.3,"NAN",407.955,54.394
"2026-08-08 12:12:50",6017033,35051,8,4.418,294.6,20.2,88,328.9,325.7,4.473,5.751,"NAN",20.31,"NAN",380.758,57.79363
"2026-08-08 12:12:55",6017034,35051,8,4.251,287.8,20.15,88,321,326.8,4.487,5.751,"NAN",20.33,"NAN",402.8556,52.69419
"2026-08-08 12:13:00",6017035,35051,8,4.084,296.4,20.2,87.9,323.6,332.8,4.522,5.751,"NAN",20.33,"NAN",407.955,54.394
"2026-08-08 12:13:05",6017036,35051,8,4.584,297.3,20.15,87.9,325.4,331.9,4.529,5.751,"NAN",20.33,"NAN",404.5554,57.79363
"2026-08-08 12:13:10",6017037,35051,8,4.584,296.7,20.15,87.9,322.9,333.8,4.543,5.751,"NAN",20.33,"NAN",394.3565,50.99438
"2026-08-08 12:13:15",6017038,35051,8,4.584,301.3,20.15,87.7,323.8,337.5,4.556,5.751,"NAN",20.33,"NAN",387.5573,40.7955
"2026-08-08 12:13:20",6017039,35051,8,5.084,290.7,20.15,87.5,322.2,328.5,4.584,5.751,"NAN",20.33,"NAN",414.7543,50.99438
"2026-08-08 12:13:25",6017040,35051,8,5.251,281.8,20.1,87.4,322.1,319.7,4.612,5.751,"NAN",20.33,"NAN",421.5535,54.394
"2026-08-08 12:13:30",6017041,35051,8,4.418,289.3,20.1,87.3,323.6,325.7,4.633,5.751,"NAN",20.33,"NAN",401.1558,57.79363
"2026-08-08 12:13:35",6017042,35051,8,5.084,287.2,20.05,87.1,320.1,327.1,4.654,5.751,"NAN",20.33,"NAN",411.3547,61.19326
"2026-08-08 12:13:40",6017043,35051,8,5.084,306.8,20.05,86.8,322.8,344,4.675,5.751,"NAN",20.3,"NAN",404.5554,50.99438
"2026-08-08 12:13:45",6017044,35051,8,4.251,298.5,20.05,86.6,321.9,336.6,4.64,5.751,"NAN",20.31,"NAN",404.5554,57.79363
"2026-08-08 12:13:50",6017045,35051,8,4.084,289.5,20.1,86.5,323.1,326.4,4.57,5.251,"NAN",20.33,"NAN",407.955,54.394
"2026-08-08 12:13:55",6017046,35051,8,3.917,296.1,20.15,86.7,325.4,330.7,4.522,5.251,"NAN",20.33,"NAN",407.955,50.99438
"2026-08-08 12:14:00",6017047,35051,8,5.084,299.5,20.15,86.9,322.4,337.1,4.529,5.251,"NAN",20.33,"NAN",407.955,59.49344
"2026-08-08 12:14:05",6017048,35051,8,4.584,306.4,20.2,87.4,327.7,338.7,4.536,5.251,"NAN",20.33,"NAN",397.7562,57.79363
"2026-08-08 12:14:10",6017049,35051,8,4.918,296.1,20.2,87.5,324.7,331.4,4.57,5.251,"NAN",20.33,"NAN",414.7543,57.79363
"2026-08-08 12:14:15",6017050,35051,8,4.584,298,20.15,87.5,322.4,335.6,4.556,5.251,"NAN",20.33,"NAN",418.1539,71.39213
"2026-08-08 12:14:20",6017051,35051,8,5.418,289.5,20.15,87.5,325.2,324.3,4.598,5.418,"NAN",20.33,"NAN",411.3547,64.59288
"2026-08-08 12:14:25",6017052,35051,8,4.751,281.2,20.15,87.5,319.3,321.9,4.605,5.418,"NAN",20.33,"NAN",419.8537,57.79363
"2026-08-08 12:14:30",6017053,35051,8,4.584,297.1,20.1,87.4,325.2,331.9,4.633,5.418,"NAN",20.33,"NAN",411.3547,50.99438
"2026-08-08 12:14:35",6017054,35051,8,4.251,302.2,20.1,87.3,329.9,332.3,4.64,5.418,"NAN",20.33,"NAN",406.2552,81.591
"2026-08-08 12:14:40",6017055,35051,8,4.584,283.8,20.1,87.2,321.5,322.3,4.633,5.418,"NAN",20.33,"NAN",424.9532,67.99251
"2026-08-08 12:14:45",6017056,35051,8,4.918,292.3,20.15,87.3,325.9,326.4,4.64,5.418,"NAN",20.33,"NAN",411.3547,54.394
"2026-08-08 12:14:50",6017057,35051,8,5.418,287.8,20.1,87.2,322.9,324.9,4.681,5.418,"NAN",20.33,"NAN",421.5535,61.19326
"2026-08-08 12:14:55",6017058,35051,8,4.751,288.4,20.1,87.2,324.7,323.7,4.702,5.418,"NAN",20.33,"NAN",421.5535,67.99251
"2026-08-08 12:15:00",6017059,35051,8,4.918,289.1,20.1,87,322.8,326.3,4.737,5.418,"NAN",20.33,"NAN",424.9532,54.394
"2026-08-08 12:15:05",6017060,35051,8,5.584,288.8,20.15,87.1,323.3,325.5,4.779,5.584,"NAN",20.33,"NAN",421.5535,61.19326
"2026-08-08 12:15:10",6017061,35051,8,5.584,282.9,20.1,86.9,318.2,324.7,4.82,5.584,"NAN",20.33,"NAN",448.7505,47.59475
"2026-08-08 12:15:15",6017062,35051,8,4.918,287.8,20.1,86.8,322.9,324.9,4.834,5.584,"NAN",20.33,"NAN",407.955,44.19513
"2026-08-08 12:15:20",6017063,35051,8,5.084,280.6,20.1,86.8,319.4,321.2,4.834,5.584,"NAN",20.33,"NAN",431.7524,57.79363
"2026-08-08 12:15:25",6017064,35051,8,4.751,281.8,20.05,86.7,319.4,322.4,4.813,5.584,"NAN",20.33,"NAN",443.6511,57.79363
"2026-08-08 12:15:30",6017065,35051,8,5.251,286.4,20.05,86.5,322.9,323.5,4.848,5.584,"NAN",20.33,"NAN",424.9532,61.19326
"2026-08-08 12:15:35",6017066,35051,8,4.918,287.4,20.05,86.4,318.4,329,4.841,5.584,"NAN",20.31,"NAN",445.3509,54.394
"2026-08-08 12:15:40",6017067,35051,8,5.084,285,20,86.2,321.5,323.5,4.841,5.584,"NAN",20.3,"NAN",431.7524,61.19326
"2026-08-08 12:15:45",6017068,35051,8,4.251,290.7,20,86.1,325,325.7,4.841,5.584,"NAN",20.3,"NAN",418.1539,56.09382
"2026-08-08 12:15:50",6017069,35051,8,3.917,297.7,20.05,86,328.2,329.5,4.834,5.584,"NAN",20.3,"NAN",401.1558,50.99438
"2026-08-08 12:15:55",6017070,35051,8,4.584,297.8,20.05,86.2,325.4,332.4,4.862,5.584,"NAN",20.3,"NAN",411.3547,54.394
"2026-08-08 12:16:00",6017071,35051,8,4.251,298.3,20.05,86.3,323.1,335.2,4.827,5.584,"NAN",20.3,"NAN",421.5535,57.79363
"2026-08-08 12:16:05",6017072,35051,8,4.251,286.4,20.1,86.4,321.9,324.5,4.813,5.584,"NAN",20.3,"NAN",448.7505,64.59288
"2026-08-08 12:16:10",6017073,35051,8,4.584,294.4,20.1,86.5,322.6,331.8,4.8,5.584,"NAN",20.3,"NAN",424.9532,50.99438
"2026-08-08 12:16:15",6017074,35051,8,4.584,295.6,20.1,86.5,322.6,333,4.8,5.584,"NAN",20.33,"NAN",441.9513,57.79363
"2026-08-08 12:16:20",6017075,35051,8,4.918,297.8,20.1,86.7,323.3,334.5,4.779,5.584,"NAN",20.33,"NAN",413.0545,57.79363
"2026-08-08 12:16:25",6017076,35051,8,4.751,296.8,20.1,86.7,323.8,333,4.779,5.584,"NAN",20.33,"NAN",431.7524,54.394
"2026-08-08 12:16:30",6017077,35051,8,4.918,292.2,20.1,86.5,320.8,331.4,4.793,5.584,"NAN",20.33,"NAN",445.3509,86.69044
"2026-08-08 12:16:35",6017078,35051,8,4.584,302.8,20.05,86.3,328.2,334.6,4.807,5.584,"NAN",20.31,"NAN",431.7524,50.99438
"2026-08-08 12:16:40",6017079,35051,8,4.418,298.5,20,86,324.7,333.8,4.8,5.584,"NAN",20.3,"NAN",418.1539,50.99438
"2026-08-08 12:16:45",6017080,35051,8,3.917,302.5,20,85.8,326.8,335.7,4.758,5.584,"NAN",20.3,"NAN",418.1539,57.79363
"2026-08-08 12:16:50",6017081,35051,8,4.418,299.6,20.05,85.7,324.7,334.9,4.716,5.584,"NAN",20.3,"NAN",435.152,64.59288
"2026-08-08 12:16:55",6017082,35051,8,4.584,291.1,20.05,85.5,325.7,325.4,4.709,5.584,"NAN",20.3,"NAN",431.7524,54.394
"2026-08-08 12:17:00",6017083,35051,8,4.251,297.1,20.05,85.7,325.7,331.4,4.681,5.584,"NAN",20.3,"NAN",418.1539,61.19326
"2026-08-08 12:17:05",6017084,35051,8,4.418,300.1,20.1,85.8,324.7,335.4,4.633,5.584,"NAN",20.3,"NAN",421.5535,67.99251
"2026-08-08 12:17:10",6017085,35051,8,4.418,290.5,20.15,86,322.9,327.6,4.584,5.251,"NAN",20.33,"NAN",445.3509,74.79176
"2026-08-08 12:17:15",6017086,35051,8,3.751,299.4,20.15,86.3,327.3,332.1,4.536,5.251,"NAN",20.33,"NAN",416.4541,57.79363
"2026-08-08 12:17:20",6017087,35051,8,4.751,301.3,20.15,86.5,324.7,336.6,4.522,5.251,"NAN",20.33,"NAN",424.9532,57.79363
"2026-08-08 12:17:25",6017088,35051,8,4.584,305.3,20.15,86.5,324.3,341,4.515,5.251,"NAN",20.33,"NAN",430.0526,61.19326
"2026-08-08 12:17:30",6017089,35051,8,4.418,299.1,20.1,86.5,322.2,336.9,4.48,5.084,"NAN",20.33,"NAN",440.2515,49.29457
"2026-08-08 12:17:35",6017090,35051,8,4.584,295.3,20.1,86.3,324.7,330.6,4.466,5.084,"NAN",20.31,"NAN",424.9532,50.99438
"2026-08-08 12:17:40",6017091,35051,8,5.251,290.9,20.1,86.3,323.1,327.8,4.473,5.251,"NAN",20.3,"NAN",433.4522,40.7955
"2026-08-08 12:17:45",6017092,35051,8,4.084,293.8,20.1,86.3,327.5,326.3,4.466,5.251,"NAN",20.3,"NAN",418.1539,50.99438
"2026-08-08 12:17:50",6017093,35051,8,5.084,292.7,20.1,86.3,321.5,331.2,4.515,5.251,"NAN",20.3,"NAN",458.9494,64.59288
"2026-08-08 12:17:55",6017094,35051,8,4.751,293.9,20.1,86.4,318.7,335.2,4.522,5.251,"NAN",20.3,"NAN",441.9513,54.394
"2026-08-08 12:18:00",6017095,35051,8,4.418,302.5,20.1,86.5,324.3,338.2,4.529,5.251,"NAN",20.3,"NAN",438.5517,57.79363
"2026-08-08 12:18:05",6017096,35051,8,3.751,303.2,20.15,86.5,326.1,337.1,4.508,5.251,"NAN",20.3,"NAN",418.1539,49.29457
"2026-08-08 12:18:10",6017097,35051,8,4.251,291.6,20.15,86.5,324,327.6,4.494,5.251,"NAN",20.33,"NAN",441.9513,54.394
"2026-08-08 12:18:15",6017098,35051,8,4.418,294.5,20.15,86.7,323.8,330.7,4.487,5.251,"NAN",20.33,"NAN",441.9513,57.79363
"2026-08-08 12:18:20",6017099,35051,8,4.751,294.7,20.15,86.9,325.7,329,4.48,5.251,"NAN",20.33,"NAN",428.3528,57.79363
"2026-08-08 12:18:25",6017100,35051,8,5.084,295.5,20.15,86.9,323.1,332.4,4.494,5.251,"NAN",20.33,"NAN",441.9513,64.59288
"2026-08-08 12:18:30",6017101,35051,8,5.584,307.8,20.15,86.9,328,339.8,4.522,5.584,"NAN",20.33,"NAN",424.9532,64.59288
"2026-08-08 12:18:35",6017102,35051,8,5.084,292.1,20.15,86.9,322.1,330,4.543,5.584,"NAN",20.33,"NAN",445.3509,56.09382
"2026-08-08 12:18:40",6017103,35051,8,5.251,296.1,20.15,86.9,322.9,333.2,4.577,5.584,"NAN",20.33,"NAN",441.9513,61.19326
"2026-08-08 12:18:45",6017104,35051,8,5.251,297.8,20.1,86.8,322.8,335,4.633,5.584,"NAN",20.33,"NAN",460.6492,71.39213
"2026-08-08 12:18:50",6017105,35051,8,4.918,300.5,20.1,86.6,323.6,336.9,4.654,5.584,"NAN",20.33,"NAN",452.1502,78.19138
"2026-08-08 12:18:55",6017106,35051,8,4.751,308.1,20.1,86.5,325.9,342.2,4.661,5.584,"NAN",20.33,"NAN",424.9532,61.19326
"2026-08-08 12:19:00",6017107,35051,8,4.918,301.9,20.1,86.3,323.1,338.8,4.688,5.584,"NAN",20.33,"NAN",436.8518,57.79363
"2026-08-08 12:19:05",6017108,35051,8,4.918,295.8,20.1,86.3,322.2,333.6,4.709,5.584,"NAN",20.33,"NAN",435.152,44.19513
"2026-08-08 12:19:10",6017109,35051,8,5.751,289.2,20.1,86.3,320.8,328.4,4.765,5.751,"NAN",20.33,"NAN",455.5498,52.69419
"2026-08-08 12:19:15",6017110,35051,8,5.084,295.7,20.1,86.3,324,331.7,4.82,5.751,"NAN",20.33,"NAN",458.9494,84.99063
"2026-08-08 12:19:20",6017111,35051,8,4.751,286.1,20.05,86.3,323.5,322.6,4.82,5.751,"NAN",20.33,"NAN",472.5479,90.09007
"2026-08-08 12:19:25",6017112,35051,8,4.918,293.6,20.1,86.2,323.1,330.5,4.834,5.751,"NAN",20.31,"NAN",455.5498,67.99251
"2026-08-08 12:19:30",6017113,35051,8,4.418,307.7,20.05,86,320.8,346.9,4.834,5.751,"NAN",20.3,"NAN",458.9494,57.79363
"2026-08-08 12:19:35",6017114,35051,8,4.918,314.2,20.05,86,325.7,348.5,4.848,5.751,"NAN",20.3,"NAN",441.9513,50.99438
"2026-08-08 12:19:40",6017115,35051,8,4.751,315.8,20.05,86,325.7,350.1,4.827,5.751,"NAN",20.3,"NAN",435.152,54.394
"2026-08-08 12:19:45",6017116,35051,8,5.084,312.1,20.05,85.9,326.1,346,4.869,5.751,"NAN",20.3,"NAN",448.7505,61.19326
"2026-08-08 12:19:50",6017117,35051,8,4.418,311.2,20.05,85.9,328,343.2,4.841,5.751,"NAN",20.3,"NAN",424.9532,47.59475
"2026-08-08 12:19:55",6017118,35051,8,4.251,304.2,20.05,85.8,325.2,339,4.82,5.751,"NAN",20.3,"NAN",445.3509,64.59288
"2026-08-08 12:20:00",6017119,35051,8,4.251,310.4,20.05,85.8,328.5,341.9,4.813,5.751,"NAN",20.3,"NAN",445.3509,47.59475
"2026-08-08 12:20:05",6017120,35051,8,4.584,305.3,20.05,85.9,329.1,336.2,4.848,5.751,"NAN",20.3,"NAN",426.653,57.79363
"2026-08-08 12:20:10",6017121,35051,8,4.584,310.2,20.1,86,330.3,339.9,4.862,5.751,"NAN",20.3,"NAN",435.152,61.19326
"2026-08-08 12:20:15",6017122,35051,8,4.084,308.9,20.1,86.1,329.9,339,4.848,5.751,"NAN",20.3,"NAN",433.4522,67.99251
"2026-08-08 12:20:20",6017123,35051,8,3.584,297.8,20.15,86.3,326.8,331,4.8,5.751,"NAN",20.31,"NAN",445.3509,67.99251
"2026-08-08 12:20:25",6017124,35051,8,3.751,307.8,20.15,86.6,332.2,335.6,4.744,5.751,"NAN",20.33,"NAN",428.3528,64.59288
"2026-08-08 12:20:30",6017125,35051,8,3.751,306.1,20.15,86.7,327.8,338.3,4.668,5.751,"NAN",20.33,"NAN",448.7505,74.79176
"2026-08-08 12:20:35",6017126,35051,8,3.751,312.2,20.15,86.9,332,340.2,4.612,5.751,"NAN",20.33,"NAN",431.7524,57.79363
"2026-08-08 12:20:40",6017127,35051,8,3.584,304,20.15,86.9,325.2,338.8,4.543,5.751,"NAN",20.33,"NAN",441.9513,64.59288
"2026-08-08 12:20:45",6017128,35051,8,4.251,302.5,20.25,87,329.2,333.3,4.501,5.751,"NAN",20.34,"NAN",445.3509,61.19326
"2026-08-08 12:20:50",6017129,35051,8,4.084,303.1,20.2,87.1,325.6,337.5,4.466,5.751,"NAN",20.33,"NAN",452.1502,56.09382
"2026-08-08 12:20:55",6017130,35051,8,5.251,296.4,20.2,87.2,322.4,334,4.487,5.751,"NAN",20.36,"NAN",455.5498,57.79363
"2026-08-08 12:21:00",6017131,35051,8,4.751,304.4,20.15,87.2,327.5,336.9,4.48,5.751,"NAN",20.36,"NAN",452.1502,61.19326
"2026-08-08 12:21:05",6017132,35051,8,3.917,310.9,20.15,86.9,327.8,343.1,4.438,5.751,"NAN",20.36,"NAN",448.7505,67.99251
"2026-08-08 12:21:10",6017133,35051,8,3.417,307.3,20.1,86.5,333.1,334.2,4.341,5.251,"NAN",20.34,"NAN",428.3528,64.59288
"2026-08-08 12:21:15",6017134,35051,8,3.251,306.9,20.05,86.2,332.9,334,4.265,5.251,"NAN",20.33,"NAN",440.2515,74.79176
"2026-08-08 12:21:20",6017135,35051,8,3.751,297,20.05,85.9,328,329,4.223,5.251,"NAN",20.33,"NAN",469.1483,81.591
"2026-08-08 12:21:25",6017136,35051,8,3.917,289,20.05,85.7,326.4,322.6,4.181,5.251,"NAN",20.33,"NAN",455.5498,64.59288
"2026-08-08 12:21:30",6017137,35051,8,4.084,292.2,20.1,85.7,328.9,323.3,4.168,5.251,"NAN",20.33,"NAN",455.5498,54.394
"2026-08-08 12:21:35",6017138,35051,8,4.418,300,20.15,85.8,326.8,333.2,4.147,5.251,"NAN",20.34,"NAN",441.9513,49.29457
"2026-08-08 12:21:40",6017139,35051,8,3.917,302.6,20.15,86,327.3,335.3,4.112,5.251,"NAN",20.36,"NAN",469.1483,57.79363
"2026-08-08 12:21:45",6017140,35051,8,3.917,301.2,20.15,86.4,324.2,337,4.063,5.251,"NAN",20.36,"NAN",469.1483,67.99251
"2026-08-08 12:21:50",6017141,35051,8,3.917,298.2,20.15,86.5,326.8,331.4,4.042,5.251,"NAN",20.36,"NAN",445.3509,47.59475
"2026-08-08 12:21:55",6017142,35051,8,4.751,290.5,20.15,86.6,325.6,324.9,4.063,5.251,"NAN",20.36,"NAN",455.5498,67.99251
"2026-08-08 12:22:00",6017143,35051,8,4.751,301.1,20.15,86.7,326.8,334.3,4.084,5.251,"NAN",20.36,"NAN",445.3509,57.79363
"2026-08-08 12:22:05",6017144,35051,8,4.084,301.2,20.2,86.8,324.9,336.3,4.063,5.251,"NAN",20.36,"NAN",465.7487,67.99251
"2026-08-08 12:22:10",6017145,35051,8,5.084,301.8,20.25,87,324.3,337.5,4.084,5.251,"NAN",20.37,"NAN",458.9494,61.19326
"2026-08-08 12:22:15",6017146,35051,8,4.584,301.8,20.25,87.2,326.8,335,4.105,5.251,"NAN",20.37,"NAN",455.5498,64.59288
"2026-08-08 12:22:20",6017147,35051,8,4.584,289.8,20.25,87.3,325.6,324.2,4.147,5.251,"NAN",20.37,"NAN",458.9494,74.79176
"2026-08-08 12:22:25",6017148,35051,8,4.751,301.4,20.25,87.4,324.3,337.1,4.188,5.251,"NAN",20.38,"NAN",479.3472,67.99251
"2026-08-08 12:22:30",6017149,35051,8,4.584,290.8,20.2,87.3,325.4,325.4,4.223,5.251,"NAN",20.38,"NAN",465.7487,61.19326
"2026-08-08 12:22:35",6017150,35051,8,5.751,293.9,20.2,87.2,321.5,332.4,4.306,5.751,"NAN",20.38,"NAN",479.3472,61.19326
"2026-08-08 12:22:40",6017151,35051,8,5.251,296.4,20.15,86.9,332,324.4,4.376,5.751,"NAN",20.37,"NAN",445.3509,69.69232
"2026-08-08 12:22:45",6017152,35051,8,4.751,286.2,20.15,86.7,321.2,325,4.397,5.751,"NAN",20.37,"NAN",482.7468,78.19138
"2026-08-08 12:22:50",6017153,35051,8,4.751,302.3,20.15,86.5,325.4,336.9,4.424,5.751,"NAN",20.38,"NAN",472.5479,67.99251
"2026-08-08 12:22:55",6017154,35051,8,4.751,301.5,20.15,86.3,324,337.5,4.404,5.751,"NAN",20.37,"NAN",462.349,61.19326
"2026-08-08 12:23:00",6017155,35051,8,4.418,305.8,20.1,86.3,326.8,339,4.39,5.751,"NAN",20.37,"NAN",472.5479,57.79363
"2026-08-08 12:23:05",6017156,35051,8,4.584,302,20.15,86.2,324.2,337.8,4.418,5.751,"NAN",20.37,"NAN",465.7487,54.394
"2026-08-08 12:23:10",6017157,35051,8,5.418,302.3,20.15,86.3,323.6,338.7,4.501,5.751,"NAN",20.37,"NAN",472.5479,64.59288
"2026-08-08 12:23:15",6017158,35051,8,4.584,293.4,20.15,86.3,325,328.4,4.556,5.751,"NAN",20.37,"NAN",452.1502,54.394
"2026-08-08 12:23:20",6017159,35051,8,4.918,302.1,20.15,86.4,326.4,335.7,4.605,5.751,"NAN",20.36,"NAN",475.9475,69.69232
"2026-08-08 12:23:25",6017160,35051,8,4.584,300.2,20.1,86.3,324.7,335.5,4.633,5.751,"NAN",20.36,"NAN",467.4485,84.99063
"2026-08-08 12:23:30",6017161,35051,8,4.251,302.7,20.15,86.2,326.8,335.9,4.64,5.751,"NAN",20.36,"NAN",472.5479,81.591
"2026-08-08 12:23:35",6017162,35051,8,4.918,276.6,20.15,86.2,323.6,313,4.661,5.751,"NAN",20.36,"NAN",486.1464,78.19138
"2026-08-08 12:23:40",6017163,35051,8,4.918,293.2,20.1,86.2,322.9,330.3,4.702,5.751,"NAN",20.36,"NAN",481.047,61.19326
"2026-08-08 12:23:45",6017164,35051,8,4.584,298,20.1,86.2,325.2,332.8,4.73,5.751,"NAN",20.36,"NAN",462.349,52.69419
"2026-08-08 12:23:50",6017165,35051,8,5.084,288.3,20.15,86.3,321.5,326.8,4.779,5.751,"NAN",20.36,"NAN",489.5461,61.19326
"2026-08-08 12:23:55",6017166,35051,8,4.751,284.1,20.15,86.5,322.2,321.9,4.779,5.751,"NAN",20.36,"NAN",482.7468,57.79363
"2026-08-08 12:24:00",6017167,35051,8,5.418,290.3,20.15,86.5,319.3,331,4.807,5.751,"NAN",20.36,"NAN",496.3453,88.39026
"2026-08-08 12:24:05",6017168,35051,8,4.751,287.8,20.15,86.5,322.8,325,4.834,5.751,"NAN",20.36,"NAN",484.4466,61.19326
"2026-08-08 12:24:10",6017169,35051,8,4.584,283.8,20.15,86.5,323.3,320.5,4.813,5.751,"NAN",20.36,"NAN",486.1464,71.39213
"2026-08-08 12:24:15",6017170,35051,8,4.918,291.6,20.15,86.3,322.9,328.7,4.827,5.751,"NAN",20.37,"NAN",469.1483,54.394
"2026-08-08 12:24:20",6017171,35051,8,4.751,292.9,20.15,86.3,325.7,327.2,4.834,5.751,"NAN",20.37,"NAN",462.349,78.19138
"2026-08-08 12:24:25",6017172,35051,8,5.084,299.7,20.15,86.3,322.8,336.9,4.848,5.751,"NAN",20.38,"NAN",472.5479,81.591
"2026-08-08 12:24:30",6017173,35051,8,4.584,306.3,20.15,86.3,327.3,339,4.848,5.751,"NAN",20.37,"NAN",458.9494,59.49344
"2026-08-08 12:24:35",6017174,35051,8,4.751,308,20.15,86.2,325.6,342.4,4.807,5.418,"NAN",20.37,"NAN",458.9494,57.79363
"2026-08-08 12:24:40",6017175,35051,8,5.251,302.5,20.15,86.1,327.3,335.2,4.807,5.418,"NAN",20.38,"NAN",465.7487,67.99251
"2026-08-08 12:24:45",6017176,35051,8,4.584,300.9,20.15,86.2,329.2,331.7,4.8,5.418,"NAN",20.38,"NAN",472.5479,66.29269
"2026-08-08 12:24:50",6017177,35051,8,4.751,302.4,20.15,86.1,333.6,328.8,4.8,5.418,"NAN",20.38,"NAN",458.9494,50.99438
"2026-08-08 12:24:55",6017178,35051,8,4.584,296.1,20.15,86.2,327.5,328.6,4.793,5.418,"NAN",20.38,"NAN",482.7468,74.79176
"2026-08-08 12:25:00",6017179,35051,8,4.751,285.8,20.15,86.2,324.2,321.6,4.807,5.418,"NAN",20.38,"NAN",486.1464,67.99251
"2026-08-08 12:25:05",6017180,35051,8,4.418,297.6,20.15,86.2,326.1,331.5,4.8,5.418,"NAN",20.38,"NAN",486.1464,71.39213
"2026-08-08 12:25:10",6017181,35051,8,4.251,285.3,20.15,86.3,324.9,320.4,4.751,5.418,"NAN",20.38,"NAN",489.5461,73.09194
"2026-08-08 12:25:15",6017182,35051,8,4.918,296.2,20.2,86.3,325.7,330.5,4.765,5.418,"NAN",20.38,"NAN",482.7468,84.99063
"2026-08-08 12:25:20",6017183,35051,8,4.584,296.4,20.25,86.5,324,332.4,4.751,5.418,"NAN",20.38,"NAN",496.3453,81.591
"2026-08-08 12:25:25",6017184,35051,8,4.584,294.9,20.25,86.7,325,329.9,4.751,5.418,"NAN",20.41,"NAN",482.7468,64.59288
"2026-08-08 12:25:30",6017185,35051,8,4.584,301.3,20.25,86.8,329.9,331.4,4.765,5.418,"NAN",20.41,"NAN",465.7487,69.69232
"2026-08-08 12:25:35",6017186,35051,8,4.251,298.3,20.25,86.9,328.5,329.8,4.737,5.418,"NAN",20.41,"NAN",469.1483,64.59288
"2026-08-08 12:25:40",6017187,35051,8,4.584,298.5,20.25,86.9,325.9,332.6,4.723,5.418,"NAN",20.41,"NAN",482.7468,78.19138
"2026-08-08 12:25:45",6017188,35051,8,4.751,301.5,20.25,86.9,329.1,332.4,4.73,5.418,"NAN",20.41,"NAN",469.1483,67.99251
"2026-08-08 12:25:50",6017189,35051,8,4.918,302,20.3,86.9,326.8,335.2,4.723,5.418,"NAN",20.41,"NAN",481.047,67.99251
"2026-08-08 12:25:55",6017190,35051,8,5.084,302.3,20.3,87,323.3,339,4.737,5.418,"NAN",20.41,"NAN",486.1464,54.394
"2026-08-08 12:26:00",6017191,35051,8,4.418,307.3,20.25,87.1,326.1,341.2,4.695,5.251,"NAN",20.41,"NAN",482.7468,64.59288
"2026-08-08 12:26:05",6017192,35051,8,4.584,305.4,20.25,87,325.2,340.2,4.688,5.251,"NAN",20.41,"NAN",492.9457,67.99251
"2026-08-08 12:26:10",6017193,35051,8,4.584,308.5,20.25,87,327.3,341.2,4.688,5.251,"NAN",20.41,"NAN",472.5479,57.79363
"2026-08-08 12:26:15",6017194,35051,8,4.251,307.3,20.25,86.9,324.2,343.1,4.661,5.251,"NAN",20.41,"NAN",504.8444,78.19138
"2026-08-08 12:26:20",6017195,35051,8,3.917,300.3,20.2,86.7,328.9,331.4,4.626,5.251,"NAN",20.41,"NAN",465.7487,61.19326
"2026-08-08 12:26:25",6017196,35051,8,3.584,306.3,20.2,86.5,329.4,336.9,4.563,5.251,"NAN",20.41,"NAN",475.9475,84.99063
"2026-08-08 12:26:30",6017197,35051,8,4.084,299.3,20.2,86.5,327,332.3,4.543,5.251,"NAN",20.41,"NAN",489.5461,74.79176
"2026-08-08 12:26:35",6017198,35051,8,4.251,292.8,20.25,86.5,325.2,327.6,4.522,5.251,"NAN",20.41,"NAN",492.9457,54.394
"2026-08-08 12:26:40",6017199,35051,8,4.584,296.1,20.25,86.7,326.4,329.7,4.494,5.084,"NAN",20.41,"NAN",481.047,64.59288
"2026-08-08 12:26:45",6017200,35051,8,4.751,292.9,20.25,86.7,325.9,327,4.501,5.084,"NAN",20.41,"NAN",482.7468,84.99063
"2026-08-08 12:26:50",6017201,35051,8,4.918,288.1,20.25,86.7,321.7,326.4,4.508,5.084,"NAN",20.42,"NAN",503.1445,84.99063
"2026-08-08 12:26:55",6017202,35051,8,5.418,293,20.25,86.7,319.1,333.9,4.543,5.418,"NAN",20.44,"NAN",513.3434,74.79176
"2026-08-08 12:27:00",6017203,35051,8,4.918,300,20.2,86.5,323.8,336.2,4.55,5.418,"NAN",20.42,"NAN",492.9457,57.79363
"2026-08-08 12:27:05",6017204,35051,8,4.418,303.2,20.15,86.3,322.9,340.3,4.55,5.418,"NAN",20.41,"NAN",504.8444,91.78989
"2026-08-08 12:27:10",6017205,35051,8,4.584,313.3,20.15,86,325.2,348.1,4.563,5.418,"NAN",20.41,"NAN",499.7449,71.39213
"2026-08-08 12:27:15",6017206,35051,8,5.084,304.4,20.15,85.8,326.8,337.6,4.57,5.418,"NAN",20.41,"NAN",475.9475,54.394
"2026-08-08 12:27:20",6017207,35051,8,5.251,306.1,20.15,85.7,325.4,340.7,4.598,5.418,"NAN",20.41,"NAN",486.1464,69.69232
"2026-08-08 12:27:25",6017208,35051,8,4.251,316.5,20.15,85.7,328,348.5,4.584,5.418,"NAN",20.41,"NAN",496.3453,84.99063
"2026-08-08 12:27:30",6017209,35051,8,4.584,313.9,20.1,85.5,325.7,348.2,4.584,5.418,"NAN",20.41,"NAN",506.5442,73.09194
"2026-08-08 12:27:35",6017210,35051,8,4.084,310.9,20.1,85.5,326.4,344.5,4.577,5.418,"NAN",20.41,"NAN",506.5442,67.99251
"2026-08-08 12:27:40",6017211,35051,8,4.251,313.4,20.15,85.7,328,345.4,4.563,5.418,"NAN",20.41,"NAN",492.9457,76.49157
"2026-08-08 12:27:45",6017212,35051,8,3.917,310.2,20.15,85.5,328.2,342,4.529,5.418,"NAN",20.41,"NAN",492.9457,71.39213
"2026-08-08 12:27:50",6017213,35051,8,4.418,308,20.15,85.7,327.8,340.2,4.508,5.418,"NAN",20.41,"NAN",489.5461,74.79176
"2026-08-08 12:27:55",6017214,35051,8,3.917,306.9,20.15,85.8,328.9,338,4.459,5.418,"NAN",20.41,"NAN",486.1464,71.39213
"2026-08-08 12:28:00",6017215,35051,8,3.751,309.5,20.15,85.9,327.3,342.2,4.431,5.418,"NAN",20.41,"NAN",489.5461,74.79176
"2026-08-08 12:28:05",6017216,35051,8,4.418,303.4,20.2,86.2,325.2,338.2,4.424,5.418,"NAN",20.41,"NAN",509.9438,81.591
"2026-08-08 12:28:10",6017217,35051,8,3.751,305.1,20.25,86.5,328.5,336.6,4.39,5.418,"NAN",20.42,"NAN",492.9457,62.89307
"2026-08-08 12:28:15",6017218,35051,8,3.917,306,20.25,86.8,328,338,4.376,5.418,"NAN",20.44,"NAN",509.9438,73.09194
"2026-08-08 12:28:20",6017219,35051,8,3.251,308.3,20.3,87,326.4,341.9,4.348,5.418,"NAN",20.44,"NAN",509.9438,67.99251
"2026-08-08 12:28:25",6017220,35051,8,2.917,310.3,20.3,87.3,326.4,343.9,4.32,5.418,"NAN",20.44,"NAN",526.9419,95.18951
"2026-08-08 12:28:30",6017221,35051,8,3.584,300.9,20.3,87.4,329.9,331,4.299,5.418,"NAN",20.45,"NAN",479.3472,52.69419
"2026-08-08 12:28:35",6017222,35051,8,3.917,298.7,20.3,87.5,326.1,332.6,4.286,5.418,"NAN",20.46,"NAN",498.0451,71.39213
"2026-08-08 12:28:40",6017223,35051,8,4.918,304.6,20.3,87.5,329.2,335.4,4.299,5.418,"NAN",20.46,"NAN",492.9457,61.19326
"2026-08-08 12:28:45",6017224,35051,8,5.084,297.6,20.3,87.6,324.5,333.1,4.313,5.418,"NAN",20.46,"NAN",501.4447,64.59288
"2026-08-08 12:28:50",6017225,35051,8,4.584,297.8,20.3,87.5,325,332.8,4.299,5.418,"NAN",20.46,"NAN",501.4447,84.99063
"2026-08-08 12:28:55",6017226,35051,8,5.251,301.2,20.25,87.3,325.2,336,4.293,5.251,"NAN",20.46,"NAN",506.5442,81.591
"2026-08-08 12:29:00",6017227,35051,8,4.918,306.2,20.25,87,324.5,341.7,4.293,5.251,"NAN",20.46,"NAN",513.3434,71.39213
"2026-08-08 12:29:05",6017228,35051,8,4.751,309.3,20.2,86.7,327.1,342.2,4.306,5.251,"NAN",20.46,"NAN",499.7449,67.99251
"2026-08-08 12:29:10",6017229,35051,8,4.751,299.5,20.15,86.4,326.6,332.9,4.313,5.251,"NAN",20.46,"NAN",489.5461,74.79176
"2026-08-08 12:29:15",6017230,35051,8,4.751,304.6,20.15,86.2,326.4,338.2,4.299,5.251,"NAN",20.46,"NAN",520.1427,125.7861
"2026-08-08 12:29:20",6017231,35051,8,3.917,323,20.15,85.9,328,355,4.244,5.251,"NAN",20.46,"NAN",492.9457,78.19138
"2026-08-08 12:29:25",6017232,35051,8,5.084,302,20.15,85.7,325.9,336.1,4.279,5.251,"NAN",20.46,"NAN",513.3434,74.79176
"2026-08-08 12:29:30",6017233,35051,8,5.751,299.2,20.15,85.5,323.1,336.1,4.327,5.751,"NAN",20.46,"NAN",533.7411,81.591
"2026-08-08 12:29:35",6017234,35051,8,4.918,297.5,20.2,85.5,325.2,332.3,4.362,5.751,"NAN",20.46,"NAN",503.1445,78.19138
"2026-08-08 12:29:40",6017235,35051,8,5.251,308,20.2,85.6,328.4,339.6,4.404,5.751,"NAN",20.46,"NAN",499.7449,59.49344
"2026-08-08 12:29:45",6017236,35051,8,4.918,297.6,20.25,85.7,323.8,333.8,4.445,5.751,"NAN",20.46,"NAN",530.3416,74.79176
"2026-08-08 12:29:50",6017237,35051,8,4.751,300.8,20.15,85.9,328.9,331.9,4.459,5.751,"NAN",20.46,"NAN",499.7449,83.29082
"2026-08-08 12:29:55",6017238,35051,8,4.751,307,20.2,85.9,327.5,339.5,4.494,5.751,"NAN",20.46,"NAN",520.1427,93.48969
"2026-08-08 12:30:00",6017239,35051,8,4.584,304.3,20.15,85.9,326.8,337.5,4.529,5.751,"NAN",20.46,"NAN",516.743,71.39213
"2026-08-08 12:30:05",6017240,35051,8,4.251,299.9,20.15,85.7,327.5,332.4,4.522,5.751,"NAN",20.44,"NAN",513.3434,71.39213
"2026-08-08 12:30:10",6017241,35051,8,5.251,306.8,20.15,85.5,328,338.8,4.584,5.751,"NAN",20.44,"NAN",506.5442,86.69044
"2026-08-08 12:30:15",6017242,35051,8,4.418,296.8,20.15,85.5,329.2,327.6,4.605,5.751,"NAN",20.44,"NAN",489.5461,64.59288
"2026-08-08 12:30:20",6017243,35051,8,4.584,306.9,20.15,85.4,329.4,337.5,4.661,5.751,"NAN",20.44,"NAN",503.1445,74.79176
"2026-08-08 12:30:25",6017244,35051,8,4.418,301.8,20.1,85.3,328,333.8,4.723,5.751,"NAN",20.44,"NAN",515.0432,86.69044
"2026-08-08 12:30:30",6017245,35051,8,4.418,305.5,20.15,85.3,329.6,335.9,4.758,5.751,"NAN",20.44,"NAN",509.9438,71.39213
"2026-08-08 12:30:35",6017246,35051,8,4.251,305.1,20.1,85.3,327.3,337.8,4.772,5.751,"NAN",20.44,"NAN",516.743,84.99063
"2026-08-08 12:30:40",6017247,35051,8,3.917,303.9,20.1,85.2,327.5,336.4,4.73,5.751,"NAN",20.41,"NAN",506.5442,81.591
"2026-08-08 12:30:45",6017248,35051,8,4.084,308.5,20.1,85.2,331.2,337.3,4.688,5.751,"NAN",20.41,"NAN",489.5461,64.59288
"2026-08-08 12:30:50",6017249,35051,8,3.584,293.6,20.15,85.3,327.5,326.1,4.647,5.751,"NAN",20.41,"NAN",499.7449,67.99251
"2026-08-08 12:30:55",6017250,35051,8,4.084,304.1,20.1,85.3,328.2,335.9,4.598,5.751,"NAN",20.41,"NAN",513.3434,64.59288
"2026-08-08 12:31:00",6017251,35051,8,4.251,298.6,20.15,85.4,327.1,331.5,4.57,5.751,"NAN",20.41,"NAN",506.5442,71.39213
"2026-08-08 12:31:05",6017252,35051,8,4.251,306.2,20.15,85.7,328.2,338,4.55,5.751,"NAN",20.41,"NAN",509.9438,61.19326
"2026-08-08 12:31:10",6017253,35051,8,4.418,302.1,20.25,85.9,327.8,334.3,4.536,5.751,"NAN",20.44,"NAN",503.1445,74.79176
"2026-08-08 12:31:15",6017254,35051,8,4.584,289.8,20.25,86.2,326.4,323.4,4.529,5.751,"NAN",20.44,"NAN",509.9438,67.99251
"2026-08-08 12:31:20",6017255,35051,8,4.751,296.4,20.25,86.5,326.1,330.3,4.563,5.751,"NAN",20.44,"NAN",526.9419,71.39213
"2026-08-08 12:31:25",6017256,35051,8,4.251,292.9,20.25,86.6,329.9,323,4.529,5.751,"NAN",20.44,"NAN",503.1445,76.49157
"2026-08-08 12:31:30",6017257,35051,8,3.917,291.7,20.25,86.7,329.1,322.6,4.452,5.251,"NAN",20.44,"NAN",513.3434,93.48969
"2026-08-08 12:31:35",6017258,35051,8,4.084,297.7,20.25,86.7,326.1,331.6,4.418,5.251,"NAN",20.44,"NAN",506.5442,66.29269
"2026-08-08 12:31:40",6017259,35051,8,4.918,291.9,20.25,86.7,323.8,328.1,4.404,5.251,"NAN",20.46,"NAN",540.5404,88.39026
"2026-08-08 12:31:45",6017260,35051,8,4.584,300.9,20.25,86.8,324,336.9,4.39,5.251,"NAN",20.46,"NAN",523.5423,74.79176
"2026-08-08 12:31:50",6017261,35051,8,4.418,297,20.2,86.7,328,329,4.376,5.251,"NAN",20.46,"NAN",526.9419,91.78989
"2026-08-08 12:31:55",6017262,35051,8,4.084,295.1,20.15,86.5,327.5,327.6,4.348,5.251,"NAN",20.46,"NAN",506.5442,74.79176
"2026-08-08 12:32:00",6017263,35051,8,5.251,299.4,20.15,86.3,326.1,333.3,4.376,5.251,"NAN",20.46,"NAN",526.9419,71.39213
"2026-08-08 12:32:05",6017264,35051,8,5.084,302.8,20.2,86.3,322.1,340.7,4.411,5.251,"NAN",20.46,"NAN",554.1389,84.99063
"2026-08-08 12:32:10",6017265,35051,8,5.418,303.2,20.15,86.2,322.6,340.6,4.418,5.418,"NAN",20.46,"NAN",540.5404,78.19138
"2026-08-08 12:32:15",6017266,35051,8,5.418,299.4,20.2,86.2,321.9,337.5,4.459,5.418,"NAN",20.46,"NAN",540.5404,74.79176
"2026-08-08 12:32:20",6017267,35051,8,4.918,310.2,20.15,86.2,326.6,343.6,4.473,5.418,"NAN",20.46,"NAN",530.3416,78.19138
"2026-08-08 12:32:25",6017268,35051,8,3.584,300.2,20.15,86.2,327.1,333.1,4.438,5.418,"NAN",20.46,"NAN",520.1427,84.99063
"2026-08-08 12:32:30",6017269,35051,8,3.584,295.2,20.2,86.2,326.8,328.4,4.404,5.418,"NAN",20.46,"NAN",513.3434,79.8912
"2026-08-08 12:32:35",6017270,35051,8,3.917,300.1,20.25,86.4,326.6,333.5,4.39,5.418,"NAN",20.46,"NAN",523.5423,64.59288
"2026-08-08 12:32:40",6017271,35051,8,4.584,292,20.25,86.7,326.6,325.4,4.418,5.418,"NAN",20.46,"NAN",513.3434,83.29082
"2026-08-08 12:32:45",6017272,35051,8,5.418,295.6,20.25,86.9,325.6,330,4.473,5.418,"NAN",20.46,"NAN",530.3416,66.29269
"2026-08-08 12:32:50",6017273,35051,8,4.751,291.8,20.25,87,324.2,327.6,4.522,5.418,"NAN",20.46,"NAN",564.3378,84.99063
"2026-08-08 12:32:55",6017274,35051,8,5.084,296,20.25,87.1,324.3,331.7,4.563,5.418,"NAN",20.46,"NAN",533.7411,86.69044
"2026-08-08 12:33:00",6017275,35051,8,5.418,303.3,20.2,87,319.4,343.9,4.612,5.418,"NAN",20.46,"NAN",564.3378,81.591
"2026-08-08 12:33:05",6017276,35051,8,5.418,299.2,20.2,86.8,321,338.2,4.661,5.418,"NAN",20.46,"NAN",550.7393,67.99251
"2026-08-08 12:33:10",6017277,35051,8,4.751,296.3,20.15,86.5,325.4,330.9,4.675,5.418,"NAN",20.46,"NAN",530.3416,71.39213
"2026-08-08 12:33:15",6017278,35051,8,4.918,292.9,20.15,86.3,324.3,328.6,4.688,5.418,"NAN",20.46,"NAN",533.7411,79.8912
"2026-08-08 12:33:20",6017279,35051,8,4.584,296.1,20.1,85.8,322.1,334,4.681,5.418,"NAN",20.46,"NAN",533.7411,91.78989
"2026-08-08 12:33:25",6017280,35051,8,4.918,301.3,20.1,85.5,325.2,336.1,4.709,5.418,"NAN",20.46,"NAN",543.9401,84.99063
"2026-08-08 12:33:30",6017281,35051,8,4.584,299.9,20.1,85.2,325.4,334.5,4.737,5.418,"NAN",20.46,"NAN",540.5404,105.3884
"2026-08-08 12:33:35",6017282,35051,8,4.251,304.1,20.1,85.1,329.4,334.7,4.744,5.418,"NAN",20.46,"NAN",513.3434,96.88932
"2026-08-08 12:33:40",6017283,35051,8,4.084,295.4,20.1,85,327.5,327.9,4.709,5.418,"NAN",20.46,"NAN",526.9419,81.591
"2026-08-08 12:33:45",6017284,35051,8,4.751,297.5,20.1,85,324,333.5,4.716,5.418,"NAN",20.46,"NAN",543.9401,90.09007
"2026-08-08 12:33:50",6017285,35051,8,4.084,296.8,20.15,85,325.9,330.9,4.702,5.418,"NAN",20.45,"NAN",543.9401,78.19138
"2026-08-08 12:33:55",6017286,35051,8,4.084,294.9,20.15,85,325.2,329.7,4.702,5.418,"NAN",20.46,"NAN",543.9401,98.58913
"2026-08-08 12:34:00",6017287,35051,8,4.251,297.8,20.15,85.3,325.4,332.4,4.661,5.418,"NAN",20.46,"NAN",533.7411,71.39213
"2026-08-08 12:34:05",6017288,35051,8,4.918,305.2,20.2,85.4,325,340.2,4.654,5.418,"NAN",20.46,"NAN",559.2383,91.78989
"2026-08-08 12:34:10",6017289,35051,8,4.418,305.8,20.2,85.7,325.6,340.2,4.612,5.418,"NAN",20.46,"NAN",547.3397,115.5873
"2026-08-08 12:34:15",6017290,35051,8,4.084,303,20.2,85.8,327.1,335.9,4.556,5.418,"NAN",20.46,"NAN",557.5386,105.3884
"2026-08-08 12:34:20",6017291,35051,8,4.251,307.1,20.25,85.9,323.1,344,4.529,5.418,"NAN",20.46,"NAN",543.9401,71.39213
"2026-08-08 12:34:25",6017292,35051,8,4.084,317.4,20.25,86,327.3,350.1,4.55,5.418,"NAN",20.46,"NAN",521.8425,95.18951
"2026-08-08 12:34:30",6017293,35051,8,3.751,315.2,20.2,86,329.2,346,4.556,5.418,"NAN",20.46,"NAN",543.9401,88.39026
"2026-08-08 12:34:35",6017294,35051,8,3.584,311.1,20.2,86,329.4,341.7,4.543,5.418,"NAN",20.46,"NAN",543.9401,78.19138
"2026-08-08 12:34:40",6017295,35051,8,4.584,312,20.25,86,325.2,346.8,4.543,5.418,"NAN",20.46,"NAN",554.1389,76.49157
"2026-08-08 12:34:45",6017296,35051,8,4.918,306.1,20.2,86,326.4,339.7,4.522,5.418,"NAN",20.48,"NAN",533.7411,91.78989
"2026-08-08 12:34:50",6017297,35051,8,4.584,313.6,20.2,85.9,327.5,346.1,4.515,5.418,"NAN",20.49,"NAN",533.7411,71.39213
"2026-08-08 12:34:55",6017298,35051,8,4.584,310.8,20.25,85.9,325.4,345.4,4.494,5.418,"NAN",20.48,"NAN",537.1408,71.39213
"2026-08-08 12:35:00",6017299,35051,8,4.584,307.4,20.25,85.9,324.2,343.2,4.459,5.418,"NAN",20.48,"NAN",540.5404,74.79176
"2026-08-08 12:35:05",6017300,35051,8,4.584,306.9,20.25,85.9,327.7,339.2,4.424,4.918,"NAN",20.49,"NAN",547.3397,74.79176
"2026-08-08 12:35:10",6017301,35051,8,4.251,308.8,20.25,85.9,326.8,342,4.404,4.918,"NAN",20.49,"NAN",554.1389,113.8875
"2026-08-08 12:35:15",6017302,35051,8,5.084,296.9,20.25,86,322.9,334,4.411,5.084,"NAN",20.49,"NAN",572.8369,79.8912
"2026-08-08 12:35:20",6017303,35051,8,5.084,303.4,20.3,86.1,327.7,335.7,4.431,5.084,"NAN",20.49,"NAN",540.5404,84.99063
"2026-08-08 12:35:25",6017304,35051,8,4.418,307.2,20.2,86,328.7,338.5,4.411,5.084,"NAN",20.49,"NAN",537.1408,73.09194
"2026-08-08 12:35:30",6017305,35051,8,4.918,301.8,20.2,86,325.2,336.6,4.424,5.084,"NAN",20.49,"NAN",554.1389,101.9888
"2026-08-08 12:35:35",6017306,35051,8,5.084,301.1,20.15,86,324,337.1,4.459,5.084,"NAN",20.49,"NAN",559.2383,81.591
"2026-08-08 12:35:40",6017307,35051,8,4.584,303.7,20.15,85.7,327.8,335.9,4.48,5.084,"NAN",20.49,"NAN",543.9401,71.39213
"2026-08-08 12:35:45",6017308,35051,8,5.084,299.4,20.15,85.5,326.3,333.1,4.494,5.084,"NAN",20.49,"NAN",554.1389,88.39026
"2026-08-08 12:35:50",6017309,35051,8,4.418,312.2,20.15,85.5,329.4,342.8,4.508,5.084,"NAN",20.48,"NAN",540.5404,115.5873
"2026-08-08 12:35:55",6017310,35051,8,3.584,314.3,20.15,85.4,329.6,344.7,4.487,5.084,"NAN",20.48,"NAN",523.5423,74.79176
"2026-08-08 12:36:00",6017311,35051,8,3.751,308.1,20.15,85.3,330.6,337.5,4.466,5.084,"NAN",20.46,"NAN",523.5423,98.58913
"2026-08-08 12:36:05",6017312,35051,8,4.418,293.7,20.15,85.1,328,325.7,4.445,5.084,"NAN",20.46,"NAN",537.1408,93.48969
"2026-08-08 12:36:10",6017313,35051,8,4.918,292.8,20.15,85,325.7,327.1,4.466,5.084,"NAN",20.46,"NAN",550.7393,108.788
"2026-08-08 12:36:15",6017314,35051,8,5.251,289.8,20.15,85.1,324.7,325.1,4.515,5.251,"NAN",20.46,"NAN",545.6398,78.19138
"2026-08-08 12:36:20",6017315,35051,8,4.918,298.8,20.15,85.2,323.6,335.2,4.543,5.251,"NAN",20.46,"NAN",557.5386,78.19138
"2026-08-08 12:36:25",6017316,35051,8,4.918,296.9,20.15,85.2,325,331.9,4.577,5.251,"NAN",20.46,"NAN",547.3397,67.99251
"2026-08-08 12:36:30",6017317,35051,8,4.084,307.5,20.1,85,328.5,339,4.591,5.251,"NAN",20.46,"NAN",547.3397,98.58913
"2026-08-08 12:36:35",6017318,35051,8,5.084,294.1,20.15,85,327.3,326.8,4.654,5.251,"NAN",20.46,"NAN",564.3378,84.99063
"2026-08-08 12:36:40",6017319,35051,8,5.584,289.2,20.15,85,323.3,325.9,4.695,5.584,"NAN",20.46,"NAN",567.7374,95.18951
"2026-08-08 12:36:45",6017320,35051,8,5.084,289.9,20.15,85.1,326.1,323.8,4.702,5.584,"NAN",20.46,"NAN",571.137,112.1876
"2026-08-08 12:36:50",6017321,35051,8,4.751,297.9,20.15,85.1,328.2,329.7,4.709,5.584,"NAN",20.46,"NAN",533.7411,71.39213
"2026-08-08 12:36:55",6017322,35051,8,4.918,298.2,20.15,85.1,328.2,330,4.723,5.584,"NAN",20.46,"NAN",543.9401,78.19138
"2026-08-08 12:37:00",6017323,35051,8,5.084,297.5,20.15,85.1,325.6,331.9,4.744,5.584,"NAN",20.46,"NAN",567.7374,108.788
"2026-08-08 12:37:05",6017324,35051,8,4.751,296.8,20.15,85,325.4,331.4,4.751,5.584,"NAN",20.46,"NAN",560.9382,91.78989
"2026-08-08 12:37:10",6017325,35051,8,4.918,300.9,20.15,85.1,324,336.9,4.779,5.584,"NAN",20.46,"NAN",571.137,91.78989
"2026-08-08 12:37:15",6017326,35051,8,4.918,300.4,20.15,85.2,324.3,336.1,4.772,5.584,"NAN",20.46,"NAN",588.1352,118.9869
"2026-08-08 12:37:20",6017327,35051,8,5.418,289.9,20.15,85.4,318.7,331.2,4.786,5.584,"NAN",20.46,"NAN",591.5348,93.48969
"2026-08-08 12:37:25",6017328,35051,8,5.751,296.9,20.15,85.5,318.9,338,4.841,5.751,"NAN",20.46,"NAN",584.7355,74.79176
"2026-08-08 12:37:30",6017329,35051,8,5.084,296.6,20.15,85.6,322.4,334.2,4.848,5.751,"NAN",20.46,"NAN",566.0376,81.591
"2026-08-08 12:37:35",6017330,35051,8,4.751,297.8,20.15,85.5,324.5,333.3,4.834,5.751,"NAN",20.46,"NAN",574.5367,101.9888
"2026-08-08 12:37:40",6017331,35051,8,4.418,300.3,20.15,85.4,324.3,336,4.827,5.751,"NAN",20.46,"NAN",564.3378,91.78989
"2026-08-08 12:37:45",6017332,35051,8,4.584,289.9,20.1,85.2,320.8,329.1,4.807,5.751,"NAN",20.46,"NAN",577.9363,71.39213
"2026-08-08 12:37:50",6017333,35051,8,3.917,293,20.1,85,324,329,4.786,5.751,"NAN",20.46,"NAN",564.3378,78.19138
"2026-08-08 12:37:55",6017334,35051,8,4.751,298.4,20.15,85,324.2,334.2,4.834,5.751,"NAN",20.46,"NAN",560.9382,122.3865
"2026-08-08 12:38:00",6017335,35051,8,4.584,302.5,20.15,85.3,324.3,338.2,4.869,5.751,"NAN",20.46,"NAN",577.9363,76.49157
"2026-08-08 12:38:05",6017336,35051,8,4.584,301.4,20.15,85.5,322.4,339,4.876,5.751,"NAN",20.46,"NAN",574.5367,74.79176
"2026-08-08 12:38:10",6017337,35051,8,4.251,304.8,20.25,85.9,322.4,342.4,4.848,5.751,"NAN",20.46,"NAN",581.3359,96.88932
"2026-08-08 12:38:15",6017338,35051,8,4.418,305.1,20.3,86.3,324.7,340.4,4.813,5.751,"NAN",20.48,"NAN",567.7374,91.78989
"2026-08-08 12:38:20",6017339,35051,8,3.917,290.4,20.3,86.5,325,325.4,4.772,5.751,"NAN",20.49,"NAN",567.7374,110.4878
"2026-08-08 12:38:25",6017340,35051,8,4.751,289.3,20.3,86.8,321.2,328.1,4.765,5.751,"NAN",20.49,"NAN",591.5348,129.1858
"2026-08-08 12:38:30",6017341,35051,8,4.918,296.2,20.4,87,322.1,334.1,4.8,5.751,"NAN",20.51,"NAN",581.3359,81.591
"2026-08-08 12:38:35",6017342,35051,8,5.751,299.2,20.35,87.4,320.7,338.5,4.827,5.751,"NAN",20.52,"NAN",584.7355,91.78989
"2026-08-08 12:38:40",6017343,35051,8,5.918,299.4,20.3,87.4,322.6,336.8,4.841,5.918,"NAN",20.52,"NAN",591.5348,81.591
"2026-08-08 12:38:45",6017344,35051,8,5.251,308.7,20.3,87.3,324.2,344.5,4.848,5.918,"NAN",20.52,"NAN",550.7393,93.48969
"2026-08-08 12:38:50",6017345,35051,8,4.251,301.3,20.3,87,326.4,334.9,4.827,5.918,"NAN",20.52,"NAN",564.3378,78.19138
"2026-08-08 12:38:55",6017346,35051,8,4.584,302.6,20.25,86.5,321.7,340.9,4.813,5.918,"NAN",20.52,"NAN",588.1352,91.78989
"2026-08-08 12:39:00",6017347,35051,8,4.418,298.8,20.2,86.3,323.8,335,4.786,5.918,"NAN",20.52,"NAN",574.5367,105.3884
"2026-08-08 12:39:05",6017348,35051,8,4.251,301.5,20.15,86,327.7,333.8,4.765,5.918,"NAN",20.52,"NAN",560.9382,88.39026
"2026-08-08 12:39:10",6017349,35051,8,3.084,296.8,20.15,85.9,328.4,328.4,4.688,5.918,"NAN",20.52,"NAN",550.7393,113.8875
"2026-08-08 12:39:15",6017350,35051,8,3.751,298.2,20.15,85.3,326.8,331.4,4.64,5.918,"NAN",20.52,"NAN",554.1389,96.88932
"2026-08-08 12:39:20",6017351,35051,8,3.751,300.5,20.15,85,327.7,332.8,4.57,5.918,"NAN",20.52,"NAN",557.5386,103.6886
"2026-08-08 12:39:25",6017352,35051,8,4.751,298,20.1,84.7,324.9,333.1,4.529,5.918,"NAN",20.52,"NAN",574.5367,81.591
"2026-08-08 12:39:30",6017353,35051,8,4.251,301.9,20.1,84.5,326.4,335.5,4.494,5.918,"NAN",20.52,"NAN",581.3359,81.591
"2026-08-08 12:39:35",6017354,35051,8,4.418,317.1,20.15,84.2,328.4,348.7,4.48,5.918,"NAN",20.52,"NAN",571.137,124.0863
"2026-08-08 12:39:40",6017355,35051,8,4.084,314.9,20.15,84.1,326.8,348.1,4.466,5.918,"NAN",20.52,"NAN",584.7355,105.3884
"2026-08-08 12:39:45",6017356,35051,8,4.751,309.9,20.15,84.3,326.4,343.5,4.473,5.918,"NAN",20.52,"NAN",584.7355,84.99063
"2026-08-08 12:39:50",6017357,35051,8,4.418,306.2,20.15,84.3,322.4,343.8,4.494,5.918,"NAN",20.52,"NAN",584.7355,107.0882
"2026-08-08 12:39:55",6017358,35051,8,4.251,315.9,20.15,84.4,328.5,347.4,4.473,5.918,"NAN",20.52,"NAN",564.3378,62.89307
"2026-08-08 12:40:00",6017359,35051,8,4.084,310.4,20.15,84.4,325.7,344.7,4.452,5.918,"NAN",20.52,"NAN",571.137,62.89307
"2026-08-08 12:40:05",6017360,35051,8,3.751,307,20.15,84.4,328,339,4.418,5.918,"NAN",20.52,"NAN",588.1352,78.19138
"2026-08-08 12:40:10",6017361,35051,8,3.584,297,20.2,84.5,325,332,4.39,5.918,"NAN",20.52,"NAN",564.3378,71.39213
"2026-08-08 12:40:15",6017362,35051,8,3.751,304,20.25,84.8,327.8,336.2,4.362,5.918,"NAN",20.52,"NAN",564.3378,98.58913
"2026-08-08 12:40:20",6017363,35051,8,3.751,301.5,20.25,85,327,334.5,4.355,5.918,"NAN",20.52,"NAN",577.9363,81.591
"2026-08-08 12:40:25",6017364,35051,8,4.418,304.9,20.25,85.1,328.7,336.2,4.341,5.918,"NAN",20.52,"NAN",589.835,73.09194
"2026-08-08 12:40:30",6017365,35051,8,4.418,315.1,20.25,85.2,326.6,348.5,4.32,5.918,"NAN",20.52,"NAN",571.137,71.39213
"2026-08-08 12:40:35",6017366,35051,8,5.251,309.5,20.3,85.3,326.3,343.2,4.299,5.918,"NAN",20.53,"NAN",593.2346,112.1876
"2026-08-08 12:40:40",6017367,35051,8,5.251,301.1,20.25,85.4,327.5,333.6,4.272,5.251,"NAN",20.55,"NAN",577.9363,108.788
"2026-08-08 12:40:45",6017368,35051,8,4.751,299.4,20.25,85.5,320.7,338.7,4.251,5.251,"NAN",20.55,"NAN",584.7355,83.29082
"2026-08-08 12:40:50",6017369,35051,8,4.584,308.4,20.25,85.4,326.8,341.6,4.265,5.251,"NAN",20.55,"NAN",581.3359,108.788
"2026-08-08 12:40:55",6017370,35051,8,4.751,315,20.25,85.1,320.5,354.5,4.272,5.251,"NAN",20.53,"NAN",617.032,98.58913
"2026-08-08 12:41:00",6017371,35051,8,4.584,286.8,20.2,84.9,325.4,321.4,4.279,5.251,"NAN",20.52,"NAN",577.9363,93.48969
"2026-08-08 12:41:05",6017372,35051,8,4.584,320.7,20.25,84.8,328.5,352.2,4.293,5.251,"NAN",20.53,"NAN",567.7374,129.1858
"2026-08-08 12:41:10",6017373,35051,8,4.418,314.7,20.25,84.9,327.3,347.4,4.348,5.251,"NAN",20.55,"NAN",581.3359,115.5873
"2026-08-08 12:41:15",6017374,35051,8,4.084,299.1,20.25,85,328.5,330.6,4.362,5.251,"NAN",20.55,"NAN",567.7374,91.78989
"2026-08-08 12:41:20",6017375,35051,8,4.251,298.4,20.3,85.3,322.8,335.6,4.383,5.251,"NAN",20.55,"NAN",591.5348,78.19138
"2026-08-08 12:41:25",6017376,35051,8,4.418,305.9,20.35,85.6,325.4,340.5,4.369,5.251,"NAN",20.55,"NAN",574.5367,67.99251
"2026-08-08 12:41:30",6017377,35051,8,4.251,304.2,20.35,85.9,326.4,337.8,4.369,5.251,"NAN",20.57,"NAN",591.5348,117.2871
"2026-08-08 12:41:35",6017378,35051,8,3.917,304.1,20.4,86.2,326.8,337.3,4.348,5.251,"NAN",20.57,"NAN",588.1352,98.58913
"2026-08-08 12:41:40",6017379,35051,8,3.417,311.3,20.45,86.4,327.3,344,4.32,5.251,"NAN",20.57,"NAN",576.2365,78.19138
"2026-08-08 12:41:45",6017380,35051,8,3.584,304.7,20.45,86.6,328.5,336.2,4.272,5.251,"NAN",20.59,"NAN",567.7374,73.09194
"2026-08-08 12:41:50",6017381,35051,8,2.917,301.5,20.45,86.8,329.9,331.6,4.209,5.251,"NAN",20.6,"NAN",567.7374,118.9869
"2026-08-08 12:41:55",6017382,35051,8,3.417,291.1,20.45,86.9,327.1,324,4.174,5.251,"NAN",20.6,"NAN",588.1352,98.58913
"2026-08-08 12:42:00",6017383,35051,8,3.584,309.5,20.5,87,326.3,343.2,4.154,5.251,"NAN",20.6,"NAN",588.1352,76.49157
"2026-08-08 12:42:05",6017384,35051,8,3.917,301.3,20.5,87.2,322.1,339.2,4.161,5.251,"NAN",20.63,"NAN",600.0339,71.39213
"2026-08-08 12:42:10",6017385,35051,8,4.418,297.8,20.5,87.3,323.5,334.3,4.195,5.251,"NAN",20.63,"NAN",594.9344,74.79176
"2026-08-08 12:42:15",6017386,35051,8,3.751,295,20.45,87.3,325.9,329.1,4.195,5.251,"NAN",20.63,"NAN",581.3359,78.19138
"2026-08-08 12:42:20",6017387,35051,8,3.751,299,20.45,87.2,327.3,331.7,4.195,5.251,"NAN",20.63,"NAN",586.4354,100.2889
"2026-08-08 12:42:25",6017388,35051,8,3.917,308.1,20.4,86.9,327.8,340.3,4.174,5.251,"NAN",20.63,"NAN",581.3359,88.39026
"2026-08-08 12:42:30",6017389,35051,8,4.251,300.8,20.45,86.8,324.7,336.1,4.168,5.251,"NAN",20.66,"NAN",588.1352,91.78989
"2026-08-08 12:42:35",6017390,35051,8,3.751,295.1,20.4,86.7,327.7,327.4,4.105,5.251,"NAN",20.66,"NAN",594.9344,101.9888
"2026-08-08 12:42:40",6017391,35051,8,3.751,292.3,20.4,86.7,325.9,326.4,4.042,4.751,"NAN",20.66,"NAN",584.7355,103.6886
"2026-08-08 12:42:45",6017392,35051,8,3.917,295.9,20.45,86.6,326.4,329.5,4.008,4.751,"NAN",20.66,"NAN",605.1333,112.1876
"2026-08-08 12:42:50",6017393,35051,8,4.418,287.4,20.5,86.7,323.8,323.6,4.001,4.751,"NAN",20.66,"NAN",627.2309,105.3884
"2026-08-08 12:42:55",6017394,35051,8,5.751,289.2,20.5,86.9,318.9,330.3,4.042,5.751,"NAN",20.68,"NAN",632.3303,86.69044
"2026-08-08 12:43:00",6017395,35051,8,5.084,300.1,20.5,87,325.4,334.7,4.063,5.751,"NAN",20.68,"NAN",611.9326,127.4859
"2026-08-08 12:43:05",6017396,35051,8,3.917,317.3,20.45,87.1,327,350.3,4.036,5.751,"NAN",20.68,"NAN",586.4354,112.1876
"2026-08-08 12:43:10",6017397,35051,8,4.418,315.2,20.45,87.1,325.7,349.5,4.036,5.751,"NAN",20.68,"NAN",601.7337,108.788
"2026-08-08 12:43:15",6017398,35051,8,3.417,309.8,20.45,87,327.5,342.3,4.008,5.751,"NAN",20.68,"NAN",591.5348,107.0882
"2026-08-08 12:43:20",6017399,35051,8,4.251,294.1,20.45,86.9,326.4,327.7,4.008,5.751,"NAN",20.68,"NAN",588.1352,98.58913
"2026-08-08 12:43:25",6017400,35051,8,5.251,300.7,20.45,86.9,321.5,339.2,4.042,5.751,"NAN",20.68,"NAN",594.9344,124.0863
"2026-08-08 12:43:30",6017401,35051,8,3.917,300.8,20.45,87,327.7,333.1,4.029,5.751,"NAN",20.68,"NAN",594.9344,108.788
"2026-08-08 12:43:35",6017402,35051,8,4.584,301.6,20.4,86.9,328.5,333.1,4.056,5.751,"NAN",20.68,"NAN",591.5348,71.39213
"2026-08-08 12:43:40",6017403,35051,8,3.751,310.1,20.35,86.7,325.9,344.2,4.07,5.751,"NAN",20.68,"NAN",601.7337,141.0845
"2026-08-08 12:43:45",6017404,35051,8,3.917,306.7,20.35,86.3,328,338.7,4.084,5.751,"NAN",20.68,"NAN",594.9344,93.48969
"2026-08-08 12:43:50",6017405,35051,8,4.084,298,20.25,86,326.1,331.9,4.133,5.751,"NAN",20.68,"NAN",588.1352,83.29082
"2026-08-08 12:43:55",6017406,35051,8,4.251,301.7,20.3,85.8,325.7,336,4.168,5.751,"NAN",20.68,"NAN",584.7355,93.48969
"2026-08-08 12:44:00",6017407,35051,8,5.084,304,20.3,85.5,326.4,337.6,4.23,5.751,"NAN",20.68,"NAN",615.3322,96.88932
"2026-08-08 12:44:05",6017408,35051,8,4.418,302.9,20.3,85.5,322.4,340.5,4.251,5.751,"NAN",20.68,"NAN",622.1314,124.0863
"2026-08-08 12:44:10",6017409,35051,8,4.251,304.2,20.25,85.2,327.5,336.7,4.244,5.751,"NAN",20.68,"NAN",598.334,115.5873
"2026-08-08 12:44:15",6017410,35051,8,4.418,294.6,20.2,84.9,322.2,332.4,4.272,5.751,"NAN",20.66,"NAN",610.2327,98.58913
"2026-08-08 12:44:20",6017411,35051,8,4.084,300.6,20.25,84.7,329.6,331,4.286,5.751,"NAN",20.66,"NAN",601.7337,105.3884
"2026-08-08 12:44:25",6017412,35051,8,4.084,300.1,20.25,84.6,328.5,331.6,4.293,5.751,"NAN",20.66,"NAN",589.835,120.6867
"2026-08-08 12:44:30",6017413,35051,8,4.084,309.2,20.25,84.7,325,344.2,4.286,5.751,"NAN",20.66,"NAN",605.1333,95.18951
"2026-08-08 12:44:35",6017414,35051,8,5.418,296.9,20.3,84.9,324.5,332.4,4.355,5.751,"NAN",20.66,"NAN",601.7337,117.2871
"2026-08-08 12:44:40",6017415,35051,8,5.418,291.3,20.25,85.1,325.4,325.9,4.424,5.751,"NAN",20.66,"NAN",615.3322,120.6867
"2026-08-08 12:44:45",6017416,35051,8,5.251,289.2,20.25,85.2,323.8,325.4,4.48,5.751,"NAN",20.66,"NAN",632.3303,125.7861
"2026-08-08 12:44:50",6017417,35051,8,5.418,292.8,20.25,85.2,323.8,329,4.522,5.751,"NAN",20.66,"NAN",615.3322,122.3865
"2026-08-08 12:44:55",6017418,35051,8,4.751,297.9,20.25,85.2,324.3,333.6,4.48,5.418,"NAN",20.66,"NAN",618.7318,108.788
"2026-08-08 12:45:00",6017419,35051,8,5.084,297.2,20.25,85,327.5,329.7,4.48,5.418,"NAN",20.64,"NAN",601.7337,71.39213
"2026-08-08 12:45:05",6017420,35051,8,5.084,292.4,20.25,85,322.1,330.3,4.529,5.418,"NAN",20.64,"NAN",632.3303,98.58913
"2026-08-08 12:45:10",6017421,35051,8,5.251,299.9,20.25,85,324.3,335.6,4.563,5.418,"NAN",20.63,"NAN",625.5311,96.88932
"2026-08-08 12:45:15",6017422,35051,8,4.918,298.1,20.2,84.8,329.1,329,4.626,5.418,"NAN",20.63,"NAN",601.7337,84.99063
"2026-08-08 12:45:20",6017423,35051,8,4.751,299.8,20.2,84.8,326.8,333,4.647,5.418,"NAN",20.63,"NAN",601.7337,91.78989
"2026-08-08 12:45:25",6017424,35051,8,5.084,296.1,20.2,84.7,327.5,328.6,4.64,5.418,"NAN",20.63,"NAN",618.7318,103.6886
"2026-08-08 12:45:30",6017425,35051,8,5.084,300.8,20.25,84.8,328.9,331.9,4.688,5.418,"NAN",20.63,"NAN",611.9326,88.39026
"2026-08-08 12:45:35",6017426,35051,8,5.418,296.6,20.2,84.8,323.8,332.8,4.723,5.418,"NAN",20.63,"NAN",639.1296,98.58913
"2026-08-08 12:45:40",6017427,35051,8,4.751,291.3,20.2,84.9,327.5,323.8,4.765,5.418,"NAN",20.6,"NAN",608.533,88.39026
"2026-08-08 12:45:45",6017428,35051,8,4.918,298.3,20.15,84.8,325.4,332.9,4.807,5.418,"NAN",20.6,"NAN",618.7318,95.18951
"2026-08-08 12:45:50",6017429,35051,8,4.918,304.1,20.2,84.7,325.9,338.2,4.841,5.418,"NAN",20.6,"NAN",628.9307,134.2852
"2026-08-08 12:45:55",6017430,35051,8,4.418,299.4,20.15,84.4,324.9,334.5,4.848,5.418,"NAN",20.6,"NAN",611.9326,96.88932
"2026-08-08 12:46:00",6017431,35051,8,4.584,300,20.15,84.2,327.1,332.9,4.827,5.418,"NAN",20.6,"NAN",615.3322,110.4878
"2026-08-08 12:46:05",6017432,35051,8,4.084,304.4,20.1,84.1,328.7,335.7,4.813,5.418,"NAN",20.59,"NAN",622.1314,134.2852
"2026-08-08 12:46:10",6017433,35051,8,4.584,298.5,20.15,84,326.1,332.4,4.827,5.418,"NAN",20.57,"NAN",618.7318,88.39026
"2026-08-08 12:46:15",6017434,35051,8,5.251,294.1,20.15,84.2,323.6,330.5,4.862,5.418,"NAN",20.57,"NAN",628.9307,96.88932
"2026-08-08 12:46:20",6017435,35051,8,4.418,300.8,20.15,84.2,325.6,335.2,4.876,5.418,"NAN",20.57,"NAN",605.1333,83.29082
"2026-08-08 12:46:25",6017436,35051,8,4.084,298.7,20.15,84.1,325.6,333.1,4.876,5.418,"NAN",20.57,"NAN",635.7299,139.3846
"2026-08-08 12:46:30",6017437,35051,8,4.251,301.5,20.1,84.1,324,337.5,4.883,5.418,"NAN",20.57,"NAN",632.3303,173.3809
"2026-08-08 12:46:35",6017438,35051,8,4.584,296.9,20.1,84,323.8,333.1,4.848,5.418,"NAN",20.56,"NAN",618.7318,78.19138
"2026-08-08 12:46:40",6017439,35051,8,4.584,298.6,20.1,84,326.3,332.3,4.813,5.418,"NAN",20.55,"NAN",615.3322,93.48969
"2026-08-08 12:46:45",6017440,35051,8,5.084,301.3,20.1,84,326.6,334.7,4.807,5.418,"NAN",20.55,"NAN",628.9307,113.8875
"2026-08-08 12:46:50",6017441,35051,8,4.251,294.8,20.1,84.2,327.3,327.5,4.758,5.418,"NAN",20.55,"NAN",605.1333,117.2871
"2026-08-08 12:46:55",6017442,35051,8,4.751,299.2,20.15,84.4,324.7,334.5,4.758,5.418,"NAN",20.55,"NAN",622.1314,108.788
"2026-08-08 12:47:00",6017443,35051,8,5.084,312.2,20.15,84.6,327.5,344.7,4.758,5.418,"NAN",20.55,"NAN",622.1314,91.78989
"2026-08-08 12:47:05",6017444,35051,8,4.751,305.2,20.15,84.7,325,340.2,4.744,5.418,"NAN",20.55,"NAN",628.9307,98.58913
"2026-08-08 12:47:10",6017445,35051,8,4.418,306.4,20.15,84.8,324,342.4,4.709,5.418,"NAN",20.55,"NAN",635.7299,98.58913
"2026-08-08 12:47:15",6017446,35051,8,4.251,302.3,20.15,84.8,323.1,339.2,4.681,5.418,"NAN",20.55,"NAN",627.2309,108.788
"2026-08-08 12:47:20",6017447,35051,8,4.084,306.1,20.15,84.9,321.5,344.6,4.654,5.418,"NAN",20.55,"NAN",656.1277,112.1876
"2026-08-08 12:47:25",6017448,35051,8,4.584,305,20.2,85,324.7,340.3,4.633,5.418,"NAN",20.55,"NAN",645.9288,134.2852
"2026-08-08 12:47:30",6017449,35051,8,4.084,300.2,20.25,85.4,326.4,333.8,4.591,5.418,"NAN",20.55,"NAN",623.8312,112.1876
"2026-08-08 12:47:35",6017450,35051,8,3.751,300.5,20.25,85.7,327.7,332.8,4.522,5.251,"NAN",20.55,"NAN",635.7299,132.5854
"2026-08-08 12:47:40",6017451,35051,8,3.751,312.4,20.25,85.9,329.1,343.3,4.48,5.251,"NAN",20.55,"NAN",618.7318,169.9813
"2026-08-08 12:47:45",6017452,35051,8,4.251,309.7,20.25,86,328.5,341.2,4.452,5.251,"NAN",20.55,"NAN",620.4316,129.1858
"2026-08-08 12:47:50",6017453,35051,8,4.584,295.2,20.3,86.3,326.6,328.6,4.438,5.251,"NAN",20.57,"NAN",622.1314,118.9869
"2026-08-08 12:47:55",6017454,35051,8,4.418,291.3,20.3,86.5,326.6,324.7,4.438,5.251,"NAN",20.57,"NAN",642.5292,117.2871
"2026-08-08 12:48:00",6017455,35051,8,5.251,294.5,20.25,86.5,324.7,329.8,4.466,5.251,"NAN",20.57,"NAN",639.1296,100.2889
"2026-08-08 12:48:05",6017456,35051,8,4.918,288.3,20.25,86.5,323.3,325,4.501,5.251,"NAN",20.57,"NAN",649.3284,101.9888
"2026-08-08 12:48:10",6017457,35051,8,5.084,294.3,20.25,86.5,321.2,333.1,4.522,5.251,"NAN",20.57,"NAN",659.5273,110.4878
"2026-08-08 12:48:15",6017458,35051,8,4.418,310.1,20.25,86.3,325.4,344.7,4.487,5.251,"NAN",20.57,"NAN",642.5292,86.69044
"2026-08-08 12:48:20",6017459,35051,8,4.918,302.9,20.25,86.4,323.1,339.8,4.508,5.251,"NAN",20.57,"NAN",649.3284,108.788
"2026-08-08 12:48:25",6017460,35051,8,4.918,301.3,20.2,86.3,326.4,334.9,4.543,5.251,"NAN",20.57,"NAN",628.9307,124.0863
"2026-08-08 12:48:30",6017461,35051,8,4.084,296.8,20.15,86.1,324.2,332.6,4.536,5.251,"NAN",20.57,"NAN",659.5273,117.2871
"2026-08-08 12:48:35",6017462,35051,8,4.918,306.9,20.2,85.9,324,342.9,4.55,5.251,"NAN",20.57,"NAN",642.5292,139.3846
"2026-08-08 12:48:40",6017463,35051,8,4.918,307,20.2,85.8,328,339,4.563,5.251,"NAN",20.57,"NAN",635.7299,112.1876
"2026-08-08 12:48:45",6017464,35051,8,4.918,305.3,20.15,85.7,327.1,338.2,4.556,5.251,"NAN",20.55,"NAN",622.1314,107.0882
"2026-08-08 12:48:50",6017465,35051,8,4.251,309.2,20.15,85.7,328,341.2,4.556,5.251,"NAN",20.55,"NAN",635.7299,132.5854
"2026-08-08 12:48:55",6017466,35051,8,4.084,295.2,20.15,85.5,329.1,326.1,4.529,5.251,"NAN",20.55,"NAN",642.5292,146.1839
"2026-08-08 12:49:00",6017467,35051,8,4.751,286.6,20.15,85.3,322.6,324,4.515,5.251,"NAN",20.55,"NAN",656.1277,129.1858
"2026-08-08 12:49:05",6017468,35051,8,4.751,280.1,20.2,85.5,320.7,319.4,4.515,5.251,"NAN",20.55,"NAN",654.4279,98.58913
"2026-08-08 12:49:10",6017469,35051,8,4.751,277.3,20.25,85.6,325.9,311.4,4.529,5.251,"NAN",20.56,"NAN",668.0264,108.788
"2026-08-08 12:49:15",6017470,35051,8,3.917,289.4,20.2,85.8,325.4,324,4.515,5.251,"NAN",20.57,"NAN",642.5292,105.3884
"2026-08-08 12:49:20",6017471,35051,8,4.251,282,20.2,85.7,323.5,318.5,4.522,5.251,"NAN",20.57,"NAN",639.1296,117.2871
"2026-08-08 12:49:25",6017472,35051,8,4.751,293.4,20.15,85.4,324,329.4,4.529,5.251,"NAN",20.57,"NAN",640.8293,159.7824
"2026-08-08 12:49:30",6017473,35051,8,4.084,292.6,20.15,85.2,323.1,329.5,4.529,5.251,"NAN",20.57,"NAN",642.5292,147.8837
"2026-08-08 12:49:35",6017474,35051,8,4.084,301.8,20.1,84.9,324.7,337.1,4.543,5.251,"NAN",20.56,"NAN",644.229,110.4878
"2026-08-08 12:49:40",6017475,35051,8,4.084,290.2,20.15,84.7,322.6,327.6,4.556,5.251,"NAN",20.57,"NAN",635.7299,95.18951
"2026-08-08 12:49:45",6017476,35051,8,4.418,299.4,20.15,84.4,327.7,331.7,4.563,5.251,"NAN",20.56,"NAN",632.3303,100.2889
"2026-08-08 12:49:50",6017477,35051,8,4.084,297.6,20.1,84.3,325.9,331.7,4.543,5.251,"NAN",20.56,"NAN",622.1314,98.58913
"2026-08-08 12:49:55",6017478,35051,8,4.251,294.9,20.15,84.2,329.1,325.8,4.536,5.251,"NAN",20.56,"NAN",627.2309,112.1876
"2026-08-08 12:50:00",6017479,35051,8,4.584,293.1,20.15,84.4,324.3,328.8,4.508,5.084,"NAN",20.57,"NAN",642.5292,101.9888
"2026-08-08 12:50:05",6017480,35051,8,4.918,291.5,20.2,84.6,325.2,326.3,4.508,5.084,"NAN",20.57,"NAN",639.1296,120.6867
"2026-08-08 12:50:10",6017481,35051,8,4.584,299.9,20.15,84.7,324.5,335.4,4.487,4.918,"NAN",20.57,"NAN",642.5292,101.9888
"2026-08-08 12:50:15",6017482,35051,8,4.251,297.7,20.15,84.9,327,330.7,4.48,4.918,"NAN",20.56,"NAN",642.5292,98.58913
"2026-08-08 12:50:20",6017483,35051,8,4.084,303.5,20.15,84.9,326.1,337.4,4.445,4.918,"NAN",20.57,"NAN",656.1277,149.5835
"2026-08-08 12:50:25",6017484,35051,8,4.418,294.3,20.15,85,322.6,331.7,4.424,4.918,"NAN",20.57,"NAN",652.728,112.1876
"2026-08-08 12:50:30",6017485,35051,8,4.418,295.7,20.15,85,327.3,328.4,4.438,4.918,"NAN",20.57,"NAN",628.9307,101.9888
"2026-08-08 12:50:35",6017486,35051,8,4.251,303.2,20.15,85,325.7,337.5,4.411,4.918,"NAN",20.57,"NAN",618.7318,129.1858
"2026-08-08 12:50:40",6017487,35051,8,4.251,297.4,20.15,85.2,324.7,332.7,4.383,4.918,"NAN",20.57,"NAN",657.8275,129.1858
"2026-08-08 12:50:45",6017488,35051,8,5.751,294.1,20.2,85.2,320.3,333.8,4.418,5.751,"NAN",20.57,"NAN",678.2252,105.3884
"2026-08-08 12:50:50",6017489,35051,8,5.251,291.7,20.15,85.3,321,330.7,4.459,5.751,"NAN",20.57,"NAN",669.7262,95.18951
"2026-08-08 12:50:55",6017490,35051,8,5.084,299.5,20.15,85.4,323.3,336.2,4.501,5.751,"NAN",20.57,"NAN",649.3284,103.6886
"2026-08-08 12:51:00",6017491,35051,8,5.251,308,20.15,85.4,322.1,345.9,4.522,5.751,"NAN",20.57,"NAN",669.7262,134.2852
"2026-08-08 12:51:05",6017492,35051,8,5.084,302.3,20.2,85.5,323.3,339,4.536,5.751,"NAN",20.57,"NAN",666.3265,137.6848
"2026-08-08 12:51:10",6017493,35051,8,4.418,305.4,20.15,85.5,324.5,340.9,4.522,5.751,"NAN",20.56,"NAN",647.6286,91.78989
"2026-08-08 12:51:15",6017494,35051,8,4.251,307.7,20.2,85.5,323.8,343.9,4.536,5.751,"NAN",20.57,"NAN",673.1258,118.9869
"2026-08-08 12:51:20",6017495,35051,8,3.751,311.4,20.2,85.7,323.1,348.3,4.515,5.751,"NAN",20.57,"NAN",645.9288,129.1858
"2026-08-08 12:51:25",6017496,35051,8,3.917,300.4,20.25,85.9,321.7,338.7,4.48,5.751,"NAN",20.57,"NAN",656.1277,105.3884
"2026-08-08 12:51:30",6017497,35051,8,3.417,305.2,20.25,86.2,323.8,341.4,4.452,5.751,"NAN",20.57,"NAN",635.7299,105.3884
"2026-08-08 12:51:35",6017498,35051,8,3.917,308.1,20.3,86.4,319.1,349,4.445,5.751,"NAN",20.59,"NAN",666.3265,122.3865
"2026-08-08 12:51:40",6017499,35051,8,4.084,320.4,20.3,86.6,325.4,355,4.445,5.751,"NAN",20.6,"NAN",662.9269,108.788
"2026-08-08 12:51:45",6017500,35051,8,4.418,313.7,20.35,86.9,326.8,346.9,4.445,5.751,"NAN",20.6,"NAN",649.3284,134.2852
"2026-08-08 12:51:50",6017501,35051,8,3.751,315.7,20.4,87.3,327,348.7,4.431,5.751,"NAN",20.63,"NAN",649.3284,124.0863
"2026-08-08 12:51:55",6017502,35051,8,3.917,309.4,20.35,87.3,327,342.4,4.418,5.751,"NAN",20.63,"NAN",639.1296,115.5873
"2026-08-08 12:52:00",6017503,35051,8,4.418,311.8,20.35,87.3,322.6,349.2,4.411,5.751,"NAN",20.63,"NAN",649.3284,81.591
"2026-08-08 12:52:05",6017504,35051,8,3.751,303.9,20.3,86.9,325.4,338.5,4.362,5.751,"NAN",20.63,"NAN",645.9288,134.2852
"2026-08-08 12:52:10",6017505,35051,8,3.917,310.2,20.25,86.4,325.9,344.3,4.334,5.751,"NAN",20.63,"NAN",662.9269,146.1839
"2026-08-08 12:52:15",6017506,35051,8,3.584,303.2,20.25,86,328.5,334.7,4.306,5.751,"NAN",20.63,"NAN",637.4297,91.78989
"2026-08-08 12:52:20",6017507,35051,8,3.584,314.8,20.25,85.8,329.6,345.2,4.286,5.751,"NAN",20.63,"NAN",649.3284,108.788
"2026-08-08 12:52:25",6017508,35051,8,3.917,316.7,20.25,85.7,327.5,349.2,4.265,5.751,"NAN",20.63,"NAN",637.4297,113.8875
"2026-08-08 12:52:30",6017509,35051,8,4.418,302.8,20.3,85.7,329.4,333.4,4.265,5.751,"NAN",20.63,"NAN",635.7299,105.3884
"2026-08-08 12:52:35",6017510,35051,8,4.584,299.9,20.35,85.9,324.5,335.4,4.279,5.751,"NAN",20.66,"NAN",632.3303,125.7861
"2026-08-08 12:52:40",6017511,35051,8,4.251,299.7,20.3,86,325.4,334.3,4.279,5.751,"NAN",20.66,"NAN",647.6286,122.3865
"2026-08-08 12:52:45",6017512,35051,8,3.917,304.4,20.3,86,328,336.4,4.202,5.251,"NAN",20.66,"NAN",649.3284,98.58913
"2026-08-08 12:52:50",6017513,35051,8,4.584,301.6,20.25,85.7,325.4,336.2,4.174,5.251,"NAN",20.66,"NAN",652.728,134.2852
"2026-08-08 12:52:55",6017514,35051,8,4.418,303.6,20.2,85.3,329.1,334.5,4.147,5.251,"NAN",20.66,"NAN",656.1277,144.4841
"2026-08-08 12:53:00",6017515,35051,8,3.751,310.6,20.2,85,328.9,341.7,4.084,5.084,"NAN",20.66,"NAN",642.5292,110.4878
"2026-08-08 12:53:05",6017516,35051,8,5.084,294.7,20.25,85,327.3,327.4,4.084,5.084,"NAN",20.66,"NAN",656.1277,115.5873
"2026-08-08 12:53:10",6017517,35051,8,5.251,295.7,20.3,85.1,325.9,329.8,4.119,5.251,"NAN",20.66,"NAN",662.9269,134.2852
"2026-08-08 12:53:15",6017518,35051,8,5.751,294.4,20.25,85.3,325.4,329,4.181,5.751,"NAN",20.66,"NAN",676.5255,91.78989
"2026-08-08 12:53:20",6017519,35051,8,5.751,303.8,20.25,85.2,324.2,339.6,4.265,5.751,"NAN",20.66,"NAN",683.3247,103.6886
"2026-08-08 12:53:25",6017520,35051,8,5.751,294,20.25,85.1,322.4,331.6,4.341,5.751,"NAN",20.66,"NAN",693.5236,105.3884
"2026-08-08 12:53:30",6017521,35051,8,5.918,288.1,20.25,85,320.5,327.6,4.445,5.918,"NAN",20.66,"NAN",693.5236,122.3865
"2026-08-08 12:53:35",6017522,35051,8,5.084,296.4,20.15,84.5,322.2,334.2,4.494,5.918,"NAN",20.63,"NAN",674.8256,115.5873
"2026-08-08 12:53:40",6017523,35051,8,5.251,303,20.15,84.3,323.8,339.2,4.543,5.918,"NAN",20.63,"NAN",676.5255,105.3884
"2026-08-08 12:53:45",6017524,35051,8,4.918,310.8,20.15,84.2,324.2,346.6,4.563,5.918,"NAN",20.63,"NAN",669.7262,98.58913
"2026-08-08 12:53:50",6017525,35051,8,5.251,318.4,20.2,84.2,326.8,351.6,4.626,5.918,"NAN",20.63,"NAN",666.3265,101.9888
"2026-08-08 12:53:55",6017526,35051,8,5.084,321.3,20.2,84.2,328.4,352.9,4.675,5.918,"NAN",20.63,"NAN",668.0264,142.7843
"2026-08-08 12:54:00",6017527,35051,8,4.751,319.5,20.15,84.3,325,354.5,4.688,5.918,"NAN",20.63,"NAN",679.925,127.4859
"2026-08-08 12:54:05",6017528,35051,8,4.584,315.6,20.15,84.3,327.1,348.5,4.723,5.918,"NAN",20.63,"NAN",652.728,110.4878
"2026-08-08 12:54:10",6017529,35051,8,4.418,320.6,20.15,84.2,328.9,351.7,4.744,5.918,"NAN",20.63,"NAN",649.3284,129.1858
"2026-08-08 12:54:15",6017530,35051,8,5.084,318.6,20.15,84.2,328.9,349.7,4.807,5.918,"NAN",20.62,"NAN",669.7262,115.5873
"2026-08-08 12:54:20",6017531,35051,8,4.584,324.9,20.15,84.3,329.9,355,4.848,5.918,"NAN",20.6,"NAN",681.6249,134.2852
"2026-08-08 12:54:25",6017532,35051,8,4.084,314.6,20.15,84.3,328.5,346.1,4.855,5.918,"NAN",20.6,"NAN",666.3265,132.5854
"2026-08-08 12:54:30",6017533,35051,8,4.918,309.1,20.15,84.4,327.7,341.4,4.876,5.918,"NAN",20.6,"NAN",659.5273,101.9888
"2026-08-08 12:54:35",6017534,35051,8,4.251,299.5,20.2,84.4,328.5,331,4.862,5.918,"NAN",20.6,"NAN",649.3284,127.4859
"2026-08-08 12:54:40",6017535,35051,8,3.584,303.9,20.2,84.5,331.3,332.6,4.834,5.918,"NAN",20.6,"NAN",642.5292,120.6867
"2026-08-08 12:54:45",6017536,35051,8,4.418,301.6,20.2,84.7,325,336.6,4.855,5.918,"NAN",20.6,"NAN",669.7262,146.1839
"2026-08-08 12:54:50",6017537,35051,8,4.251,293.6,20.2,84.9,328,325.6,4.841,5.918,"NAN",20.62,"NAN",659.5273,117.2871
"2026-08-08 12:54:55",6017538,35051,8,3.917,293.4,20.25,85,326.6,326.8,4.82,5.918,"NAN",20.63,"NAN",683.3247,113.8875
"2026-08-08 12:55:00",6017539,35051,8,4.418,295.5,20.25,85.2,327.1,328.4,4.848,5.918,"NAN",20.63,"NAN",673.1258,84.99063
"2026-08-08 12:55:05",6017540,35051,8,4.418,293.3,20.25,85.3,324.3,329,4.82,5.918,"NAN",20.63,"NAN",686.7243,98.58913
"2026-08-08 12:55:10",6017541,35051,8,4.584,311.6,20.25,85.3,324.7,346.9,4.793,5.918,"NAN",20.63,"NAN",690.124,95.18951
"2026-08-08 12:55:15",6017542,35051,8,4.418,304,20.3,85.4,327,337,4.737,5.918,"NAN",20.63,"NAN",673.1258,130.8856
"2026-08-08 12:55:20",6017543,35051,8,4.584,303.7,20.3,85.4,325.7,338,4.688,5.918,"NAN",20.63,"NAN",673.1258,120.6867
"2026-08-08 12:55:25",6017544,35051,8,4.751,301.2,20.3,85.4,328.5,332.7,4.647,5.918,"NAN",20.64,"NAN",659.5273,122.3865
"2026-08-08 12:55:30",6017545,35051,8,4.418,302.8,20.3,85.5,325.4,337.4,4.584,5.251,"NAN",20.66,"NAN",683.3247,120.6867
"2026-08-08 12:55:35",6017546,35051,8,4.584,301.6,20.35,85.7,327.1,334.5,4.563,5.251,"NAN",20.66,"NAN",657.8275,115.5873
"2026-08-08 12:55:40",6017547,35051,8,4.584,302.8,20.35,86,323.8,339,4.536,5.251,"NAN",20.68,"NAN",685.0245,129.1858
"2026-08-08 12:55:45",6017548,35051,8,4.584,303.2,20.4,86.2,329.6,333.6,4.522,5.251,"NAN",20.68,"NAN",669.7262,132.5854
"2026-08-08 12:55:50",6017549,35051,8,4.251,308.1,20.35,86.1,330.3,337.8,4.48,5.084,"NAN",20.68,"NAN",647.6286,122.3865
"2026-08-08 12:55:55",6017550,35051,8,4.418,305.9,20.35,85.9,326.4,339.5,4.452,5.084,"NAN",20.68,"NAN",679.925,132.5854
"2026-08-08 12:56:00",6017551,35051,8,4.084,295.6,20.3,85.5,327.1,328.5,4.424,5.084,"NAN",20.68,"NAN",683.3247,135.985
"2026-08-08 12:56:05",6017552,35051,8,3.917,323.5,20.3,85.2,333.1,350.4,4.397,5.084,"NAN",20.68,"NAN",669.7262,101.9888
"2026-08-08 12:56:10",6017553,35051,8,3.917,321.4,20.35,85.2,330.8,350.6,4.376,5.084,"NAN",20.68,"NAN",664.6268,168.2814
"2026-08-08 12:56:15",6017554,35051,8,2.917,328.6,20.35,85.2,333.6,355,4.286,4.918,"NAN",20.68,"NAN",656.1277,135.985
"2026-08-08 12:56:20",6017555,35051,8,3.417,333.8,20.35,85.2,331.3,2.5,4.237,4.918,"NAN",20.68,"NAN",671.426,137.6848
"2026-08-08 12:56:25",6017556,35051,8,4.084,313.4,20.35,85.1,328,345.4,4.237,4.918,"NAN",20.68,"NAN",669.7262,141.0845
"2026-08-08 12:56:30",6017557,35051,8,4.084,323.9,20.3,85,328.9,355,4.202,4.751,"NAN",20.71,"NAN",685.0245,130.8856
"2026-08-08 12:56:35",6017558,35051,8,4.751,316.4,20.35,84.9,331,345.4,4.223,4.751,"NAN",20.7,"NAN",652.728,127.4859
"2026-08-08 12:56:40",6017559,35051,8,4.918,315.8,20.35,84.9,327.7,348.1,4.279,4.918,"NAN",20.71,"NAN",686.7243,117.2871
"2026-08-08 12:56:45",6017560,35051,8,5.084,330.1,20.3,84.6,329.9,0.2,4.306,5.084,"NAN",20.7,"NAN",683.3247,134.2852
"2026-08-08 12:56:50",6017561,35051,8,4.584,332,20.25,84.5,329.4,2.6,4.32,5.084,"NAN",20.68,"NAN",676.5255,149.5835
"2026-08-08 12:56:55",6017562,35051,8,4.584,307.6,20.25,84.3,332.2,335.4,4.348,5.084,"NAN",20.68,"NAN",674.8256,108.788
"2026-08-08 12:57:00",6017563,35051,8,3.917,307.9,20.25,84.2,328.9,339,4.327,5.084,"NAN",20.68,"NAN",679.925,137.6848
"2026-08-08 12:57:05",6017564,35051,8,4.251,314.4,20.25,83.9,325.9,348.5,4.32,5.084,"NAN",20.68,"NAN",707.1221,127.4859
"2026-08-08 12:57:10",6017565,35051,8,4.251,314.6,20.25,83.9,329.6,345,4.306,5.084,"NAN",20.68,"NAN",710.5217,156.3828
"2026-08-08 12:57:15",6017566,35051,8,4.084,311.8,20.25,83.9,326.8,345,4.293,5.084,"NAN",20.68,"NAN",690.124,129.1858
"2026-08-08 12:57:20",6017567,35051,8,4.418,301,20.25,84,321.4,339.6,4.286,5.084,"NAN",20.68,"NAN",727.5198,152.9831
"2026-08-08 12:57:25",6017568,35051,8,4.418,302.8,20.25,84,322.4,340.4,4.272,5.084,"NAN",20.68,"NAN",703.7224,91.78989
"2026-08-08 12:57:30",6017569,35051,8,4.918,297.7,20.3,84.2,325.6,332.1,4.293,5.084,"NAN",20.68,"NAN",707.1221,108.788
"2026-08-08 12:57:35",6017570,35051,8,4.418,302,20.25,84.2,329.4,332.6,4.286,5.084,"NAN",20.68,"NAN",679.925,108.788
"2026-08-08 12:57:40",6017571,35051,8,4.751,304.5,20.25,84.2,328.9,335.6,4.293,5.084,"NAN",20.68,"NAN",693.5236,139.3846
"2026-08-08 12:57:45",6017572,35051,8,4.751,301.7,20.3,84.2,330.6,331.1,4.299,5.084,"NAN",20.68,"NAN",683.3247,139.3846
"2026-08-08 12:57:50",6017573,35051,8,3.751,306.9,20.25,84,328.9,338,4.279,5.084,"NAN",20.68,"NAN",703.7224,147.8837
"2026-08-08 12:57:55",6017574,35051,8,3.917,312.7,20.25,84,330.6,342.1,4.258,5.084,"NAN",20.68,"NAN",696.9232,144.4841
"2026-08-08 12:58:00",6017575,35051,8,4.251,312,20.25,84,327.7,344.3,4.265,5.084,"NAN",20.68,"NAN",700.3228,132.5854
"2026-08-08 12:58:05",6017576,35051,8,4.751,313.9,20.3,84.2,329.6,344.3,4.299,5.084,"NAN",20.68,"NAN",693.5236,125.7861
"2026-08-08 12:58:10",6017577,35051,8,4.251,317.1,20.3,84.4,328.9,348.2,4.313,5.084,"NAN",20.68,"NAN",686.7243,118.9869
"2026-08-08 12:58:15",6017578,35051,8,3.417,320.8,20.3,84.5,330.6,350.2,4.334,5.084,"NAN",20.68,"NAN",690.124,130.8856
"2026-08-08 12:58:20",6017579,35051,8,4.751,312.9,20.3,84.5,328.9,344,4.39,5.084,"NAN",20.68,"NAN",700.3228,137.6848
"2026-08-08 12:58:25",6017580,35051,8,4.751,305.5,20.35,84.8,323.3,342.2,4.418,5.084,"NAN",20.68,"NAN",730.9194,142.7843
"2026-08-08 12:58:30",6017581,35051,8,4.751,319.9,20.3,85,327.5,352.4,4.445,5.084,"NAN",20.68,"NAN",693.5236,115.5873
"2026-08-08 12:58:35",6017582,35051,8,4.584,307.5,20.3,85,328.4,339.1,4.438,5.084,"NAN",20.68,"NAN",683.3247,108.788
"2026-08-08 12:58:40",6017583,35051,8,4.251,308.9,20.3,85,333.3,335.6,4.411,5.084,"NAN",20.68,"NAN",669.7262,110.4878
"2026-08-08 12:58:45",6017584,35051,8,3.751,308.3,20.3,85,329.6,338.7,4.355,4.918,"NAN",20.68,"NAN",691.8237,125.7861
"2026-08-08 12:58:50",6017585,35051,8,3.751,321.3,20.35,85,331.7,349.6,4.32,4.918,"NAN",20.68,"NAN",696.9232,137.6848
"2026-08-08 12:58:55",6017586,35051,8,4.084,309.9,20.4,85.3,329.4,340.5,4.299,4.918,"NAN",20.7,"NAN",696.9232,120.6867
"2026-08-08 12:59:00",6017587,35051,8,5.251,315,20.45,85.7,329.6,345.4,4.355,5.251,"NAN",20.71,"NAN",713.9213,132.5854
"2026-08-08 12:59:05",6017588,35051,8,4.418,318.3,20.45,85.8,329.6,348.7,4.362,5.251,"NAN",20.71,"NAN",710.5217,130.8856
"2026-08-08 12:59:10",6017589,35051,8,4.251,315.8,20.3,85.5,331.5,344.3,4.362,5.251,"NAN",20.71,"NAN",679.925,120.6867
"2026-08-08 12:59:15",6017590,35051,8,4.918,315.6,20.3,85.1,331.3,344.3,4.397,5.251,"NAN",20.71,"NAN",707.1221,154.683
"2026-08-08 12:59:20",6017591,35051,8,5.418,313.9,20.3,84.9,331,342.9,4.438,5.418,"NAN",20.7,"NAN",710.5217,132.5854
"2026-08-08 12:59:25",6017592,35051,8,4.418,307.8,20.3,84.7,331,336.8,4.438,5.418,"NAN",20.7,"NAN",693.5236,129.1858
"2026-08-08 12:59:30",6017593,35051,8,4.918,306.6,20.25,84.3,329.2,337.4,4.438,5.418,"NAN",20.7,"NAN",710.5217,127.4859
"2026-08-08 12:59:35",6017594,35051,8,4.418,306.5,20.25,84.2,327.5,339,4.438,5.418,"NAN",20.7,"NAN",717.3209,154.683
"2026-08-08 12:59:40",6017595,35051,8,4.084,322.4,20.25,84,330.3,352.1,4.411,5.418,"NAN",20.68,"NAN",696.9232,107.0882
"2026-08-08 12:59:45",6017596,35051,8,5.084,312,20.3,84,325.2,346.8,4.424,5.418,"NAN",20.68,"NAN",720.7206,115.5873
"2026-08-08 12:59:50",6017597,35051,8,5.084,304.8,20.3,84.3,331,333.8,4.48,5.418,"NAN",20.68,"NAN",698.623,112.1876
"2026-08-08 12:59:55",6017598,35051,8,4.251,315.5,20.3,84.4,328.7,346.8,4.494,5.418,"NAN",20.7,"NAN",707.1221,134.2852
"2026-08-08 13:00:00",6017599,35051,8,4.418,325.1,20.3,84.5,330.6,354.5,4.501,5.418,"NAN",20.71,"NAN",700.3228,107.0882
"2026-08-08 13:00:05",6017600,35051,8,4.084,320.8,20.3,84.6,333.8,347,4.473,5.418,"NAN",20.7,"NAN",696.9232,146.1839
"2026-08-08 13:00:10",6017601,35051,8,3.751,312.5,20.3,84.5,332.7,339.8,4.452,5.418,"NAN",20.68,"NAN",686.7243,120.6867
"2026-08-08 13:00:15",6017602,35051,8,3.417,316,20.25,84.2,335.5,340.5,4.452,5.418,"NAN",20.68,"NAN",683.3247,125.7861
"2026-08-08 13:00:20",6017603,35051,8,3.584,312.6,20.3,84,333.8,338.8,4.404,5.418,"NAN",20.68,"NAN",669.7262,125.7861
"2026-08-08 13:00:25",6017604,35051,8,3.417,313.9,20.3,84.2,335,338.9,4.348,5.418,"NAN",20.7,"NAN",690.124,132.5854
"2026-08-08 13:00:30",6017605,35051,8,4.084,311,20.35,84.3,330.5,340.5,4.32,5.418,"NAN",20.7,"NAN",690.124,144.4841
"2026-08-08 13:00:35",6017606,35051,8,3.751,316.2,20.3,84.4,332,344.2,4.286,5.418,"NAN",20.71,"NAN",700.3228,141.0845
"2026-08-08 13:00:40",6017607,35051,8,4.918,308.7,20.3,84.4,328.5,340.2,4.313,5.418,"NAN",20.71,"NAN",693.5236,101.9888
"2026-08-08 13:00:45",6017608,35051,8,4.584,309.9,20.3,84.4,329.6,340.3,4.348,5.418,"NAN",20.71,"NAN",705.4222,125.7861
"2026-08-08 13:00:50",6017609,35051,8,4.918,311.6,20.3,84.4,327.3,344.3,4.397,5.418,"NAN",20.71,"NAN",703.7224,105.3884
"2026-08-08 13:00:55",6017610,35051,8,5.251,309.9,20.3,84.4,329.2,340.7,4.445,5.418,"NAN",20.71,"NAN",707.1221,118.9869
"2026-08-08 13:01:00",6017611,35051,8,4.918,311.8,20.35,84.5,324.7,347.1,4.431,5.418,"NAN",20.71,"NAN",741.1183,134.2852
"2026-08-08 13:01:05",6017612,35051,8,5.918,310.4,20.35,84.5,323.3,347.1,4.494,5.918,"NAN",20.71,"NAN",741.1183,112.1876
"2026-08-08 13:01:10",6017613,35051,8,4.918,303.8,20.35,84.7,328.2,335.6,4.522,5.918,"NAN",20.71,"NAN",710.5217,132.5854
"2026-08-08 13:01:15",6017614,35051,8,4.918,314.8,20.3,84.4,332.6,342.2,4.522,5.918,"NAN",20.71,"NAN",700.3228,151.2833
"2026-08-08 13:01:20",6017615,35051,8,4.751,306,20.3,84.2,328,338,4.494,5.918,"NAN",20.7,"NAN",710.5217,124.0863
"2026-08-08 13:01:25",6017616,35051,8,4.751,314.2,20.25,83.9,329.9,344.3,4.508,5.918,"NAN",20.7,"NAN",705.4222,129.1858
"2026-08-08 13:01:30",6017617,35051,8,4.584,311.3,20.2,83.5,326.3,345,4.494,5.918,"NAN",20.68,"NAN",744.5179,159.7824
"2026-08-08 13:01:35",6017618,35051,8,4.751,322.9,20.25,83.2,329.4,353.5,4.508,5.918,"NAN",20.68,"NAN",724.1202,118.9869
"2026-08-08 13:01:40",6017619,35051,8,4.251,318.5,20.25,83.3,327.1,351.4,4.515,5.918,"NAN",20.68,"NAN",737.7187,135.985
"2026-08-08 13:01:45",6017620,35051,8,3.917,303.3,20.25,83.4,326.4,336.9,4.466,5.918,"NAN",20.68,"NAN",719.0208,113.8875
"2026-08-08 13:01:50",6017621,35051,8,3.584,312.9,20.3,83.7,332.6,340.3,4.404,5.918,"NAN",20.68,"NAN",710.5217,115.5873
"2026-08-08 13:01:55",6017622,35051,8,3.417,318.7,20.35,84.2,330.6,348.1,4.369,5.918,"NAN",20.68,"NAN",710.5217,164.8818
"2026-08-08 13:02:00",6017623,35051,8,3.917,315.2,20.35,84.5,324.2,351,4.348,5.918,"NAN",20.7,"NAN",771.715,151.2833
"2026-08-08 13:02:05",6017624,35051,8,4.918,318,20.45,85,329.9,348.1,4.383,5.918,"NAN",20.71,"NAN",713.9213,108.788
"2026-08-08 13:02:10",6017625,35051,8,5.251,320.7,20.45,85.4,332.7,348,4.445,5.918,"NAN",20.71,"NAN",729.2196,107.0882
"2026-08-08 13:02:15",6017626,35051,8,5.251,321.8,20.5,85.7,327.3,354.5,4.522,5.918,"NAN",20.71,"NAN",744.5179,149.5835
"2026-08-08 13:02:20",6017627,35051,8,5.251,318.1,20.45,85.7,332,346.1,4.591,5.918,"NAN",20.71,"NAN",703.7224,108.788
"2026-08-08 13:02:25",6017628,35051,8,5.918,312.5,20.4,85.5,326.8,345.7,4.695,5.918,"NAN",20.72,"NAN",737.7187,117.2871
"2026-08-08 13:02:30",6017629,35051,8,5.084,308.1,20.35,85.3,332.2,335.9,4.737,5.918,"NAN",20.71,"NAN",693.5236,118.9869
"2026-08-08 13:02:35",6017630,35051,8,4.418,302.3,20.35,85,327.8,334.5,4.765,5.918,"NAN",20.71,"NAN",720.7206,146.1839
"2026-08-08 13:02:40",6017631,35051,8,4.751,302.7,20.35,84.5,328,334.7,4.758,5.918,"NAN",20.71,"NAN",737.7187,129.1858
"2026-08-08 13:02:45",6017632,35051,8,5.751,303.1,20.35,84.5,322.6,340.5,4.807,5.918,"NAN",20.71,"NAN",778.5142,163.182
"2026-08-08 13:02:50",6017633,35051,8,5.251,305.1,20.35,84.6,328.2,336.9,4.82,5.918,"NAN",20.71,"NAN",727.5198,115.5873
"2026-08-08 13:02:55",6017634,35051,8,4.418,302.2,20.3,84.5,324.7,337.5,4.786,5.918,"NAN",20.71,"NAN",741.1183,132.5854
"2026-08-08 13:03:00",6017635,35051,8,4.418,308.8,20.3,84.2,330.1,338.7,4.765,5.918,"NAN",20.71,"NAN",703.7224,149.5835
"2026-08-08 13:03:05",6017636,35051,8,3.917,307.2,20.3,84.1,329.2,338,4.681,5.918,"NAN",20.71,"NAN",713.9213,147.8837
"2026-08-08 13:03:10",6017637,35051,8,4.751,324.1,20.3,84.1,332,352.1,4.675,5.918,"NAN",20.71,"NAN",720.7206,115.5873
"2026-08-08 13:03:15",6017638,35051,8,4.584,320,20.3,84.2,330.8,349.2,4.661,5.918,"NAN",20.71,"NAN",700.3228,129.1858
"2026-08-08 13:03:20",6017639,35051,8,3.584,293.2,20.3,84.2,326.4,326.8,4.612,5.918,"NAN",20.71,"NAN",724.1202,151.2833
"2026-08-08 13:03:25",6017640,35051,8,4.584,297.5,20.3,84.1,328.9,328.6,4.605,5.918,"NAN",20.71,"NAN",710.5217,118.9869
"2026-08-08 13:03:30",6017641,35051,8,4.751,313.9,20.3,84.2,328.4,345.5,4.612,5.918,"NAN",20.71,"NAN",717.3209,113.8875
"2026-08-08 13:03:35",6017642,35051,8,5.584,297.6,20.3,84.2,326.3,331.3,4.647,5.918,"NAN",20.71,"NAN",751.3172,118.9869
"2026-08-08 13:03:40",6017643,35051,8,5.751,307.6,20.3,84.2,327.8,339.8,4.709,5.918,"NAN",20.71,"NAN",727.5198,124.0863
"2026-08-08 13:03:45",6017644,35051,8,5.418,304.2,20.3,84.2,324.7,339.5,4.772,5.918,"NAN",20.71,"NAN",763.2159,135.985
"2026-08-08 13:03:50",6017645,35051,8,5.584,308.9,20.25,84.1,328,340.9,4.855,5.918,"NAN",20.71,"NAN",744.5179,141.0845
"2026-08-08 13:03:55",6017646,35051,8,5.251,304.2,20.25,84,325,339.2,4.932,5.918,"NAN",20.71,"NAN",741.1183,118.9869
"2026-08-08 13:04:00",6017647,35051,8,5.251,307.2,20.25,83.8,325.2,342,4.987,5.918,"NAN",20.7,"NAN",746.2178,125.7861
"2026-08-08 13:04:05",6017648,35051,8,5.584,306.1,20.25,83.5,322.1,344,5.015,5.918,"NAN",20.71,"NAN",775.1146,125.7861
"2026-08-08 13:04:10",6017649,35051,8,4.751,307.7,20.2,83.4,326.8,340.9,4.994,5.918,"NAN",20.68,"NAN",747.9175,186.9794
"2026-08-08 13:04:15",6017650,35051,8,4.751,306.8,20.2,83.1,328.5,338.3,4.973,5.918,"NAN",20.68,"NAN",734.3191,124.0863
"2026-08-08 13:04:20",6017651,35051,8,4.251,308.9,20.25,82.9,330.6,338.3,4.932,5.918,"NAN",20.68,"NAN",717.3209,130.8856
"2026-08-08 13:04:25",6017652,35051,8,4.251,309.3,20.15,82.8,331,338.3,4.862,5.751,"NAN",20.68,"NAN",719.0208,186.9794
"2026-08-08 13:04:30",6017653,35051,8,4.751,311.3,20.2,82.9,328,343.3,4.848,5.751,"NAN",20.68,"NAN",734.3191,146.1839
"2026-08-08 13:04:35",6017654,35051,8,5.918,308,20.25,83.2,327.1,340.9,4.911,5.918,"NAN",20.68,"NAN",744.5179,166.5816
"2026-08-08 13:04:40",6017655,35051,8,6.085,305.1,20.25,83.5,326.8,338.3,4.966,6.085,"NAN",20.68,"NAN",747.9175,161.4822
"2026-08-08 13:04:45",6017656,35051,8,5.584,296.8,20.3,83.9,327.8,329,4.959,6.085,"NAN",20.68,"NAN",734.3191,144.4841
"2026-08-08 13:04:50",6017657,35051,8,5.418,299.5,20.25,83.8,321.5,338,4.966,6.085,"NAN",20.68,"NAN",775.1146,158.0826
"2026-08-08 13:04:55",6017658,35051,8,5.084,303.9,20.2,83.6,327.3,336.6,4.994,6.085,"NAN",20.68,"NAN",761.5161,158.0826
"2026-08-08 13:05:00",6017659,35051,8,5.084,305.8,20.2,83.5,326.1,339.7,5.022,6.085,"NAN",20.68,"NAN",741.1183,122.3865
"2026-08-08 13:05:05",6017660,35051,8,5.418,304.6,20.25,83.5,327.5,337.1,5.084,6.085,"NAN",20.68,"NAN",739.4185,146.1839
"2026-08-08 13:05:10",6017661,35051,8,5.584,297.1,20.25,83.5,323.8,333.3,5.119,6.085,"NAN",20.68,"NAN",768.3153,144.4841
"2026-08-08 13:05:15",6017662,35051,8,5.084,300.8,20.25,83.4,328.5,332.3,5.14,6.085,"NAN",20.68,"NAN",727.5198,117.2871
"2026-08-08 13:05:20",6017663,35051,8,4.084,309.4,20.2,83.3,329.4,340,5.161,6.085,"NAN",20.66,"NAN",727.5198,141.0845
"2026-08-08 13:05:25",6017664,35051,8,4.751,307.2,20.25,83.1,328,339.2,5.168,6.085,"NAN",20.66,"NAN",744.5179,158.0826
"2026-08-08 13:05:30",6017665,35051,8,4.584,311.9,20.25,83.2,330.3,341.6,5.161,6.085,"NAN",20.66,"NAN",734.3191,144.4841
"2026-08-08 13:05:35",6017666,35051,8,4.918,308.8,20.25,83.4,329.2,339.6,5.133,6.085,"NAN",20.66,"NAN",737.7187,135.985
"2026-08-08 13:05:40",6017667,35051,8,4.918,307.1,20.25,83.6,326.8,340.3,5.098,6.085,"NAN",20.66,"NAN",741.1183,161.4822
"2026-08-08 13:05:45",6017668,35051,8,4.584,317.1,20.3,83.7,331.2,345.9,5.064,6.085,"NAN",20.66,"NAN",732.6193,166.5816
"2026-08-08 13:05:50",6017669,35051,8,4.418,319.7,20.3,83.8,328,351.7,5.015,6.085,"NAN",20.66,"NAN",756.4166,232.8743
"2026-08-08 13:05:55",6017670,35051,8,4.251,323.2,20.3,83.9,330.6,352.6,4.973,6.085,"NAN",20.66,"NAN",754.7168,175.0807
"2026-08-08 13:06:00",6017671,35051,8,3.751,312.8,20.3,84,327.3,345.5,4.911,6.085,"NAN",20.66,"NAN",744.5179,197.1783
"2026-08-08 13:06:05",6017672,35051,8,3.917,316.2,20.35,84.3,329.1,347.1,4.841,6.085,"NAN",20.68,"NAN",739.4185,115.5873
"2026-08-08 13:06:10",6017673,35051,8,5.084,312,20.4,84.8,327.5,344.5,4.855,6.085,"NAN",20.68,"NAN",730.9194,118.9869
"2026-08-08 13:06:15",6017674,35051,8,4.918,323.9,20.4,85.1,330.8,353.1,4.862,6.085,"NAN",20.68,"NAN",727.5198,146.1839
"2026-08-08 13:06:20",6017675,35051,8,5.084,323,20.35,85.2,328.5,354.5,4.897,6.085,"NAN",20.68,"NAN",758.1165,214.1764
"2026-08-08 13:06:25",6017676,35051,8,4.584,314.8,20.35,85.1,325.4,349.4,4.911,6.085,"NAN",20.68,"NAN",761.5161,161.4822
"2026-08-08 13:06:30",6017677,35051,8,4.918,312.7,20.3,84.9,327.3,345.4,4.918,6.085,"NAN",20.68,"NAN",756.4166,135.985
"2026-08-08 13:06:35",6017678,35051,8,5.418,315.2,20.3,84.5,328.4,346.8,4.897,6.085,"NAN",20.68,"NAN",744.5179,151.2833
"2026-08-08 13:06:40",6017679,35051,8,5.251,313.7,20.25,84.4,327.8,345.9,4.862,5.584,"NAN",20.68,"NAN",754.7168,146.1839
"2026-08-08 13:06:45",6017680,35051,8,4.418,311.6,20.25,84.1,331.5,340.1,4.813,5.584,"NAN",20.68,"NAN",741.1183,127.4859
"2026-08-08 13:06:50",6017681,35051,8,4.584,314.2,20.2,83.9,328.4,345.8,4.779,5.584,"NAN",20.68,"NAN",741.1183,139.3846
"2026-08-08 13:06:55",6017682,35051,8,4.084,315.3,20.2,83.8,333.1,342.2,4.737,5.584,"NAN",20.67,"NAN",749.6174,169.9813
"2026-08-08 13:07:00",6017683,35051,8,3.917,315.7,20.15,83.5,331.7,344,4.688,5.584,"NAN",20.66,"NAN",732.6193,132.5854
"2026-08-08 13:07:05",6017684,35051,8,4.418,320,20.15,83.4,334.1,345.9,4.647,5.584,"NAN",20.66,"NAN",758.1165,192.0788
"2026-08-08 13:07:10",6017685,35051,8,4.418,311.7,20.2,83.3,330.8,340.9,4.598,5.418,"NAN",20.66,"NAN",730.9194,127.4859
"2026-08-08 13:07:15",6017686,35051,8,4.251,312.5,20.15,83.3,330.1,342.4,4.563,5.418,"NAN",20.66,"NAN",737.7187,124.0863
"2026-08-08 13:07:20",6017687,35051,8,4.418,309.1,20.15,83.3,327.5,341.6,4.577,5.418,"NAN",20.66,"NAN",771.715,178.4803
"2026-08-08 13:07:25",6017688,35051,8,4.084,317.1,20.15,83.3,327.5,349.6,4.55,5.418,"NAN",20.66,"NAN",749.6174,95.18951
"2026-08-08 13:07:30",6017689,35051,8,4.084,323.1,20.15,83.3,331,352.1,4.529,5.418,"NAN",20.66,"NAN",730.9194,118.9869
"2026-08-08 13:07:35",6017690,35051,8,3.751,315.8,20.2,83.4,328,347.8,4.48,5.418,"NAN",20.66,"NAN",744.5179,166.5816
"2026-08-08 13:07:40",6017691,35051,8,4.584,306.2,20.2,83.6,325,341.2,4.466,5.418,"NAN",20.66,"NAN",761.5161,132.5854
"2026-08-08 13:07:45",6017692,35051,8,4.584,299.4,20.2,83.9,328.4,331,4.466,5.418,"NAN",20.66,"NAN",751.3172,108.788
"2026-08-08 13:07:50",6017693,35051,8,4.918,304.1,20.25,84,325.2,338.9,4.487,5.418,"NAN",20.66,"NAN",761.5161,125.7861
"2026-08-08 13:07:55",6017694,35051,8,4.751,309.2,20.2,84.3,327.3,341.9,4.508,5.418,"NAN",20.66,"NAN",751.3172,142.7843
"2026-08-08 13:08:00",6017695,35051,8,4.584,307.9,20.15,84.2,328.9,339,4.543,5.418,"NAN",20.66,"NAN",768.3153,229.4747
"2026-08-08 13:08:05",6017696,35051,8,5.251,304.5,20.15,84.2,325.7,338.8,4.598,5.418,"NAN",20.66,"NAN",761.5161,142.7843
"2026-08-08 13:08:10",6017697,35051,8,4.751,316.9,20.2,84.2,330.8,346.1,4.584,5.418,"NAN",20.66,"NAN",741.1183,142.7843
"2026-08-08 13:08:15",6017698,35051,8,4.918,312.3,20.15,84.1,329.2,343.1,4.584,5.418,"NAN",20.66,"NAN",739.4185,115.5873
"2026-08-08 13:08:20",6017699,35051,8,4.084,318.5,20.15,84.1,334.5,344,4.543,5.418,"NAN",20.66,"NAN",727.5198,129.1858
"2026-08-08 13:08:25",6017700,35051,8,4.584,318.1,20.2,84.2,328.7,349.4,4.543,5.418,"NAN",20.66,"NAN",747.9175,156.3828
"2026-08-08 13:08:30",6017701,35051,8,3.917,305.5,20.2,84.3,330.3,335.2,4.501,5.418,"NAN",20.66,"NAN",737.7187,125.7861
"2026-08-08 13:08:35",6017702,35051,8,4.418,309.1,20.15,84.2,335.5,333.6,4.459,5.251,"NAN",20.66,"NAN",730.9194,147.8837
"2026-08-08 13:08:40",6017703,35051,8,4.418,311.7,20.2,84.3,329.4,342.3,4.424,5.251,"NAN",20.66,"NAN",746.2178,152.9831
"2026-08-08 13:08:45",6017704,35051,8,4.418,310.8,20.25,84.4,328.9,341.9,4.424,5.251,"NAN",20.66,"NAN",753.017,127.4859
"2026-08-08 13:08:50",6017705,35051,8,4.751,316.9,20.25,84.6,327.7,349.2,4.431,5.251,"NAN",20.66,"NAN",768.3153,132.5854
"2026-08-08 13:08:55",6017706,35051,8,4.251,309.5,20.3,84.7,330.6,338.9,4.438,5.251,"NAN",20.66,"NAN",749.6174,132.5854
"2026-08-08 13:09:00",6017707,35051,8,4.418,314.4,20.25,84.5,328.7,345.7,4.459,5.251,"NAN",20.66,"NAN",763.2159,117.2871
"2026-08-08 13:09:05",6017708,35051,8,4.418,313.1,20.25,84.5,324.9,348.2,4.459,5.251,"NAN",20.66,"NAN",778.5142,198.8781
"2026-08-08 13:09:10",6017709,35051,8,3.917,308.7,20.25,84.5,326.6,342.1,4.438,5.251,"NAN",20.66,"NAN",763.2159,144.4841
"2026-08-08 13:09:15",6017710,35051,8,4.084,322.3,20.25,84.5,333.1,349.2,4.431,5.251,"NAN",20.67,"NAN",730.9194,108.788
"2026-08-08 13:09:20",6017711,35051,8,4.084,311.2,20.3,84.7,329.1,342.1,4.418,5.251,"NAN",20.68,"NAN",747.9175,125.7861
"2026-08-08 13:09:25",6017712,35051,8,3.751,313.1,20.3,84.8,325.7,347.4,4.404,5.251,"NAN",20.68,"NAN",764.9157,132.5854
"2026-08-08 13:09:30",6017713,35051,8,3.917,311.4,20.3,84.9,331.9,339.5,4.397,5.251,"NAN",20.68,"NAN",747.9175,158.0826
"2026-08-08 13:09:35",6017714,35051,8,3.917,306.2,20.3,85,328.9,337.3,4.404,5.251,"NAN",20.68,"NAN",758.1165,158.0826
"2026-08-08 13:09:40",6017715,35051,8,3.251,306.2,20.3,85,330.6,335.6,4.348,5.251,"NAN",20.68,"NAN",776.8144,176.7805
"2026-08-08 13:09:45",6017716,35051,8,2.917,315,20.35,84.9,328.9,346.1,4.279,5.251,"NAN",20.7,"NAN",747.9175,158.0826
"2026-08-08 13:09:50",6017717,35051,8,3.417,319.1,20.35,84.9,330.1,349,4.216,5.251,"NAN",20.71,"NAN",758.1165,154.683
"2026-08-08 13:09:55",6017718,35051,8,3.084,317.2,20.4,85,329.4,347.8,4.147,5.251,"NAN",20.71,"NAN",754.7168,135.985
"2026-08-08 13:10:00",6017719,35051,8,3.584,320.5,20.4,85.1,331.7,348.8,4.105,5.251,"NAN",20.71,"NAN",744.5179,132.5854
"2026-08-08 13:10:05",6017720,35051,8,4.251,312.7,20.45,85.3,329.2,343.5,4.063,4.918,"NAN",20.74,"NAN",764.9157,171.6811
"2026-08-08 13:10:10",6017721,35051,8,4.251,321.2,20.45,85.5,330.8,350.4,4.042,4.918,"NAN",20.74,"NAN",785.3134,166.5816
"2026-08-08 13:10:15",6017722,35051,8,3.417,333.6,20.45,85.5,327.8,5.8,3.98,4.751,"NAN",20.74,"NAN",751.3172,169.9813
"2026-08-08 13:10:20",6017723,35051,8,3.917,324.4,20.45,85.8,329.4,355,3.973,4.751,"NAN",20.74,"NAN",737.7187,146.1839
"2026-08-08 13:10:25",6017724,35051,8,4.751,322.4,20.5,86,329.6,352.8,3.98,4.751,"NAN",20.77,"NAN",744.5179,176.7805
"2026-08-08 13:10:30",6017725,35051,8,4.751,319.9,20.45,86.2,327.8,352.1,4.015,4.751,"NAN",20.77,"NAN",775.1146,176.7805
"2026-08-08 13:10:35",6017726,35051,8,5.084,318,20.5,86.2,328.7,349.3,4.042,5.084,"NAN",20.77,"NAN",764.9157,158.0826
"2026-08-08 13:10:40",6017727,35051,8,5.251,308.3,20.45,86,324.3,344,4.077,5.251,"NAN",20.77,"NAN",798.9119,164.8818
"2026-08-08 13:10:45",6017728,35051,8,4.751,307.6,20.4,85.9,325.2,342.4,4.091,5.251,"NAN",20.77,"NAN",793.8125,152.9831
"2026-08-08 13:10:50",6017729,35051,8,4.251,314.4,20.4,85.7,329.6,344.8,4.07,5.251,"NAN",20.78,"NAN",775.1146,176.7805
"2026-08-08 13:10:55",6017730,35051,8,5.251,302,20.4,85.5,328.2,333.8,4.112,5.251,"NAN",20.79,"NAN",771.715,161.4822
"2026-08-08 13:11:00",6017731,35051,8,4.918,310.3,20.4,85.4,327.5,342.8,4.133,5.251,"NAN",20.79,"NAN",771.715,214.1764
"2026-08-08 13:11:05",6017732,35051,8,5.751,313.5,20.4,85.2,325.2,348.3,4.188,5.751,"NAN",20.79,"NAN",798.9119,175.0807
"2026-08-08 13:11:10",6017733,35051,8,5.418,313.3,20.35,85,324.5,348.8,4.251,5.751,"NAN",20.79,"NAN",790.4129,139.3846
"2026-08-08 13:11:15",6017734,35051,8,5.084,315.4,20.35,84.8,328,347.4,4.293,5.751,"NAN",20.79,"NAN",775.1146,147.8837
"2026-08-08 13:11:20",6017735,35051,8,4.751,316.6,20.35,84.5,327.8,348.8,4.32,5.751,"NAN",20.77,"NAN",785.3134,142.7843
"2026-08-08 13:11:25",6017736,35051,8,5.084,318.2,20.35,84.3,334.7,343.5,4.376,5.751,"NAN",20.77,"NAN",783.6136,159.7824
"2026-08-08 13:11:30",6017737,35051,8,4.251,302.3,20.35,84.2,328,334.3,4.39,5.751,"NAN",20.77,"NAN",778.5142,137.6848
"2026-08-08 13:11:35",6017738,35051,8,5.418,308.7,20.35,84.2,326.6,342.1,4.452,5.751,"NAN",20.77,"NAN",785.3134,149.5835
"2026-08-08 13:11:40",6017739,35051,8,5.751,315.5,20.4,84.2,326.1,349.4,4.556,5.751,"NAN",20.77,"NAN",792.1127,171.6811
"2026-08-08 13:11:45",6017740,35051,8,4.918,318.3,20.35,84.4,330.5,347.8,4.64,5.751,"NAN",20.77,"NAN",771.715,137.6848
"2026-08-08 13:11:50",6017741,35051,8,4.084,321.4,20.35,84.4,328.2,353.2,4.668,5.751,"NAN",20.77,"NAN",798.9119,124.0863
"2026-08-08 13:11:55",6017742,35051,8,4.751,321.8,20.35,84.5,330.1,351.7,4.737,5.751,"NAN",20.77,"NAN",771.715,151.2833
"2026-08-08 13:12:00",6017743,35051,8,5.084,336.7,20.35,84.5,332.7,4,4.8,5.751,"NAN",20.77,"NAN",781.9138,134.2852
"2026-08-08 13:12:05",6017744,35051,8,4.584,330.9,20.35,84.5,330.5,0.4,4.813,5.751,"NAN",20.77,"NAN",768.3153,118.9869
"2026-08-08 13:12:10",6017745,35051,8,4.084,320.3,20.3,84.4,331.3,349,4.807,5.751,"NAN",20.77,"NAN",778.5142,141.0845
"2026-08-08 13:12:15",6017746,35051,8,4.418,325,20.25,84,333.4,351.6,4.848,5.751,"NAN",20.77,"NAN",758.1165,151.2833
"2026-08-08 13:12:20",6017747,35051,8,4.084,334.1,20.3,83.9,333.8,0.3,4.855,5.751,"NAN",20.77,"NAN",771.715,198.8781
"2026-08-08 13:12:25",6017748,35051,8,4.084,332.4,20.3,83.8,332.2,0.2,4.827,5.751,"NAN",20.77,"NAN",768.3153,237.9738
"2026-08-08 13:12:30",6017749,35051,8,4.251,331.5,20.35,84,337,354.5,4.807,5.751,"NAN",20.77,"NAN",761.5161,144.4841
"2026-08-08 13:12:35",6017750,35051,8,4.418,324.2,20.35,84.3,332.9,351.3,4.779,5.751,"NAN",20.77,"NAN",758.1165,130.8856
"2026-08-08 13:12:40",6017751,35051,8,4.084,322.5,20.35,84.4,329.2,353.3,4.73,5.751,"NAN",20.77,"NAN",761.5161,168.2814
"2026-08-08 13:12:45",6017752,35051,8,4.251,330.1,20.35,84.7,337,353.1,4.709,5.751,"NAN",20.78,"NAN",773.4147,163.182
"2026-08-08 13:12:50",6017753,35051,8,4.251,325.3,20.35,84.8,331,354.3,4.709,5.751,"NAN",20.77,"NAN",785.3134,175.0807
"2026-08-08 13:12:55",6017754,35051,8,3.917,323.7,20.35,84.7,329.2,354.5,4.654,5.751,"NAN",20.77,"NAN",798.9119,122.3865
"2026-08-08 13:13:00",6017755,35051,8,4.084,311,20.4,84.8,327.3,343.7,4.619,5.751,"NAN",20.78,"NAN",795.5123,132.5854
"2026-08-08 13:13:05",6017756,35051,8,3.751,311.6,20.45,85,334.1,337.5,4.536,5.751,"NAN",20.79,"NAN",778.5142,164.8818
"2026-08-08 13:13:10",6017757,35051,8,4.084,305.9,20.45,85.2,333.1,332.8,4.48,5.751,"NAN",20.79,"NAN",785.3134,137.6848
"2026-08-08 13:13:15",6017758,35051,8,3.917,302.2,20.4,85.2,329.9,332.3,4.431,5.751,"NAN",20.79,"NAN",781.9138,147.8837
"2026-08-08 13:13:20",6017759,35051,8,4.251,308.8,20.4,85.2,333.1,335.7,4.411,5.751,"NAN",20.79,"NAN",797.2122,142.7843
"2026-08-08 13:13:25",6017760,35051,8,4.751,317.9,20.45,85.2,330.8,347.1,4.397,5.751,"NAN",20.79,"NAN",802.3116,214.1764
"2026-08-08 13:13:30",6017761,35051,8,4.918,318.9,20.35,85,330.1,348.8,4.424,5.751,"NAN",20.79,"NAN",788.7131,142.7843
"2026-08-08 13:13:35",6017762,35051,8,4.418,329,20.35,84.9,334.5,354.5,4.383,5.751,"NAN",20.79,"NAN",771.715,139.3846
"2026-08-08 13:13:40",6017763,35051,8,4.418,324.6,20.35,84.9,334,350.6,4.327,5.084,"NAN",20.79,"NAN",785.3134,125.7861
"2026-08-08 13:13:45",6017764,35051,8,4.418,323.6,20.35,84.7,331.3,352.3,4.306,5.084,"NAN",20.79,"NAN",795.5123,183.5798
"2026-08-08 13:13:50",6017765,35051,8,3.751,317.5,20.3,84.4,330.8,346.7,4.293,5.084,"NAN",20.79,"NAN",785.3134,141.0845
"2026-08-08 13:13:55",6017766,35051,8,4.084,329.3,20.3,84.2,329.1,0.2,4.265,5.084,"NAN",20.79,"NAN",790.4129,159.7824
"2026-08-08 13:14:00",6017767,35051,8,3.917,324,20.3,84.3,331.9,352.1,4.216,4.918,"NAN",20.79,"NAN",768.3153,137.6848
"2026-08-08 13:14:05",6017768,35051,8,3.917,334.2,20.3,84.3,328.7,5.5,4.188,4.918,"NAN",20.79,"NAN",795.5123,200.5779
"2026-08-08 13:14:10",6017769,35051,8,4.751,326.4,20.35,84.3,325.4,1,4.216,4.918,"NAN",20.79,"NAN",809.1108,113.8875
"2026-08-08 13:14:15",6017770,35051,8,4.584,332.1,20.3,84.3,326.8,5.3,4.223,4.918,"NAN",20.79,"NAN",826.1089,178.4803
"2026-08-08 13:14:20",6017771,35051,8,4.584,325.5,20.3,84.2,324.7,0.8,4.244,4.918,"NAN",20.79,"NAN",824.4091,142.7843
"2026-08-08 13:14:25",6017772,35051,8,4.418,328.7,20.3,84.2,328.5,0.2,4.258,4.918,"NAN",20.79,"NAN",788.7131,163.182
"2026-08-08 13:14:30",6017773,35051,8,4.418,326.9,20.3,84,334.5,352.4,4.265,4.918,"NAN",20.79,"NAN",776.8144,183.5798
"2026-08-08 13:14:35",6017774,35051,8,4.918,316.8,20.3,84.1,329.4,347.4,4.286,4.918,"NAN",20.79,"NAN",785.3134,176.7805
"2026-08-08 13:14:40",6017775,35051,8,3.917,315.6,20.3,84.1,330.6,345,4.279,4.918,"NAN",20.79,"NAN",785.3134,158.0826
"2026-08-08 13:14:45",6017776,35051,8,3.917,324.7,20.25,84,331.3,353.4,4.265,4.918,"NAN",20.79,"NAN",785.3134,118.9869
"2026-08-08 13:14:50",6017777,35051,8,3.417,330.8,20.25,83.8,330.6,0.2,4.23,4.918,"NAN",20.79,"NAN",802.3116,185.2796
"2026-08-08 13:14:55",6017778,35051,8,3.417,321.6,20.25,83.5,332.4,349.2,4.209,4.918,"NAN",20.78,"NAN",775.1146,129.1858
"2026-08-08 13:15:00",6017779,35051,8,5.084,323,20.25,83.5,328.5,354.5,4.251,5.084,"NAN",20.79,"NAN",798.9119,181.88
"2026-08-08 13:15:05",6017780,35051,8,5.084,322.8,20.25,83.6,332.6,350.2,4.306,5.084,"NAN",20.79,"NAN",788.7131,134.2852
"2026-08-08 13:15:10",6017781,35051,8,4.918,322.2,20.3,83.7,327.7,354.5,4.341,5.084,"NAN",20.78,"NAN",802.3116,164.8818
"2026-08-08 13:15:15",6017782,35051,8,4.418,317.2,20.25,83.7,329.8,347.4,4.362,5.084,"NAN",20.77,"NAN",788.7131,124.0863
"2026-08-08 13:15:20",6017783,35051,8,3.751,319.1,20.25,83.6,332.2,346.9,4.341,5.084,"NAN",20.78,"NAN",787.0132,149.5835
"2026-08-08 13:15:25",6017784,35051,8,4.251,328.5,20.25,83.5,327.5,1,4.32,5.084,"NAN",20.78,"NAN",792.1127,156.3828
"2026-08-08 13:15:30",6017785,35051,8,4.084,334.8,20.3,83.7,333.8,1,4.286,5.084,"NAN",20.78,"NAN",793.8125,176.7805
"2026-08-08 13:15:35",6017786,35051,8,4.751,331.1,20.35,84,330.6,0.5,4.299,5.084,"NAN",20.79,"NAN",802.3116,209.077
"2026-08-08 13:15:40",6017787,35051,8,5.584,331.8,20.35,84.4,331.2,0.6,4.348,5.584,"NAN",20.79,"NAN",802.3116,163.182
"2026-08-08 13:15:45",6017788,35051,8,5.084,318.4,20.35,84.5,329.4,349,4.376,5.584,"NAN",20.79,"NAN",809.1108,147.8837
"2026-08-08 13:15:50",6017789,35051,8,4.918,323.3,20.3,84.4,331.7,351.6,4.424,5.584,"NAN",20.79,"NAN",792.1127,169.9813
"2026-08-08 13:15:55",6017790,35051,8,4.751,318.7,20.25,84,330.6,348.1,4.452,5.584,"NAN",20.79,"NAN",822.7094,185.2796
"2026-08-08 13:16:00",6017791,35051,8,5.084,326.9,20.25,83.8,332.4,354.5,4.501,5.584,"NAN",20.79,"NAN",793.8125,146.1839
"2026-08-08 13:16:05",6017792,35051,8,4.584,328.3,20.25,83.5,327.5,0.8,4.529,5.584,"NAN",20.79,"NAN",819.3097,178.4803
"2026-08-08 13:16:10",6017793,35051,8,3.584,331.1,20.3,83.5,330.1,1,4.48,5.584,"NAN",20.79,"NAN",785.3134,146.1839
"2026-08-08 13:16:15",6017794,35051,8,5.418,334.3,20.35,84,328.7,5.6,4.515,5.584,"NAN",20.79,"NAN",832.9082,154.683
"2026-08-08 13:16:20",6017795,35051,8,5.251,330.6,20.35,84.2,329.4,1.2,4.543,5.584,"NAN",20.79,"NAN",802.3116,158.0826
"2026-08-08 13:16:25",6017796,35051,8,4.418,324.3,20.3,84.3,330.3,354,4.543,5.584,"NAN",20.79,"NAN",802.3116,186.9794
"2026-08-08 13:16:30",6017797,35051,8,3.917,327.4,20.3,84.2,333.6,353.8,4.522,5.584,"NAN",20.79,"NAN",781.9138,226.0751
"2026-08-08 13:16:35",6017798,35051,8,3.917,325.1,20.25,83.7,330.6,354.5,4.48,5.584,"NAN",20.79,"NAN",805.7112,137.6848
"2026-08-08 13:16:40",6017799,35051,8,3.917,329.8,20.2,83.3,334.8,355,4.48,5.584,"NAN",20.79,"NAN",792.1127,220.9756
"2026-08-08 13:16:45",6017800,35051,8,3.917,321.4,20.15,82.8,332.7,348.7,4.48,5.584,"NAN",20.78,"NAN",802.3116,285.5685
"2026-08-08 13:16:50",6017801,35051,8,3.584,335.9,20.15,82.5,335.7,0.2,4.487,5.584,"NAN",20.78,"NAN",768.3153,141.0845
"2026-08-08 13:16:55",6017802,35051,8,3.917,324.6,20.2,82.3,330.1,354.5,4.508,5.584,"NAN",20.78,"NAN",804.0114,181.88
"2026-08-08 13:17:00",6017803,35051,8,3.584,326.4,20.2,82.1,335.7,350.7,4.445,5.584,"NAN",20.77,"NAN",788.7131,215.8762
"2026-08-08 13:17:05",6017804,35051,8,3.917,324.5,20.2,82,332.6,351.9,4.397,5.584,"NAN",20.77,"NAN",802.3116,137.6848
"2026-08-08 13:17:10",6017805,35051,8,3.917,316.7,20.2,82,330.3,346.4,4.355,5.584,"NAN",20.77,"NAN",817.6099,176.7805
"2026-08-08 13:17:15",6017806,35051,8,4.084,324.6,20.25,82.1,331.5,353.1,4.341,5.584,"NAN",20.77,"NAN",797.2122,163.182
"2026-08-08 13:17:20",6017807,35051,8,4.751,305,20.25,82.4,326.1,338.9,4.383,5.584,"NAN",20.77,"NAN",841.4073,163.182
"2026-08-08 13:17:25",6017808,35051,8,3.751,316.5,20.3,82.8,332.9,343.6,4.362,5.584,"NAN",20.78,"NAN",773.4147,175.0807
"2026-08-08 13:17:30",6017809,35051,8,3.584,307.4,20.3,83.2,329.8,337.6,4.341,5.584,"NAN",20.79,"NAN",788.7131,178.4803
"2026-08-08 13:17:35",6017810,35051,8,4.251,308.6,20.35,83.5,321.7,346.9,4.32,5.584,"NAN",20.79,"NAN",846.5067,147.8837
"2026-08-08 13:17:40",6017811,35051,8,5.251,321.9,20.35,83.8,330.8,351.1,4.306,5.418,"NAN",20.79,"NAN",798.9119,129.1858
"2026-08-08 13:17:45",6017812,35051,8,5.251,313,20.3,84,327.8,345.2,4.313,5.418,"NAN",20.79,"NAN",826.1089,169.9813
"2026-08-08 13:17:50",6017813,35051,8,5.418,309,20.3,83.9,321.5,347.5,4.334,5.418,"NAN",20.79,"NAN",870.3041,154.683
"2026-08-08 13:17:55",6017814,35051,8,4.918,314.2,20.3,83.9,330.1,344.1,4.341,5.418,"NAN",20.79,"NAN",809.1108,134.2852
"2026-08-08 13:18:00",6017815,35051,8,4.918,314.9,20.25,83.5,329.9,345,4.334,5.418,"NAN",20.79,"NAN",824.4091,130.8856
"2026-08-08 13:18:05",6017816,35051,8,4.751,322.2,20.25,83.3,330.8,351.4,4.341,5.418,"NAN",20.79,"NAN",812.5104,217.576
"2026-08-08 13:18:10",6017817,35051,8,4.418,324.2,20.2,82.9,330.1,354.1,4.376,5.418,"NAN",20.79,"NAN",812.5104,168.2814
"2026-08-08 13:18:15",6017818,35051,8,4.584,322.4,20.2,82.5,331.7,350.7,4.341,5.418,"NAN",20.79,"NAN",802.3116,158.0826
"2026-08-08 13:18:20",6017819,35051,8,4.418,319.5,20.2,82,331.5,348,4.306,5.418,"NAN",20.78,"NAN",815.9101,146.1839
"2026-08-08 13:18:25",6017820,35051,8,4.251,317,20.15,81.8,331.5,345.5,4.299,5.418,"NAN",20.77,"NAN",826.1089,198.8781
"2026-08-08 13:18:30",6017821,35051,8,4.418,315.7,20.15,81.4,331.9,343.8,4.32,5.418,"NAN",20.77,"NAN",826.1089,190.379
"2026-08-08 13:18:35",6017822,35051,8,4.084,325.6,20.15,81.1,334.7,350.9,4.327,5.418,"NAN",20.77,"NAN",829.5085,193.7786
"2026-08-08 13:18:40",6017823,35051,8,3.584,324.8,20.2,80.9,330.3,354.5,4.313,5.418,"NAN",20.77,"NAN",822.7094,237.9738
"2026-08-08 13:18:45",6017824,35051,8,3.751,322.6,20.2,80.9,333.3,349.3,4.306,5.418,"NAN",20.77,"NAN",795.5123,146.1839
"2026-08-08 13:18:50",6017825,35051,8,3.751,337.9,20.25,81,334.5,3.4,4.313,5.418,"NAN",20.77,"NAN",795.5123,207.3771
"2026-08-08 13:18:55",6017826,35051,8,4.418,326.3,20.25,81.4,334.1,352.2,4.334,5.418,"NAN",20.79,"NAN",792.1127,175.0807
"2026-08-08 13:19:00",6017827,35051,8,4.084,324.5,20.35,81.8,331.7,352.8,4.355,5.418,"NAN",20.79,"NAN",783.6136,195.4785
"2026-08-08 13:19:05",6017828,35051,8,4.918,330.7,20.3,82.2,330.5,0.2,4.397,5.418,"NAN",20.79,"NAN",831.2084,152.9831
"2026-08-08 13:19:10",6017829,35051,8,5.084,338.1,20.3,82.3,335.4,2.7,4.445,5.418,"NAN",20.79,"NAN",798.9119,205.6773
"2026-08-08 13:19:15",6017830,35051,8,4.584,328.6,20.3,82.2,335.2,353.4,4.466,5.418,"NAN",20.79,"NAN",795.5123,210.7768
"2026-08-08 13:19:20",6017831,35051,8,4.251,323.6,20.3,82,334.1,349.5,4.445,5.418,"NAN",20.79,"NAN",798.9119,141.0845
"2026-08-08 13:19:25",6017832,35051,8,3.751,329.8,20.3,82,334.8,355,4.445,5.418,"NAN",20.79,"NAN",795.5123,198.8781
"2026-08-08 13:19:30",6017833,35051,8,3.417,300.5,20.3,82.2,332,328.5,4.438,5.418,"NAN",20.79,"NAN",829.5085,166.5816
"2026-08-08 13:19:35",6017834,35051,8,3.251,314.3,20.35,82.5,331,343.3,4.397,5.418,"NAN",20.79,"NAN",812.5104,175.0807
"2026-08-08 13:19:40",6017835,35051,8,3.917,328.1,20.4,82.9,333.6,354.5,4.341,5.418,"NAN",20.79,"NAN",810.8106,127.4859
"2026-08-08 13:19:45",6017836,35051,8,4.084,325.1,20.45,83.5,330.6,354.5,4.293,5.418,"NAN",20.81,"NAN",826.1089,166.5816
"2026-08-08 13:19:50",6017837,35051,8,3.917,325.2,20.5,84,332.4,352.8,4.23,5.084,"NAN",20.82,"NAN",810.8106,135.985
"2026-08-08 13:19:55",6017838,35051,8,4.584,313.2,20.5,84.4,331,342.2,4.216,5.084,"NAN",20.82,"NAN",812.5104,152.9831
"2026-08-08 13:20:00",6017839,35051,8,4.084,321.8,20.5,84.6,328.9,352.9,4.181,5.084,"NAN",20.82,"NAN",812.5104,110.4878
"2026-08-08 13:20:05",6017840,35051,8,3.751,322.9,20.5,84.8,331.9,351,4.14,5.084,"NAN",20.82,"NAN",800.6118,168.2814
"2026-08-08 13:20:10",6017841,35051,8,3.917,316.2,20.45,84.6,333.1,343.1,4.119,5.084,"NAN",20.82,"NAN",815.9101,130.8856
"2026-08-08 13:20:15",6017842,35051,8,3.751,322.9,20.4,84.3,332,350.9,4.084,5.084,"NAN",20.82,"NAN",822.7094,164.8818
"2026-08-08 13:20:20",6017843,35051,8,3.251,321.7,20.35,83.9,329.4,352.3,4.036,5.084,"NAN",20.82,"NAN",836.3078,175.0807
"2026-08-08 13:20:25",6017844,35051,8,3.417,312.4,20.35,83.5,330.3,342.1,4.001,5.084,"NAN",20.82,"NAN",819.3097,209.077
"2026-08-08 13:20:30",6017845,35051,8,3.917,313.4,20.35,83.3,331.5,341.9,3.98,5.084,"NAN",20.82,"NAN",805.7112,135.985
"2026-08-08 13:20:35",6017846,35051,8,4.251,318.2,20.35,83.4,332.2,346,3.987,5.084,"NAN",20.83,"NAN",812.5104,164.8818
"2026-08-08 13:20:40",6017847,35051,8,4.084,323.7,20.35,83.4,330.1,353.6,4.008,5.084,"NAN",20.82,"NAN",836.3078,195.4785
"2026-08-08 13:20:45",6017848,35051,8,4.251,323,20.4,83.5,330.8,352.2,4.029,5.084,"NAN",20.85,"NAN",812.5104,181.88
"2026-08-08 13:20:50",6017849,35051,8,5.251,315.5,20.4,83.8,329.8,345.7,4.091,5.251,"NAN",20.85,"NAN",826.1089,154.683
"2026-08-08 13:20:55",6017850,35051,8,5.584,334.2,20.4,84,334,0.2,4.14,5.584,"NAN",20.85,"NAN",815.9101,173.3809
"2026-08-08 13:21:00",6017851,35051,8,4.584,335.8,20.35,84,330.5,5.3,4.161,5.584,"NAN",20.85,"NAN",839.7075,249.8725
"2026-08-08 13:21:05",6017852,35051,8,4.751,326.2,20.35,83.9,331.2,355,4.154,5.584,"NAN",20.85,"NAN",846.5067,195.4785
"2026-08-08 13:21:10",6017853,35051,8,4.251,330.8,20.3,83.6,330.6,0.2,4.119,5.584,"NAN",20.85,"NAN",827.8088,183.5798
"2026-08-08 13:21:15",6017854,35051,8,4.251,332.3,20.25,83.2,331.3,1,4.105,5.584,"NAN",20.83,"NAN",838.0076,227.7749
"2026-08-08 13:21:20",6017855,35051,8,3.917,336.1,20.3,83,335.7,0.4,4.091,5.584,"NAN",20.82,"NAN",815.9101,117.2871
"2026-08-08 13:21:25",6017856,35051,8,3.751,338.3,20.3,82.9,333.8,4.5,4.091,5.584,"NAN",20.82,"NAN",822.7094,203.9775
"2026-08-08 13:21:30",6017857,35051,8,3.417,334.5,20.3,82.9,334.3,0.2,4.091,5.584,"NAN",20.82,"NAN",832.9082,171.6811
"2026-08-08 13:21:35",6017858,35051,8,3.584,338.8,20.3,82.9,334.8,4,4.105,5.584,"NAN",20.83,"NAN",819.3097,144.4841
"2026-08-08 13:21:40",6017859,35051,8,3.751,332.9,20.3,83,332.7,0.2,4.098,5.584,"NAN",20.85,"NAN",819.3097,185.2796
"2026-08-08 13:21:45",6017860,35051,8,3.584,323.3,20.3,83.1,332.6,350.7,4.077,5.584,"NAN",20.85,"NAN",814.2103,222.6755
"2026-08-08 13:21:50",6017861,35051,8,4.418,315.7,20.35,83.5,329.1,346.6,4.098,5.584,"NAN",20.85,"NAN",832.9082,186.9794
"2026-08-08 13:21:55",6017862,35051,8,4.418,317.9,20.35,83.6,328,349.9,4.091,5.584,"NAN",20.85,"NAN",832.9082,186.9794
"2026-08-08 13:22:00",6017863,35051,8,4.584,313.3,20.35,83.6,328.5,344.8,4.112,5.584,"NAN",20.85,"NAN",819.3097,159.7824
"2026-08-08 13:22:05",6017864,35051,8,3.751,318.5,20.35,83.8,332.6,345.9,4.112,5.584,"NAN",20.85,"NAN",826.1089,192.0788
"2026-08-08 13:22:10",6017865,35051,8,4.084,319.5,20.45,84,330.6,348.9,4.119,5.584,"NAN",20.85,"NAN",819.3097,237.9738
"2026-08-08 13:22:15",6017866,35051,8,3.584,315.7,20.45,84.3,329.8,345.9,4.112,5.584,"NAN",20.88,"NAN",832.9082,168.2814
"2026-08-08 13:22:20",6017867,35051,8,4.584,304.7,20.45,84.5,331.5,333.2,4.168,5.584,"NAN",20.88,"NAN",829.5085,207.3771
"2026-08-08 13:22:25",6017868,35051,8,4.918,302.9,20.45,84.7,325.6,337.3,4.23,5.584,"NAN",20.88,"NAN",870.3041,186.9794
"2026-08-08 13:22:30",6017869,35051,8,4.418,312.5,20.45,84.8,329.6,342.9,4.251,5.584,"NAN",20.88,"NAN",832.9082,139.3846
"2026-08-08 13:22:35",6017870,35051,8,4.418,313.8,20.45,84.7,331,342.8,4.258,5.584,"NAN",20.88,"NAN",848.2065,249.8725
"2026-08-08 13:22:40",6017871,35051,8,4.751,316.9,20.4,84.5,327.7,349.2,4.286,5.584,"NAN",20.88,"NAN",853.306,149.5835
"2026-08-08 13:22:45",6017872,35051,8,3.751,313.5,20.35,84.4,328.5,345,4.265,5.584,"NAN",20.88,"NAN",839.7075,217.576
"2026-08-08 13:22:50",6017873,35051,8,4.918,310.8,20.4,84.2,326.1,344.7,4.251,5.584,"NAN",20.88,"NAN",870.3041,251.5723
"2026-08-08 13:22:55",6017874,35051,8,4.251,311.1,20.35,84,329.9,341.2,4.195,4.918,"NAN",20.88,"NAN",836.3078,234.5741
"2026-08-08 13:23:00",6017875,35051,8,4.084,304.5,20.3,83.7,327,337.5,4.174,4.918,"NAN",20.88,"NAN",839.7075,183.5798
"2026-08-08 13:23:05",6017876,35051,8,4.251,310.6,20.3,83.5,329.4,341.2,4.154,4.918,"NAN",20.88,"NAN",853.306,159.7824
"2026-08-08 13:23:10",6017877,35051,8,4.084,313.7,20.3,83.3,328.2,345.5,4.147,4.918,"NAN",20.86,"NAN",853.306,210.7768
"2026-08-08 13:23:15",6017878,35051,8,3.251,322.8,20.25,82.9,333.1,349.7,4.105,4.918,"NAN",20.85,"NAN",829.5085,185.2796
"2026-08-08 13:23:20",6017879,35051,8,3.751,312.3,20.25,82.7,333.8,338.5,4.098,4.918,"NAN",20.85,"NAN",826.1089,163.182
"2026-08-08 13:23:25",6017880,35051,8,4.084,318.1,20.25,82.5,331,347.1,4.112,4.918,"NAN",20.85,"NAN",846.5067,137.6848
"2026-08-08 13:23:30",6017881,35051,8,4.251,312.3,20.3,82.7,327.8,344.5,4.147,4.918,"NAN",20.85,"NAN",839.7075,217.576
"2026-08-08 13:23:35",6017882,35051,8,3.751,310.7,20.25,82.8,331.7,339,4.154,4.918,"NAN",20.85,"NAN",849.9063,185.2796
"2026-08-08 13:23:40",6017883,35051,8,4.418,297.7,20.25,82.8,326.1,331.6,4.181,4.918,"NAN",20.85,"NAN",853.306,186.9794
"2026-08-08 13:23:45",6017884,35051,8,3.917,303.8,20.3,82.8,329.6,334.2,4.195,4.918,"NAN",20.85,"NAN",849.9063,118.9869
"2026-08-08 13:23:50",6017885,35051,8,4.918,322.1,20.3,82.8,331,351.1,4.216,4.918,"NAN",20.85,"NAN",849.9063,164.8818
"2026-08-08 13:23:55",6017886,35051,8,5.751,316.8,20.3,83,330.1,346.7,4.272,5.751,"NAN",20.85,"NAN",860.1052,203.9775
"2026-08-08 13:24:00",6017887,35051,8,4.918,312.5,20.3,83.2,328.5,344,4.286,5.751,"NAN",20.85,"NAN",870.3041,205.6773
"2026-08-08 13:24:05",6017888,35051,8,5.251,319.9,20.3,83.2,330.3,349.6,4.348,5.751,"NAN",20.85,"NAN",849.9063,166.5816
"2026-08-08 13:24:10",6017889,35051,8,4.918,322.8,20.3,83.3,331.9,350.9,4.383,5.751,"NAN",20.85,"NAN",849.9063,180.1801
"2026-08-08 13:24:15",6017890,35051,8,4.584,320.2,20.35,83.2,333.1,347.1,4.424,5.751,"NAN",20.85,"NAN",839.7075,156.3828
"2026-08-08 13:24:20",6017891,35051,8,4.251,319.1,20.3,82.9,334.5,344.6,4.411,5.751,"NAN",20.85,"NAN",822.7094,168.2814
"2026-08-08 13:24:25",6017892,35051,8,4.084,313.2,20.25,82.5,330.8,342.4,4.376,5.751,"NAN",20.85,"NAN",860.1052,209.077
"2026-08-08 13:24:30",6017893,35051,8,4.084,306.2,20.25,82.3,329.6,336.6,4.362,5.751,"NAN",20.85,"NAN",846.5067,209.077
"2026-08-08 13:24:35",6017894,35051,8,4.084,308.9,20.25,82,330.1,338.8,4.348,5.751,"NAN",20.85,"NAN",853.306,175.0807
"2026-08-08 13:24:40",6017895,35051,8,3.917,314.5,20.25,81.5,333.8,340.7,4.313,5.751,"NAN",20.85,"NAN",836.3078,146.1839
"2026-08-08 13:24:45",6017896,35051,8,3.917,311.8,20.25,81.2,331.3,340.5,4.32,5.751,"NAN",20.85,"NAN",846.5067,246.4728
"2026-08-08 13:24:50",6017897,35051,8,3.751,314.1,20.2,81,331.9,342.2,4.272,5.751,"NAN",20.85,"NAN",843.1071,198.8781
"2026-08-08 13:24:55",6017898,35051,8,3.917,314.8,20.25,81,333.6,341.2,4.258,5.751,"NAN",20.85,"NAN",839.7075,178.4803
"2026-08-08 13:25:00",6017899,35051,8,4.584,318.4,20.3,81.2,330.1,348.3,4.279,5.751,"NAN",20.85,"NAN",865.2047,149.5835
"2026-08-08 13:25:05",6017900,35051,8,4.751,311.5,20.3,81.5,328.4,343.1,4.299,5.751,"NAN",20.85,"NAN",856.7056,244.773
"2026-08-08 13:25:10",6017901,35051,8,4.084,314.8,20.3,81.7,331.5,343.3,4.299,5.751,"NAN",20.85,"NAN",849.9063,144.4841
"2026-08-08 13:25:15",6017902,35051,8,4.418,313.4,20.25,81.8,327.3,346.1,4.348,5.751,"NAN",20.85,"NAN",887.3022,217.576
"2026-08-08 13:25:20",6017903,35051,8,4.584,316.8,20.3,81.8,333.6,343.2,4.383,5.751,"NAN",20.85,"NAN",856.7056,183.5798
"2026-08-08 13:25:25",6017904,35051,8,3.917,313.7,20.25,81.7,334.1,339.6,4.376,5.751,"NAN",20.85,"NAN",856.7056,181.88
"2026-08-08 13:25:30",6017905,35051,8,3.751,316.4,20.3,81.5,332.4,344,4.355,5.751,"NAN",20.85,"NAN",849.9063,186.9794
"2026-08-08 13:25:35",6017906,35051,8,3.584,322.6,20.3,81.6,332.7,349.9,4.348,5.751,"NAN",20.85,"NAN",853.306,142.7843
"2026-08-08 13:25:40",6017907,35051,8,3.917,318.5,20.3,81.8,332.4,346.1,4.327,5.751,"NAN",20.85,"NAN",843.1071,202.2777
"2026-08-08 13:25:45",6017908,35051,8,4.084,312.5,20.35,81.9,329.4,343.1,4.334,5.751,"NAN",20.85,"NAN",849.9063,171.6811
"2026-08-08 13:25:50",6017909,35051,8,4.251,318.1,20.35,82.2,332.6,345.5,4.306,5.751,"NAN",20.85,"NAN",849.9063,163.182
"2026-08-08 13:25:55",6017910,35051,8,4.084,304,20.35,82.4,331,333,4.237,5.251,"NAN",20.85,"NAN",839.7075,173.3809
"2026-08-08 13:26:00",6017911,35051,8,3.751,306,20.35,82.5,331.3,334.7,4.188,5.251,"NAN",20.88,"NAN",838.0076,149.5835
"2026-08-08 13:26:05",6017912,35051,8,4.918,311.8,20.35,82.7,327.8,344,4.174,4.918,"NAN",20.88,"NAN",873.7037,229.4747
"2026-08-08 13:26:10",6017913,35051,8,6.085,312.4,20.45,82.9,328.2,344.2,4.223,6.085,"NAN",20.88,"NAN",875.4035,203.9775
"2026-08-08 13:26:15",6017914,35051,8,5.584,316.2,20.45,83,329.8,346.4,4.265,6.085,"NAN",20.88,"NAN",885.6024,270.2702
"2026-08-08 13:26:20",6017915,35051,8,4.918,322.3,20.45,83,333.1,349.2,4.293,6.085,"NAN",20.88,"NAN",870.3041,193.7786
"2026-08-08 13:26:25",6017916,35051,8,4.418,320.3,20.4,82.9,330.8,349.5,4.306,6.085,"NAN",20.88,"NAN",873.7037,226.0751
"2026-08-08 13:26:30",6017917,35051,8,4.084,312,20.4,82.7,329.4,342.6,4.306,6.085,"NAN",20.88,"NAN",887.3022,161.4822
"2026-08-08 13:26:35",6017918,35051,8,4.084,316.1,20.4,82.7,331.9,344.2,4.306,6.085,"NAN",20.88,"NAN",849.9063,161.4822
"2026-08-08 13:26:40",6017919,35051,8,3.751,311.1,20.4,82.7,330.6,340.5,4.299,6.085,"NAN",20.88,"NAN",860.1052,127.4859
"2026-08-08 13:26:45",6017920,35051,8,3.084,330,20.35,82.5,335,355,4.265,6.085,"NAN",20.88,"NAN",853.306,156.3828
"2026-08-08 13:26:50",6017921,35051,8,4.084,326,20.45,82.5,331.5,354.5,4.279,6.085,"NAN",20.89,"NAN",849.9063,146.1839
"2026-08-08 13:26:55",6017922,35051,8,3.584,323,20.4,82.7,336.6,346.4,4.265,6.085,"NAN",20.9,"NAN",860.1052,212.4766
"2026-08-08 13:27:00",6017923,35051,8,3.584,321.4,20.4,82.8,331.3,350.1,4.223,6.085,"NAN",20.9,"NAN",856.7056,200.5779
"2026-08-08 13:27:05",6017924,35051,8,3.917,323.4,20.4,82.7,333.3,350.1,4.188,6.085,"NAN",20.9,"NAN",846.5067,178.4803
"2026-08-08 13:27:10",6017925,35051,8,3.584,322.5,20.4,82.6,333.1,349.4,4.168,6.085,"NAN",20.9,"NAN",856.7056,149.5835
"2026-08-08 13:27:15",6017926,35051,8,3.584,324,20.35,82.4,333.3,350.7,4.133,6.085,"NAN",20.9,"NAN",863.5048,181.88
"2026-08-08 13:27:20",6017927,35051,8,3.584,324,20.35,82.1,333.8,350.2,4.091,6.085,"NAN",20.9,"NAN",866.9045,244.773
"2026-08-08 13:27:25",6017928,35051,8,3.251,328.3,20.3,81.6,336.1,352.2,4.063,6.085,"NAN",20.9,"NAN",839.7075,168.2814
"2026-08-08 13:27:30",6017929,35051,8,3.584,315.3,20.35,81.3,329.4,345.9,4.056,6.085,"NAN",20.9,"NAN",866.9045,185.2796
"2026-08-08 13:27:35",6017930,35051,8,3.751,319.5,20.3,81.2,328.2,351.3,4.063,6.085,"NAN",20.9,"NAN",882.2028,188.6792
"2026-08-08 13:27:40",6017931,35051,8,3.584,323.5,20.3,81,333.8,349.7,4.049,6.085,"NAN",20.9,"NAN",849.9063,231.1745
"2026-08-08 13:27:45",6017932,35051,8,4.084,325.9,20.35,81.1,333.1,352.8,4.049,6.085,"NAN",20.9,"NAN",865.2047,183.5798
"2026-08-08 13:27:50",6017933,35051,8,4.251,324.4,20.35,81.2,329.9,354.5,4.049,6.085,"NAN",20.9,"NAN",877.1033,168.2814
"2026-08-08 13:27:55",6017934,35051,8,3.584,318,20.35,81.4,330.6,347.4,4.029,6.085,"NAN",20.9,"NAN",863.5048,236.274
"2026-08-08 13:28:00",6017935,35051,8,3.084,321.4,20.35,81.5,334.8,346.6,4.001,6.085,"NAN",20.9,"NAN",851.6061,210.7768
"2026-08-08 13:28:05",6017936,35051,8,3.584,322.5,20.35,81.5,332.4,350.1,3.945,6.085,"NAN",20.9,"NAN",860.1052,214.1764
"2026-08-08 13:28:10",6017937,35051,8,4.251,324.1,20.3,81.3,331.7,352.4,3.869,5.584,"NAN",20.9,"NAN",870.3041,161.4822
"2026-08-08 13:28:15",6017938,35051,8,3.917,323,20.3,81.2,332.4,350.6,3.799,4.918,"NAN",20.9,"NAN",853.306,219.2758
"2026-08-08 13:28:20",6017939,35051,8,4.251,332.6,20.3,81.3,332.4,0.2,3.772,4.418,"NAN",20.9,"NAN",853.306,239.6736
"2026-08-08 13:28:25",6017940,35051,8,3.584,325.3,20.4,81.5,331.2,354.1,3.737,4.251,"NAN",20.93,"NAN",853.306,239.6736
"2026-08-08 13:28:30",6017941,35051,8,3.917,332,20.4,81.9,330.1,1.9,3.73,4.251,"NAN",20.92,"NAN",900.9007,217.576
"2026-08-08 13:28:35",6017942,35051,8,3.751,316.2,20.45,82.2,333.6,342.6,3.716,4.251,"NAN",20.93,"NAN",863.5048,198.8781
"2026-08-08 13:28:40",6017943,35051,8,3.417,312,20.45,82.6,329.2,342.8,3.702,4.251,"NAN",20.93,"NAN",877.1033,205.6773
"2026-08-08 13:28:45",6017944,35051,8,3.917,320.8,20.45,82.9,326.3,354.5,3.737,4.251,"NAN",20.93,"NAN",873.7037,158.0826
"2026-08-08 13:28:50",6017945,35051,8,4.251,323.5,20.45,83.3,331.3,352.2,3.744,4.251,"NAN",20.93,"NAN",878.8032,144.4841
"2026-08-08 13:28:55",6017946,35051,8,4.584,331,20.45,83.3,330.8,0.2,3.785,4.584,"NAN",20.95,"NAN",880.5029,219.2758
"2026-08-08 13:29:00",6017947,35051,8,4.251,324.2,20.45,83.3,335.4,348.8,3.813,4.584,"NAN",20.96,"NAN",861.805,176.7805
"2026-08-08 13:29:05",6017948,35051,8,4.418,316,20.5,83.4,331.3,344.7,3.834,4.584,"NAN",20.96,"NAN",899.2009,227.7749
"2026-08-08 13:29:10",6017949,35051,8,4.584,308.7,20.45,83.4,328.5,340.2,3.876,4.584,"NAN",20.96,"NAN",902.6005,209.077
"2026-08-08 13:29:15",6017950,35051,8,4.584,312,20.4,83.3,328.4,343.6,3.917,4.584,"NAN",20.96,"NAN",887.3022,158.0826
"2026-08-08 13:29:20",6017951,35051,8,4.418,314.2,20.4,83,332,342.2,3.952,4.584,"NAN",20.96,"NAN",883.9026,135.985
"2026-08-08 13:29:25",6017952,35051,8,4.251,316.6,20.35,82.7,332.2,344.4,3.994,4.584,"NAN",20.96,"NAN",856.7056,324.6642
"2026-08-08 13:29:30",6017953,35051,8,3.751,320.6,20.35,82.4,336.2,344.4,4.001,4.584,"NAN",20.96,"NAN",860.1052,188.6792
"2026-08-08 13:29:35",6017954,35051,8,4.584,323.9,20.35,82.2,331.3,352.6,4.036,4.584,"NAN",20.93,"NAN",880.5029,202.2777
"2026-08-08 13:29:40",6017955,35051,8,5.084,318.6,20.35,82.2,329.1,349.5,4.098,5.084,"NAN",20.96,"NAN",883.9026,217.576
"2026-08-08 13:29:45",6017956,35051,8,4.418,322.5,20.35,82.3,330.8,351.7,4.112,5.084,"NAN",20.96,"NAN",883.9026,147.8837
"2026-08-08 13:29:50",6017957,35051,8,4.251,323.7,20.35,82.3,329.2,354.5,4.112,5.084,"NAN",20.96,"NAN",880.5029,103.6886
"2026-08-08 13:29:55",6017958,35051,8,4.751,327.8,20.35,81.9,333.3,354.5,4.161,5.084,"NAN",20.96,"NAN",887.3022,159.7824
"2026-08-08 13:30:00",6017959,35051,8,4.918,322.9,20.3,81.4,328.4,354.5,4.237,5.084,"NAN",20.96,"NAN",911.0996,168.2814
"2026-08-08 13:30:05",6017960,35051,8,4.251,325.5,20.3,81,331,354.5,4.265,5.084,"NAN",20.96,"NAN",877.1033,178.4803
"2026-08-08 13:30:10",6017961,35051,8,4.418,325.7,20.3,80.7,331.2,354.5,4.272,5.084,"NAN",20.96,"NAN",880.5029,278.7693
"2026-08-08 13:30:15",6017962,35051,8,3.917,325.2,20.25,80,334.3,350.9,4.272,5.084,"NAN",20.96,"NAN",877.1033,244.773
"2026-08-08 13:30:20",6017963,35051,8,3.584,324.6,20.3,79.8,330.1,354.5,4.244,5.084,"NAN",20.96,"NAN",890.7018,244.773
"2026-08-08 13:30:25",6017964,35051,8,3.751,328.6,20.3,79.7,335.2,353.4,4.251,5.084,"NAN",20.96,"NAN",870.3041,209.077
"2026-08-08 13:30:30",6017965,35051,8,4.251,325.6,20.3,79.75,335.5,350.1,4.265,5.084,"NAN",20.96,"NAN",868.6042,260.0714
"2026-08-08 13:30:35",6017966,35051,8,4.418,317.3,20.35,80.1,334.5,342.8,4.293,5.084,"NAN",20.96,"NAN",866.9045,217.576
"2026-08-08 13:30:40",6017967,35051,8,5.418,319.3,20.35,80.4,330.8,348.5,4.376,5.418,"NAN",20.96,"NAN",890.7018,217.576
"2026-08-08 13:30:45",6017968,35051,8,4.584,324.4,20.35,80.5,329.9,354.5,4.404,5.418,"NAN",20.96,"NAN",909.3998,200.5779
"2026-08-08 13:30:50",6017969,35051,8,4.751,325.1,20.35,80.4,330.6,354.5,4.424,5.418,"NAN",20.96,"NAN",899.2009,168.2814
"2026-08-08 13:30:55",6017970,35051,8,4.251,318.5,20.3,79.85,329.1,349.4,4.411,5.418,"NAN",20.96,"NAN",897.5011,137.6848
"2026-08-08 13:31:00",6017971,35051,8,4.418,329.7,20.3,79.4,335.2,354.5,4.418,5.418,"NAN",20.96,"NAN",877.1033,224.3753
"2026-08-08 13:31:05",6017972,35051,8,4.584,322.7,20.3,78.9,328.2,354.5,4.424,5.418,"NAN",20.96,"NAN",902.6005,251.5723
"2026-08-08 13:31:10",6017973,35051,8,4.751,324.3,20.35,78.6,329.9,354.4,4.431,5.418,"NAN",20.96,"NAN",917.8988,168.2814
"2026-08-08 13:31:15",6017974,35051,8,4.584,326.2,20.35,78.3,331.7,354.5,4.431,5.418,"NAN",20.96,"NAN",894.1014,288.9681
"2026-08-08 13:31:20",6017975,35051,8,4.918,336.7,20.35,78.2,335.2,1.5,4.452,5.418,"NAN",20.96,"NAN",883.9026,151.2833
"2026-08-08 13:31:25",6017976,35051,8,5.584,339.6,20.35,78.25,332,7.6,4.508,5.584,"NAN",20.96,"NAN",914.4992,185.2796
"2026-08-08 13:31:30",6017977,35051,8,5.084,333.3,20.35,78.35,330.6,2.7,4.563,5.584,"NAN",20.96,"NAN",907.7,203.9775
"2026-08-08 13:31:35",6017978,35051,8,4.251,334.1,20.35,78.45,333.1,1,4.55,5.584,"NAN",20.96,"NAN",880.5029,156.3828
"2026-08-08 13:31:40",6017979,35051,8,4.584,334.1,20.35,78.3,333.4,0.7,4.529,5.584,"NAN",20.96,"NAN",900.9007,190.379
"2026-08-08 13:31:45",6017980,35051,8,4.418,339.5,20.35,78.15,336.8,2.7,4.529,5.584,"NAN",20.96,"NAN",880.5029,195.4785
"2026-08-08 13:31:50",6017981,35051,8,4.251,335.7,20.35,78.25,334.5,1.2,4.529,5.584,"NAN",20.96,"NAN",887.3022,219.2758
"2026-08-08 13:31:55",6017982,35051,8,4.584,341.2,20.4,78.5,331.7,9.5,4.522,5.584,"NAN",20.96,"NAN",902.6005,135.985
"2026-08-08 13:32:00",6017983,35051,8,4.251,339.5,20.35,78.6,337,2.5,4.494,5.584,"NAN",20.96,"NAN",860.1052,125.7861
"2026-08-08 13:32:05",6017984,35051,8,4.584,341.8,20.35,78.6,336.6,5.2,4.508,5.584,"NAN",20.96,"NAN",873.7037,180.1801
"2026-08-08 13:32:10",6017985,35051,8,4.418,348.7,20.35,78.6,335.7,13,4.508,5.584,"NAN",20.96,"NAN",866.9045,198.8781
"2026-08-08 13:32:15",6017986,35051,8,4.584,344.7,20.4,78.75,336.4,8.3,4.536,5.584,"NAN",20.96,"NAN",890.7018,176.7805
"2026-08-08 13:32:20",6017987,35051,8,5.084,340.7,20.4,78.95,334.8,5.9,4.598,5.584,"NAN",20.96,"NAN",894.1014,195.4785
"2026-08-08 13:32:25",6017988,35051,8,4.584,330,20.45,79.15,329.8,0.2,4.633,5.584,"NAN",20.96,"NAN",917.8988,212.4766
"2026-08-08 13:32:30",6017989,35051,8,4.251,331.9,20.45,79.35,331.3,0.6,4.633,5.584,"NAN",20.96,"NAN",894.1014,266.8706
"2026-08-08 13:32:35",6017990,35051,8,3.751,339.1,20.4,79.35,334.8,4.3,4.605,5.584,"NAN",20.96,"NAN",887.3022,217.576
"2026-08-08 13:32:40",6017991,35051,8,3.917,340,20.35,79.05,335.4,4.6,4.543,5.584,"NAN",20.96,"NAN",904.3004,207.3771
"2026-08-08 13:32:45",6017992,35051,8,4.084,330.6,20.35,78.9,336.6,354,4.522,5.584,"NAN",20.96,"NAN",873.7037,203.9775
"2026-08-08 13:32:50",6017993,35051,8,3.584,328.8,20.35,78.7,334.3,354.5,4.473,5.584,"NAN",20.96,"NAN",911.0996,163.182
"2026-08-08 13:32:55",6017994,35051,8,3.251,339.9,20.35,78.65,337.4,2.5,4.431,5.584,"NAN",20.96,"NAN",890.7018,161.4822
"2026-08-08 13:33:00",6017995,35051,8,3.584,324.7,20.4,78.85,334,350.7,4.397,5.584,"NAN",20.96,"NAN",904.3004,181.88
"2026-08-08 13:33:05",6017996,35051,8,3.751,327.1,20.45,79.2,336.2,350.9,4.362,5.584,"NAN",20.97,"NAN",890.7018,154.683
"2026-08-08 13:33:10",6017997,35051,8,3.751,328.6,20.4,79.45,334.1,354.5,4.32,5.584,"NAN",20.99,"NAN",883.9026,176.7805
"2026-08-08 13:33:15",6017998,35051,8,3.917,324.2,20.4,79.6,334,350.2,4.293,5.584,"NAN",20.99,"NAN",887.3022,173.3809
"2026-08-08 13:33:20",6017999,35051,8,3.917,327.6,20.45,79.6,334.8,352.8,4.251,5.584,"NAN",20.99,"NAN",880.5029,192.0788
"2026-08-08 13:33:25",6018000,35051,8,3.751,326.7,20.4,79.5,332.4,354.3,4.174,5.084,"NAN",20.99,"NAN",934.897,246.4728
"2026-08-08 13:33:30",6018001,35051,8,3.917,324.3,20.4,79.4,331.2,353.1,4.126,5.084,"NAN",20.99,"NAN",894.1014,243.0732
"2026-08-08 13:33:35",6018002,35051,8,3.417,323.9,20.4,79.35,333.8,350.1,4.091,5.084,"NAN",20.99,"NAN",900.9007,288.9681
"2026-08-08 13:33:40",6018003,35051,8,3.751,329.6,20.4,79.2,336.2,353.4,4.056,5.084,"NAN",20.99,"NAN",880.5029,254.9719
"2026-08-08 13:33:45",6018004,35051,8,3.417,336.7,20.4,79.15,332.9,3.8,4.015,5.084,"NAN",20.99,"NAN",890.7018,168.2814
"2026-08-08 13:33:50",6018005,35051,8,4.584,322.3,20.45,79.3,334.8,347.5,4.029,5.084,"NAN",20.99,"NAN",894.1014,305.9663
"2026-08-08 13:33:55",6018006,35051,8,4.584,322.1,20.5,79.6,334,348.1,4.029,5.084,"NAN",20.99,"NAN",897.5011,219.2758
"2026-08-08 13:34:00",6018007,35051,8,4.418,319.5,20.55,80,332.9,346.6,4.036,5.084,"NAN",21.01,"NAN",897.5011,249.8725
"2026-08-08 13:34:05",6018008,35051,8,4.918,323.4,20.5,80.5,333.3,350.1,4.049,5.084,"NAN",21.01,"NAN",897.5011,260.0714
"2026-08-08 13:34:10",6018009,35051,8,4.751,320.1,20.5,80.5,332.2,347.9,4.063,5.084,"NAN",21.01,"NAN",917.8988,166.5816
"2026-08-08 13:34:15",6018010,35051,8,4.751,324.1,20.5,80.4,331.7,352.4,4.07,5.084,"NAN",21.01,"NAN",911.0996,195.4785
"2026-08-08 13:34:20",6018011,35051,8,4.584,325.8,20.5,80.2,331.3,354.5,4.049,4.918,"NAN",21.01,"NAN",917.8988,277.0695
"2026-08-08 13:34:25",6018012,35051,8,3.917,318.8,20.5,79.95,334.8,344,4.022,4.918,"NAN",21.01,"NAN",894.1014,210.7768
"2026-08-08 13:34:30",6018013,35051,8,4.084,325.3,20.45,79.8,330.8,354.5,4.015,4.918,"NAN",21.01,"NAN",926.3979,229.4747
"2026-08-08 13:34:35",6018014,35051,8,4.084,337.5,20.5,79.7,332,5.5,4.029,4.918,"NAN",21.01,"NAN",906.0001,175.0807
"2026-08-08 13:34:40",6018015,35051,8,4.084,319,20.5,79.65,332.4,346.6,4.036,4.918,"NAN",21.01,"NAN",900.9007,220.9756
"2026-08-08 13:34:45",6018016,35051,8,3.584,324.5,20.5,79.6,335.9,348.6,4.015,4.918,"NAN",21.03,"NAN",890.7018,297.4672
"2026-08-08 13:34:50",6018017,35051,8,3.751,323.4,20.5,79.5,331,352.4,4.022,4.918,"NAN",21.03,"NAN",904.3004,193.7786
"2026-08-08 13:34:55",6018018,35051,8,3.584,326.5,20.5,79.4,332,354.5,4.036,4.918,"NAN",21.03,"NAN",904.3004,224.3753
"2026-08-08 13:35:00",6018019,35051,8,3.584,325.5,20.5,79.1,330.5,355,4.036,4.918,"NAN",21.03,"NAN",912.7994,171.6811
"2026-08-08 13:35:05",6018020,35051,8,4.084,332.9,20.5,78.85,330.8,2.1,4.049,4.918,"NAN",21.04,"NAN",914.4992,239.6736
"2026-08-08 13:35:10",6018021,35051,8,4.251,335.3,20.45,78.85,334,1.3,4.07,4.918,"NAN",21.04,"NAN",933.1971,176.7805
"2026-08-08 13:35:15",6018022,35051,8,4.751,330.4,20.5,79,329.6,0.8,4.105,4.918,"NAN",21.04,"NAN",906.0001,251.5723
"2026-08-08 13:35:20",6018023,35051,8,4.751,325.2,20.5,79.1,332.2,353,4.14,4.918,"NAN",21.04,"NAN",907.7,164.8818
"2026-08-08 13:35:25",6018024,35051,8,4.584,337.8,20.55,79.2,333.8,4,4.174,4.918,"NAN",21.04,"NAN",906.0001,249.8725
"2026-08-08 13:35:30",6018025,35051,8,4.418,344.5,20.55,79.3,336.8,7.7,4.195,4.918,"NAN",21.04,"NAN",911.0996,203.9775
"2026-08-08 13:35:35",6018026,35051,8,5.251,326.1,20.55,79.5,334.7,351.4,4.272,5.251,"NAN",21.07,"NAN",900.9007,205.6773
"2026-08-08 13:35:40",6018027,35051,8,4.918,312.2,20.65,79.9,332,340.2,4.32,5.251,"NAN",21.07,"NAN",914.4992,169.9813
"2026-08-08 13:35:45",6018028,35051,8,4.751,319.3,20.7,80.5,329.9,349.4,4.376,5.251,"NAN",21.07,"NAN",928.0977,178.4803
"2026-08-08 13:35:50",6018029,35051,8,4.751,320.7,20.65,80.9,331.5,349.2,4.383,5.251,"NAN",21.08,"NAN",917.8988,181.88
"2026-08-08 13:35:55",6018030,35051,8,3.751,320.3,20.65,80.9,332.9,347.4,4.348,5.251,"NAN",21.1,"NAN",911.0996,173.3809
"2026-08-08 13:36:00",6018031,35051,8,3.584,314.6,20.65,80.8,332.4,342.2,4.313,5.251,"NAN",21.1,"NAN",897.5011,178.4803
"2026-08-08 13:36:05",6018032,35051,8,4.084,318.8,20.65,80.6,337.6,341.2,4.279,5.251,"NAN",21.1,"NAN",883.9026,198.8781
"2026-08-08 13:36:10",6018033,35051,8,4.918,321.1,20.65,80.5,332.6,348.5,4.286,5.251,"NAN",21.1,"NAN",929.7975,185.2796
"2026-08-08 13:36:15",6018034,35051,8,4.418,320.7,20.65,80.6,332,348.7,4.272,5.251,"NAN",21.1,"NAN",922.9983,214.1764
"2026-08-08 13:36:20",6018035,35051,8,4.418,336.4,20.6,80.5,335,1.4,4.265,5.251,"NAN",21.11,"NAN",919.5986,193.7786
"2026-08-08 13:36:25",6018036,35051,8,4.251,318.6,20.65,80.3,333.8,344.8,4.279,5.251,"NAN",21.12,"NAN",914.4992,207.3771
"2026-08-08 13:36:30",6018037,35051,8,5.251,318,20.65,80,330.6,347.4,4.327,5.251,"NAN",21.12,"NAN",924.6981,231.1745
"2026-08-08 13:36:35",6018038,35051,8,4.918,326.4,20.65,79.9,333.8,352.6,4.362,5.251,"NAN",21.12,"NAN",936.5967,266.8706
"2026-08-08 13:36:40",6018039,35051,8,5.251,313.5,20.6,79.7,327.1,346.4,4.411,5.251,"NAN",21.12,"NAN",955.2947,227.7749
"2026-08-08 13:36:45",6018040,35051,8,5.584,321.3,20.6,79.5,329.4,351.9,4.494,5.584,"NAN",21.12,"NAN",951.8951,185.2796
"2026-08-08 13:36:50",6018041,35051,8,5.418,312.4,20.65,79.4,329.6,342.8,4.563,5.584,"NAN",21.12,"NAN",914.4992,236.274
"2026-08-08 13:36:55",6018042,35051,8,4.418,323,20.6,79.4,330.6,352.4,4.598,5.584,"NAN",21.12,"NAN",929.7975,270.2702
"2026-08-08 13:37:00",6018043,35051,8,4.751,323.2,20.6,79.25,331.5,351.7,4.647,5.584,"NAN",21.12,"NAN",939.9964,214.1764
"2026-08-08 13:37:05",6018044,35051,8,4.751,329.1,20.55,79.1,334.1,355,4.675,5.584,"NAN",21.12,"NAN",914.4992,164.8818
"2026-08-08 13:37:10",6018045,35051,8,4.251,337,20.55,78.9,335.2,1.8,4.675,5.584,"NAN",21.12,"NAN",914.4992,195.4785
"2026-08-08 13:37:15",6018046,35051,8,3.751,324.2,20.55,78.6,333.3,350.9,4.633,5.584,"NAN",21.12,"NAN",955.2947,205.6773
"2026-08-08 13:37:20",6018047,35051,8,3.417,324.2,20.55,78.4,333.6,350.6,4.577,5.584,"NAN",21.12,"NAN",931.4973,200.5779
"2026-08-08 13:37:25",6018048,35051,8,3.251,315.7,20.55,78.35,332.4,343.3,4.522,5.584,"NAN",21.12,"NAN",931.4973,186.9794
"2026-08-08 13:37:30",6018049,35051,8,3.417,308.8,20.65,78.65,330.1,338.7,4.48,5.584,"NAN",21.12,"NAN",921.2985,151.2833
"2026-08-08 13:37:35",6018050,35051,8,4.084,310.8,20.65,79.3,329.2,341.6,4.431,5.584,"NAN",21.12,"NAN",941.6962,217.576
"2026-08-08 13:37:40",6018051,35051,8,4.251,314.5,20.65,79.75,333.1,341.4,4.404,5.584,"NAN",21.12,"NAN",924.6981,226.0751
"2026-08-08 13:37:45",6018052,35051,8,4.084,312.6,20.65,80,332.4,340.2,4.376,5.584,"NAN",21.12,"NAN",928.0977,261.7711
"2026-08-08 13:37:50",6018053,35051,8,3.751,320.7,20.65,80.2,331.2,349.5,4.334,5.584,"NAN",21.14,"NAN",914.4992,215.8762
"2026-08-08 13:37:55",6018054,35051,8,3.584,321.5,20.65,80.3,334.1,347.4,4.327,5.584,"NAN",21.14,"NAN",900.9007,156.3828
"2026-08-08 13:38:00",6018055,35051,8,3.751,326.5,20.65,80.4,332,354.5,4.334,5.584,"NAN",21.15,"NAN",917.8988,273.6698
"2026-08-08 13:38:05",6018056,35051,8,3.751,324.5,20.65,80.5,335,349.5,4.32,5.584,"NAN",21.15,"NAN",914.4992,254.9719
"2026-08-08 13:38:10",6018057,35051,8,3.917,332.3,20.6,80.2,331.9,0.4,4.279,5.584,"NAN",21.15,"NAN",934.897,319.5648
"2026-08-08 13:38:15",6018058,35051,8,3.417,328.4,20.55,79.65,335.9,352.5,4.237,5.584,"NAN",21.15,"NAN",917.8988,307.6661
"2026-08-08 13:38:20",6018059,35051,8,3.584,314.8,20.55,79.15,333.4,341.4,4.202,5.584,"NAN",21.15,"NAN",917.8988,212.4766
"2026-08-08 13:38:25",6018060,35051,8,2.917,315.5,20.55,78.7,332.9,342.6,4.147,5.584,"NAN",21.15,"NAN",928.0977,219.2758
"2026-08-08 13:38:30",6018061,35051,8,3.084,320.3,20.6,78.7,335.9,344.4,4.056,5.584,"NAN",21.15,"NAN",890.7018,305.9663
"2026-08-08 13:38:35",6018062,35051,8,3.917,317,20.65,78.95,330.6,346.4,4.015,5.584,"NAN",21.17,"NAN",929.7975,171.6811
"2026-08-08 13:38:40",6018063,35051,8,4.751,317.8,20.65,79.3,329.8,348,3.994,5.584,"NAN",21.18,"NAN",941.6962,260.0714
"2026-08-08 13:38:45",6018064,35051,8,4.584,322.1,20.65,79.45,332.4,349.7,3.952,5.418,"NAN",21.18,"NAN",921.2985,256.6717
"2026-08-08 13:38:50",6018065,35051,8,4.251,321.9,20.6,79.35,331.3,350.6,3.904,4.751,"NAN",21.18,"NAN",926.3979,200.5779
"2026-08-08 13:38:55",6018066,35051,8,3.917,329.2,20.55,78.9,334.7,354.5,3.883,4.751,"NAN",21.18,"NAN",914.4992,229.4747
"2026-08-08 13:39:00",6018067,35051,8,3.751,328.8,20.55,78.25,334.3,354.5,3.841,4.751,"NAN",21.18,"NAN",928.0977,214.1764
"2026-08-08 13:39:05",6018068,35051,8,3.584,318.9,20.55,77.85,334.8,344.1,3.792,4.751,"NAN",21.18,"NAN",924.6981,268.5704
"2026-08-08 13:39:10",6018069,35051,8,3.584,322.3,20.55,77.6,331.5,350.8,3.765,4.751,"NAN",21.18,"NAN",934.897,207.3771
"2026-08-08 13:39:15",6018070,35051,8,3.584,322.3,20.55,77.5,332.9,349.4,3.758,4.751,"NAN",21.18,"NAN",914.4992,290.668
"2026-08-08 13:39:20",6018071,35051,8,3.584,325.7,20.55,77.75,334.8,350.9,3.765,4.751,"NAN",21.18,"NAN",917.8988,243.0732
"2026-08-08 13:39:25",6018072,35051,8,3.917,314.5,20.55,77.9,329.4,345.1,3.792,4.751,"NAN",21.18,"NAN",958.6943,224.3753
"2026-08-08 13:39:30",6018073,35051,8,3.917,305.4,20.6,78.1,328.5,336.9,3.813,4.751,"NAN",21.18,"NAN",951.8951,226.0751
"2026-08-08 13:39:35",6018074,35051,8,5.084,315.3,20.65,78.5,324,351.3,3.855,5.084,"NAN",21.18,"NAN",968.8932,227.7749
"2026-08-08 13:39:40",6018075,35051,8,4.418,315.6,20.6,78.7,327.5,348.1,3.862,5.084,"NAN",21.18,"NAN",945.0958,161.4822
"2026-08-08 13:39:45",6018076,35051,8,4.584,312.4,20.6,78.5,329.6,342.8,3.883,5.084,"NAN",21.18,"NAN",938.2966,292.3678
"2026-08-08 13:39:50",6018077,35051,8,3.584,314.5,20.6,78.25,331,343.5,3.876,5.084,"NAN",21.18,"NAN",934.897,219.2758
"2026-08-08 13:39:55",6018078,35051,8,4.084,324.6,20.6,78.1,331.7,352.9,3.897,5.084,"NAN",21.18,"NAN",938.2966,268.5704
"2026-08-08 13:40:00",6018079,35051,8,4.918,332.5,20.6,78,328.5,4,3.945,5.084,"NAN",21.18,"NAN",968.8932,219.2758
"2026-08-08 13:40:05",6018080,35051,8,4.418,324.6,20.65,78.25,330.1,354.5,3.973,5.084,"NAN",21.21,"NAN",965.4936,146.1839
"2026-08-08 13:40:10",6018081,35051,8,4.751,318.8,20.7,78.75,330.5,348.3,4.008,5.084,"NAN",21.21,"NAN",958.6943,277.0695
"2026-08-08 13:40:15",6018082,35051,8,4.418,314.7,20.7,79.25,330.1,344.6,4.049,5.084,"NAN",21.21,"NAN",955.2947,275.3697
"2026-08-08 13:40:20",6018083,35051,8,4.251,312,20.75,80.1,330.8,341.2,4.077,5.084,"NAN",21.24,"NAN",955.2947,226.0751
"2026-08-08 13:40:25",6018084,35051,8,4.418,301.3,20.8,80.7,332,329.3,4.14,5.084,"NAN",21.24,"NAN",948.4955,256.6717
"2026-08-08 13:40:30",6018085,35051,8,4.418,306.7,20.75,81,332.9,333.8,4.195,5.084,"NAN",21.24,"NAN",958.6943,294.0676
"2026-08-08 13:40:35",6018086,35051,8,4.418,306.7,20.75,81.3,329.2,337.5,4.216,5.084,"NAN",21.24,"NAN",948.4955,273.6698
"2026-08-08 13:40:40",6018087,35051,8,5.084,322.7,20.8,81.2,328.2,354.5,4.23,5.084,"NAN",21.25,"NAN",958.6943,186.9794
"2026-08-08 13:40:45",6018088,35051,8,5.418,308.4,20.75,80.8,329.4,339,4.265,5.418,"NAN",21.25,"NAN",950.1953,183.5798
"2026-08-08 13:40:50",6018089,35051,8,5.251,313.2,20.75,80.6,331.3,341.9,4.306,5.418,"NAN",21.26,"NAN",948.4955,205.6773
"2026-08-08 13:40:55",6018090,35051,8,5.251,316.3,20.7,80.2,328.9,347.4,4.362,5.418,"NAN",21.24,"NAN",962.0939,195.4785
"2026-08-08 13:41:00",6018091,35051,8,5.418,315.5,20.7,79.85,329.6,345.9,4.431,5.418,"NAN",21.24,"NAN",958.6943,246.4728
"2026-08-08 13:41:05",6018092,35051,8,5.251,314.1,20.65,79.1,331.7,342.4,4.501,5.418,"NAN",21.24,"NAN",948.4955,171.6811
"2026-08-08 13:41:10",6018093,35051,8,4.751,320,20.65,78.65,331.2,348.8,4.55,5.418,"NAN",21.24,"NAN",962.0939,232.8743
"2026-08-08 13:41:15",6018094,35051,8,4.751,324.7,20.55,78.05,333.6,351.1,4.598,5.418,"NAN",21.24,"NAN",945.0958,319.5648
"2026-08-08 13:41:20",6018095,35051,8,4.584,322.4,20.6,77.55,330.3,352.1,4.64,5.418,"NAN",21.24,"NAN",962.0939,212.4766
"2026-08-08 13:41:25",6018096,35051,8,3.917,325.3,20.55,77,331.9,353.4,4.64,5.418,"NAN",21.21,"NAN",958.6943,186.9794
"2026-08-08 13:41:30",6018097,35051,8,3.751,329.5,20.55,76.95,336.4,353.1,4.633,5.418,"NAN",21.21,"NAN",928.0977,285.5685
"2026-08-08 13:41:35",6018098,35051,8,3.751,316,20.55,77.15,333.8,342.2,4.577,5.418,"NAN",21.21,"NAN",941.6962,263.4709
"2026-08-08 13:41:40",6018099,35051,8,4.251,317.2,20.6,77.4,332,345.2,4.57,5.418,"NAN",21.21,"NAN",943.396,205.6773
"2026-08-08 13:41:45",6018100,35051,8,3.917,314.6,20.6,77.75,328.9,345.7,4.543,5.418,"NAN",21.22,"NAN",968.8932,334.8631
"2026-08-08 13:41:50",6018101,35051,8,3.584,324.9,20.6,77.9,333.8,351.1,4.543,5.418,"NAN",21.22,"NAN",934.897,200.5779
"2026-08-08 13:41:55",6018102,35051,8,3.417,323.6,20.65,78.2,334.1,349.5,4.515,5.418,"NAN",21.22,"NAN",931.4973,217.576
"2026-08-08 13:42:00",6018103,35051,8,3.751,332.6,20.65,78.65,332.4,0.2,4.466,5.418,"NAN",21.24,"NAN",938.2966,193.7786
"2026-08-08 13:42:05",6018104,35051,8,3.584,319.1,20.7,79.35,329.9,349.2,4.431,5.418,"NAN",21.24,"NAN",945.0958,222.6755
"2026-08-08 13:42:10",6018105,35051,8,3.417,337.9,20.7,79.75,332,5.9,4.376,5.418,"NAN",21.24,"NAN",956.9945,229.4747
"2026-08-08 13:42:15",6018106,35051,8,3.917,327.9,20.7,79.95,327.7,0.2,4.355,5.418,"NAN",21.24,"NAN",972.2928,273.6698
"2026-08-08 13:42:20",6018107,35051,8,4.251,327.6,20.65,79.85,333.1,354.5,4.355,5.418,"NAN",21.24,"NAN",945.0958,163.182
"2026-08-08 13:42:25",6018108,35051,8,3.917,320.5,20.65,79.3,331.7,348.8,4.334,5.418,"NAN",21.24,"NAN",951.8951,203.9775
"2026-08-08 13:42:30",6018109,35051,8,3.417,323.5,20.65,78.85,332.9,350.6,4.293,5.418,"NAN",21.24,"NAN",938.2966,192.0788
"2026-08-08 13:42:35",6018110,35051,8,3.084,325,20.65,78.7,331.9,353.1,4.237,5.418,"NAN",21.25,"NAN",965.4936,181.88
"2026-08-08 13:42:40",6018111,35051,8,3.917,320.9,20.7,78.9,332.9,348,4.188,5.418,"NAN",21.26,"NAN",945.0958,183.5798
"2026-08-08 13:42:45",6018112,35051,8,4.918,324.8,20.7,79.35,330.3,354.5,4.168,5.418,"NAN",21.26,"NAN",965.4936,282.1689
"2026-08-08 13:42:50",6018113,35051,8,4.584,312.7,20.7,79.55,330.6,342.1,4.14,5.418,"NAN",21.26,"NAN",955.2947,351.8612
"2026-08-08 13:42:55",6018114,35051,8,4.251,315.7,20.7,79.5,328.4,347.3,4.098,5.418,"NAN",21.26,"NAN",975.6924,312.7655
"2026-08-08 13:43:00",6018115,35051,8,4.084,315.3,20.7,79.45,329.1,346.2,4.042,5.251,"NAN",21.26,"NAN",968.8932,197.1783
"2026-08-08 13:43:05",6018116,35051,8,4.584,310.9,20.7,79.3,329.9,341,4.015,4.918,"NAN",21.26,"NAN",962.0939,219.2758
"2026-08-08 13:43:10",6018117,35051,8,4.918,317.2,20.7,79.25,331.3,345.9,4.022,4.918,"NAN",21.28,"NAN",958.6943,282.1689
"2026-08-08 13:43:15",6018118,35051,8,5.084,323,20.7,79.4,329.4,353.6,4.036,5.084,"NAN",21.29,"NAN",982.4917,251.5723
"2026-08-08 13:43:20",6018119,35051,8,4.418,318.4,20.75,79.45,326.8,351.6,4.029,5.084,"NAN",21.29,"NAN",982.4917,226.0751
"2026-08-08 13:43:25",6018120,35051,8,4.751,318.8,20.7,79.2,329.6,349.2,4.063,5.084,"NAN",21.29,"NAN",972.2928,197.1783
"2026-08-08 13:43:30",6018121,35051,8,5.084,321.1,20.7,78.85,333.1,348,4.119,5.084,"NAN",21.29,"NAN",941.6962,215.8762
"2026-08-08 13:43:35",6018122,35051,8,4.751,322,20.65,78.6,329.9,352.1,4.161,5.084,"NAN",21.29,"NAN",968.8932,222.6755
"2026-08-08 13:43:40",6018123,35051,8,4.918,326.9,20.7,78.3,332.4,354.5,4.188,5.084,"NAN",21.29,"NAN",958.6943,210.7768
"2026-08-08 13:43:45",6018124,35051,8,3.917,333.3,20.65,77.9,333.1,0.2,4.188,5.084,"NAN",21.28,"NAN",938.2966,203.9775
"2026-08-08 13:43:50",6018125,35051,8,4.584,323.4,20.65,77.6,334.7,348.7,4.23,5.084,"NAN",21.26,"NAN",951.8951,209.077
"2026-08-08 13:43:55",6018126,35051,8,4.751,323.2,20.65,77.5,333.1,350.1,4.286,5.084,"NAN",21.26,"NAN",968.8932,210.7768
"2026-08-08 13:44:00",6018127,35051,8,4.418,317,20.6,77.5,333.4,343.6,4.313,5.084,"NAN",21.26,"NAN",968.8932,275.3697
"2026-08-08 13:44:05",6018128,35051,8,4.251,313.9,20.65,77.5,332.9,341,4.341,5.084,"NAN",21.26,"NAN",938.2966,164.8818
"2026-08-08 13:44:10",6018129,35051,8,4.251,315.2,20.65,77.8,335,340.2,4.376,5.084,"NAN",21.26,"NAN",960.3942,243.0732
"2026-08-08 13:44:15",6018130,35051,8,3.751,316,20.65,77.95,333.8,342.2,4.369,5.084,"NAN",21.26,"NAN",945.0958,190.379
"2026-08-08 13:44:20",6018131,35051,8,3.751,324.7,20.7,78.15,336.2,348.5,4.348,5.084,"NAN",21.28,"NAN",938.2966,299.167
"2026-08-08 13:44:25",6018132,35051,8,4.251,318.1,20.7,78.4,334.1,344,4.362,5.084,"NAN",21.29,"NAN",965.4936,226.0751
"2026-08-08 13:44:30",6018133,35051,8,4.751,313.3,20.75,78.7,331.5,341.8,4.418,5.084,"NAN",21.29,"NAN",982.4917,302.5667
"2026-08-08 13:44:35",6018134,35051,8,5.418,315.3,20.7,79,331,344.3,4.515,5.418,"NAN",21.29,"NAN",979.0921,263.4709
"2026-08-08 13:44:40",6018135,35051,8,5.251,318.2,20.7,79.05,329.4,348.8,4.57,5.418,"NAN",21.29,"NAN",996.0902,275.3697
"2026-08-08 13:44:45",6018136,35051,8,4.584,315.7,20.75,79.2,332.2,343.5,4.556,5.418,"NAN",21.29,"NAN",958.6943,212.4766
"2026-08-08 13:44:50",6018137,35051,8,4.918,311.5,20.75,79.35,328.4,343.1,4.57,5.418,"NAN",21.29,"NAN",982.4917,299.167
"2026-08-08 13:44:55",6018138,35051,8,4.918,312.7,20.7,79.1,329.2,343.5,4.598,5.418,"NAN",21.29,"NAN",975.6924,173.3809
"2026-08-08 13:45:00",6018139,35051,8,4.584,314.1,20.65,78.8,328,346.1,4.619,5.418,"NAN",21.29,"NAN",979.0921,192.0788
"2026-08-08 13:45:05",6018140,35051,8,4.918,317.2,20.7,78.5,328.9,348.3,4.633,5.418,"NAN",21.29,"NAN",996.0902,345.062
"2026-08-08 13:45:10",6018141,35051,8,4.751,316.9,20.65,78.1,331.3,345.6,4.626,5.418,"NAN",21.28,"NAN",975.6924,309.3659
"2026-08-08 13:45:15",6018142,35051,8,4.918,324.3,20.65,77.5,332.9,351.4,4.619,5.418,"NAN",21.26,"NAN",967.1934,273.6698
"2026-08-08 13:45:20",6018143,35051,8,5.084,319.6,20.65,77.3,330.1,349.5,4.647,5.418,"NAN",21.26,"NAN",992.6906,316.1652
"2026-08-08 13:45:25",6018144,35051,8,5.084,313.1,20.6,77.45,330.6,342.5,4.661,5.418,"NAN",21.26,"NAN",982.4917,275.3697
"2026-08-08 13:45:30",6018145,35051,8,4.584,312.7,20.6,77.5,328,344.7,4.64,5.418,"NAN",21.26,"NAN",999.4899,254.9719
"2026-08-08 13:45:35",6018146,35051,8,4.918,318.8,20.65,77.4,332.6,346.2,4.647,5.418,"NAN",21.26,"NAN",968.8932,261.7711
"2026-08-08 13:45:40",6018147,35051,8,4.918,321.4,20.65,77.45,332.9,348.5,4.647,5.418,"NAN",21.26,"NAN",975.6924,253.2721
"2026-08-08 13:45:45",6018148,35051,8,5.251,319.8,20.65,77.45,331.3,348.5,4.702,5.418,"NAN",21.26,"NAN",982.4917,243.0732
"2026-08-08 13:45:50",6018149,35051,8,4.751,313.8,20.65,77.65,331,342.8,4.709,5.418,"NAN",21.26,"NAN",975.6924,270.2702
"2026-08-08 13:45:55",6018150,35051,8,5.084,315.6,20.65,78,333.4,342.2,4.723,5.418,"NAN",21.26,"NAN",982.4917,287.2683
"2026-08-08 13:46:00",6018151,35051,8,5.251,317.7,20.65,78.3,329.2,348.5,4.758,5.418,"NAN",21.26,"NAN",992.6906,271.97
"2026-08-08 13:46:05",6018152,35051,8,5.084,321.6,20.65,78.3,331.7,349.9,4.793,5.418,"NAN",21.26,"NAN",985.8914,209.077
"2026-08-08 13:46:10",6018153,35051,8,5.418,315.3,20.65,78.2,328.7,346.6,4.841,5.418,"NAN",21.26,"NAN",999.4899,180.1801
"2026-08-08 13:46:15",6018154,35051,8,4.584,320.2,20.65,77.95,333.1,347.1,4.876,5.418,"NAN",21.25,"NAN",972.2928,322.9644
"2026-08-08 13:46:20",6018155,35051,8,4.751,315.6,20.65,77.6,330.1,345.5,4.918,5.418,"NAN",21.25,"NAN",989.291,215.8762
"2026-08-08 13:46:25",6018156,35051,8,4.084,326.3,20.65,77.25,334.1,352.2,4.911,5.418,"NAN",21.24,"NAN",965.4936,207.3771
"2026-08-08 13:46:30",6018157,35051,8,3.751,327.4,20.6,77.1,332.9,354.5,4.869,5.418,"NAN",21.24,"NAN",992.6906,232.8743
"2026-08-08 13:46:35",6018158,35051,8,4.418,335.4,20.65,77.15,335.2,0.2,4.827,5.418,"NAN",21.24,"NAN",965.4936,248.1727
"2026-08-08 13:46:40",6018159,35051,8,4.918,329.5,20.65,77.45,335,354.5,4.813,5.418,"NAN",21.24,"NAN",968.8932,198.8781
"2026-08-08 13:46:45",6018160,35051,8,4.251,317,20.65,77.65,332,345,4.8,5.418,"NAN",21.24,"NAN",996.0902,249.8725
"2026-08-08 13:46:50",6018161,35051,8,4.584,326.8,20.65,77.6,335.5,351.3,4.786,5.418,"NAN",21.24,"NAN",975.6924,271.97
"2026-08-08 13:46:55",6018162,35051,8,4.084,324.9,20.65,77.4,333.8,351.1,4.751,5.418,"NAN",21.24,"NAN",972.2928,278.7693
"2026-08-08 13:47:00",6018163,35051,8,3.584,326.9,20.6,76.85,334.8,352.1,4.709,5.418,"NAN",21.24,"NAN",972.2928,220.9756
"2026-08-08 13:47:05",6018164,35051,8,3.917,328.5,20.65,76.65,338.1,350.4,4.668,5.418,"NAN",21.24,"NAN",955.2947,188.6792
"2026-08-08 13:47:10",6018165,35051,8,3.251,322,20.6,76.65,331.9,350.1,4.605,5.418,"NAN",21.24,"NAN",977.3923,321.2646
"2026-08-08 13:47:15",6018166,35051,8,3.251,328.6,20.65,76.7,334.1,354.5,4.536,5.418,"NAN",21.24,"NAN",982.4917,237.9738
"2026-08-08 13:47:20",6018167,35051,8,3.251,330.9,20.65,76.65,335.9,355,4.459,5.418,"NAN",21.25,"NAN",965.4936,282.1689
"2026-08-08 13:47:25",6018168,35051,8,3.251,325.3,20.7,76.95,332.4,352.9,4.383,5.418,"NAN",21.26,"NAN",965.4936,226.0751
"2026-08-08 13:47:30",6018169,35051,8,3.084,336.8,20.7,77.35,336.6,0.2,4.32,5.418,"NAN",21.26,"NAN",958.6943,265.1708
"2026-08-08 13:47:35",6018170,35051,8,2.917,324.5,20.75,77.9,334.8,349.7,4.237,5.418,"NAN",21.26,"NAN",965.4936,256.6717
"2026-08-08 13:47:40",6018171,35051,8,4.084,324,20.75,78.5,330.6,353.4,4.202,5.418,"NAN",21.29,"NAN",987.5911,234.5741
"2026-08-08 13:47:45",6018172,35051,8,3.917,326.5,20.75,78.75,333.1,353.4,4.147,5.418,"NAN",21.29,"NAN",975.6924,287.2683
"2026-08-08 13:47:50",6018173,35051,8,3.251,338.3,20.7,78.65,336.8,1.5,4.084,5.418,"NAN",21.29,"NAN",965.4936,277.0695
"2026-08-08 13:47:55",6018174,35051,8,3.751,329.9,20.7,78.35,335.9,354,4.029,5.418,"NAN",21.29,"NAN",970.593,292.3678
"2026-08-08 13:48:00",6018175,35051,8,3.917,328,20.7,78.1,335.9,352.1,3.973,5.418,"NAN",21.29,"NAN",972.2928,203.9775
"2026-08-08 13:48:05",6018176,35051,8,3.751,319.7,20.7,78.05,331.2,348.5,3.917,5.418,"NAN",21.29,"NAN",985.8914,273.6698
"2026-08-08 13:48:10",6018177,35051,8,3.917,321.3,20.7,78.25,329.2,352.1,3.855,4.918,"NAN",21.29,"NAN",1023.287,260.0714
"2026-08-08 13:48:15",6018178,35051,8,3.417,322.6,20.75,78.55,336.6,346,3.806,4.918,"NAN",21.29,"NAN",975.6924,263.4709
"2026-08-08 13:48:20",6018179,35051,8,3.417,317.7,20.75,78.65,334.1,343.6,3.751,4.918,"NAN",21.31,"NAN",975.6924,372.259
"2026-08-08 13:48:25",6018180,35051,8,3.417,325.4,20.7,78.9,334.8,350.6,3.723,4.918,"NAN",21.32,"NAN",975.6924,253.2721
"2026-08-08 13:48:30",6018181,35051,8,3.251,323.1,20.7,78.85,332.7,350.4,3.702,4.918,"NAN",21.32,"NAN",985.8914,234.5741
"2026-08-08 13:48:35",6018182,35051,8,3.417,320.5,20.75,78.85,335,345.5,3.66,4.918,"NAN",21.32,"NAN",970.593,300.8669
"2026-08-08 13:48:40",6018183,35051,8,3.251,315.2,20.75,78.9,335,340.2,3.591,4.584,"NAN",21.32,"NAN",965.4936,271.97
"2026-08-08 13:48:45",6018184,35051,8,2.917,327.1,20.75,79.2,332.6,354.5,3.535,4.584,"NAN",21.33,"NAN",975.6924,231.1745
"2026-08-08 13:48:50",6018185,35051,8,2.417,329.7,20.75,79.55,336.8,352.9,3.445,4.084,"NAN",21.35,"NAN",968.8932,193.7786
"2026-08-08 13:48:55",6018186,35051,8,3.251,317.7,20.85,80,332.7,345,3.41,4.084,"NAN",21.35,"NAN",958.6943,300.8669
"2026-08-08 13:49:00",6018187,35051,8,2.751,325.1,20.9,80.4,330.6,354.5,3.376,4.084,"NAN",21.35,"NAN",1006.289,226.0751
"2026-08-08 13:49:05",6018188,35051,8,2.751,321.3,20.85,80.8,334.8,346.5,3.327,4.084,"NAN",21.38,"NAN",982.4917,345.062
"2026-08-08 13:49:10",6018189,35051,8,2.584,320.7,20.9,81,335,345.7,3.299,4.084,"NAN",21.38,"NAN",962.0939,254.9719
"2026-08-08 13:49:15",6018190,35051,8,2.917,321.1,20.9,81,336.8,344.3,3.285,4.084,"NAN",21.39,"NAN",972.2928,209.077
"2026-08-08 13:49:20",6018191,35051,8,3.084,326.7,20.9,81.2,332.2,354.5,3.278,4.084,"NAN",21.4,"NAN",999.4899,231.1745
"2026-08-08 13:49:25",6018192,35051,8,2.584,324,20.9,81.3,337.6,346.4,3.251,4.084,"NAN",21.4,"NAN",977.3923,210.7768
"2026-08-08 13:49:30",6018193,35051,8,2.751,318.6,20.9,81.3,332.7,345.9,3.237,4.084,"NAN",21.4,"NAN",996.0902,232.8743
"2026-08-08 13:49:35",6018194,35051,8,3.584,323,20.9,81.4,335,348,3.265,4.084,"NAN",21.43,"NAN",975.6924,231.1745
"2026-08-08 13:49:40",6018195,35051,8,3.417,328.8,20.9,81.5,333.8,355,3.237,3.917,"NAN",21.43,"NAN",979.0921,183.5798
"2026-08-08 13:49:45",6018196,35051,8,3.751,323.2,20.9,81.3,336.4,346.8,3.23,3.917,"NAN",21.43,"NAN",975.6924,275.3697
"2026-08-08 13:49:50",6018197,35051,8,3.417,326.7,20.85,81,332.7,354,3.237,3.917,"NAN",21.43,"NAN",989.291,207.3771
"2026-08-08 13:49:55",6018198,35051,8,3.084,322.6,20.85,80.8,331.9,350.7,3.209,3.917,"NAN",21.46,"NAN",994.3904,197.1783
"2026-08-08 13:50:00",6018199,35051,8,3.417,326.7,20.9,80.7,337,349.7,3.188,3.917,"NAN",21.46,"NAN",980.7919,304.2665
"2026-08-08 13:50:05",6018200,35051,8,3.251,322.3,20.9,80.7,335.9,346.4,3.167,3.917,"NAN",21.46,"NAN",970.593,227.7749
"2026-08-08 13:50:10",6018201,35051,8,3.417,317.7,20.9,81,329.2,348.5,3.146,3.751,"NAN",21.47,"NAN",1021.587,263.4709
"2026-08-08 13:50:15",6018202,35051,8,3.417,318.6,20.9,80.9,330.8,347.8,3.146,3.751,"NAN",21.47,"NAN",996.0902,193.7786
"2026-08-08 13:50:20",6018203,35051,8,3.584,327.6,20.85,80.5,333.3,354.3,3.153,3.751,"NAN",21.49,"NAN",999.4899,209.077
"2026-08-08 13:50:25",6018204,35051,8,3.751,327.4,20.85,80.2,332.9,354.5,3.167,3.751,"NAN",21.49,"NAN",1002.889,215.8762
"2026-08-08 13:50:30",6018205,35051,8,3.917,322.4,20.85,79.45,332,350.4,3.195,3.917,"NAN",21.49,"NAN",992.6906,251.5723
"2026-08-08 13:50:35",6018206,35051,8,3.417,331.5,20.8,78.95,331.3,0.2,3.195,3.917,"NAN",21.49,"NAN",1016.488,285.5685
"2026-08-08 13:50:40",6018207,35051,8,3.584,306,20.8,78.8,334.3,331.7,3.209,3.917,"NAN",21.49,"NAN",975.6924,246.4728
"2026-08-08 13:50:45",6018208,35051,8,3.417,321.2,20.85,78.8,331.7,349.5,3.23,3.917,"NAN",21.5,"NAN",1002.889,341.6624
"2026-08-08 13:50:50",6018209,35051,8,2.917,310.1,20.85,78.95,334.7,335.4,3.251,3.917,"NAN",21.51,"NAN",985.8914,266.8706
"2026-08-08 13:50:55",6018210,35051,8,3.584,311.8,20.9,79.3,333.6,338.2,3.265,3.917,"NAN",21.51,"NAN",994.3904,287.2683
"2026-08-08 13:51:00",6018211,35051,8,4.084,304.8,20.9,79.55,329.6,335.2,3.32,4.084,"NAN",21.51,"NAN",1023.287,277.0695
"2026-08-08 13:51:05",6018212,35051,8,4.418,312.3,20.9,79.7,327.1,345.2,3.39,4.418,"NAN",21.51,"NAN",1023.287,282.1689
"2026-08-08 13:51:10",6018213,35051,8,4.751,310.1,20.9,79.7,328.5,341.6,3.48,4.751,"NAN",21.51,"NAN",1033.486,265.1708
"2026-08-08 13:51:15",6018214,35051,8,4.918,321,20.85,79.5,330.6,350.4,3.563,4.918,"NAN",21.51,"NAN",1019.888,231.1745
"2026-08-08 13:51:20",6018215,35051,8,4.584,325.7,20.85,79.3,331.5,354.2,3.626,4.918,"NAN",21.51,"NAN",1023.287,249.8725
"2026-08-08 13:51:25",6018216,35051,8,3.751,326,20.8,78.9,331.5,354.5,3.674,4.918,"NAN",21.51,"NAN",1009.689,226.0751
"2026-08-08 13:51:30",6018217,35051,8,3.251,328.1,20.8,78.2,333.6,354.5,3.695,4.918,"NAN",21.51,"NAN",999.4899,203.9775
"2026-08-08 13:51:35",6018218,35051,8,3.251,321.9,20.75,77.75,335.5,346.4,3.681,4.918,"NAN",21.51,"NAN",992.6906,350.1614
"2026-08-08 13:51:40",6018219,35051,8,3.251,328.1,20.75,77.45,333.6,354.5,3.674,4.918,"NAN",21.51,"NAN",1006.289,277.0695
"2026-08-08 13:51:45",6018220,35051,8,3.251,313.6,20.75,77.4,331.2,342.4,3.654,4.918,"NAN",21.51,"NAN",1009.689,248.1727
"2026-08-08 13:51:50",6018221,35051,8,3.917,309.1,20.8,77.65,331,338.1,3.674,4.918,"NAN",21.53,"NAN",1019.888,244.773
"2026-08-08 13:51:55",6018222,35051,8,3.417,317.5,20.75,77.7,332,345.5,3.688,4.918,"NAN",21.53,"NAN",1023.287,392.6567
"2026-08-08 13:52:00",6018223,35051,8,3.417,323.9,20.75,77.65,329.4,354.5,3.688,4.918,"NAN",21.54,"NAN",1023.287,256.6717
"2026-08-08 13:52:05",6018224,35051,8,3.751,314.4,20.8,77.8,332.4,342,3.709,4.918,"NAN",21.54,"NAN",987.5911,169.9813
"2026-08-08 13:52:10",6018225,35051,8,3.917,326.6,20.85,78.15,335.7,350.9,3.73,4.918,"NAN",21.54,"NAN",1002.889,244.773
"2026-08-08 13:52:15",6018226,35051,8,3.584,321.6,20.8,78.3,332.2,349.4,3.737,4.918,"NAN",21.54,"NAN",1026.687,251.5723
"2026-08-08 13:52:20",6018227,35051,8,3.584,319.3,20.8,78.2,330.1,349.2,3.737,4.918,"NAN",21.54,"NAN",1013.088,244.773
"2026-08-08 13:52:25",6018228,35051,8,3.417,335.2,20.8,78.1,335,0.2,3.723,4.918,"NAN",21.54,"NAN",989.291,243.0732
"2026-08-08 13:52:30",6018229,35051,8,3.917,330,20.85,78.15,335.5,354.5,3.723,4.918,"NAN",21.54,"NAN",1002.889,241.3734
"2026-08-08 13:52:35",6018230,35051,8,3.584,326.9,20.8,78.1,332.4,354.5,3.73,4.918,"NAN",21.54,"NAN",1009.689,214.1764
"2026-08-08 13:52:40",6018231,35051,8,3.251,326.2,20.85,78.05,331.9,354.3,3.716,4.918,"NAN",21.56,"NAN",1009.689,226.0751
"2026-08-08 13:52:45",6018232,35051,8,3.584,332.9,20.8,78.05,332.4,0.5,3.723,4.918,"NAN",21.57,"NAN",989.291,164.8818
"2026-08-08 13:52:50",6018233,35051,8,3.917,325.4,20.8,78.1,334.8,350.6,3.765,4.918,"NAN",21.57,"NAN",1006.289,265.1708
"2026-08-08 13:52:55",6018234,35051,8,4.084,325.1,20.8,78.1,330.6,354.5,3.785,4.918,"NAN",21.57,"NAN",1023.287,309.3659
"2026-08-08 13:53:00",6018235,35051,8,3.584,316.3,20.8,78.05,330.8,345.5,3.765,4.918,"NAN",21.57,"NAN",1009.689,210.7768
"2026-08-08 13:53:05",6018236,35051,8,4.084,318,20.85,78.15,332.6,345.4,3.751,4.918,"NAN",21.57,"NAN",1013.088,237.9738
"2026-08-08 13:53:10",6018237,35051,8,3.751,334.5,20.85,78.4,330.5,4,3.709,4.918,"NAN",21.57,"NAN",1033.486,229.4747
"2026-08-08 13:53:15",6018238,35051,8,3.417,326,20.9,78.95,331.5,354.5,3.647,4.584,"NAN",21.57,"NAN",1019.888,239.6736
"2026-08-08 13:53:20",6018239,35051,8,3.417,331.5,20.95,79.4,337,354.5,3.598,4.084,"NAN",21.58,"NAN",979.0921,273.6698
"2026-08-08 13:53:25",6018240,35051,8,3.417,325.1,20.95,79.7,331.7,353.4,3.584,4.084,"NAN",21.58,"NAN",1011.389,256.6717
"2026-08-08 13:53:30",6018241,35051,8,3.417,310.8,20.95,79.95,330.8,340,3.591,4.084,"NAN",21.6,"NAN",1021.587,299.167
"2026-08-08 13:53:35",6018242,35051,8,3.084,312.7,20.95,80.3,331.7,341,3.584,4.084,"NAN",21.6,"NAN",1023.287,222.6755
"2026-08-08 13:53:40",6018243,35051,8,3.584,320.5,20.95,80.5,328.4,352.1,3.598,4.084,"NAN",21.6,"NAN",1060.683,239.6736
"2026-08-08 13:53:45",6018244,35051,8,4.584,307.5,20.95,80.7,326.6,340.9,3.654,4.584,"NAN",21.61,"NAN",1043.685,268.5704
"2026-08-08 13:53:50",6018245,35051,8,4.418,303.5,20.95,80.8,326.6,336.9,3.674,4.584,"NAN",21.63,"NAN",1030.086,236.274
"2026-08-08 13:53:55",6018246,35051,8,4.251,317.8,20.95,80.5,333.1,344.7,3.709,4.584,"NAN",21.63,"NAN",1018.188,305.9663
"2026-08-08 13:54:00",6018247,35051,8,3.917,320.7,20.9,79.55,334.3,346.4,3.73,4.584,"NAN",21.61,"NAN",1009.689,258.3715
"2026-08-08 13:54:05",6018248,35051,8,3.751,316.7,20.85,78.85,327.7,349,3.73,4.584,"NAN",21.61,"NAN",1041.985,455.5498
"2026-08-08 13:54:10",6018249,35051,8,3.584,307.8,20.8,78.2,331,336.8,3.716,4.584,"NAN",21.6,"NAN",1023.287,226.0751
"2026-08-08 13:54:15",6018250,35051,8,3.251,314.1,20.85,77.8,331.5,342.6,3.702,4.584,"NAN",21.6,"NAN",1021.587,283.8687
"2026-08-08 13:54:20",6018251,35051,8,3.084,319.3,20.8,77.45,331.3,348,3.681,4.584,"NAN",21.6,"NAN",1023.287,263.4709
"2026-08-08 13:54:25",6018252,35051,8,3.251,307.6,20.8,77.35,334.8,332.8,3.674,4.584,"NAN",21.6,"NAN",994.3904,261.7711
"2026-08-08 13:54:30",6018253,35051,8,3.751,306,20.85,77.45,329.4,336.6,3.667,4.584,"NAN",21.6,"NAN",1033.486,283.8687
"2026-08-08 13:54:35",6018254,35051,8,3.917,307.7,20.8,77.55,332.2,335.5,3.681,4.584,"NAN",21.6,"NAN",1016.488,261.7711
"2026-08-08 13:54:40",6018255,35051,8,3.417,311.8,20.85,77.5,332,339.8,3.688,4.584,"NAN",21.61,"NAN",1019.888,217.576
"2026-08-08 13:54:45",6018256,35051,8,3.417,316.1,20.8,77.35,329.2,346.9,3.681,4.584,"NAN",21.6,"NAN",1040.285,305.9663
"2026-08-08 13:54:50",6018257,35051,8,3.584,315.5,20.8,77.1,331.2,344.3,3.667,4.584,"NAN",21.61,"NAN",1018.188,321.2646
"2026-08-08 13:54:55",6018258,35051,8,3.417,325.1,20.75,76.9,330.6,354.5,3.64,4.584,"NAN",21.6,"NAN",1013.088,368.8593
"2026-08-08 13:55:00",6018259,35051,8,3.751,315.3,20.75,76.7,330.3,345,3.647,4.584,"NAN",21.6,"NAN",1019.888,261.7711
"2026-08-08 13:55:05",6018260,35051,8,3.751,316.4,20.8,76.7,326.8,349.6,3.633,4.584,"NAN",21.61,"NAN",1035.186,341.6624
"2026-08-08 13:55:10",6018261,35051,8,3.584,326.5,20.75,76.85,333.1,353.4,3.626,4.584,"NAN",21.6,"NAN",1011.389,288.9681
"2026-08-08 13:55:15",6018262,35051,8,3.417,322.3,20.75,76.8,332.6,349.7,3.626,4.584,"NAN",21.61,"NAN",1019.888,217.576
"2026-08-08 13:55:20",6018263,35051,8,4.084,322.7,20.85,77,334.7,348,3.654,4.584,"NAN",21.61,"NAN",1009.689,226.0751
"2026-08-08 13:55:25",6018264,35051,8,3.917,317.4,20.8,77.15,331.3,346.1,3.674,4.584,"NAN",21.61,"NAN",1030.086,244.773
"2026-08-08 13:55:30",6018265,35051,8,3.584,328.5,20.8,77.35,334,354.5,3.681,4.584,"NAN",21.6,"NAN",1016.488,277.0695
"2026-08-08 13:55:35",6018266,35051,8,2.917,319.5,20.8,77.4,329.6,349.9,3.674,4.584,"NAN",21.63,"NAN",1033.486,268.5704
"2026-08-08 13:55:40",6018267,35051,8,3.084,319.8,20.85,77.6,331.5,348.3,3.654,4.584,"NAN",21.63,"NAN",1030.086,396.0563
"2026-08-08 13:55:45",6018268,35051,8,3.584,319,20.85,78.05,329.6,349.4,3.612,4.418,"NAN",21.63,"NAN",1033.486,290.668
"2026-08-08 13:55:50",6018269,35051,8,3.417,323.6,20.85,78.25,333.1,350.5,3.57,4.251,"NAN",21.63,"NAN",1002.889,287.2683
"2026-08-08 13:55:55",6018270,35051,8,3.084,332,20.85,78.25,330.3,1.7,3.522,4.084,"NAN",21.63,"NAN",1053.884,244.773
"2026-08-08 13:56:00",6018271,35051,8,3.251,319,20.9,78.3,331.7,347.3,3.494,4.084,"NAN",21.63,"NAN",1040.285,334.8631
"2026-08-08 13:56:05",6018272,35051,8,3.084,312.2,20.85,78.5,332,340.2,3.466,4.084,"NAN",21.63,"NAN",1016.488,249.8725
"2026-08-08 13:56:10",6018273,35051,8,2.751,323.7,20.9,78.7,334.1,349.6,3.431,4.084,"NAN",21.64,"NAN",1009.689,304.2665
"2026-08-08 13:56:15",6018274,35051,8,3.417,324.3,20.95,79.2,331.9,352.4,3.438,4.084,"NAN",21.65,"NAN",1030.086,251.5723
"2026-08-08 13:56:20",6018275,35051,8,3.084,320.2,20.95,79.5,331.9,348.3,3.438,4.084,"NAN",21.65,"NAN",1033.486,375.6586
"2026-08-08 13:56:25",6018276,35051,8,2.751,325.9,20.95,79.45,332.6,353.3,3.417,4.084,"NAN",21.65,"NAN",1030.086,333.1633
"2026-08-08 13:56:30",6018277,35051,8,3.084,315.2,20.9,79.45,334.1,341.1,3.39,4.084,"NAN",21.67,"NAN",1019.888,382.4579
"2026-08-08 13:56:35",6018278,35051,8,2.751,321,20.9,79.4,333.4,347.6,3.341,4.084,"NAN",21.68,"NAN",1023.287,210.7768
"2026-08-08 13:56:40",6018279,35051,8,3.417,344.8,20.95,79.5,334.1,10.7,3.341,4.084,"NAN",21.68,"NAN",1023.287,202.2777
"2026-08-08 13:56:45",6018280,35051,8,2.751,322.4,21,79.8,330.1,352.3,3.313,4.084,"NAN",21.68,"NAN",1033.486,285.5685
"2026-08-08 13:56:50",6018281,35051,8,3.751,323.5,21,80.2,333.3,350.2,3.32,4.084,"NAN",21.68,"NAN",1043.685,305.9663
"2026-08-08 13:56:55",6018282,35051,8,3.584,332.6,21,80.4,332.4,0.2,3.327,4.084,"NAN",21.71,"NAN",1047.085,265.1708
"2026-08-08 13:57:00",6018283,35051,8,3.417,321.7,20.95,80.2,332,349.7,3.313,4.084,"NAN",21.71,"NAN",1026.687,288.9681
"2026-08-08 13:57:05",6018284,35051,8,3.417,325.9,20.95,79.7,333.1,352.8,3.299,4.084,"NAN",21.71,"NAN",1009.689,227.7749
"2026-08-08 13:57:10",6018285,35051,8,3.084,323.1,20.95,79.5,331,352.1,3.278,4.084,"NAN",21.72,"NAN",1040.285,266.8706
"2026-08-08 13:57:15",6018286,35051,8,3.084,328.6,20.95,79.3,334.1,354.5,3.265,4.084,"NAN",21.72,"NAN",1019.888,202.2777
"2026-08-08 13:57:20",6018287,35051,8,3.084,342,20.95,78.9,334.5,7.5,3.223,3.917,"NAN",21.74,"NAN",1028.387,440.2515
"2026-08-08 13:57:25",6018288,35051,8,4.751,335.2,20.95,78.25,329.6,5.6,3.258,4.751,"NAN",21.74,"NAN",1050.484,362.0601
"2026-08-08 13:57:30",6018289,35051,8,4.751,334.8,20.95,77.75,332,2.8,3.306,4.751,"NAN",21.74,"NAN",1053.884,268.5704
"2026-08-08 13:57:35",6018290,35051,8,5.084,314.6,20.95,77.5,329.6,345,3.397,5.084,"NAN",21.74,"NAN",1048.784,239.6736
"2026-08-08 13:57:40",6018291,35051,8,4.251,314.4,20.95,77.4,332.2,342.2,3.445,5.084,"NAN",21.74,"NAN",1038.586,333.1633
"2026-08-08 13:57:45",6018292,35051,8,3.917,312.6,20.95,77.3,331.7,340.9,3.459,5.084,"NAN",21.74,"NAN",1030.086,294.0676
"2026-08-08 13:57:50",6018293,35051,8,3.751,323.8,20.95,77.15,334.3,349.5,3.473,5.084,"NAN",21.74,"NAN",1026.687,200.5779
"2026-08-08 13:57:55",6018294,35051,8,3.584,303.5,20.95,77.15,325.9,337.6,3.494,5.084,"NAN",21.74,"NAN",1065.783,251.5723
"2026-08-08 13:58:00",6018295,35051,8,3.917,309.3,21,77.25,332.7,336.6,3.522,5.084,"NAN",21.74,"NAN",1047.085,322.9644
"2026-08-08 13:58:05",6018296,35051,8,4.418,314.9,21,77.45,330.1,344.8,3.577,5.084,"NAN",21.74,"NAN",1060.683,304.2665
"2026-08-08 13:58:10",6018297,35051,8,3.917,312.7,20.95,77.55,331.5,341.2,3.626,5.084,"NAN",21.74,"NAN",1047.085,215.8762
"2026-08-08 13:58:15",6018298,35051,8,3.917,311.2,20.95,77.55,332.4,338.8,3.647,5.084,"NAN",21.74,"NAN",1026.687,249.8725
"2026-08-08 13:58:20",6018299,35051,8,4.584,315.5,20.95,77.6,331.5,344,3.709,5.084,"NAN",21.74,"NAN",1050.484,280.4691
"2026-08-08 13:58:25",6018300,35051,8,4.418,317.6,20.95,77.6,331.7,345.9,3.779,5.084,"NAN",21.74,"NAN",1060.683,363.7599
"2026-08-08 13:58:30",6018301,35051,8,3.917,316.5,20.95,77.3,332.4,344.1,3.813,5.084,"NAN",21.74,"NAN",1064.083,277.0695
"2026-08-08 13:58:35",6018302,35051,8,3.917,310.1,20.9,76.85,329.6,340.5,3.862,5.084,"NAN",21.74,"NAN",1050.484,302.5667
"2026-08-08 13:58:40",6018303,35051,8,3.751,323.8,20.95,76.55,333.1,350.7,3.876,5.084,"NAN",21.74,"NAN",1043.685,265.1708
"2026-08-08 13:58:45",6018304,35051,8,4.084,319.3,20.95,76.55,331.7,347.6,3.931,5.084,"NAN",21.74,"NAN",1040.285,282.1689
"2026-08-08 13:58:50",6018305,35051,8,4.084,319.6,20.95,76.65,331.3,348.3,3.945,5.084,"NAN",21.74,"NAN",1043.685,231.1745
"2026-08-08 13:58:55",6018306,35051,8,3.584,323.4,20.9,76.6,331.5,351.9,3.945,5.084,"NAN",21.74,"NAN",1053.884,280.4691
"2026-08-08 13:59:00",6018307,35051,8,4.084,322.1,20.9,76.45,332,350.1,3.973,5.084,"NAN",21.74,"NAN",1043.685,243.0732
"2026-08-08 13:59:05",6018308,35051,8,3.751,326.7,20.9,76.25,332.2,354.5,3.987,5.084,"NAN",21.74,"NAN",1050.484,299.167
"2026-08-08 13:59:10",6018309,35051,8,3.251,321.9,20.9,75.9,334.1,347.8,3.994,5.084,"NAN",21.74,"NAN",1030.086,311.0657
"2026-08-08 13:59:15",6018310,35051,8,3.417,322.1,20.9,75.75,333.6,348.5,4.008,5.084,"NAN",21.74,"NAN",1052.184,254.9719
"2026-08-08 13:59:20",6018311,35051,8,3.084,323.2,20.85,75.75,331.9,351.3,4.008,5.084,"NAN",21.72,"NAN",1053.884,270.2702
"2026-08-08 13:59:25",6018312,35051,8,3.251,326,20.9,75.75,333.6,352.4,3.945,5.084,"NAN",21.71,"NAN",1036.886,277.0695
"2026-08-08 13:59:30",6018313,35051,8,2.917,319.5,20.9,75.6,332.2,347.3,3.869,5.084,"NAN",21.74,"NAN",1043.685,328.0638
"2026-08-08 13:59:35",6018314,35051,8,3.417,326.9,20.85,75.5,332.4,354.5,3.799,4.584,"NAN",21.74,"NAN",1035.186,273.6698
"2026-08-08 13:59:40",6018315,35051,8,3.417,322.6,20.85,75.5,330.5,352.1,3.765,4.584,"NAN",21.74,"NAN",1067.482,263.4709
"2026-08-08 13:59:45",6018316,35051,8,3.251,320.9,20.85,75.4,330.3,350.6,3.737,4.584,"NAN",21.74,"NAN",1091.28,205.6773
"2026-08-08 13:59:50",6018317,35051,8,3.084,324.5,20.85,75.3,331.5,353,3.709,4.584,"NAN",21.72,"NAN",1074.282,202.2777
"2026-08-08 13:59:55",6018318,35051,8,2.751,326.1,20.85,74.95,333.8,352.3,3.674,4.584,"NAN",21.74,"NAN",1070.882,207.3771
"2026-08-08 14:00:00",6018319,35051,8,2.751,324.6,20.85,74.9,330.8,353.8,3.626,4.584,"NAN",21.74,"NAN",1053.884,421.5535
"2026-08-08 14:00:05",6018320,35051,8,2.751,325.1,20.85,75,334.7,350.4,3.556,4.584,"NAN",21.74,"NAN",1053.884,373.9588
"2026-08-08 14:00:10",6018321,35051,8,2.417,329.1,20.85,75.25,335.7,353.4,3.494,4.584,"NAN",21.74,"NAN",1036.886,285.5685
"2026-08-08 14:00:15",6018322,35051,8,2.584,332.9,20.85,75.6,332.7,0.2,3.438,4.584,"NAN",21.74,"NAN",1043.685,258.3715
"2026-08-08 14:00:20",6018323,35051,8,2.417,326.2,20.85,75.7,334.5,351.7,3.348,4.418,"NAN",21.74,"NAN",1036.886,185.2796
"2026-08-08 14:00:25",6018324,35051,8,2.25,328.8,20.85,75.75,335,353.8,3.258,4.084,"NAN",21.74,"NAN",1026.687,219.2758
"2026-08-08 14:00:30",6018325,35051,8,2.25,334.3,20.85,75.8,334.1,0.2,3.188,4.084,"NAN",21.77,"NAN",1040.285,304.2665
"2026-08-08 14:00:35",6018326,35051,8,2.25,348,20.9,76,334.5,13.5,3.119,4.084,"NAN",21.77,"NAN",1038.586,239.6736
"2026-08-08 14:00:40",6018327,35051,8,2.417,343.6,20.95,76.45,333.6,10,3.063,4.084,"NAN",21.77,"NAN",1047.085,253.2721
"2026-08-08 14:00:45",6018328,35051,8,3.251,338.1,20.95,76.85,334.7,3.4,3.028,4.084,"NAN",21.78,"NAN",1038.586,339.9625
"2026-08-08 14:00:50",6018329,35051,8,2.417,331.9,20.95,77.15,331.7,0.2,2.959,4.084,"NAN",21.79,"NAN",1040.285,336.5629
"2026-08-08 14:00:55",6018330,35051,8,3.417,334.2,20.95,77.35,333.4,0.8,2.952,4.084,"NAN",21.79,"NAN",1060.683,321.2646
"2026-08-08 14:01:00",6018331,35051,8,3.417,330.2,21,77.65,335.2,355,2.924,3.751,"NAN",21.79,"NAN",1030.086,266.8706
"2026-08-08 14:01:05",6018332,35051,8,3.917,327.9,20.95,77.85,333.4,354.5,2.931,3.917,"NAN",21.81,"NAN",1050.484,236.274
"2026-08-08 14:01:10",6018333,35051,8,3.751,328.3,20.95,77.9,333.3,355,2.952,3.917,"NAN",21.81,"NAN",1047.085,268.5704
"2026-08-08 14:01:15",6018334,35051,8,3.751,327.1,21,77.85,332.6,354.5,2.966,3.917,"NAN",21.82,"NAN",1053.884,265.1708
"2026-08-08 14:01:20",6018335,35051,8,3.417,335.9,20.95,77.35,333.1,2.8,2.98,3.917,"NAN",21.82,"NAN",1043.685,210.7768
"2026-08-08 14:01:25",6018336,35051,8,3.251,335,20.95,76.95,333.1,1.9,2.98,3.917,"NAN",21.82,"NAN",1043.685,311.0657
"2026-08-08 14:01:30",6018337,35051,8,3.084,329,20.95,76.65,334.5,354.5,2.987,3.917,"NAN",21.82,"NAN",1057.283,241.3734
"2026-08-08 14:01:35",6018338,35051,8,3.584,327.8,20.95,76.35,335,352.8,2.994,3.917,"NAN",21.82,"NAN",1043.685,246.4728
"2026-08-08 14:01:40",6018339,35051,8,3.417,324.6,20.95,76.25,330.1,354.5,2.994,3.917,"NAN",21.82,"NAN",1081.081,244.773
"2026-08-08 14:01:45",6018340,35051,8,3.251,327.6,20.95,76.2,333.1,354.5,2.994,3.917,"NAN",21.82,"NAN",1060.683,345.062
"2026-08-08 14:01:50",6018341,35051,8,3.251,323.1,20.9,76.1,331,352.1,3.001,3.917,"NAN",21.82,"NAN",1084.48,397.7562
"2026-08-08 14:01:55",6018342,35051,8,2.751,324.6,20.9,76,330.1,354.5,3.001,3.917,"NAN",21.82,"NAN",1081.081,258.3715
"2026-08-08 14:02:00",6018343,35051,8,2.751,337,20.95,76.05,336.8,0.2,3.001,3.917,"NAN",21.82,"NAN",1047.085,248.1727
"2026-08-08 14:02:05",6018344,35051,8,2.25,324.5,20.95,76.25,333.8,350.7,2.98,3.917,"NAN",21.82,"NAN",1050.484,290.668
"2026-08-08 14:02:10",6018345,35051,8,2.25,325.3,20.95,76.7,335.9,349.4,2.973,3.917,"NAN",21.85,"NAN",1035.186,260.0714
"2026-08-08 14:02:15",6018346,35051,8,2.584,326.4,21.05,77.3,336.2,350.2,2.973,3.917,"NAN",21.85,"NAN",1050.484,288.9681
"2026-08-08 14:02:20",6018347,35051,8,2.751,340.4,21.05,78.1,333.1,7.3,2.987,3.917,"NAN",21.85,"NAN",1067.482,346.7618
"2026-08-08 14:02:25",6018348,35051,8,2.417,344.5,21.05,78.35,335,9.5,2.994,3.917,"NAN",21.85,"NAN",1057.283,270.2702
"2026-08-08 14:02:30",6018349,35051,8,2.417,345.2,21.05,78.45,337.2,8,3.001,3.917,"NAN",21.88,"NAN",1040.285,311.0657
"2026-08-08 14:02:35",6018350,35051,8,2.917,343.9,21.05,78.3,333.1,10.8,3.028,3.917,"NAN",21.88,"NAN",1077.681,258.3715
"2026-08-08 14:02:40",6018351,35051,8,2.917,350.6,21.05,78,334,16.6,3.049,3.917,"NAN",21.88,"NAN",1067.482,220.9756
"2026-08-08 14:02:45",6018352,35051,8,3.084,348,21.05,77.8,335,13,3.042,3.917,"NAN",21.91,"NAN",1081.081,304.2665
"2026-08-08 14:02:50",6018353,35051,8,2.751,343.9,21.05,77.55,332.4,11.5,3.056,3.917,"NAN",21.91,"NAN",1064.083,278.7693
"2026-08-08 14:02:55",6018354,35051,8,2.751,344.1,21,77.1,337,7.1,3.028,3.917,"NAN",21.91,"NAN",1050.484,237.9738
"2026-08-08 14:03:00",6018355,35051,8,2.751,343.1,21,76.35,336.2,6.9,3.001,3.917,"NAN",21.91,"NAN",1033.486,261.7711
"2026-08-08 14:03:05",6018356,35051,8,2.417,345.1,20.95,75.6,335,10.1,2.938,3.751,"NAN",21.91,"NAN",1053.884,258.3715
"2026-08-08 14:03:10",6018357,35051,8,2.25,332.2,20.95,75.2,337.7,354.5,2.876,3.751,"NAN",21.91,"NAN",1053.884,244.773
"2026-08-08 14:03:15",6018358,35051,8,2.25,326.9,20.95,75,336.6,350.3,2.813,3.584,"NAN",21.92,"NAN",1050.484,321.2646
"2026-08-08 14:03:20",6018359,35051,8,2.584,338,21,75,333.1,4.9,2.778,3.584,"NAN",21.94,"NAN",1067.482,270.2702
"2026-08-08 14:03:25",6018360,35051,8,2.751,337.1,20.95,75,335.7,1.4,2.757,3.584,"NAN",21.94,"NAN",1060.683,321.2646
"2026-08-08 14:03:30",6018361,35051,8,2.417,332.8,20.95,74.85,332.7,0.1,2.73,3.584,"NAN",21.94,"NAN",1050.484,266.8706
"2026-08-08 14:03:35",6018362,35051,8,2.751,339.4,21,74.65,332.2,7.2,2.695,3.417,"NAN",21.94,"NAN",1067.482,334.8631
"2026-08-08 14:03:40",6018363,35051,8,2.25,329,21,74.55,334.5,354.5,2.646,3.251,"NAN",21.95,"NAN",1047.085,324.6642
"2026-08-08 14:03:45",6018364,35051,8,2.584,325.4,21,74.9,333.8,351.6,2.619,3.251,"NAN",21.96,"NAN",1057.283,401.1558
"2026-08-08 14:03:50",6018365,35051,8,2.584,314.3,21.05,75.15,329.6,344.7,2.591,3.084,"NAN",21.96,"NAN",1098.079,300.8669
"2026-08-08 14:03:55",6018366,35051,8,2.917,332.7,21.05,75.6,330.6,2.1,2.598,3.084,"NAN",21.96,"NAN",1070.882,322.9644
"2026-08-08 14:04:00",6018367,35051,8,2.917,326.9,21.05,75.7,332.4,354.5,2.605,3.084,"NAN",21.98,"NAN",1060.683,270.2702
"2026-08-08 14:04:05",6018368,35051,8,2.751,318.4,21.05,75.85,332.9,345.5,2.626,3.084,"NAN",21.99,"NAN",1070.882,266.8706
"2026-08-08 14:04:10",6018369,35051,8,2.917,332.2,21.05,75.85,329.8,2.4,2.653,3.084,"NAN",21.99,"NAN",1074.282,285.5685
"2026-08-08 14:04:15",6018370,35051,8,2.917,322.6,21.05,75.75,333.8,348.8,2.667,3.084,"NAN",21.99,"NAN",1053.884,270.2702
"2026-08-08 14:04:20",6018371,35051,8,3.251,326.5,21.05,75.55,333.6,352.9,2.688,3.251,"NAN",21.99,"NAN",1067.482,217.576
"2026-08-08 14:04:25",6018372,35051,8,3.084,345.6,21.05,75.35,333.1,12.5,2.716,3.251,"NAN",21.99,"NAN",1077.681,243.0732
"2026-08-08 14:04:30",6018373,35051,8,2.751,352.5,21.05,75.25,335.2,17.3,2.73,3.251,"NAN",22.02,"NAN",1070.882,236.274
"2026-08-08 14:04:35",6018374,35051,8,2.917,356.3,21.1,75.6,335.9,20.4,2.73,3.251,"NAN",22.02,"NAN",1074.282,258.3715
"2026-08-08 14:04:40",6018375,35051,8,3.084,352.5,21.1,76.05,327.1,25.4,2.737,3.251,"NAN",22.02,"NAN",1109.978,316.1652
"2026-08-08 14:04:45",6018376,35051,8,3.417,338.1,21.1,76.45,332.2,5.9,2.751,3.417,"NAN",22.02,"NAN",1074.282,243.0732
"2026-08-08 14:04:50",6018377,35051,8,3.584,347.5,21.1,76.5,333.8,13.7,2.785,3.584,"NAN",22.03,"NAN",1094.679,302.5667
"2026-08-08 14:04:55",6018378,35051,8,4.084,334.9,21.1,76.35,331.3,3.6,2.841,4.084,"NAN",22.03,"NAN",1091.28,319.5648
"2026-08-08 14:05:00",6018379,35051,8,3.917,334.8,21.1,76.25,334.5,0.3,2.889,4.084,"NAN",22.03,"NAN",1084.48,232.8743
"2026-08-08 14:05:05",6018380,35051,8,3.751,338.7,21.1,75.8,335.4,3.3,2.945,4.084,"NAN",22.05,"NAN",1070.882,351.8612
"2026-08-08 14:05:10",6018381,35051,8,3.584,338.3,21.05,75,334.1,4.2,3.001,4.084,"NAN",22.03,"NAN",1069.182,270.2702
"2026-08-08 14:05:15",6018382,35051,8,3.084,338.2,21.05,74.3,337.4,0.8,3.035,4.084,"NAN",22.03,"NAN",1064.083,283.8687
"2026-08-08 14:05:20",6018383,35051,8,2.917,341.5,21,73.7,337.2,4.3,3.049,4.084,"NAN",22.03,"NAN",1070.882,305.9663
"2026-08-08 14:05:25",6018384,35051,8,3.251,327.9,21.05,73.4,333.4,354.5,3.07,4.084,"NAN",22.03,"NAN",1074.282,314.4653
"2026-08-08 14:05:30",6018385,35051,8,2.917,336.7,21.05,73.3,334.8,1.9,3.091,4.084,"NAN",22.03,"NAN",1070.882,353.561
"2026-08-08 14:05:35",6018386,35051,8,3.084,329.5,21.05,73.45,335,354.5,3.105,4.084,"NAN",22.05,"NAN",1074.282,263.4709
"2026-08-08 14:05:40",6018387,35051,8,3.084,336.1,21.05,73.55,334.7,1.4,3.14,4.084,"NAN",22.05,"NAN",1077.681,258.3715
"2026-08-08 14:05:45",6018388,35051,8,3.417,339,21.05,73.7,337,2,3.174,4.084,"NAN",22.05,"NAN",1070.882,190.379
"2026-08-08 14:05:50",6018389,35051,8,3.251,335,21.05,73.8,332.4,2.6,3.202,4.084,"NAN",22.05,"NAN",1094.679,297.4672
"2026-08-08 14:05:55",6018390,35051,8,3.417,335.9,21.05,73.65,335.7,0.2,3.223,4.084,"NAN",22.05,"NAN",1074.282,334.8631
"2026-08-08 14:06:00",6018391,35051,8,3.251,334.2,21.05,73.6,334,0.2,3.237,4.084,"NAN",22.05,"NAN",1081.081,278.7693
"2026-08-08 14:06:05",6018392,35051,8,3.417,336.5,21.05,73.6,334.8,1.7,3.265,4.084,"NAN",22.08,"NAN",1087.88,307.6661
"2026-08-08 14:06:10",6018393,35051,8,4.084,325.5,21.1,74.15,332.9,352.6,3.313,4.084,"NAN",22.08,"NAN",1087.88,249.8725
"2026-08-08 14:06:15",6018394,35051,8,4.584,326.2,21.1,74.3,333.3,352.9,3.383,4.584,"NAN",22.08,"NAN",1098.079,234.5741
"2026-08-08 14:06:20",6018395,35051,8,4.251,323.6,21.1,74.15,332,351.6,3.424,4.584,"NAN",22.08,"NAN",1101.479,294.0676
"2026-08-08 14:06:25",6018396,35051,8,4.084,327.9,21.05,73.8,333.4,354.5,3.466,4.584,"NAN",22.08,"NAN",1084.48,244.773
"2026-08-08 14:06:30",6018397,35051,8,3.751,335.7,21.05,73.35,335.5,0.2,3.508,4.584,"NAN",22.08,"NAN",1086.18,311.0657
"2026-08-08 14:06:35",6018398,35051,8,3.917,341,21.05,72.5,338.8,2.2,3.549,4.584,"NAN",22.06,"NAN",1070.882,324.6642
"2026-08-08 14:06:40",6018399,35051,8,3.251,326.6,21.05,72.05,337.2,349.4,3.556,4.584,"NAN",22.05,"NAN",1067.482,317.865
"2026-08-08 14:06:45",6018400,35051,8,3.251,326.8,21.05,71.75,335.5,351.3,3.549,4.584,"NAN",22.05,"NAN",1081.081,351.8612
"2026-08-08 14:06:50",6018401,35051,8,3.084,330.4,21.05,71.85,335.9,354.5,3.528,4.584,"NAN",22.05,"NAN",1104.878,333.1633
"2026-08-08 14:06:55",6018402,35051,8,3.584,327.6,21.1,72.6,334.8,352.8,3.508,4.584,"NAN",22.06,"NAN",1087.88,283.8687
"2026-08-08 14:07:00",6018403,35051,8,3.251,336.8,21.15,73.2,333.6,3.2,3.48,4.584,"NAN",22.08,"NAN",1094.679,271.97
"2026-08-08 14:07:05",6018404,35051,8,4.251,322.6,21.2,73.85,335,347.6,3.501,4.584,"NAN",22.08,"NAN",1091.28,265.1708
"2026-08-08 14:07:10",6018405,35051,8,3.751,325.4,21.2,74.3,333.1,352.3,3.508,4.584,"NAN",22.08,"NAN",1091.28,333.1633
"2026-08-08 14:07:15",6018406,35051,8,4.251,316.6,21.15,74.05,328.5,348.1,3.556,4.584,"NAN",22.08,"NAN",1135.475,273.6698
"2026-08-08 14:07:20",6018407,35051,8,3.917,316.9,21.1,73.65,332.7,344.2,3.598,4.584,"NAN",22.08,"NAN",1094.679,241.3734
"2026-08-08 14:07:25",6018408,35051,8,3.917,321.3,21.1,73.35,334.7,346.6,3.626,4.584,"NAN",22.08,"NAN",1074.282,380.758
"2026-08-08 14:07:30",6018409,35051,8,3.251,317.8,21.1,73.1,333.1,344.7,3.64,4.584,"NAN",22.08,"NAN",1084.48,254.9719
"2026-08-08 14:07:35",6018410,35051,8,4.251,326.1,21.15,73.1,331.7,354.4,3.688,4.584,"NAN",22.08,"NAN",1101.479,241.3734
"2026-08-08 14:07:40",6018411,35051,8,3.917,322.8,21.1,73.1,335,347.8,3.723,4.584,"NAN",22.08,"NAN",1089.58,382.4579
"2026-08-08 14:07:45",6018412,35051,8,3.751,338.4,21.1,73,334.3,4.1,3.737,4.584,"NAN",22.06,"NAN",1098.079,380.758
"2026-08-08 14:07:50",6018413,35051,8,3.251,335.1,21.1,72.95,333.6,1.5,3.737,4.584,"NAN",22.08,"NAN",1104.878,270.2702
"2026-08-08 14:07:55",6018414,35051,8,3.251,321.9,21.2,73.45,334.1,347.8,3.73,4.584,"NAN",22.08,"NAN",1084.48,232.8743
"2026-08-08 14:08:00",6018415,35051,8,3.584,333.8,21.2,74.05,333.6,0.2,3.744,4.584,"NAN",22.08,"NAN",1092.979,236.274
"2026-08-08 14:08:05",6018416,35051,8,3.751,324.7,21.25,74.65,334.1,350.6,3.758,4.584,"NAN",22.08,"NAN",1087.88,377.3584
"2026-08-08 14:08:10",6018417,35051,8,5.084,326.7,21.3,75.2,331.7,355,3.799,5.084,"NAN",22.08,"NAN",1111.677,312.7655
"2026-08-08 14:08:15",6018418,35051,8,4.584,327.9,21.3,75.7,333.4,354.5,3.799,5.084,"NAN",22.11,"NAN",1101.479,322.9644
"2026-08-08 14:08:20",6018419,35051,8,5.084,334.5,21.25,75.4,331.7,2.8,3.834,5.084,"NAN",22.11,"NAN",1111.677,341.6624
"2026-08-08 14:08:25",6018420,35051,8,4.584,333.4,21.2,74.75,333.3,0.1,3.855,5.084,"NAN",22.09,"NAN",1108.278,345.062
"2026-08-08 14:08:30",6018421,35051,8,4.418,332.1,21.2,73.9,331.9,0.2,3.883,5.084,"NAN",22.08,"NAN",1111.677,290.668
"2026-08-08 14:08:35",6018422,35051,8,4.084,337.4,21.15,73.15,337.2,0.2,3.89,5.084,"NAN",22.08,"NAN",1098.079,380.758
"2026-08-08 14:08:40",6018423,35051,8,3.917,335,21.15,72.7,333.6,1.4,3.917,5.084,"NAN",22.08,"NAN",1101.479,297.4672
"2026-08-08 14:08:45",6018424,35051,8,3.917,327.9,21.2,72.85,334.7,353.2,3.945,5.084,"NAN",22.08,"NAN",1108.278,280.4691
"2026-08-08 14:08:50",6018425,35051,8,4.251,322.2,21.2,73.3,330.6,351.6,3.994,5.084,"NAN",22.11,"NAN",1115.077,258.3715
"2026-08-08 14:08:55",6018426,35051,8,4.251,327.1,21.25,73.55,332.6,354.5,4.022,5.084,"NAN",22.11,"NAN",1132.075,401.1558
"2026-08-08 14:09:00",6018427,35051,8,3.584,325.5,21.2,73,334.1,351.4,4.036,5.084,"NAN",22.09,"NAN",1108.278,300.8669
"2026-08-08 14:09:05",6018428,35051,8,3.584,334.3,21.15,72.45,334.1,0.2,4.008,5.084,"NAN",22.09,"NAN",1111.677,248.1727
"2026-08-08 14:09:10",6018429,35051,8,3.917,326.6,21.15,71.8,335.9,350.7,4.015,5.084,"NAN",22.08,"NAN",1104.878,326.364
"2026-08-08 14:09:15",6018430,35051,8,3.751,324.8,21.2,71.4,332.4,352.4,3.994,5.084,"NAN",22.08,"NAN",1111.677,401.1558
"2026-08-08 14:09:20",6018431,35051,8,3.417,328.5,21.2,71.3,336.8,351.7,3.973,5.084,"NAN",22.08,"NAN",1098.079,271.97
"2026-08-08 14:09:25",6018432,35051,8,3.251,325.5,21.2,71.4,331,354.5,3.945,5.084,"NAN",22.08,"NAN",1115.077,321.2646
"2026-08-08 14:09:30",6018433,35051,8,3.084,336.4,21.15,71.35,332.6,3.8,3.938,5.084,"NAN",22.08,"NAN",1101.479,271.97
"2026-08-08 14:09:35",6018434,35051,8,3.584,331.4,21.15,71.4,336.4,355,3.911,5.084,"NAN",22.08,"NAN",1098.079,385.8575
"2026-08-08 14:09:40",6018435,35051,8,3.751,336.2,21.15,71.45,334.8,1.4,3.904,5.084,"NAN",22.08,"NAN",1104.878,423.2534
"2026-08-08 14:09:45",6018436,35051,8,3.417,338.2,21.15,71.5,336.8,1.4,3.89,5.084,"NAN",22.11,"NAN",1091.28,343.3622
"2026-08-08 14:09:50",6018437,35051,8,3.084,338.6,21.15,71.5,334.3,4.3,3.883,5.084,"NAN",22.11,"NAN",1101.479,288.9681
"2026-08-08 14:09:55",6018438,35051,8,3.251,337,21.15,71.55,334.1,2.9,3.883,5.084,"NAN",22.11,"NAN",1099.779,302.5667
"2026-08-08 14:10:00",6018439,35051,8,3.751,324.6,21.2,71.95,335,349.6,3.89,5.084,"NAN",22.11,"NAN",1098.079,333.1633
"2026-08-08 14:10:05",6018440,35051,8,3.584,327,21.2,72.25,335.9,351.1,3.883,5.084,"NAN",22.11,"NAN",1096.379,363.7599
"2026-08-08 14:10:10",6018441,35051,8,2.751,318.6,21.2,72.45,333.4,345.2,3.785,5.084,"NAN",22.11,"NAN",1101.479,413.0545
"2026-08-08 14:10:15",6018442,35051,8,3.251,324.1,21.2,72.8,337,347.1,3.73,5.084,"NAN",22.11,"NAN",1098.079,317.865
"2026-08-08 14:10:20",6018443,35051,8,3.751,311.9,21.3,73.4,334.8,337.1,3.674,4.584,"NAN",22.12,"NAN",1091.28,367.1595
"2026-08-08 14:10:25",6018444,35051,8,3.417,316.2,21.25,73.75,334.3,341.9,3.626,4.418,"NAN",22.12,"NAN",1111.677,411.3547
"2026-08-08 14:10:30",6018445,35051,8,2.917,320.7,21.25,73.85,333.6,347.1,3.563,4.251,"NAN",22.13,"NAN",1111.677,356.9607
"2026-08-08 14:10:35",6018446,35051,8,3.751,325.5,21.25,73.9,332.2,353.3,3.549,4.251,"NAN",22.13,"NAN",1111.677,217.576
"2026-08-08 14:10:40",6018447,35051,8,3.584,325.5,21.25,73.75,334.1,351.4,3.535,4.251,"NAN",22.13,"NAN",1115.077,312.7655
"2026-08-08 14:10:45",6018448,35051,8,3.417,323.3,21.2,73,332.6,350.7,3.515,4.251,"NAN",22.13,"NAN",1118.477,265.1708
"2026-08-08 14:10:50",6018449,35051,8,3.084,331.6,21.2,72.35,336.6,355,3.466,4.251,"NAN",22.12,"NAN",1098.079,341.6624
"2026-08-08 14:10:55",6018450,35051,8,3.417,326.1,21.15,71.8,336.8,349.3,3.431,3.917,"NAN",22.12,"NAN",1104.878,253.2721
"2026-08-08 14:11:00",6018451,35051,8,2.751,322.1,21.2,71.4,335.7,346.4,3.397,3.917,"NAN",22.13,"NAN",1108.278,314.4653
"2026-08-08 14:11:05",6018452,35051,8,3.417,328.4,21.2,70.8,337,351.4,3.39,3.917,"NAN",22.13,"NAN",1106.578,309.3659
"2026-08-08 14:11:10",6018453,35051,8,3.251,330.9,21.15,70.65,335.9,355,3.362,3.751,"NAN",22.13,"NAN",1096.379,322.9644
"2026-08-08 14:11:15",6018454,35051,8,3.917,329.2,21.15,70.75,334.7,354.5,3.369,3.917,"NAN",22.13,"NAN",1128.676,305.9663
"2026-08-08 14:11:20",6018455,35051,8,4.084,332.8,21.15,71.1,332.6,0.2,3.397,4.084,"NAN",22.13,"NAN",1115.077,280.4691
"2026-08-08 14:11:25",6018456,35051,8,3.751,327.4,21.2,71.55,332.4,355,3.417,4.084,"NAN",22.13,"NAN",1128.676,341.6624
"2026-08-08 14:11:30",6018457,35051,8,4.084,326.8,21.2,71.65,337.2,349.6,3.459,4.084,"NAN",22.13,"NAN",1091.28,258.3715
"2026-08-08 14:11:35",6018458,35051,8,3.751,322.3,21.2,71.7,332.6,349.7,3.466,4.084,"NAN",22.13,"NAN",1109.978,409.6548
"2026-08-08 14:11:40",6018459,35051,8,3.417,336.4,21.2,71.85,336.2,0.2,3.452,4.084,"NAN",22.13,"NAN",1109.978,343.3622
"2026-08-08 14:11:45",6018460,35051,8,3.417,326.6,21.2,72.1,334.5,352.1,3.452,4.084,"NAN",22.13,"NAN",1121.876,241.3734
"2026-08-08 14:11:50",6018461,35051,8,3.417,331.1,21.2,72.3,337.2,353.9,3.466,4.084,"NAN",22.13,"NAN",1101.479,280.4691
"2026-08-08 14:11:55",6018462,35051,8,3.584,327.7,21.2,72.4,334.3,353.4,3.48,4.084,"NAN",22.13,"NAN",1133.775,277.0695
"2026-08-08 14:12:00",6018463,35051,8,3.084,325.4,21.25,72.55,334.8,350.6,3.452,4.084,"NAN",22.13,"NAN",1109.978,316.1652
"2026-08-08 14:12:05",6018464,35051,8,3.417,326,21.25,72.65,331.5,354.5,3.445,4.084,"NAN",22.15,"NAN",1126.976,331.4635
"2026-08-08 14:12:10",6018465,35051,8,3.417,329.3,21.2,72.8,335.9,353.4,3.473,4.084,"NAN",22.15,"NAN",1108.278,411.3547
"2026-08-08 14:12:15",6018466,35051,8,3.084,326.9,21.2,72.75,334.1,352.8,3.466,4.084,"NAN",22.13,"NAN",1115.077,232.8743
"2026-08-08 14:12:20",6018467,35051,8,3.084,328.6,21.2,72.6,333.6,355,3.438,4.084,"NAN",22.15,"NAN",1101.479,377.3584
"2026-08-08 14:12:25",6018468,35051,8,2.751,320.3,21.3,72.9,332,348.3,3.41,4.084,"NAN",22.16,"NAN",1101.479,260.0714
"2026-08-08 14:12:30",6018469,35051,8,2.751,321,21.25,73.45,334.8,346.2,3.403,4.084,"NAN",22.15,"NAN",1118.477,304.2665
"2026-08-08 14:12:35",6018470,35051,8,3.251,328.2,21.25,73.65,336.8,351.4,3.383,4.084,"NAN",22.16,"NAN",1096.379,397.7562
"2026-08-08 14:12:40",6018471,35051,8,3.084,324.3,21.2,73.5,335.7,348.6,3.362,4.084,"NAN",22.16,"NAN",1135.475,367.1595
"2026-08-08 14:12:45",6018472,35051,8,3.417,317.7,21.25,73.15,334.1,343.6,3.362,4.084,"NAN",22.16,"NAN",1118.477,377.3584
"2026-08-08 14:12:50",6018473,35051,8,4.084,315.7,21.25,72.7,331,344.7,3.403,4.084,"NAN",22.16,"NAN",1138.875,402.8556
"2026-08-08 14:12:55",6018474,35051,8,4.418,315.5,21.2,72.7,332.7,342.8,3.445,4.418,"NAN",22.16,"NAN",1118.477,358.6605
"2026-08-08 14:13:00",6018475,35051,8,3.751,316.3,21.25,72.75,328.9,347.4,3.487,4.418,"NAN",22.16,"NAN",1142.274,285.5685
"2026-08-08 14:13:05",6018476,35051,8,3.584,323.8,21.2,72.65,335,348.8,3.494,4.418,"NAN",22.16,"NAN",1098.079,379.0582
"2026-08-08 14:13:10",6018477,35051,8,3.417,318.5,21.2,72.25,335.2,343.3,3.501,4.418,"NAN",22.16,"NAN",1118.477,353.561
"2026-08-08 14:13:15",6018478,35051,8,3.751,322.4,21.2,71.85,332.9,349.5,3.494,4.418,"NAN",22.16,"NAN",1135.475,268.5704
"2026-08-08 14:13:20",6018479,35051,8,3.751,322.6,21.2,71.7,335.2,347.4,3.48,4.418,"NAN",22.16,"NAN",1132.075,334.8631
"2026-08-08 14:13:25",6018480,35051,8,3.584,321.9,21.2,71.55,332,349.9,3.473,4.418,"NAN",22.16,"NAN",1118.477,275.3697
"2026-08-08 14:13:30",6018481,35051,8,3.251,331.8,21.2,71.75,336.8,355,3.438,4.418,"NAN",22.16,"NAN",1108.278,370.5591
"2026-08-08 14:13:35",6018482,35051,8,3.084,335.5,21.25,72.25,334.1,1.4,3.41,4.418,"NAN",22.16,"NAN",1125.276,396.0563
"2026-08-08 14:13:40",6018483,35051,8,3.751,337.9,21.25,72.8,336.8,1.1,3.424,4.418,"NAN",22.16,"NAN",1125.276,307.6661
"2026-08-08 14:13:45",6018484,35051,8,3.584,335.7,21.25,73.3,335.5,0.2,3.431,4.418,"NAN",22.16,"NAN",1149.073,260.0714
"2026-08-08 14:13:50",6018485,35051,8,3.584,330.5,21.3,73.4,335.5,355,3.438,4.418,"NAN",22.16,"NAN",1132.075,365.4597
"2026-08-08 14:13:55",6018486,35051,8,3.417,328.5,21.25,73.3,336.8,351.7,3.431,4.418,"NAN",22.18,"NAN",1125.276,254.9719
"2026-08-08 14:14:00",6018487,35051,8,3.584,331.9,21.25,73.2,337.4,354.5,3.452,4.418,"NAN",22.19,"NAN",1118.477,413.0545
"2026-08-08 14:14:05",6018488,35051,8,3.417,325.8,21.2,72.85,334.5,351.3,3.452,4.418,"NAN",22.19,"NAN",1121.876,328.0638
"2026-08-08 14:14:10",6018489,35051,8,3.751,327.6,21.25,72.55,333.1,354.5,3.466,4.418,"NAN",22.18,"NAN",1135.475,326.364
"2026-08-08 14:14:15",6018490,35051,8,3.584,325,21.2,71.85,334.8,350.2,3.487,4.418,"NAN",22.18,"NAN",1132.075,343.3622
"2026-08-08 14:14:20",6018491,35051,8,3.251,327.5,21.15,71.5,336.6,350.9,3.494,4.418,"NAN",22.16,"NAN",1121.876,260.0714
"2026-08-08 14:14:25",6018492,35051,8,2.917,336.6,21.2,71.3,335.2,1.4,3.501,4.418,"NAN",22.16,"NAN",1130.375,322.9644
"2026-08-08 14:14:30",6018493,35051,8,2.751,330.5,21.2,71.5,335.5,355,3.501,4.418,"NAN",22.18,"NAN",1138.875,375.6586
"2026-08-08 14:14:35",6018494,35051,8,3.751,304.2,21.2,71.95,331.9,332.3,3.522,4.418,"NAN",22.19,"NAN",1152.473,253.2721
"2026-08-08 14:14:40",6018495,35051,8,5.251,304.8,21.25,72.25,330.3,334.5,3.612,5.251,"NAN",22.19,"NAN",1145.674,329.7636
"2026-08-08 14:14:45",6018496,35051,8,4.251,329.4,21.25,72.55,329.2,0.2,3.647,5.251,"NAN",22.19,"NAN",1172.871,309.3659
"2026-08-08 14:14:50",6018497,35051,8,3.751,328.4,21.3,72.95,334.1,354.3,3.633,5.251,"NAN",22.19,"NAN",1137.175,256.6717
"2026-08-08 14:14:55",6018498,35051,8,3.751,327.1,21.3,73.2,332.6,354.5,3.605,5.251,"NAN",22.19,"NAN",1135.475,243.0732
"2026-08-08 14:15:00",6018499,35051,8,4.584,319.8,21.3,73.25,329.6,350.2,3.64,5.251,"NAN",22.19,"NAN",1162.672,302.5667
"2026-08-08 14:15:05",6018500,35051,8,4.918,326.2,21.3,73.2,333.4,352.8,3.695,5.251,"NAN",22.19,"NAN",1149.073,358.6605
"2026-08-08 14:15:10",6018501,35051,8,4.584,322.4,21.25,72.85,332,350.4,3.744,5.251,"NAN",22.19,"NAN",1145.674,297.4672
"2026-08-08 14:15:15",6018502,35051,8,4.418,325.2,21.25,72.15,333.4,351.8,3.772,5.251,"NAN",22.19,"NAN",1152.473,351.8612
"2026-08-08 14:15:20",6018503,35051,8,4.084,327.9,21.25,71.75,333.4,354.5,3.785,5.251,"NAN",22.19,"NAN",1152.473,299.167
"2026-08-08 14:15:25",6018504,35051,8,4.084,334.9,21.2,71.6,334.7,0.2,3.806,5.251,"NAN",22.19,"NAN",1132.075,287.2683
"2026-08-08 14:15:30",6018505,35051,8,4.084,316,21.25,71.65,328.2,347.8,3.841,5.251,"NAN",22.19,"NAN",1183.07,339.9625
"2026-08-08 14:15:35",6018506,35051,8,3.917,327.7,21.25,71.45,333.6,354.1,3.876,5.251,"NAN",22.19,"NAN",1142.274,363.7599
"2026-08-08 14:15:40",6018507,35051,8,4.584,323.3,21.25,71.05,332,351.3,3.911,5.251,"NAN",22.19,"NAN",1155.873,311.0657
"2026-08-08 14:15:45",6018508,35051,8,3.917,318.8,21.2,70.75,334.5,344.3,3.924,5.251,"NAN",22.19,"NAN",1142.274,305.9663
"2026-08-08 14:15:50",6018509,35051,8,3.584,327.4,21.2,70.4,333.6,353.8,3.924,5.251,"NAN",22.19,"NAN",1142.274,314.4653
"2026-08-08 14:15:55",6018510,35051,8,3.417,329.7,21.25,70.3,336.1,353.6,3.924,5.251,"NAN",22.19,"NAN",1125.276,294.0676
"2026-08-08 14:16:00",6018511,35051,8,3.584,332.1,21.25,70.6,337.9,354.2,3.924,5.251,"NAN",22.19,"NAN",1123.576,237.9738
"2026-08-08 14:16:05",6018512,35051,8,4.251,340.4,21.3,71.15,336.2,4.2,3.959,5.251,"NAN",22.19,"NAN",1142.274,282.1689
"2026-08-08 14:16:10",6018513,35051,8,4.251,326.8,21.3,71.6,333.4,353.4,3.98,5.251,"NAN",22.19,"NAN",1142.274,297.4672
"2026-08-08 14:16:15",6018514,35051,8,3.417,326.6,21.3,71.65,333.8,352.8,3.973,5.251,"NAN",22.19,"NAN",1152.473,319.5648
"2026-08-08 14:16:20",6018515,35051,8,3.751,320.7,21.25,71.2,335.9,344.8,3.994,5.251,"NAN",22.19,"NAN",1135.475,379.0582
"2026-08-08 14:16:25",6018516,35051,8,3.751,327.3,21.25,70.8,334.3,353,4.029,5.251,"NAN",22.19,"NAN",1142.274,360.3603
"2026-08-08 14:16:30",6018517,35051,8,3.417,329.5,21.25,70.5,336.4,353.1,4.056,5.251,"NAN",22.19,"NAN",1121.876,295.7674
"2026-08-08 14:16:35",6018518,35051,8,4.418,327.7,21.25,70.55,334.1,353.6,4.084,5.251,"NAN",22.19,"NAN",1142.274,331.4635
"2026-08-08 14:16:40",6018519,35051,8,4.418,322.1,21.25,70.85,332,350.1,4.049,4.918,"NAN",22.19,"NAN",1157.572,353.561
"2026-08-08 14:16:45",6018520,35051,8,3.751,324.4,21.25,70.85,334.3,350.1,4.029,4.918,"NAN",22.19,"NAN",1155.873,406.2552
"2026-08-08 14:16:50",6018521,35051,8,3.751,329.5,21.2,70.65,335,354.5,4.029,4.918,"NAN",22.19,"NAN",1142.274,288.9681
"2026-08-08 14:16:55",6018522,35051,8,3.917,337.1,21.2,70.55,336.1,1,4.036,4.918,"NAN",22.19,"NAN",1138.875,283.8687
"2026-08-08 14:17:00",6018523,35051,8,4.251,343,21.25,70.65,334.3,8.7,4.022,4.918,"NAN",22.19,"NAN",1155.873,292.3678
"2026-08-08 14:17:05",6018524,35051,8,3.917,343.3,21.25,71,333.3,10,3.98,4.584,"NAN",22.19,"NAN",1166.072,260.0714
"2026-08-08 14:17:10",6018525,35051,8,3.584,347.9,21.25,71.25,334.5,13.4,3.938,4.584,"NAN",22.19,"NAN",1166.072,321.2646
"2026-08-08 14:17:15",6018526,35051,8,3.417,341.3,21.2,71.1,335.7,5.6,3.897,4.584,"NAN",22.19,"NAN",1152.473,292.3678
"2026-08-08 14:17:20",6018527,35051,8,3.084,344.5,21.2,70.75,336.8,7.7,3.855,4.584,"NAN",22.19,"NAN",1142.274,406.2552
"2026-08-08 14:17:25",6018528,35051,8,3.251,344.1,21.2,70.1,336.4,7.7,3.82,4.584,"NAN",22.19,"NAN",1149.073,314.4653
"2026-08-08 14:17:30",6018529,35051,8,3.084,341.5,21.15,69.75,336.2,5.3,3.779,4.584,"NAN",22.19,"NAN",1159.272,292.3678
"2026-08-08 14:17:35",6018530,35051,8,3.251,338.8,21.15,69.7,335,3.8,3.751,4.584,"NAN",22.19,"NAN",1155.873,363.7599
"2026-08-08 14:17:40",6018531,35051,8,3.084,335.4,21.2,69.6,335.2,0.2,3.688,4.418,"NAN",22.19,"NAN",1138.875,355.2608
"2026-08-08 14:17:45",6018532,35051,8,3.417,336.2,21.2,69.45,334.8,1.4,3.667,4.418,"NAN",22.19,"NAN",1150.773,300.8669
"2026-08-08 14:17:50",6018533,35051,8,3.917,342.5,21.15,69.3,334.1,8.4,3.681,4.418,"NAN",22.19,"NAN",1159.272,254.9719
"2026-08-08 14:17:55",6018534,35051,8,4.251,340.4,21.15,69.3,335.7,4.7,3.716,4.418,"NAN",22.19,"NAN",1145.674,389.2571
"2026-08-08 14:18:00",6018535,35051,8,4.084,337.6,21.2,69.6,337.4,0.2,3.737,4.418,"NAN",22.19,"NAN",1133.775,336.5629
"2026-08-08 14:18:05",6018536,35051,8,3.584,335,21.2,70.4,334.8,0.2,3.709,4.418,"NAN",22.19,"NAN",1171.171,379.0582
"2026-08-08 14:18:10",6018537,35051,8,3.917,335.9,21.25,71.3,332.7,3.2,3.695,4.418,"NAN",22.19,"NAN",1172.871,254.9719
"2026-08-08 14:18:15",6018538,35051,8,3.917,340,21.3,72.2,335,5,3.716,4.418,"NAN",22.19,"NAN",1152.473,239.6736
"2026-08-08 14:18:20",6018539,35051,8,3.917,341.6,21.3,72.65,336.6,5,3.723,4.418,"NAN",22.22,"NAN",1138.875,355.2608
"2026-08-08 14:18:25",6018540,35051,8,4.084,342.8,21.3,72.6,336.8,6,3.737,4.418,"NAN",22.22,"NAN",1169.471,430.0526
"2026-08-08 14:18:30",6018541,35051,8,3.917,334.7,21.3,72.35,334.5,0.2,3.758,4.418,"NAN",22.22,"NAN",1155.873,373.9588
"2026-08-08 14:18:35",6018542,35051,8,3.584,345.4,21.3,72.4,338.1,7.3,3.723,4.418,"NAN",22.22,"NAN",1145.674,322.9644
"2026-08-08 14:18:40",6018543,35051,8,3.917,342.4,21.25,72.05,336.8,5.6,3.702,4.251,"NAN",22.22,"NAN",1149.073,305.9663
"2026-08-08 14:18:45",6018544,35051,8,4.751,342.4,21.3,71.55,335,7.4,3.744,4.751,"NAN",22.23,"NAN",1152.473,268.5704
"2026-08-08 14:18:50",6018545,35051,8,4.751,346.4,21.3,71.05,338.1,8.3,3.785,4.751,"NAN",22.23,"NAN",1147.374,266.8706
"2026-08-08 14:18:55",6018546,35051,8,4.084,349,21.3,70.7,337.9,11.1,3.792,4.751,"NAN",22.23,"NAN",1145.674,283.8687
"2026-08-08 14:19:00",6018547,35051,8,4.751,354.7,21.3,70.6,335.5,19.2,3.813,4.751,"NAN",22.23,"NAN",1176.27,368.8593
"2026-08-08 14:19:05",6018548,35051,8,4.584,328.7,21.3,70.4,333.6,355.1,3.841,4.751,"NAN",22.25,"NAN",1162.672,387.5573
"2026-08-08 14:19:10",6018549,35051,8,3.917,349,21.3,70.2,336.2,12.8,3.855,4.751,"NAN",22.25,"NAN",1155.873,285.5685
"2026-08-08 14:19:15",6018550,35051,8,4.751,353.8,21.3,69.85,334.1,19.7,3.911,4.751,"NAN",22.25,"NAN",1183.07,351.8612
"2026-08-08 14:19:20",6018551,35051,8,4.918,330.1,21.3,69.7,329.9,0.2,3.987,4.918,"NAN",22.25,"NAN",1193.268,290.668
"2026-08-08 14:19:25",6018552,35051,8,5.418,326.9,21.35,69.85,332.6,354.3,4.077,5.418,"NAN",22.25,"NAN",1189.869,317.865
"2026-08-08 14:19:30",6018553,35051,8,5.251,330.1,21.35,69.8,329.9,0.2,4.168,5.418,"NAN",22.25,"NAN",1188.169,311.0657
"2026-08-08 14:19:35",6018554,35051,8,5.584,332.4,21.4,69.7,332.2,0.2,4.265,5.584,"NAN",22.25,"NAN",1179.67,311.0657
"2026-08-08 14:19:40",6018555,35051,8,5.418,338.6,21.3,69.45,335.7,2.9,4.362,5.584,"NAN",22.25,"NAN",1172.871,263.4709
"2026-08-08 14:19:45",6018556,35051,8,5.084,337.9,21.4,69.2,335.5,2.4,4.431,5.584,"NAN",22.25,"NAN",1179.67,368.8593
"2026-08-08 14:19:50",6018557,35051,8,5.584,343.2,21.4,68.85,337.4,5.8,4.501,5.584,"NAN",22.25,"NAN",1176.27,314.4653
"2026-08-08 14:19:55",6018558,35051,8,5.418,336.6,21.4,68.95,336.4,0.2,4.55,5.584,"NAN",22.25,"NAN",1166.072,346.7618
"2026-08-08 14:20:00",6018559,35051,8,5.251,330,21.35,68.8,335,355,4.598,5.584,"NAN",22.23,"NAN",1186.469,433.4522
"2026-08-08 14:20:05",6018560,35051,8,5.918,319.6,21.35,68.45,334.1,345.5,4.695,5.918,"NAN",22.22,"NAN",1179.67,253.2721
"2026-08-08 14:20:10",6018561,35051,8,6.085,329.3,21.35,68.45,334.8,354.5,4.786,6.085,"NAN",22.22,"NAN",1166.072,261.7711
"2026-08-08 14:20:15",6018562,35051,8,5.751,325,21.4,68.7,334.3,350.7,4.862,6.085,"NAN",22.22,"NAN",1196.668,314.4653
"2026-08-08 14:20:20",6018563,35051,8,5.751,322.1,21.4,69.1,335,347.1,4.938,6.085,"NAN",22.22,"NAN",1183.07,260.0714
"2026-08-08 14:20:25",6018564,35051,8,6.251,317.7,21.4,69,329.6,348.1,5.029,6.251,"NAN",22.22,"NAN",1220.465,333.1633
"2026-08-08 14:20:30",6018565,35051,8,5.918,328.4,21.4,68.6,333.4,355,5.112,6.251,"NAN",22.22,"NAN",1196.668,244.773
"2026-08-08 14:20:35",6018566,35051,8,5.918,328.8,21.4,68.7,334.5,354.3,5.209,6.251,"NAN",22.22,"NAN",1183.07,283.8687
"2026-08-08 14:20:40",6018567,35051,8,6.085,327.4,21.4,69.2,332.9,354.5,5.3,6.251,"NAN",22.22,"NAN",1200.068,331.4635
"2026-08-08 14:20:45",6018568,35051,8,5.918,326.9,21.45,69.65,335,351.9,5.348,6.251,"NAN",22.19,"NAN",1189.869,355.2608
"2026-08-08 14:20:50",6018569,35051,8,5.084,318.4,21.45,70.15,329.6,348.8,5.362,6.251,"NAN",22.19,"NAN",1213.666,419.8537
"2026-08-08 14:20:55",6018570,35051,8,6.585,331.2,21.45,70.45,331,0.2,5.466,6.585,"NAN",22.19,"NAN",1217.066,297.4672
"2026-08-08 14:21:00",6018571,35051,8,5.918,327.4,21.45,70.7,332.9,354.5,5.515,6.585,"NAN",22.19,"NAN",1193.268,314.4653
"2026-08-08 14:21:05",6018572,35051,8,5.584,324.7,21.45,70.5,333.1,351.6,5.557,6.585,"NAN",22.19,"NAN",1193.268,416.4541
"2026-08-08 14:21:10",6018573,35051,8,5.918,330.2,21.45,69.9,335.7,354.5,5.64,6.585,"NAN",22.19,"NAN",1189.869,372.259
"2026-08-08 14:21:15",6018574,35051,8,5.418,329.5,21.4,68.9,335,354.5,5.668,6.585,"NAN",22.19,"NAN",1200.068,368.8593
"2026-08-08 14:21:20",6018575,35051,8,5.251,326.5,21.4,68.5,332,354.5,5.682,6.585,"NAN",22.19,"NAN",1186.469,487.8462
"2026-08-08 14:21:25",6018576,35051,8,5.251,329.3,21.35,68.1,334.3,355,5.675,6.585,"NAN",22.18,"NAN",1196.668,341.6624
"2026-08-08 14:21:30",6018577,35051,8,4.584,337.2,21.4,67.9,337,0.2,5.647,6.585,"NAN",22.16,"NAN",1184.769,504.8444
"2026-08-08 14:21:35",6018578,35051,8,5.918,331.9,21.4,67.95,337.4,354.5,5.661,6.585,"NAN",22.16,"NAN",1186.469,275.3697
"2026-08-08 14:21:40",6018579,35051,8,5.251,331.2,21.4,68.1,336.2,355,5.654,6.585,"NAN",22.16,"NAN",1179.67,326.364
"2026-08-08 14:21:45",6018580,35051,8,5.751,339.9,21.4,68.35,337.2,2.7,5.682,6.585,"NAN",22.16,"NAN",1189.869,309.3659
"2026-08-08 14:21:50",6018581,35051,8,4.918,336.7,21.4,68.5,332.6,4.1,5.654,6.585,"NAN",22.16,"NAN",1194.968,338.2627
"2026-08-08 14:21:55",6018582,35051,8,5.251,340.8,21.4,68.65,337,3.8,5.647,6.585,"NAN",22.16,"NAN",1176.27,370.5591
"2026-08-08 14:22:00",6018583,35051,8,5.084,341.4,21.4,68.55,334.1,7.3,5.64,6.585,"NAN",22.16,"NAN",1196.668,314.4653
"2026-08-08 14:22:05",6018584,35051,8,4.918,336.6,21.4,68.5,336.4,0.2,5.598,6.585,"NAN",22.16,"NAN",1179.67,277.0695
"2026-08-08 14:22:10",6018585,35051,8,4.751,335.2,21.45,68.5,335,0.2,5.543,6.585,"NAN",22.16,"NAN",1186.469,384.1577
"2026-08-08 14:22:15",6018586,35051,8,4.418,345.5,21.4,68.55,338.1,7.4,5.487,6.585,"NAN",22.16,"NAN",1181.37,309.3659
"2026-08-08 14:22:20",6018587,35051,8,5.084,338.1,21.45,69.1,337.9,0.2,5.459,6.585,"NAN",22.18,"NAN",1189.869,370.5591
"2026-08-08 14:22:25",6018588,35051,8,5.918,341.7,21.45,69.5,338.1,3.6,5.446,6.585,"NAN",22.18,"NAN",1193.268,353.561
"2026-08-08 14:22:30",6018589,35051,8,5.418,335.3,21.45,69.85,334.5,0.8,5.425,6.585,"NAN",22.19,"NAN",1200.068,438.5517
"2026-08-08 14:22:35",6018590,35051,8,5.918,331.2,21.45,70.15,331,0.2,5.425,6.585,"NAN",22.19,"NAN",1210.267,411.3547
"2026-08-08 14:22:40",6018591,35051,8,5.918,328.1,21.45,70.3,333.1,355,5.418,6.585,"NAN",22.19,"NAN",1206.867,311.0657
"2026-08-08 14:22:45",6018592,35051,8,5.918,330.6,21.45,70.1,335.5,355.1,5.418,6.585,"NAN",22.19,"NAN",1215.366,309.3659
"2026-08-08 14:22:50",6018593,35051,8,5.084,337,21.45,69.6,336.2,0.8,5.418,6.585,"NAN",22.19,"NAN",1186.469,231.1745
"2026-08-08 14:22:55",6018594,35051,8,4.418,336.1,21.5,69.1,335.9,0.2,5.327,5.918,"NAN",22.19,"NAN",1203.467,316.1652
"2026-08-08 14:23:00",6018595,35051,8,4.918,340.7,21.45,68.75,335.9,4.8,5.286,5.918,"NAN",22.19,"NAN",1206.867,424.9532
"2026-08-08 14:23:05",6018596,35051,8,4.584,339.1,21.45,68.65,338.6,0.5,5.244,5.918,"NAN",22.19,"NAN",1176.27,290.668
"2026-08-08 14:23:10",6018597,35051,8,4.418,341.1,21.45,68.55,339.1,2,5.182,5.918,"NAN",22.19,"NAN",1166.072,299.167
"2026-08-08 14:23:15",6018598,35051,8,5.084,341.4,21.5,68.45,335,6.4,5.168,5.918,"NAN",22.19,"NAN",1200.068,307.6661
"2026-08-08 14:23:20",6018599,35051,8,4.918,347.2,21.45,68.35,335.5,11.7,5.154,5.918,"NAN",22.19,"NAN",1210.267,285.5685
"2026-08-08 14:23:25",6018600,35051,8,5.084,336.8,21.45,68.1,332,4.8,5.147,5.918,"NAN",22.19,"NAN",1200.068,387.5573
"2026-08-08 14:23:30",6018601,35051,8,4.084,339.6,21.45,67.8,335.5,4.1,5.126,5.918,"NAN",22.19,"NAN",1196.668,316.1652
"2026-08-08 14:23:35",6018602,35051,8,4.251,342.9,21.45,67.5,337.7,5.2,5.057,5.918,"NAN",22.19,"NAN",1189.869,373.9588
"2026-08-08 14:23:40",6018603,35051,8,4.418,344.8,21.4,67.25,337.9,6.9,5.022,5.918,"NAN",22.19,"NAN",1196.668,311.0657
"2026-08-08 14:23:45",6018604,35051,8,5.084,329.7,21.4,67.25,335.2,354.5,4.994,5.918,"NAN",22.19,"NAN",1201.768,348.4616
"2026-08-08 14:23:50",6018605,35051,8,4.251,334.9,21.45,67.45,333.1,1.8,4.966,5.918,"NAN",22.19,"NAN",1193.268,356.9607
"2026-08-08 14:23:55",6018606,35051,8,5.084,331.6,21.45,68.1,331.5,0.1,4.959,5.918,"NAN",22.2,"NAN",1200.068,292.3678
"2026-08-08 14:24:00",6018607,35051,8,4.584,336.6,21.5,69.15,334.3,2.3,4.938,5.918,"NAN",22.22,"NAN",1193.268,336.5629
"2026-08-08 14:24:05",6018608,35051,8,5.251,336.1,21.5,69.75,335.2,0.9,4.952,5.918,"NAN",22.22,"NAN",1217.066,319.5648
"2026-08-08 14:24:10",6018609,35051,8,4.918,333.3,21.5,70.1,333.1,0.2,4.959,5.918,"NAN",22.22,"NAN",1200.068,345.062
"2026-08-08 14:24:15",6018610,35051,8,6.418,326.6,21.5,70.45,326.4,0.2,5.043,6.418,"NAN",22.22,"NAN",1244.263,304.2665
"2026-08-08 14:24:20",6018611,35051,8,5.751,334.8,21.5,70.35,334.3,0.5,5.07,6.418,"NAN",22.22,"NAN",1222.165,309.3659
"2026-08-08 14:24:25",6018612,35051,8,5.584,326.7,21.5,69.7,335,351.7,5.057,6.418,"NAN",22.22,"NAN",1206.867,396.0563
"2026-08-08 14:24:30",6018613,35051,8,5.584,335.4,21.5,69.45,335.2,0.2,5.064,6.418,"NAN",22.23,"NAN",1213.666,290.668
"2026-08-08 14:24:35",6018614,35051,8,6.085,331.2,21.5,69.35,331,0.2,5.07,6.418,"NAN",22.23,"NAN",1240.863,453.85
"2026-08-08 14:24:40",6018615,35051,8,5.251,315.6,21.5,69.4,333.4,342.2,5.043,6.418,"NAN",22.22,"NAN",1213.666,407.955
"2026-08-08 14:24:45",6018616,35051,8,5.584,324.3,21.55,69.85,329.8,354.5,5.029,6.418,"NAN",22.25,"NAN",1237.464,321.2646
"2026-08-08 14:24:50",6018617,35051,8,6.085,325.6,21.6,70.3,333.3,352.3,5.07,6.418,"NAN",22.25,"NAN",1220.465,321.2646
"2026-08-08 14:24:55",6018618,35051,8,5.584,329.5,21.55,70.7,335,354.5,5.119,6.418,"NAN",22.25,"NAN",1196.668,305.9663
"2026-08-08 14:25:00",6018619,35051,8,5.751,332.9,21.6,70.95,338.4,354.5,5.154,6.418,"NAN",22.25,"NAN",1186.469,265.1708
"2026-08-08 14:25:05",6018620,35051,8,5.751,333.3,21.55,70.5,338.3,355,5.202,6.418,"NAN",22.25,"NAN",1196.668,384.1577
"2026-08-08 14:25:10",6018621,35051,8,5.418,327.6,21.5,69.9,333.1,354.5,5.244,6.418,"NAN",22.25,"NAN",1213.666,384.1577
"2026-08-08 14:25:15",6018622,35051,8,5.751,329.3,21.5,69.4,334.8,354.5,5.272,6.418,"NAN",22.25,"NAN",1220.465,458.9494
"2026-08-08 14:25:20",6018623,35051,8,5.084,325.1,21.55,69,336.8,348.3,5.279,6.418,"NAN",22.25,"NAN",1196.668,569.4373
"2026-08-08 14:25:25",6018624,35051,8,5.751,329.7,21.5,69.05,334.7,355,5.307,6.418,"NAN",22.25,"NAN",1213.666,521.8425
"2026-08-08 14:25:30",6018625,35051,8,5.751,334,21.5,69.3,333.6,0.4,5.376,6.418,"NAN",22.25,"NAN",1203.467,379.0582
"2026-08-08 14:25:35",6018626,35051,8,5.418,329.9,21.5,69.45,335.4,354.5,5.425,6.418,"NAN",22.25,"NAN",1206.867,396.0563
"2026-08-08 14:25:40",6018627,35051,8,5.084,337.5,21.5,69.55,335.5,2,5.452,6.418,"NAN",22.25,"NAN",1213.666,309.3659
"2026-08-08 14:25:45",6018628,35051,8,5.084,338.3,21.55,69.7,335,3.3,5.452,6.418,"NAN",22.25,"NAN",1200.068,372.259
"2026-08-08 14:25:50",6018629,35051,8,4.751,340.8,21.55,69.95,337.9,2.9,5.473,6.418,"NAN",22.25,"NAN",1194.968,414.7543
"2026-08-08 14:25:55",6018630,35051,8,4.751,339.5,21.55,70.2,338.1,1.4,5.459,6.418,"NAN",22.25,"NAN",1201.768,326.364
"2026-08-08 14:26:00",6018631,35051,8,5.251,340.9,21.55,70.35,335,5.9,5.487,6.418,"NAN",22.25,"NAN",1218.766,360.3603
"2026-08-08 14:26:05",6018632,35051,8,4.418,347.9,21.6,70.65,338.4,9.5,5.452,6.418,"NAN",22.25,"NAN",1206.867,294.0676
"2026-08-08 14:26:10",6018633,35051,8,5.584,346.6,21.55,70.85,337.9,8.7,5.48,6.418,"NAN",22.26,"NAN",1203.467,356.9607
"2026-08-08 14:26:15",6018634,35051,8,4.584,357.3,21.55,70.4,338.6,18.7,5.404,6.085,"NAN",22.26,"NAN",1210.267,339.9625
"2026-08-08 14:26:20",6018635,35051,8,5.584,344.5,21.55,69.95,333.8,10.7,5.397,6.085,"NAN",22.28,"NAN",1210.267,494.6455
"2026-08-08 14:26:25",6018636,35051,8,3.917,341.3,21.55,69.55,339,2.3,5.327,6.085,"NAN",22.28,"NAN",1186.469,370.5591
"2026-08-08 14:26:30",6018637,35051,8,4.251,341.4,21.5,68.85,340.4,1,5.272,6.085,"NAN",22.28,"NAN",1196.668,277.0695
"2026-08-08 14:26:35",6018638,35051,8,4.751,338.8,21.5,68.65,337.2,1.6,5.216,6.085,"NAN",22.28,"NAN",1213.666,329.7636
"2026-08-08 14:26:40",6018639,35051,8,4.418,330.7,21.55,68.55,337.6,353.1,5.182,6.085,"NAN",22.28,"NAN",1200.068,324.6642
"2026-08-08 14:26:45",6018640,35051,8,4.751,328.8,21.6,68.45,338.4,350.4,5.147,6.085,"NAN",22.28,"NAN",1177.97,324.6642
"2026-08-08 14:26:50",6018641,35051,8,4.584,324.7,21.6,68.5,335,349.7,5.084,5.751,"NAN",22.28,"NAN",1210.267,328.0638
"2026-08-08 14:26:55",6018642,35051,8,4.418,324.5,21.55,68.95,337.7,346.8,5.036,5.751,"NAN",22.28,"NAN",1193.268,329.7636
"2026-08-08 14:27:00",6018643,35051,8,4.084,330,21.55,69.25,335.5,354.5,4.966,5.751,"NAN",22.29,"NAN",1203.467,399.456
"2026-08-08 14:27:05",6018644,35051,8,4.584,321.2,21.55,69,333.1,348.1,4.918,5.751,"NAN",22.29,"NAN",1217.066,287.2683
"2026-08-08 14:27:10",6018645,35051,8,5.084,328.1,21.55,68.7,333.1,355,4.904,5.751,"NAN",22.3,"NAN",1210.267,416.4541
"2026-08-08 14:27:15",6018646,35051,8,3.917,323.9,21.6,68.5,335.4,348.5,4.827,5.751,"NAN",22.3,"NAN",1213.666,312.7655
"2026-08-08 14:27:20",6018647,35051,8,4.084,327.2,21.6,68.65,332.7,354.5,4.786,5.751,"NAN",22.3,"NAN",1227.265,319.5648
"2026-08-08 14:27:25",6018648,35051,8,4.584,320.7,21.65,69.1,334.8,345.9,4.737,5.751,"NAN",22.3,"NAN",1210.267,387.5573
"2026-08-08 14:27:30",6018649,35051,8,4.251,329.3,21.6,69.75,334.8,354.5,4.675,5.584,"NAN",22.3,"NAN",1206.867,285.5685
"2026-08-08 14:27:35",6018650,35051,8,5.584,322.3,21.65,69.85,334.3,348,4.681,5.584,"NAN",22.3,"NAN",1223.865,360.3603
"2026-08-08 14:27:40",6018651,35051,8,5.418,326.6,21.65,70,335.2,351.4,4.695,5.584,"NAN",22.32,"NAN",1220.465,314.4653
"2026-08-08 14:27:45",6018652,35051,8,5.251,324.6,21.65,69.9,332.9,351.7,4.702,5.584,"NAN",22.33,"NAN",1230.664,358.6605
"2026-08-08 14:27:50",6018653,35051,8,5.084,322.1,21.6,69.7,331.9,350.2,4.716,5.584,"NAN",22.33,"NAN",1230.664,314.4653
"2026-08-08 14:27:55",6018654,35051,8,4.751,318,21.6,69.5,331.2,346.8,4.716,5.584,"NAN",22.33,"NAN",1223.865,309.3659
"2026-08-08 14:28:00",6018655,35051,8,4.751,325.1,21.6,69.25,334.3,350.8,4.695,5.584,"NAN",22.3,"NAN",1220.465,319.5648
"2026-08-08 14:28:05",6018656,35051,8,4.251,329.1,21.6,69.1,334.8,354.3,4.688,5.584,"NAN",22.32,"NAN",1193.268,367.1595
"2026-08-08 14:28:10",6018657,35051,8,4.084,323.8,21.6,68.85,332.9,350.9,4.626,5.584,"NAN",22.3,"NAN",1206.867,358.6605
"2026-08-08 14:28:15",6018658,35051,8,4.418,325.4,21.55,68.45,338.4,347,4.619,5.584,"NAN",22.3,"NAN",1196.668,481.047
"2026-08-08 14:28:20",6018659,35051,8,4.418,321.3,21.55,68.15,333.4,347.9,4.57,5.584,"NAN",22.32,"NAN",1237.464,363.7599
"2026-08-08 14:28:25",6018660,35051,8,4.251,318.3,21.55,68,331.7,346.6,4.584,5.584,"NAN",22.33,"NAN",1220.465,367.1595
"2026-08-08 14:28:30",6018661,35051,8,3.917,321.5,21.55,67.95,334.1,347.4,4.57,5.584,"NAN",22.32,"NAN",1223.865,268.5704
"2026-08-08 14:28:35",6018662,35051,8,3.584,336.8,21.5,67.7,334.5,2.3,4.522,5.584,"NAN",22.32,"NAN",1218.766,372.259
"2026-08-08 14:28:40",6018663,35051,8,3.751,336.4,21.5,67.7,336.2,0.2,4.494,5.584,"NAN",22.33,"NAN",1210.267,399.456
"2026-08-08 14:28:45",6018664,35051,8,3.417,340.5,21.5,67.95,338.4,2.1,4.438,5.584,"NAN",22.33,"NAN",1203.467,365.4597
"2026-08-08 14:28:50",6018665,35051,8,3.917,341.4,21.55,68.4,337.6,3.8,4.411,5.584,"NAN",22.33,"NAN",1191.569,297.4672
"2026-08-08 14:28:55",6018666,35051,8,4.418,329.9,21.6,69.15,335.4,354.5,4.411,5.584,"NAN",22.33,"NAN",1205.167,407.955
"2026-08-08 14:29:00",6018667,35051,8,6.251,338.3,21.6,69.85,334.1,4.2,4.501,6.251,"NAN",22.35,"NAN",1227.265,373.9588
"2026-08-08 14:29:05",6018668,35051,8,6.085,340.2,21.6,70.3,331,9.2,4.563,6.251,"NAN",22.36,"NAN",1264.661,244.773
"2026-08-08 14:29:10",6018669,35051,8,6.085,341.5,21.6,70.4,336.6,4.9,4.605,6.251,"NAN",22.36,"NAN",1220.465,324.6642
"2026-08-08 14:29:15",6018670,35051,8,4.751,336.8,21.6,70,335.2,1.6,4.64,6.251,"NAN",22.36,"NAN",1210.267,360.3603
"2026-08-08 14:29:20",6018671,35051,8,4.584,342.3,21.55,69.5,336.4,5.9,4.661,6.251,"NAN",22.36,"NAN",1217.066,533.7411
"2026-08-08 14:29:25",6018672,35051,8,5.251,335,21.55,68.95,334.8,0.2,4.688,6.251,"NAN",22.36,"NAN",1227.265,356.9607
"2026-08-08 14:29:30",6018673,35051,8,4.418,337.2,21.55,68.75,337,0.2,4.695,6.251,"NAN",22.36,"NAN",1208.567,387.5573
"2026-08-08 14:29:35",6018674,35051,8,4.584,338.3,21.55,69.05,336.2,2.1,4.654,6.251,"NAN",22.36,"NAN",1234.064,501.4447
"2026-08-08 14:29:40",6018675,35051,8,4.251,331.5,21.5,68.75,336.4,355.1,4.605,6.251,"NAN",22.36,"NAN",1210.267,322.9644
"2026-08-08 14:29:45",6018676,35051,8,4.584,339,21.5,68.2,338.8,0.2,4.577,6.251,"NAN",22.36,"NAN",1203.467,438.5517
"2026-08-08 14:29:50",6018677,35051,8,3.751,343.7,21.5,67.7,336.6,7.1,4.522,6.251,"NAN",22.36,"NAN",1234.064,304.2665
"2026-08-08 14:29:55",6018678,35051,8,4.251,345.1,21.55,67.55,338.8,6.3,4.501,6.251,"NAN",22.36,"NAN",1220.465,338.2627
"2026-08-08 14:30:00",6018679,35051,8,3.751,330.7,21.5,67.45,336.2,354.5,4.459,6.251,"NAN",22.36,"NAN",1240.863,365.4597
"2026-08-08 14:30:05",6018680,35051,8,4.584,338.5,21.5,67.4,335.7,2.8,4.473,6.251,"NAN",22.36,"NAN",1237.464,368.8593
"2026-08-08 14:30:10",6018681,35051,8,5.251,337.1,21.5,67.5,336.8,0.3,4.522,6.251,"NAN",22.36,"NAN",1223.865,333.1633
"2026-08-08 14:30:15",6018682,35051,8,4.584,337,21.5,67.5,336.8,0.2,4.529,6.251,"NAN",22.36,"NAN",1223.865,341.6624
"2026-08-08 14:30:20",6018683,35051,8,4.084,343.8,21.5,67.35,335.7,8.1,4.515,6.251,"NAN",22.36,"NAN",1227.265,464.0489
"2026-08-08 14:30:25",6018684,35051,8,4.084,344.1,21.5,67.45,337.4,6.7,4.508,6.251,"NAN",22.36,"NAN",1217.066,367.1595
"2026-08-08 14:30:30",6018685,35051,8,4.251,337,21.5,67.8,335.5,1.5,4.522,6.251,"NAN",22.36,"NAN",1220.465,338.2627
"2026-08-08 14:30:35",6018686,35051,8,4.084,348.5,21.55,68.45,337,11.5,4.543,6.251,"NAN",22.36,"NAN",1213.666,464.0489
"2026-08-08 14:30:40",6018687,35051,8,4.584,342.9,21.6,69.3,335.5,7.4,4.577,6.251,"NAN",22.36,"NAN",1225.565,297.4672
"2026-08-08 14:30:45",6018688,35051,8,4.584,334.3,21.55,69.45,334.1,0.2,4.626,6.251,"NAN",22.36,"NAN",1228.965,336.5629
"2026-08-08 14:30:50",6018689,35051,8,3.751,325.5,21.55,69.35,331,354.5,4.619,6.251,"NAN",22.36,"NAN",1252.762,307.6661
"2026-08-08 14:30:55",6018690,35051,8,3.917,337,21.55,69.15,336.8,0.2,4.598,6.251,"NAN",22.38,"NAN",1223.865,387.5573
"2026-08-08 14:31:00",6018691,35051,8,4.418,334.9,21.55,68.95,333.6,1.3,4.522,6.085,"NAN",22.39,"NAN",1237.464,375.6586
"2026-08-08 14:31:05",6018692,35051,8,3.917,339.9,21.55,68.75,337.2,2.7,4.431,6.085,"NAN",22.38,"NAN",1208.567,360.3603
"2026-08-08 14:31:10",6018693,35051,8,3.751,339.2,21.5,68.5,335.2,4,4.334,5.251,"NAN",22.39,"NAN",1240.863,392.6567
"2026-08-08 14:31:15",6018694,35051,8,3.751,330.2,21.5,68.45,335.7,354.5,4.293,5.251,"NAN",22.39,"NAN",1230.664,377.3584
"2026-08-08 14:31:20",6018695,35051,8,4.251,333.7,21.5,68.35,329.4,4.3,4.279,5.251,"NAN",22.39,"NAN",1268.06,387.5573
"2026-08-08 14:31:25",6018696,35051,8,4.251,330.8,21.5,68.4,337.4,353.4,4.237,5.251,"NAN",22.39,"NAN",1220.465,297.4672
"2026-08-08 14:31:30",6018697,35051,8,3.751,328.3,21.5,68.55,333.8,354.5,4.209,5.251,"NAN",22.39,"NAN",1234.064,385.8575
"2026-08-08 14:31:35",6018698,35051,8,3.917,323.3,21.5,68.5,332.9,350.4,4.181,5.251,"NAN",22.39,"NAN",1244.263,271.97
"2026-08-08 14:31:40",6018699,35051,8,3.751,328.6,21.5,68.4,334.1,354.5,4.161,5.251,"NAN",22.39,"NAN",1223.865,232.8743
"2026-08-08 14:31:45",6018700,35051,8,3.917,330.2,21.5,68.35,335.7,354.5,4.133,5.251,"NAN",22.39,"NAN",1223.865,384.1577
"2026-08-08 14:31:50",6018701,35051,8,3.584,330.9,21.5,68.5,336.6,354.3,4.126,5.251,"NAN",22.39,"NAN",1217.066,380.758
"2026-08-08 14:31:55",6018702,35051,8,4.084,334.9,21.5,68.75,334.7,0.2,4.119,5.251,"NAN",22.4,"NAN",1228.965,365.4597
"2026-08-08 14:32:00",6018703,35051,8,4.084,341.9,21.6,69.3,339,2.9,4.133,5.251,"NAN",22.42,"NAN",1237.464,518.4429
"2026-08-08 14:32:05",6018704,35051,8,4.584,334,21.6,70.2,331.9,2.1,4.133,5.251,"NAN",22.42,"NAN",1257.861,297.4672
"2026-08-08 14:32:10",6018705,35051,8,4.584,339.4,21.6,70.55,335.4,4,4.105,4.584,"NAN",22.42,"NAN",1228.965,299.167
"2026-08-08 14:32:15",6018706,35051,8,4.418,340.7,21.6,70.6,335.9,4.8,4.098,4.584,"NAN",22.42,"NAN",1230.664,423.2534
"2026-08-08 14:32:20",6018707,35051,8,4.084,346.4,21.65,70.55,338.6,7.8,4.098,4.584,"NAN",22.42,"NAN",1220.465,382.4579
"2026-08-08 14:32:25",6018708,35051,8,3.917,345,21.55,70.05,336.6,8.4,4.091,4.584,"NAN",22.42,"NAN",1223.865,567.7374
"2026-08-08 14:32:30",6018709,35051,8,4.251,340.7,21.5,69.55,335.2,5.5,4.091,4.584,"NAN",22.42,"NAN",1251.062,443.6511
"2026-08-08 14:32:35",6018710,35051,8,3.917,336.4,21.55,69.3,336.2,0.2,4.084,4.584,"NAN",22.42,"NAN",1232.364,397.7562
"2026-08-08 14:32:40",6018711,35051,8,3.917,341.6,21.5,69.2,335.9,5.7,4.056,4.584,"NAN",22.45,"NAN",1244.263,377.3584
"2026-08-08 14:32:45",6018712,35051,8,3.751,349.8,21.5,69,336.8,13,4.022,4.584,"NAN",22.45,"NAN",1237.464,341.6624
"2026-08-08 14:32:50",6018713,35051,8,3.417,339.6,21.55,68.9,337.7,1.9,4.008,4.584,"NAN",22.45,"NAN",1227.265,387.5573
"2026-08-08 14:32:55",6018714,35051,8,3.751,340,21.55,68.95,335.9,4.1,4.001,4.584,"NAN",22.45,"NAN",1225.565,404.5554
"2026-08-08 14:33:00",6018715,35051,8,4.584,345.6,21.55,69.15,333.3,12.3,4.008,4.584,"NAN",22.45,"NAN",1254.462,469.1483
"2026-08-08 14:33:05",6018716,35051,8,4.251,335.6,21.6,69.5,334.7,0.9,4.022,4.584,"NAN",22.45,"NAN",1244.263,297.4672
"2026-08-08 14:33:10",6018717,35051,8,4.418,340.5,21.6,69.45,334.1,6.4,4.049,4.584,"NAN",22.46,"NAN",1274.859,397.7562
"2026-08-08 14:33:15",6018718,35051,8,3.917,341.1,21.55,69.25,337,4.1,4.056,4.584,"NAN",22.48,"NAN",1220.465,605.1333
"2026-08-08 14:33:20",6018719,35051,8,3.751,340.6,21.55,68.8,336.6,4,4.036,4.584,"NAN",22.48,"NAN",1227.265,285.5685
"2026-08-08 14:33:25",6018720,35051,8,4.751,342.3,21.6,68.45,338.8,3.5,4.056,4.751,"NAN",22.48,"NAN",1230.664,353.561
"2026-08-08 14:33:30",6018721,35051,8,4.084,344.9,21.6,68.25,338.3,6.6,4.07,4.751,"NAN",22.48,"NAN",1237.464,506.5442
"2026-08-08 14:33:35",6018722,35051,8,3.917,338.7,21.6,68.3,337.9,0.8,4.07,4.751,"NAN",22.48,"NAN",1230.664,513.3434
"2026-08-08 14:33:40",6018723,35051,8,4.418,333.1,21.6,68.45,332.9,0.2,4.098,4.751,"NAN",22.49,"NAN",1261.261,384.1577
"2026-08-08 14:33:45",6018724,35051,8,4.084,339.5,21.6,68.6,336.2,3.3,4.105,4.751,"NAN",22.49,"NAN",1244.263,336.5629
"2026-08-08 14:33:50",6018725,35051,8,4.084,337.2,21.6,68.85,336.2,1,4.126,4.751,"NAN",22.5,"NAN",1244.263,355.2608
"2026-08-08 14:33:55",6018726,35051,8,4.418,336.4,21.65,69.25,336.2,0.2,4.14,4.751,"NAN",22.5,"NAN",1245.963,413.0545
"2026-08-08 14:34:00",6018727,35051,8,4.751,328.5,21.65,69.65,334,354.5,4.168,4.751,"NAN",22.5,"NAN",1257.861,385.8575
"2026-08-08 14:34:05",6018728,35051,8,4.918,329.3,21.7,69.9,334.8,354.5,4.181,4.918,"NAN",22.5,"NAN",1240.863,307.6661
"2026-08-08 14:34:10",6018729,35051,8,4.084,327.4,21.7,69.55,332.9,354.5,4.161,4.918,"NAN",22.52,"NAN",1274.859,326.364
"2026-08-08 14:34:15",6018730,35051,8,4.418,333.1,21.65,69.45,338.6,354.5,4.161,4.918,"NAN",22.52,"NAN",1247.662,360.3603
"2026-08-08 14:34:20",6018731,35051,8,4.084,341.3,21.65,69.15,338.6,2.7,4.161,4.918,"NAN",22.53,"NAN",1240.863,333.1633
"2026-08-08 14:34:25",6018732,35051,8,3.917,332.9,21.65,68.85,332.7,0.2,4.161,4.918,"NAN",22.53,"NAN",1261.261,492.9457
"2026-08-08 14:34:30",6018733,35051,8,4.751,334.7,21.65,68.45,334.5,0.2,4.181,4.918,"NAN",22.53,"NAN",1257.861,319.5648
"2026-08-08 14:34:35",6018734,35051,8,4.084,335.7,21.65,67.9,335.5,0.2,4.188,4.918,"NAN",22.53,"NAN",1251.062,390.9569
"2026-08-08 14:34:40",6018735,35051,8,4.584,334.2,21.65,67.25,332.2,2,4.216,4.918,"NAN",22.53,"NAN",1271.46,336.5629
"2026-08-08 14:34:45",6018736,35051,8,4.418,336.4,21.6,66.7,336.2,0.2,4.244,4.918,"NAN",22.53,"NAN",1237.464,314.4653
"2026-08-08 14:34:50",6018737,35051,8,4.084,335.9,21.65,66.5,335.7,0.2,4.272,4.918,"NAN",22.53,"NAN",1249.362,304.2665
"2026-08-08 14:34:55",6018738,35051,8,4.251,344.7,21.65,66.95,337,7.7,4.293,4.918,"NAN",22.53,"NAN",1247.662,300.8669
"2026-08-08 14:35:00",6018739,35051,8,4.751,339.4,21.65,67.7,335.2,4.2,4.299,4.918,"NAN",22.53,"NAN",1254.462,290.668
"2026-08-08 14:35:05",6018740,35051,8,5.418,338.3,21.7,68.35,336.4,1.9,4.348,5.418,"NAN",22.53,"NAN",1254.462,457.2496
"2026-08-08 14:35:10",6018741,35051,8,4.918,348.5,21.65,68.35,335.7,12.8,4.369,5.418,"NAN",22.53,"NAN",1268.06,370.5591
"2026-08-08 14:35:15",6018742,35051,8,5.084,336,21.65,68.25,335.7,0.3,4.418,5.418,"NAN",22.53,"NAN",1251.062,367.1595
"2026-08-08 14:35:20",6018743,35051,8,4.418,347,21.65,68.3,333.6,13.4,4.445,5.418,"NAN",22.53,"NAN",1281.659,428.3528
"2026-08-08 14:35:25",6018744,35051,8,5.084,349.6,21.65,68.55,337,12.6,4.459,5.418,"NAN",22.53,"NAN",1251.062,350.1614
"2026-08-08 14:35:30",6018745,35051,8,5.251,341,21.7,68.75,334.7,6.3,4.508,5.418,"NAN",22.53,"NAN",1256.161,397.7562
"2026-08-08 14:35:35",6018746,35051,8,4.918,335.2,21.65,68.8,335,0.2,4.55,5.418,"NAN",22.53,"NAN",1257.861,406.2552
"2026-08-08 14:35:40",6018747,35051,8,4.418,330.2,21.7,68.75,335.2,355,4.55,5.418,"NAN",22.53,"NAN",1254.462,372.259
"2026-08-08 14:35:45",6018748,35051,8,5.418,341.7,21.65,68.65,336.4,5.3,4.605,5.418,"NAN",22.53,"NAN",1251.062,321.2646
"2026-08-08 14:35:50",6018749,35051,8,4.751,332.1,21.7,68.6,337,355.1,4.633,5.418,"NAN",22.53,"NAN",1259.561,521.8425
"2026-08-08 14:35:55",6018750,35051,8,5.418,328.8,21.7,68.7,334.3,354.5,4.675,5.418,"NAN",22.53,"NAN",1257.861,353.561
"2026-08-08 14:36:00",6018751,35051,8,5.251,330.2,21.65,68.65,335.7,354.5,4.695,5.418,"NAN",22.53,"NAN",1251.062,380.758
"2026-08-08 14:36:05",6018752,35051,8,4.418,321.8,21.65,68.25,335.2,346.6,4.675,5.418,"NAN",22.53,"NAN",1247.662,334.8631
"2026-08-08 14:36:10",6018753,35051,8,4.418,313.2,21.65,67.95,333.3,339.9,4.688,5.418,"NAN",22.53,"NAN",1261.261,377.3584
"2026-08-08 14:36:15",6018754,35051,8,4.084,325.9,21.65,67.2,335,350.9,4.675,5.418,"NAN",22.53,"NAN",1264.661,353.561
"2026-08-08 14:36:20",6018755,35051,8,3.917,312.1,21.6,66.5,335.9,336.2,4.668,5.418,"NAN",22.53,"NAN",1244.263,385.8575
"2026-08-08 14:36:25",6018756,35051,8,4.084,323.8,21.6,65.95,335.7,348.1,4.675,5.418,"NAN",22.53,"NAN",1254.462,368.8593
"2026-08-08 14:36:30",6018757,35051,8,3.917,316.9,21.6,65.75,332.9,344,4.64,5.418,"NAN",22.53,"NAN",1261.261,322.9644
"2026-08-08 14:36:35",6018758,35051,8,4.251,327.2,21.6,65.5,334.8,352.4,4.647,5.418,"NAN",22.53,"NAN",1257.861,430.0526
"2026-08-08 14:36:40",6018759,35051,8,3.917,334.7,21.6,65.55,331.9,2.8,4.619,5.418,"NAN",22.53,"NAN",1271.46,458.9494
"2026-08-08 14:36:45",6018760,35051,8,4.751,337.6,21.6,65.9,334.8,2.8,4.633,5.418,"NAN",22.53,"NAN",1251.062,350.1614
"2026-08-08 14:36:50",6018761,35051,8,4.418,320.2,21.65,66.5,331.5,348.7,4.647,5.418,"NAN",22.53,"NAN",1283.359,317.865
"2026-08-08 14:36:55",6018762,35051,8,4.418,326,21.65,67.05,331.5,354.5,4.654,5.418,"NAN",22.53,"NAN",1278.259,470.8481
"2026-08-08 14:37:00",6018763,35051,8,3.917,340.2,21.65,67.65,336.2,4,4.619,5.418,"NAN",22.53,"NAN",1251.062,407.955
"2026-08-08 14:37:05",6018764,35051,8,5.251,336.7,21.7,68.1,331.5,5.2,4.612,5.418,"NAN",22.53,"NAN",1291.858,423.2534
"2026-08-08 14:37:10",6018765,35051,8,4.918,337.1,21.65,68.55,335,2.1,4.612,5.418,"NAN",22.53,"NAN",1268.06,440.2515
"2026-08-08 14:37:15",6018766,35051,8,4.918,337.9,21.7,68.85,332,5.9,4.605,5.418,"NAN",22.55,"NAN",1271.46,436.8518
"2026-08-08 14:37:20",6018767,35051,8,4.918,331.9,21.65,69.4,337.4,354.5,4.626,5.418,"NAN",22.56,"NAN",1276.559,328.0638
"2026-08-08 14:37:25",6018768,35051,8,4.751,330.2,21.65,69.5,335.7,354.5,4.612,5.418,"NAN",22.55,"NAN",1256.161,559.2383
"2026-08-08 14:37:30",6018769,35051,8,5.084,329.3,21.7,69.65,334.8,354.5,4.605,5.418,"NAN",22.56,"NAN",1271.46,385.8575
"2026-08-08 14:37:35",6018770,35051,8,4.418,328.1,21.7,69.55,336.4,351.7,4.584,5.418,"NAN",22.53,"NAN",1264.661,387.5573
"2026-08-08 14:37:40",6018771,35051,8,4.251,332.2,21.65,68.95,337.7,354.5,4.577,5.418,"NAN",22.53,"NAN",1261.261,492.9457
"2026-08-08 14:37:45",6018772,35051,8,3.917,337.9,21.65,68.55,337.7,0.2,4.515,5.418,"NAN",22.53,"NAN",1247.662,355.2608
"2026-08-08 14:37:50",6018773,35051,8,4.084,339.1,21.65,68.25,335.7,3.4,4.487,5.418,"NAN",22.53,"NAN",1261.261,407.955
"2026-08-08 14:37:55",6018774,35051,8,3.751,328.9,21.65,68.4,338.4,350.5,4.418,5.251,"NAN",22.53,"NAN",1251.062,418.1539
"2026-08-08 14:38:00",6018775,35051,8,3.584,322.3,21.65,69.25,334.7,347.6,4.348,5.251,"NAN",22.53,"NAN",1261.261,309.3659
"2026-08-08 14:38:05",6018776,35051,8,4.084,331.2,21.65,69.55,336.2,355,4.334,5.251,"NAN",22.53,"NAN",1254.462,363.7599
"2026-08-08 14:38:10",6018777,35051,8,3.417,331.5,21.65,69.6,337,354.5,4.293,5.251,"NAN",22.55,"NAN",1251.062,389.2571
"2026-08-08 14:38:15",6018778,35051,8,3.084,330.6,21.65,69.5,336.2,354.4,4.251,5.251,"NAN",22.56,"NAN",1244.263,367.1595
"2026-08-08 14:38:20",6018779,35051,8,3.251,327.5,21.65,69.6,336.8,350.7,4.223,5.251,"NAN",22.56,"NAN",1254.462,368.8593
"2026-08-08 14:38:25",6018780,35051,8,3.417,329,21.7,69.85,334.5,354.5,4.195,5.251,"NAN",22.56,"NAN",1254.462,458.9494
"2026-08-08 14:38:30",6018781,35051,8,3.417,327,21.65,69.85,335.9,351.1,4.174,5.251,"NAN",22.56,"NAN",1252.762,387.5573
"2026-08-08 14:38:35",6018782,35051,8,2.917,336.3,21.65,69.45,336.1,0.2,4.119,5.251,"NAN",22.56,"NAN",1257.861,486.1464
"2026-08-08 14:38:40",6018783,35051,8,2.751,329.9,21.65,68.85,335.4,354.5,4.07,5.251,"NAN",22.56,"NAN",1247.662,411.3547
"2026-08-08 14:38:45",6018784,35051,8,3.251,335.2,21.65,68.75,335,0.2,4.008,5.251,"NAN",22.58,"NAN",1249.362,402.8556
"2026-08-08 14:38:50",6018785,35051,8,3.251,330.4,21.65,68.85,338.3,352.1,3.959,5.251,"NAN",22.59,"NAN",1240.863,362.0601
"2026-08-08 14:38:55",6018786,35051,8,3.417,327.6,21.65,68.95,333.1,354.5,3.917,5.251,"NAN",22.59,"NAN",1261.261,392.6567
"2026-08-08 14:39:00",6018787,35051,8,3.417,324.4,21.65,68.9,333.8,350.6,3.897,5.251,"NAN",22.59,"NAN",1262.961,652.728
"2026-08-08 14:39:05",6018788,35051,8,3.417,327.9,21.65,68.45,333.4,354.5,3.82,5.084,"NAN",22.59,"NAN",1271.46,435.152
"2026-08-08 14:39:10",6018789,35051,8,3.084,330.1,21.65,68.1,336.2,353.9,3.744,5.084,"NAN",22.59,"NAN",1244.263,338.2627
"2026-08-08 14:39:15",6018790,35051,8,3.417,335.6,21.65,68.1,335.4,0.2,3.681,5.084,"NAN",22.6,"NAN",1274.859,341.6624
"2026-08-08 14:39:20",6018791,35051,8,4.084,320,21.7,68.45,330.1,349.9,3.647,5.084,"NAN",22.62,"NAN",1274.859,387.5573
"2026-08-08 14:39:25",6018792,35051,8,3.917,326.2,21.65,68.95,331.7,354.5,3.612,5.084,"NAN",22.62,"NAN",1283.359,423.2534
"2026-08-08 14:39:30",6018793,35051,8,3.751,335,21.7,69.3,334.1,0.9,3.556,4.418,"NAN",22.62,"NAN",1271.46,402.8556
"2026-08-08 14:39:35",6018794,35051,8,4.251,335.6,21.7,69.65,330.8,4.8,3.549,4.251,"NAN",22.65,"NAN",1278.259,370.5591
"2026-08-08 14:39:40",6018795,35051,8,4.418,338.8,21.7,70.05,337.7,1.1,3.556,4.418,"NAN",22.65,"NAN",1254.462,435.152
"2026-08-08 14:39:45",6018796,35051,8,4.251,337.5,21.7,70.05,333.4,4.1,3.57,4.418,"NAN",22.65,"NAN",1261.261,399.456
"2026-08-08 14:39:50",6018797,35051,8,4.084,346.6,21.7,69.5,335.9,10.7,3.57,4.418,"NAN",22.65,"NAN",1261.261,474.2477
"2026-08-08 14:39:55",6018798,35051,8,3.917,342.1,21.7,69.05,337.2,4.9,3.577,4.418,"NAN",22.65,"NAN",1268.06,346.7618
"2026-08-08 14:40:00",6018799,35051,8,3.917,342.4,21.7,68.65,335.7,6.7,3.591,4.418,"NAN",22.65,"NAN",1279.959,457.2496
"2026-08-08 14:40:05",6018800,35051,8,3.751,339.6,21.7,68.25,338.1,1.5,3.577,4.418,"NAN",22.66,"NAN",1261.261,300.8669
"2026-08-08 14:40:10",6018801,35051,8,2.917,339.1,21.7,67.85,336.6,2.5,3.556,4.418,"NAN",22.68,"NAN",1257.861,508.244
"2026-08-08 14:40:15",6018802,35051,8,3.417,332.4,21.7,67.85,337.9,354.5,3.57,4.418,"NAN",22.68,"NAN",1261.261,433.4522
"2026-08-08 14:40:20",6018803,35051,8,3.417,340.3,21.7,68.25,337,3.3,3.577,4.418,"NAN",22.68,"NAN",1257.861,382.4579
"2026-08-08 14:40:25",6018804,35051,8,3.584,339.1,21.75,68.75,335.9,3.2,3.584,4.418,"NAN",22.68,"NAN",1257.861,397.7562
"2026-08-08 14:40:30",6018805,35051,8,3.417,329.5,21.7,68.75,335,354.5,3.584,4.418,"NAN",22.69,"NAN",1257.861,486.1464
"2026-08-08 14:40:35",6018806,35051,8,3.751,338.1,21.7,68.45,336.2,1.9,3.619,4.418,"NAN",22.7,"NAN",1251.062,336.5629
"2026-08-08 14:40:40",6018807,35051,8,4.084,329.5,21.7,68.1,335,354.5,3.674,4.418,"NAN",22.7,"NAN",1269.76,358.6605
"2026-08-08 14:40:45",6018808,35051,8,3.917,326.2,21.7,67.95,332.2,354,3.702,4.418,"NAN",22.7,"NAN",1285.058,430.0526
"2026-08-08 14:40:50",6018809,35051,8,3.917,323.3,21.7,67.95,334.5,348.8,3.73,4.418,"NAN",22.7,"NAN",1264.661,431.7524
"2026-08-08 14:40:55",6018810,35051,8,4.084,326.2,21.7,67.8,332.6,353.6,3.758,4.418,"NAN",22.7,"NAN",1274.859,336.5629
"2026-08-08 14:41:00",6018811,35051,8,3.584,325.7,21.7,67.55,336.2,349.5,3.765,4.418,"NAN",22.7,"NAN",1264.661,470.8481
"2026-08-08 14:41:05",6018812,35051,8,3.584,329.3,21.7,67.2,334.3,355,3.772,4.418,"NAN",22.7,"NAN",1274.859,351.8612
"2026-08-08 14:41:10",6018813,35051,8,3.417,329.7,21.7,66.85,335.2,354.5,3.785,4.418,"NAN",22.7,"NAN",1264.661,542.2402
"2026-08-08 14:41:15",6018814,35051,8,3.584,329.6,21.65,66.9,335.4,354.2,3.792,4.418,"NAN",22.7,"NAN",1251.062,385.8575
"2026-08-08 14:41:20",6018815,35051,8,3.584,325.2,21.65,67,333.8,351.4,3.772,4.418,"NAN",22.7,"NAN",1268.06,535.441
"2026-08-08 14:41:25",6018816,35051,8,3.584,330.1,21.7,67,336.8,353.3,3.758,4.418,"NAN",22.7,"NAN",1268.06,474.2477
"2026-08-08 14:41:30",6018817,35051,8,3.917,322.1,21.7,66.7,333.1,349,3.765,4.418,"NAN",22.72,"NAN",1288.458,457.2496
"2026-08-08 14:41:35",6018818,35051,8,3.417,312.2,21.7,66.5,332.7,339.5,3.73,4.418,"NAN",22.72,"NAN",1274.859,402.8556
"2026-08-08 14:41:40",6018819,35051,8,4.418,315.3,21.7,66.4,330.6,344.7,3.73,4.418,"NAN",22.72,"NAN",1295.257,307.6661
"2026-08-08 14:41:45",6018820,35051,8,4.084,334.7,21.7,66.6,334.1,0.6,3.723,4.418,"NAN",22.72,"NAN",1274.859,368.8593
"2026-08-08 14:41:50",6018821,35051,8,4.584,325.5,21.7,67.7,333.4,352.1,3.744,4.584,"NAN",22.73,"NAN",1291.858,377.3584
"2026-08-08 14:41:55",6018822,35051,8,4.918,320.5,21.7,68.45,330.6,349.9,3.785,4.918,"NAN",22.73,"NAN",1291.858,288.9681
"2026-08-08 14:42:00",6018823,35051,8,4.251,328.1,21.7,68.45,335.7,352.4,3.799,4.918,"NAN",22.73,"NAN",1274.859,334.8631
"2026-08-08 14:42:05",6018824,35051,8,4.418,328.9,21.7,67.95,333.8,355.1,3.827,4.918,"NAN",22.73,"NAN",1274.859,481.047
"2026-08-08 14:42:10",6018825,35051,8,4.418,330,21.7,67.55,335,355,3.89,4.918,"NAN",22.73,"NAN",1281.659,346.7618
"2026-08-08 14:42:15",6018826,35051,8,4.751,328.3,21.7,67.55,333.8,354.5,3.945,4.918,"NAN",22.73,"NAN",1278.259,326.364
"2026-08-08 14:42:20",6018827,35051,8,4.418,330.2,21.7,67.5,335.7,354.5,3.987,4.918,"NAN",22.73,"NAN",1271.46,385.8575
"2026-08-08 14:42:25",6018828,35051,8,3.751,324.4,21.7,67.2,336.4,348,3.994,4.918,"NAN",22.73,"NAN",1261.261,394.3565
"2026-08-08 14:42:30",6018829,35051,8,3.584,337.4,21.7,66.85,337.2,0.2,4.001,4.918,"NAN",22.73,"NAN",1268.06,581.3359
"2026-08-08 14:42:35",6018830,35051,8,3.417,326.4,21.7,66.95,333.8,352.6,3.987,4.918,"NAN",22.73,"NAN",1291.858,317.865
"2026-08-08 14:42:40",6018831,35051,8,3.751,336.8,21.75,67.45,336.6,0.2,3.973,4.918,"NAN",22.73,"NAN",1274.859,462.349
"2026-08-08 14:42:45",6018832,35051,8,4.251,328.8,21.8,68,334.3,354.5,3.987,4.918,"NAN",22.76,"NAN",1278.259,445.3509
"2026-08-08 14:42:50",6018833,35051,8,3.917,330.7,21.8,68.15,335.7,355,3.987,4.918,"NAN",22.76,"NAN",1259.561,457.2496
"2026-08-08 14:42:55",6018834,35051,8,3.751,335.4,21.7,67.1,335.2,0.2,3.973,4.918,"NAN",22.76,"NAN",1288.458,469.1483
"2026-08-08 14:43:00",6018835,35051,8,3.751,330.8,21.7,66,337.2,353.6,3.98,4.918,"NAN",22.76,"NAN",1257.861,470.8481
"2026-08-08 14:43:05",6018836,35051,8,3.584,340.1,21.7,64.95,336.1,4,3.98,4.918,"NAN",22.76,"NAN",1269.76,545.6398
"2026-08-08 14:43:10",6018837,35051,8,3.751,332,21.7,64.35,337,355,3.994,4.918,"NAN",22.76,"NAN",1271.46,472.5479
"2026-08-08 14:43:15",6018838,35051,8,3.917,337.7,21.7,64.25,333.6,4.1,4.008,4.918,"NAN",22.76,"NAN",1283.359,424.9532
"2026-08-08 14:43:20",6018839,35051,8,3.251,337.6,21.75,64.8,337.4,0.2,3.994,4.918,"NAN",22.76,"NAN",1268.06,567.7374
"2026-08-08 14:43:25",6018840,35051,8,4.418,337.1,21.8,65.4,336.6,0.5,4.029,4.918,"NAN",22.76,"NAN",1274.859,435.152
"2026-08-08 14:43:30",6018841,35051,8,4.584,334,21.8,66.4,333.8,0.2,4.056,4.918,"NAN",22.78,"NAN",1295.257,358.6605
"2026-08-08 14:43:35",6018842,35051,8,4.751,319.4,21.85,67.6,335.7,343.7,4.112,4.918,"NAN",22.79,"NAN",1273.16,339.9625
"2026-08-08 14:43:40",6018843,35051,8,3.917,325.8,21.8,67.75,331.3,354.5,4.091,4.918,"NAN",22.79,"NAN",1295.257,567.7374
"2026-08-08 14:43:45",6018844,35051,8,3.251,331.5,21.8,68.1,338.1,353.4,4.056,4.918,"NAN",22.79,"NAN",1257.861,373.9588
"2026-08-08 14:43:50",6018845,35051,8,4.418,327.2,21.85,68.55,333.6,353.6,4.049,4.918,"NAN",22.79,"NAN",1274.859,370.5591
"2026-08-08 14:43:55",6018846,35051,8,4.751,316.9,21.9,69.3,333.6,343.3,4.042,4.751,"NAN",22.8,"NAN",1305.456,435.152
"2026-08-08 14:44:00",6018847,35051,8,5.084,316.6,21.9,69.4,334,342.6,4.077,5.084,"NAN",22.82,"NAN",1278.259,475.9475
"2026-08-08 14:44:05",6018848,35051,8,4.918,328.1,21.85,69.45,333.6,354.5,4.098,5.084,"NAN",22.82,"NAN",1296.957,414.7543
"2026-08-08 14:44:10",6018849,35051,8,3.751,327,21.9,69.8,335.9,351.1,4.07,5.084,"NAN",22.82,"NAN",1274.859,477.6474
"2026-08-08 14:44:15",6018850,35051,8,3.417,335.2,21.95,70.45,335,0.2,4.015,5.084,"NAN",22.82,"NAN",1274.859,336.5629
"2026-08-08 14:44:20",6018851,35051,8,4.418,330.9,21.9,70.95,336.4,354.5,4.015,5.084,"NAN",22.82,"NAN",1281.659,406.2552
"2026-08-08 14:44:25",6018852,35051,8,3.917,329,21.9,71.05,337.7,351.3,4.022,5.084,"NAN",22.82,"NAN",1274.859,379.0582
"2026-08-08 14:44:30",6018853,35051,8,4.418,323.3,21.9,71.3,334.5,348.8,4.056,5.084,"NAN",22.83,"NAN",1278.259,435.152
"2026-08-08 14:44:35",6018854,35051,8,4.418,324.5,22,71.5,332.4,352.1,4.098,5.084,"NAN",22.85,"NAN",1295.257,331.4635
"2026-08-08 14:44:40",6018855,35051,8,4.918,325.6,21.95,71.25,335,350.6,4.147,5.084,"NAN",22.85,"NAN",1288.458,392.6567
"2026-08-08 14:44:45",6018856,35051,8,4.918,325.9,21.9,70.85,334.5,351.4,4.174,5.084,"NAN",22.85,"NAN",1288.458,317.865
"2026-08-08 14:44:50",6018857,35051,8,5.251,320.3,21.9,70.2,332.2,348.1,4.23,5.251,"NAN",22.83,"NAN",1302.057,470.8481
"2026-08-08 14:44:55",6018858,35051,8,5.084,321.6,21.9,69.45,334,347.6,4.286,5.251,"NAN",22.83,"NAN",1298.657,390.9569
"2026-08-08 14:45:00",6018859,35051,8,4.918,318.1,21.85,68.45,331.7,346.4,4.334,5.251,"NAN",22.82,"NAN",1298.657,460.6492
"2026-08-08 14:45:05",6018860,35051,8,4.918,318.9,21.85,67.75,330.1,348.8,4.39,5.251,"NAN",22.82,"NAN",1325.854,379.0582
"2026-08-08 14:45:10",6018861,35051,8,4.584,325.4,21.85,67.1,336.2,349.2,4.424,5.251,"NAN",22.82,"NAN",1278.259,414.7543
"2026-08-08 14:45:15",6018862,35051,8,4.251,323.4,21.8,66.4,335.2,348.2,4.438,5.251,"NAN",22.82,"NAN",1288.458,322.9644
"2026-08-08 14:45:20",6018863,35051,8,4.251,325.6,21.8,65.45,336.4,349.2,4.48,5.251,"NAN",22.79,"NAN",1288.458,477.6474
"2026-08-08 14:45:25",6018864,35051,8,3.584,321.9,21.8,65.05,336.4,345.5,4.445,5.251,"NAN",22.79,"NAN",1278.259,560.9382
"2026-08-08 14:45:30",6018865,35051,8,4.251,319.4,21.8,65.2,334.7,344.7,4.431,5.251,"NAN",22.79,"NAN",1291.858,571.137
"2026-08-08 14:45:35",6018866,35051,8,4.084,309.5,21.8,65.4,332.4,337.1,4.404,5.251,"NAN",22.79,"NAN",1291.858,317.865
"2026-08-08 14:45:40",6018867,35051,8,4.584,313.1,21.8,65.7,331.5,341.6,4.431,5.251,"NAN",22.79,"NAN",1308.856,458.9494
"2026-08-08 14:45:45",6018868,35051,8,4.418,317.4,21.75,65.9,331.3,346.1,4.48,5.251,"NAN",22.79,"NAN",1302.057,443.6511
"2026-08-08 14:45:50",6018869,35051,8,4.584,320.5,21.75,65.85,333.1,347.4,4.487,5.251,"NAN",22.79,"NAN",1285.058,436.8518
"2026-08-08 14:45:55",6018870,35051,8,3.417,317.1,21.8,65.95,335,342.1,4.431,5.251,"NAN",22.79,"NAN",1295.257,282.1689
"2026-08-08 14:46:00",6018871,35051,8,4.251,323.3,21.8,66.4,335.9,347.4,4.397,5.251,"NAN",22.79,"NAN",1281.659,360.3603
"2026-08-08 14:46:05",6018872,35051,8,4.251,319.9,21.8,67.05,336.6,343.3,4.369,5.251,"NAN",22.79,"NAN",1295.257,351.8612
"2026-08-08 14:46:10",6018873,35051,8,4.084,320.5,21.8,67.35,334.1,346.4,4.383,5.251,"NAN",22.79,"NAN",1308.856,399.456
"2026-08-08 14:46:15",6018874,35051,8,4.084,317.8,21.85,67.85,336.4,341.4,4.411,5.251,"NAN",22.79,"NAN",1291.858,295.7674
"2026-08-08 14:46:20",6018875,35051,8,4.084,320.7,21.85,68.35,334,346.7,4.397,5.251,"NAN",22.79,"NAN",1296.957,406.2552
"2026-08-08 14:46:25",6018876,35051,8,4.251,330.2,21.85,69.15,335.7,354.5,4.411,5.251,"NAN",22.79,"NAN",1298.657,457.2496
"2026-08-08 14:46:30",6018877,35051,8,4.418,326.9,21.85,69.45,333.4,353.5,4.411,5.251,"NAN",22.8,"NAN",1308.856,375.6586
"2026-08-08 14:46:35",6018878,35051,8,4.418,327.4,21.8,69.15,335.7,351.7,4.411,5.251,"NAN",22.82,"NAN",1288.458,414.7543
"2026-08-08 14:46:40",6018879,35051,8,4.251,325.8,21.85,68.6,336.2,349.6,4.383,5.251,"NAN",22.8,"NAN",1285.058,407.955
"2026-08-08 14:46:45",6018880,35051,8,3.751,327,21.85,67.7,335.9,351.1,4.334,5.251,"NAN",22.8,"NAN",1291.858,549.0395
"2026-08-08 14:46:50",6018881,35051,8,3.917,327.7,21.85,67.55,336.4,351.3,4.279,5.084,"NAN",22.8,"NAN",1298.657,533.7411
"2026-08-08 14:46:55",6018882,35051,8,4.751,322.8,21.85,67.65,333.8,349,4.265,4.918,"NAN",22.82,"NAN",1305.456,503.1445
"2026-08-08 14:47:00",6018883,35051,8,5.251,318.6,21.85,67.9,332.9,345.7,4.279,5.251,"NAN",22.82,"NAN",1315.655,440.2515
"2026-08-08 14:47:05",6018884,35051,8,5.084,319,21.85,67.9,329.1,349.9,4.286,5.251,"NAN",22.82,"NAN",1346.252,535.441
"2026-08-08 14:47:10",6018885,35051,8,5.251,323.7,21.85,67.5,335.2,348.5,4.313,5.251,"NAN",22.82,"NAN",1319.055,448.7505
"2026-08-08 14:47:15",6018886,35051,8,5.084,320.6,21.85,67,332.6,348,4.348,5.251,"NAN",22.82,"NAN",1305.456,392.6567
"2026-08-08 14:47:20",6018887,35051,8,4.751,325.4,21.8,66.4,337.2,348.2,4.369,5.251,"NAN",22.8,"NAN",1302.057,311.0657
"2026-08-08 14:47:25",6018888,35051,8,4.751,310,21.85,66.1,332.9,337.1,4.418,5.251,"NAN",22.79,"NAN",1315.655,399.456
"2026-08-08 14:47:30",6018889,35051,8,4.584,319.7,21.8,66.05,336.8,342.9,4.431,5.251,"NAN",22.8,"NAN",1308.856,304.2665
"2026-08-08 14:47:35",6018890,35051,8,4.418,319.5,21.85,66,335.2,344.3,4.445,5.251,"NAN",22.8,"NAN",1315.655,492.9457
"2026-08-08 14:47:40",6018891,35051,8,4.418,313.8,21.85,66.15,331.2,342.6,4.438,5.251,"NAN",22.79,"NAN",1322.454,482.7468
"2026-08-08 14:47:45",6018892,35051,8,4.418,327.4,21.85,66.1,332.4,355,4.438,5.251,"NAN",22.79,"NAN",1315.655,372.259
"2026-08-08 14:47:50",6018893,35051,8,5.251,316.4,21.85,66.05,332.4,344,4.466,5.251,"NAN",22.8,"NAN",1322.454,421.5535
"2026-08-08 14:47:55",6018894,35051,8,5.084,335.3,21.85,66.3,331.5,3.8,4.536,5.251,"NAN",22.79,"NAN",1342.852,501.4447
"2026-08-08 14:48:00",6018895,35051,8,4.751,329,21.85,66.3,334.5,354.5,4.556,5.251,"NAN",22.8,"NAN",1312.255,542.2402
"2026-08-08 14:48:05",6018896,35051,8,4.251,335,21.85,66.05,334.1,0.9,4.556,5.251,"NAN",22.79,"NAN",1325.854,615.3322
"2026-08-08 14:48:10",6018897,35051,8,4.084,327.9,21.85,65.7,337.2,350.7,4.556,5.251,"NAN",22.8,"NAN",1305.456,426.653
"2026-08-08 14:48:15",6018898,35051,8,3.084,327.4,21.9,66.25,335.2,352.2,4.515,5.251,"NAN",22.8,"NAN",1298.657,423.2534
"2026-08-08 14:48:20",6018899,35051,8,4.251,327.2,21.9,67.35,333.8,353.4,4.522,5.251,"NAN",22.82,"NAN",1295.257,358.6605
"2026-08-08 14:48:25",6018900,35051,8,4.251,325.4,21.95,68.25,335.2,350.2,4.522,5.251,"NAN",22.82,"NAN",1303.756,362.0601
"2026-08-08 14:48:30",6018901,35051,8,3.917,335.2,21.9,67.95,335,0.2,4.501,5.251,"NAN",22.82,"NAN",1305.456,384.1577
"2026-08-08 14:48:35",6018902,35051,8,3.917,325,21.9,67.75,336.2,348.8,4.48,5.251,"NAN",22.82,"NAN",1305.456,424.9532
"2026-08-08 14:48:40",6018903,35051,8,4.418,331.1,21.95,67.6,336.6,354.5,4.487,5.251,"NAN",22.83,"NAN",1302.057,396.0563
"2026-08-08 14:48:45",6018904,35051,8,4.418,333.3,21.9,67.55,332.9,0.4,4.515,5.251,"NAN",22.83,"NAN",1312.255,399.456
"2026-08-08 14:48:50",6018905,35051,8,3.417,340.4,21.95,67.35,340.2,0.2,4.494,5.251,"NAN",22.85,"NAN",1291.858,385.8575
"2026-08-08 14:48:55",6018906,35051,8,3.584,337.2,21.95,67.25,336.4,0.8,4.445,5.251,"NAN",22.85,"NAN",1295.257,511.6436
"2026-08-08 14:49:00",6018907,35051,8,4.251,334.3,21.95,67.3,331,3.3,4.404,5.251,"NAN",22.85,"NAN",1320.754,321.2646
"2026-08-08 14:49:05",6018908,35051,8,4.584,329.6,21.95,67.4,336.2,353.4,4.383,5.251,"NAN",22.85,"NAN",1298.657,508.244
"2026-08-08 14:49:10",6018909,35051,8,4.751,338,21.95,67.35,335.5,2.5,4.362,5.251,"NAN",22.86,"NAN",1315.655,547.3397
"2026-08-08 14:49:15",6018910,35051,8,5.084,342,21.9,67,334.5,7.5,4.362,5.251,"NAN",22.88,"NAN",1305.456,362.0601
"2026-08-08 14:49:20",6018911,35051,8,5.251,342.5,21.9,66.6,336.2,6.3,4.383,5.251,"NAN",22.88,"NAN",1325.854,567.7374
"2026-08-08 14:49:25",6018912,35051,8,4.584,343,21.95,66.3,340.2,2.8,4.376,5.251,"NAN",22.88,"NAN",1291.858,343.3622
"2026-08-08 14:49:30",6018913,35051,8,4.584,346,21.95,65.6,335.9,10.1,4.376,5.251,"NAN",22.88,"NAN",1319.055,492.9457
"2026-08-08 14:49:35",6018914,35051,8,4.251,348.3,21.9,65.1,338.4,9.9,4.369,5.251,"NAN",22.88,"NAN",1291.858,475.9475
"2026-08-08 14:49:40",6018915,35051,8,3.584,357.2,21.9,64.9,337.6,19.6,4.334,5.251,"NAN",22.85,"NAN",1315.655,571.137
"2026-08-08 14:49:45",6018916,35051,8,3.417,358,21.9,64.7,337,21,4.293,5.251,"NAN",22.88,"NAN",1322.454,285.5685
"2026-08-08 14:49:50",6018917,35051,8,3.917,348.3,21.9,65,336.2,12.1,4.237,5.251,"NAN",22.88,"NAN",1303.756,302.5667
"2026-08-08 14:49:55",6018918,35051,8,3.917,1.4,21.9,65.3,337.9,23.5,4.188,5.251,"NAN",22.88,"NAN",1322.454,399.456
"2026-08-08 14:50:00",6018919,35051,8,3.584,2,21.9,65.35,342.3,19.7,4.14,5.251,"NAN",22.88,"NAN",1288.458,479.3472
"2026-08-08 14:50:05",6018920,35051,8,4.251,345,21.9,65.25,335.7,9.3,4.14,5.251,"NAN",22.88,"NAN",1298.657,350.1614
"2026-08-08 14:50:10",6018921,35051,8,3.584,344.9,21.95,65.1,336.8,8.1,4.119,5.251,"NAN",22.88,"NAN",1295.257,445.3509
"2026-08-08 14:50:15",6018922,35051,8,3.417,352.2,21.9,64.9,335.7,16.5,4.133,5.251,"NAN",22.88,"NAN",1322.454,333.1633
"2026-08-08 14:50:20",6018923,35051,8,4.418,340.1,21.9,65,337.9,2.2,4.14,5.251,"NAN",22.88,"NAN",1300.357,379.0582
"2026-08-08 14:50:25",6018924,35051,8,4.418,346,21.9,64.95,336.1,9.9,4.147,5.251,"NAN",22.89,"NAN",1315.655,413.0545
"2026-08-08 14:50:30",6018925,35051,8,3.584,344.5,21.9,64.8,338.8,5.7,4.133,5.251,"NAN",22.89,"NAN",1302.057,435.152
"2026-08-08 14:50:35",6018926,35051,8,4.084,341,21.9,64.85,333.3,7.7,4.14,5.251,"NAN",22.91,"NAN",1325.854,338.2627
"2026-08-08 14:50:40",6018927,35051,8,3.751,340.5,21.9,65.1,335.5,5,4.112,5.251,"NAN",22.91,"NAN",1308.856,489.5461
"2026-08-08 14:50:45",6018928,35051,8,4.751,336.4,21.9,65.65,336.2,0.2,4.126,5.251,"NAN",22.91,"NAN",1312.255,630.6305
"2026-08-08 14:50:50",6018929,35051,8,4.584,340.7,21.9,66.2,338.6,2.1,4.174,5.251,"NAN",22.91,"NAN",1308.856,356.9607
"2026-08-08 14:50:55",6018930,35051,8,4.584,339.2,21.9,66.45,335.9,3.3,4.216,5.251,"NAN",22.91,"NAN",1322.454,516.743
"2026-08-08 14:51:00",6018931,35051,8,4.251,337.9,21.9,66.5,336.2,1.7,4.216,5.251,"NAN",22.91,"NAN",1325.854,406.2552
"2026-08-08 14:51:05",6018932,35051,8,4.418,333.2,21.9,66.15,327.1,6.1,4.209,5.251,"NAN",22.91,"NAN",1354.751,270.2702
"2026-08-08 14:51:10",6018933,35051,8,4.251,346.2,21.85,65.7,339.8,6.4,4.188,5.251,"NAN",22.91,"NAN",1298.657,435.152
"2026-08-08 14:51:15",6018934,35051,8,3.917,343,21.85,65.05,335.2,7.8,4.14,5.251,"NAN",22.91,"NAN",1332.653,464.0489
"2026-08-08 14:51:20",6018935,35051,8,3.917,341.4,21.8,64.6,337,4.4,4.084,4.751,"NAN",22.91,"NAN",1329.254,537.1408
"2026-08-08 14:51:25",6018936,35051,8,4.084,347.7,21.85,64.7,334.7,13,4.063,4.751,"NAN",22.91,"NAN",1329.254,465.7487
"2026-08-08 14:51:30",6018937,35051,8,3.917,347.2,21.85,64.75,336.8,10.4,4.036,4.751,"NAN",22.91,"NAN",1332.653,336.5629
"2026-08-08 14:51:35",6018938,35051,8,3.251,343.2,21.85,64.6,337.7,5.5,3.994,4.751,"NAN",22.91,"NAN",1308.856,382.4579
"2026-08-08 14:51:40",6018939,35051,8,3.084,342.5,21.85,64.75,340,2.5,3.973,4.751,"NAN",22.91,"NAN",1290.158,370.5591
"2026-08-08 14:51:45",6018940,35051,8,3.417,343.3,21.85,65.25,335.5,7.8,3.973,4.751,"NAN",22.91,"NAN",1325.854,460.6492
"2026-08-08 14:51:50",6018941,35051,8,3.417,349.1,21.9,65.9,338.1,11,3.952,4.751,"NAN",22.91,"NAN",1322.454,399.456
"2026-08-08 14:51:55",6018942,35051,8,4.084,338.8,21.9,66.55,333.4,5.4,3.959,4.751,"NAN",22.91,"NAN",1339.452,744.5179
"2026-08-08 14:52:00",6018943,35051,8,3.751,348.6,21.85,66.95,337.2,11.4,3.966,4.751,"NAN",22.91,"NAN",1319.055,433.4522
"2026-08-08 14:52:05",6018944,35051,8,3.917,328.5,21.9,67,337.4,351.1,3.952,4.751,"NAN",22.91,"NAN",1322.454,430.0526
"2026-08-08 14:52:10",6018945,35051,8,3.584,330,21.9,67.1,335.7,354.3,3.952,4.751,"NAN",22.92,"NAN",1308.856,441.9513
"2026-08-08 14:52:15",6018946,35051,8,3.917,320.7,21.9,67.25,334.3,346.4,3.973,4.751,"NAN",22.93,"NAN",1319.055,421.5535
"2026-08-08 14:52:20",6018947,35051,8,3.417,318.6,21.85,67.3,331.7,346.9,3.931,4.751,"NAN",22.93,"NAN",1332.653,346.7618
"2026-08-08 14:52:25",6018948,35051,8,3.584,330.7,21.9,67.1,336.2,354.5,3.897,4.751,"NAN",22.93,"NAN",1308.856,428.3528
"2026-08-08 14:52:30",6018949,35051,8,3.917,337.3,21.9,66.85,333.4,3.9,3.911,4.751,"NAN",22.93,"NAN",1332.653,360.3603
"2026-08-08 14:52:35",6018950,35051,8,3.917,332.2,21.85,66.55,337.7,354.5,3.904,4.751,"NAN",22.93,"NAN",1302.057,390.9569
"2026-08-08 14:52:40",6018951,35051,8,3.917,327.5,21.85,65.9,335.7,351.8,3.911,4.751,"NAN",22.93,"NAN",1325.854,341.6624
"2026-08-08 14:52:45",6018952,35051,8,3.417,318.6,21.85,65.4,336.4,342.2,3.855,4.584,"NAN",22.93,"NAN",1315.655,462.349
"2026-08-08 14:52:50",6018953,35051,8,2.751,327.8,21.85,65,337,350.8,3.779,4.584,"NAN",22.93,"NAN",1312.255,435.152
"2026-08-08 14:52:55",6018954,35051,8,3.084,323,21.85,64.95,339.3,343.7,3.716,4.418,"NAN",22.93,"NAN",1302.057,367.1595
"2026-08-08 14:53:00",6018955,35051,8,2.751,323.9,21.9,65.35,336.8,347.1,3.654,4.418,"NAN",22.93,"NAN",1296.957,440.2515
"2026-08-08 14:53:05",6018956,35051,8,3.417,319.4,21.9,65.95,336.1,343.3,3.612,4.251,"NAN",22.93,"NAN",1329.254,484.4466
"2026-08-08 14:53:10",6018957,35051,8,3.417,316.1,21.95,66.85,338.1,338,3.577,4.084,"NAN",22.96,"NAN",1308.856,426.653
"2026-08-08 14:53:15",6018958,35051,8,4.084,333.7,21.95,67.65,333.6,0.1,3.584,4.084,"NAN",22.96,"NAN",1325.854,331.4635
"2026-08-08 14:53:20",6018959,35051,8,4.084,321.6,22,68.15,333.8,347.8,3.591,4.084,"NAN",22.96,"NAN",1325.854,465.7487
"2026-08-08 14:53:25",6018960,35051,8,5.084,320.2,21.95,68.25,335.5,344.7,3.633,5.084,"NAN",22.96,"NAN",1325.854,433.4522
"2026-08-08 14:53:30",6018961,35051,8,4.251,307,21.9,68.3,335.4,331.6,3.647,5.084,"NAN",22.96,"NAN",1312.255,474.2477
"2026-08-08 14:53:35",6018962,35051,8,3.917,314.3,21.9,67.95,340,334.3,3.674,5.084,"NAN",22.98,"NAN",1302.057,552.4391
"2026-08-08 14:53:40",6018963,35051,8,3.084,308,21.9,67.3,332.4,335.6,3.674,5.084,"NAN",22.98,"NAN",1329.254,594.9344
"2026-08-08 14:53:45",6018964,35051,8,3.584,322.2,21.9,66.5,341.9,340.3,3.681,5.084,"NAN",22.96,"NAN",1302.057,407.955
"2026-08-08 14:53:50",6018965,35051,8,4.084,303.9,21.9,66.35,328.2,335.7,3.709,5.084,"NAN",22.98,"NAN",1346.252,470.8481
"2026-08-08 14:53:55",6018966,35051,8,4.084,311.7,21.95,66.5,334.7,337,3.709,5.084,"NAN",22.98,"NAN",1315.655,396.0563
"2026-08-08 14:54:00",6018967,35051,8,3.751,293.1,21.95,66.25,330.3,322.8,3.709,5.084,"NAN",22.98,"NAN",1312.255,469.1483
"2026-08-08 14:54:05",6018968,35051,8,3.084,308.4,21.9,65.5,338.1,330.3,3.674,5.084,"NAN",22.98,"NAN",1302.057,469.1483
"2026-08-08 14:54:10",6018969,35051,8,2.917,284.8,21.9,64.85,329.9,314.9,3.647,5.084,"NAN",22.99,"NAN",1319.055,814.2103
"2026-08-08 14:54:15",6018970,35051,8,2.917,293.8,21.9,64.65,332.4,321.4,3.605,5.084,"NAN",22.99,"NAN",1308.856,390.9569
"2026-08-08 14:54:20",6018971,35051,8,2.417,286.5,21.9,64.85,337.7,308.8,3.563,5.084,"NAN",22.99,"NAN",1288.458,431.7524
"2026-08-08 14:54:25",6018972,35051,8,2.584,296.2,21.9,65.45,333.8,322.4,3.522,5.084,"NAN",22.99,"NAN",1327.554,639.1296
"2026-08-08 14:54:30",6018973,35051,8,2.417,305.4,21.9,65.6,335.7,329.7,3.459,5.084,"NAN",23.02,"NAN",1281.659,328.0638
"2026-08-08 14:54:35",6018974,35051,8,2.417,313.5,21.9,65.45,330.6,342.9,3.397,5.084,"NAN",23.02,"NAN",1336.053,448.7505
"2026-08-08 14:54:40",6018975,35051,8,2.417,298.8,21.9,65.35,339.1,319.7,3.334,5.084,"NAN",23.02,"NAN",1281.659,416.4541
"2026-08-08 14:54:45",6018976,35051,8,2.917,292.7,21.95,65.05,329.8,322.9,3.313,5.084,"NAN",23.04,"NAN",1325.854,390.9569
"2026-08-08 14:54:50",6018977,35051,8,3.251,302.6,21.9,65,337.4,325.2,3.334,5.084,"NAN",23.05,"NAN",1288.458,384.1577
"2026-08-08 14:54:55",6018978,35051,8,2.417,290.6,21.9,65,331.5,319.1,3.306,5.084,"NAN",23.05,"NAN",1308.856,333.1633
"2026-08-08 14:55:00",6018979,35051,8,2.751,299.5,21.9,65.15,335.4,324.1,3.306,5.084,"NAN",23.05,"NAN",1319.055,409.6548
"2026-08-08 14:55:05",6018980,35051,8,3.251,319.1,21.95,65.6,338.4,340.7,3.299,5.084,"NAN",23.05,"NAN",1285.058,431.7524
"2026-08-08 14:55:10",6018981,35051,8,2.917,316.8,22,66.15,329.4,347.4,3.278,5.084,"NAN",23.08,"NAN",1329.254,486.1464
"2026-08-08 14:55:15",6018982,35051,8,4.084,336.2,22,66.6,335,1.2,3.278,5.084,"NAN",23.08,"NAN",1315.655,409.6548
"2026-08-08 14:55:20",6018983,35051,8,3.917,333.6,22,67.35,333.4,0.2,3.271,5.084,"NAN",23.08,"NAN",1336.053,504.8444
"2026-08-08 14:55:25",6018984,35051,8,3.584,335.7,22.05,67.65,335.2,0.5,3.209,4.251,"NAN",23.08,"NAN",1291.858,430.0526
"2026-08-08 14:55:30",6018985,35051,8,3.917,331.7,22,67.35,337.2,354.5,3.195,4.084,"NAN",23.09,"NAN",1322.454,285.5685
"2026-08-08 14:55:35",6018986,35051,8,4.418,325.3,22,66.9,330.8,354.5,3.216,4.418,"NAN",23.11,"NAN",1336.053,329.7636
"2026-08-08 14:55:40",6018987,35051,8,3.751,345,21.95,66.2,336.6,8.4,3.244,4.418,"NAN",23.11,"NAN",1325.854,409.6548
"2026-08-08 14:55:45",6018988,35051,8,3.917,341.4,22,65.4,337.2,4.2,3.258,4.418,"NAN",23.11,"NAN",1302.057,406.2552
"2026-08-08 14:55:50",6018989,35051,8,4.251,344.3,21.95,64.45,338.1,6.2,3.265,4.418,"NAN",23.11,"NAN",1322.454,424.9532
"2026-08-08 14:55:55",6018990,35051,8,4.418,335.1,21.95,64.25,332.4,2.7,3.278,4.418,"NAN",23.11,"NAN",1344.552,336.5629
"2026-08-08 14:56:00",6018991,35051,8,4.084,342.5,22,64.2,337,5.5,3.292,4.418,"NAN",23.11,"NAN",1315.655,309.3659
"2026-08-08 14:56:05",6018992,35051,8,4.084,322.2,21.95,64.5,334.8,347.4,3.334,4.418,"NAN",23.11,"NAN",1322.454,360.3603
"2026-08-08 14:56:10",6018993,35051,8,4.751,311,22,65.4,331,340,3.41,4.751,"NAN",23.11,"NAN",1347.951,394.3565
"2026-08-08 14:56:15",6018994,35051,8,4.251,309.9,22,66.2,334.3,335.6,3.466,4.751,"NAN",23.11,"NAN",1322.454,333.1633
"2026-08-08 14:56:20",6018995,35051,8,4.251,304.7,22.05,67.05,332.4,332.3,3.542,4.751,"NAN",23.11,"NAN",1339.452,516.743
"2026-08-08 14:56:25",6018996,35051,8,3.917,310,22.05,67.95,332.7,337.3,3.598,4.751,"NAN",23.11,"NAN",1336.053,579.6361
"2026-08-08 14:56:30",6018997,35051,8,4.418,312.2,22.1,69.1,330.8,341.4,3.681,4.751,"NAN",23.11,"NAN",1337.753,385.8575
"2026-08-08 14:56:35",6018998,35051,8,4.584,313.3,22.05,69.3,334.8,338.5,3.772,4.751,"NAN",23.11,"NAN",1325.854,469.1483
"2026-08-08 14:56:40",6018999,35051,8,4.084,309.5,22,68.9,332.4,337.1,3.841,4.751,"NAN",23.11,"NAN",1322.454,567.7374
"2026-08-08 14:56:45",6019000,35051,8,4.251,310.6,22,68.2,334.5,336.1,3.897,4.751,"NAN",23.11,"NAN",1336.053,469.1483
"2026-08-08 14:56:50",6019001,35051,8,4.084,309.4,22,67.65,333.8,335.6,3.931,4.751,"NAN",23.08,"NAN",1339.452,647.6286
"2026-08-08 14:56:55",6019002,35051,8,3.917,306.7,22,67.7,332.2,334.5,3.994,4.751,"NAN",23.08,"NAN",1346.252,322.9644
"2026-08-08 14:57:00",6019003,35051,8,3.584,317.6,22,67.65,334.8,342.8,4.029,4.751,"NAN",23.08,"NAN",1325.854,574.5367
"2026-08-08 14:57:05",6019004,35051,8,3.584,316.2,21.95,67.4,337.9,338.3,4.042,4.751,"NAN",23.08,"NAN",1313.955,525.2421
"2026-08-08 14:57:10",6019005,35051,8,3.584,306.5,22,67.1,333.8,332.7,4.07,4.751,"NAN",23.08,"NAN",1336.053,450.4503
"2026-08-08 14:57:15",6019006,35051,8,3.917,303.1,21.95,66.8,330.3,332.8,4.063,4.751,"NAN",23.08,"NAN",1336.053,387.5573
"2026-08-08 14:57:20",6019007,35051,8,4.418,307.3,21.95,66.95,332.9,334.4,4.084,4.751,"NAN",23.08,"NAN",1336.053,494.6455
"2026-08-08 14:57:25",6019008,35051,8,4.251,302.8,21.9,67.1,332.7,330.1,4.112,4.751,"NAN",23.08,"NAN",1336.053,356.9607
"2026-08-08 14:57:30",6019009,35051,8,4.084,304.2,21.95,66.85,332.6,331.6,4.119,4.751,"NAN",23.05,"NAN",1312.255,441.9513
"2026-08-08 14:57:35",6019010,35051,8,4.251,300.7,21.9,66.4,329.9,330.8,4.112,4.751,"NAN",23.05,"NAN",1339.452,362.0601
"2026-08-08 14:57:40",6019011,35051,8,4.418,313.3,21.9,66.3,330.1,343.2,4.14,4.751,"NAN",23.05,"NAN",1336.053,448.7505
"2026-08-08 14:57:45",6019012,35051,8,4.418,301.1,21.9,66.2,332,329.1,4.161,4.751,"NAN",23.05,"NAN",1336.053,605.1333
"2026-08-08 14:57:50",6019013,35051,8,4.084,298.4,21.9,66.2,329.6,328.8,4.154,4.751,"NAN",23.05,"NAN",1339.452,452.1502
"2026-08-08 14:57:55",6019014,35051,8,4.084,300.9,21.9,65.75,331.2,329.7,4.14,4.751,"NAN",23.05,"NAN",1339.452,355.2608
"2026-08-08 14:58:00",6019015,35051,8,4.251,298.8,21.9,65.55,328.7,330.1,4.147,4.751,"NAN",23.05,"NAN",1346.252,333.1633
"2026-08-08 14:58:05",6019016,35051,8,4.084,296.2,21.85,65.35,327.1,329.1,4.147,4.751,"NAN",23.05,"NAN",1354.751,475.9475
"2026-08-08 14:58:10",6019017,35051,8,3.751,307.4,21.9,65.25,331.3,336.1,4.105,4.584,"NAN",23.04,"NAN",1325.854,436.8518
"2026-08-08 14:58:15",6019018,35051,8,3.917,308.3,21.9,64.8,332.6,335.7,4.091,4.584,"NAN",23.04,"NAN",1319.055,363.7599
"2026-08-08 14:58:20",6019019,35051,8,4.084,299.6,21.9,64.75,331.2,328.4,4.084,4.584,"NAN",23.02,"NAN",1332.653,375.6586
"2026-08-08 14:58:25",6019020,35051,8,4.418,302.5,21.85,64.95,330.8,331.7,4.105,4.584,"NAN",23.02,"NAN",1339.452,430.0526
"2026-08-08 14:58:30",6019021,35051,8,3.917,298.8,21.9,65.25,333.1,325.7,4.084,4.584,"NAN",23.02,"NAN",1329.254,416.4541
"2026-08-08 14:58:35",6019022,35051,8,3.417,308.1,21.9,65.95,334.1,334,4.036,4.418,"NAN",23.02,"NAN",1332.653,339.9625
"2026-08-08 14:58:40",6019023,35051,8,4.251,307.3,21.9,66.7,331.9,335.4,4.042,4.418,"NAN",23.02,"NAN",1329.254,246.4728
"2026-08-08 14:58:45",6019024,35051,8,3.917,309.3,21.9,67.2,334.1,335.2,4.029,4.418,"NAN",23.02,"NAN",1329.254,462.349
"2026-08-08 14:58:50",6019025,35051,8,3.751,316.9,21.9,67.35,331.7,345.2,4.015,4.418,"NAN",23.02,"NAN",1342.852,453.85
"2026-08-08 14:58:55",6019026,35051,8,3.417,311.4,21.9,67.35,331.7,339.7,3.994,4.418,"NAN",23.02,"NAN",1344.552,390.9569
"2026-08-08 14:59:00",6019027,35051,8,3.584,311.3,21.9,67,332.9,338.4,3.994,4.418,"NAN",23.02,"NAN",1329.254,433.4522
"2026-08-08 14:59:05",6019028,35051,8,2.917,309,21.9,66.7,334.7,334.3,3.966,4.418,"NAN",23.02,"NAN",1325.854,436.8518
"2026-08-08 14:59:10",6019029,35051,8,3.584,315.8,21.9,66.65,334.1,341.7,3.966,4.418,"NAN",23.02,"NAN",1349.651,314.4653
"2026-08-08 14:59:15",6019030,35051,8,4.251,310.8,21.9,66.8,329.6,341.2,3.98,4.418,"NAN",23.02,"NAN",1353.051,319.5648
"2026-08-08 14:59:20",6019031,35051,8,4.918,311.8,21.9,66.7,330.8,341,4.001,4.918,"NAN",23.02,"NAN",1356.45,464.0489
"2026-08-08 14:59:25",6019032,35051,8,4.418,327.2,21.9,66.55,332.7,354.5,4.008,4.918,"NAN",23.02,"NAN",1359.85,348.4616
"2026-08-08 14:59:30",6019033,35051,8,4.584,342.1,21.9,66.65,334.5,7.6,4.029,4.918,"NAN",23.02,"NAN",1329.254,377.3584
"2026-08-08 14:59:35",6019034,35051,8,4.418,335.4,21.95,66.9,335.2,0.2,4.036,4.918,"NAN",23.02,"NAN",1359.85,360.3603
"2026-08-08 14:59:40",6019035,35051,8,4.251,330.5,21.9,66.5,335.5,355,4.029,4.918,"NAN",23.04,"NAN",1346.252,503.1445
"2026-08-08 14:59:45",6019036,35051,8,3.917,330.9,21.9,66.05,335.9,355,4.008,4.918,"NAN",23.02,"NAN",1353.051,428.3528
"2026-08-08 14:59:50",6019037,35051,8,4.251,335.1,21.9,65.6,332.6,2.5,4.015,4.918,"NAN",23.04,"NAN",1363.25,458.9494
"2026-08-08 14:59:55",6019038,35051,8,4.251,337,21.9,65.35,333.1,3.9,4.022,4.918,"NAN",23.05,"NAN",1353.051,470.8481
"2026-08-08 15:00:00",6019039,35051,8,4.584,325.2,21.95,65.25,334.5,350.7,4.036,4.918,"NAN",23.05,"NAN",1353.051,367.1595
"2026-08-08 15:00:05",6019040,35051,8,4.918,320,21.95,65.5,331.7,348.3,4.07,4.918,"NAN",23.05,"NAN",1363.25,407.955
"2026-08-08 15:00:10",6019041,35051,8,4.751,320.6,21.95,65.85,333.8,346.8,4.112,4.918,"NAN",23.05,"NAN",1359.85,441.9513
"2026-08-08 15:00:15",6019042,35051,8,4.418,316.5,21.95,66.15,332.9,343.6,4.133,4.918,"NAN",23.05,"NAN",1347.951,496.3453
"2026-08-08 15:00:20",6019043,35051,8,4.418,324.3,22,66.35,335.2,349.1,4.147,4.918,"NAN",23.05,"NAN",1358.15,469.1483
"2026-08-08 15:00:25",6019044,35051,8,4.251,334.6,21.95,66.5,334.3,0.3,4.14,4.918,"NAN",23.04,"NAN",1385.347,557.5386
"2026-08-08 15:00:30",6019045,35051,8,3.751,312.5,21.95,66.6,332.9,339.6,4.133,4.918,"NAN",23.04,"NAN",1363.25,491.2458
"2026-08-08 15:00:35",6019046,35051,8,3.417,329.3,21.95,66.45,334.3,355,4.133,4.918,"NAN",23.04,"NAN",1353.051,389.2571
"2026-08-08 15:00:40",6019047,35051,8,3.251,315.5,21.95,65.9,333.4,342.1,4.091,4.918,"NAN",23.04,"NAN",1359.85,452.1502
"2026-08-08 15:00:45",6019048,35051,8,4.418,313.1,21.95,65.45,332.9,340.2,4.112,4.918,"NAN",23.02,"NAN",1373.449,445.3509
"2026-08-08 15:00:50",6019049,35051,8,4.084,312.7,21.9,65.3,331,341.7,4.126,4.918,"NAN",23.02,"NAN",1359.85,363.7599
"2026-08-08 15:00:55",6019050,35051,8,4.084,314.6,21.95,64.9,330.6,344,4.154,4.918,"NAN",23.04,"NAN",1366.649,494.6455
"2026-08-08 15:01:00",6019051,35051,8,3.751,318.1,21.95,64.4,334.8,343.3,4.161,4.918,"NAN",23.05,"NAN",1342.852,499.7449
"2026-08-08 15:01:05",6019052,35051,8,3.417,322.3,21.95,64,335.5,346.8,4.181,4.918,"NAN",23.04,"NAN",1346.252,441.9513
"2026-08-08 15:01:10",6019053,35051,8,3.084,321.6,21.95,64.25,335.2,346.4,4.161,4.918,"NAN",23.05,"NAN",1346.252,334.8631
"2026-08-08 15:01:15",6019054,35051,8,3.251,324.7,21.95,64.65,337,347.7,4.119,4.918,"NAN",23.05,"NAN",1342.852,389.2571
"2026-08-08 15:01:20",6019055,35051,8,3.417,324.3,21.95,65,332.6,351.7,4.056,4.918,"NAN",23.05,"NAN",1370.049,603.4335
"2026-08-08 15:01:25",6019056,35051,8,4.584,329.5,21.95,65.45,335,354.5,4.063,4.918,"NAN",23.05,"NAN",1349.651,475.9475
"2026-08-08 15:01:30",6019057,35051,8,4.751,330.6,22,65.55,336.1,354.5,4.07,4.918,"NAN",23.05,"NAN",1359.85,458.9494
"2026-08-08 15:01:35",6019058,35051,8,4.751,333.8,21.95,65.35,332,1.8,4.084,4.918,"NAN",23.05,"NAN",1376.848,416.4541
"2026-08-08 15:01:40",6019059,35051,8,4.418,335.7,21.95,64.95,335,0.7,4.091,4.918,"NAN",23.05,"NAN",1356.45,348.4616
"2026-08-08 15:01:45",6019060,35051,8,3.917,310.9,21.95,64.6,333.8,337.1,4.091,4.918,"NAN",23.05,"NAN",1353.051,549.0395
"2026-08-08 15:01:50",6019061,35051,8,3.751,314.9,22,64.85,336.6,338.3,4.07,4.918,"NAN",23.05,"NAN",1349.651,515.0432
"2026-08-08 15:01:55",6019062,35051,8,3.084,322,22,65.25,338.6,343.4,4.022,4.918,"NAN",23.05,"NAN",1336.053,384.1577
"2026-08-08 15:02:00",6019063,35051,8,3.251,316.2,22,65.75,332.6,343.6,3.966,4.918,"NAN",23.05,"NAN",1363.25,389.2571
"2026-08-08 15:02:05",6019064,35051,8,3.084,315.1,22,66.35,336.2,338.9,3.89,4.751,"NAN",23.05,"NAN",1346.252,520.1427
"2026-08-08 15:02:10",6019065,35051,8,3.584,324,22.05,66.8,336.1,347.9,3.841,4.751,"NAN",23.08,"NAN",1332.653,418.1539
"2026-08-08 15:02:15",6019066,35051,8,3.417,327.4,22.05,67.2,332.4,355,3.799,4.751,"NAN",23.08,"NAN",1363.25,336.5629
"2026-08-08 15:02:20",6019067,35051,8,4.584,330.5,22.05,67.55,330.3,0.2,3.806,4.751,"NAN",23.08,"NAN",1358.15,477.6474
"2026-08-08 15:02:25",6019068,35051,8,3.917,334.3,22.1,67.9,334.1,0.2,3.792,4.751,"NAN",23.08,"NAN",1359.85,443.6511
"2026-08-08 15:02:30",6019069,35051,8,4.584,338.8,22.1,68.05,333.3,5.5,3.827,4.751,"NAN",23.08,"NAN",1353.051,469.1483
"2026-08-08 15:02:35",6019070,35051,8,5.084,320.8,22.1,68.05,331.3,349.5,3.897,5.084,"NAN",23.08,"NAN",1373.449,428.3528
"2026-08-08 15:02:40",6019071,35051,8,4.751,319.2,22.1,68.3,333.8,345.4,3.959,5.084,"NAN",23.09,"NAN",1363.25,418.1539
"2026-08-08 15:02:45",6019072,35051,8,4.918,306.1,22.1,68.5,327.8,338.3,3.98,5.084,"NAN",23.09,"NAN",1383.647,481.047
"2026-08-08 15:02:50",6019073,35051,8,4.918,303.4,22.1,68.8,333.4,330,4.015,5.084,"NAN",23.09,"NAN",1380.248,394.3565
"2026-08-08 15:02:55",6019074,35051,8,4.251,307.6,22.05,68.95,332.2,335.4,4.022,5.084,"NAN",23.09,"NAN",1359.85,710.5217
"2026-08-08 15:03:00",6019075,35051,8,3.917,315.1,22.1,68.9,334.1,341,4.029,5.084,"NAN",23.08,"NAN",1359.85,379.0582
"2026-08-08 15:03:05",6019076,35051,8,4.084,302.1,22.1,69.1,333.1,329,4.056,5.084,"NAN",23.08,"NAN",1351.351,424.9532
"2026-08-08 15:03:10",6019077,35051,8,3.084,294.2,22.1,69.2,334.1,320.1,4.056,5.084,"NAN",23.08,"NAN",1353.051,457.2496
"2026-08-08 15:03:15",6019078,35051,8,3.251,292.4,22.1,69.45,332.9,319.5,4.056,5.084,"NAN",23.08,"NAN",1356.45,509.9438
"2026-08-08 15:03:20",6019079,35051,8,2.917,300.3,22.1,69.65,334.1,326.2,4.036,5.084,"NAN",23.09,"NAN",1332.653,712.2215
"2026-08-08 15:03:25",6019080,35051,8,2.751,296.3,22.1,69.65,330.8,325.5,3.959,5.084,"NAN",23.11,"NAN",1363.25,418.1539
"2026-08-08 15:03:30",6019081,35051,8,2.917,297.1,22.1,69.7,335.5,321.6,3.883,5.084,"NAN",23.11,"NAN",1332.653,525.2421
"2026-08-08 15:03:35",6019082,35051,8,2.751,292.7,22.1,69.6,332.4,320.3,3.799,5.084,"NAN",23.11,"NAN",1349.651,642.5292
"2026-08-08 15:03:40",6019083,35051,8,2.917,289,22.05,69.2,327,322,3.737,5.084,"NAN",23.11,"NAN",1370.049,394.3565
"2026-08-08 15:03:45",6019084,35051,8,2.917,301,22.05,68.55,333.3,327.7,3.695,5.084,"NAN",23.14,"NAN",1370.049,545.6398
"2026-08-08 15:03:50",6019085,35051,8,2.751,297.5,22.05,67.7,333.4,324.1,3.654,5.084,"NAN",23.14,"NAN",1332.653,576.2365
"2026-08-08 15:03:55",6019086,35051,8,2.417,291.7,22.05,67.35,330.5,321.2,3.626,5.084,"NAN",23.14,"NAN",1366.649,533.7411
"2026-08-08 15:04:00",6019087,35051,8,3.584,298.2,22.05,67.45,333.8,324.4,3.64,5.084,"NAN",23.14,"NAN",1346.252,409.6548
"2026-08-08 15:04:05",6019088,35051,8,2.751,291.8,22.05,67.7,329.6,322.2,3.626,5.084,"NAN",23.17,"NAN",1380.248,396.0563
"2026-08-08 15:04:10",6019089,35051,8,3.251,305.3,22.1,68.15,334.3,331,3.612,5.084,"NAN",23.17,"NAN",1330.953,448.7505
"2026-08-08 15:04:15",6019090,35051,8,3.584,322.4,22.1,68.75,332,350.4,3.619,5.084,"NAN",23.17,"NAN",1363.25,645.9288
"2026-08-08 15:04:20",6019091,35051,8,3.584,312.2,22.1,69.45,329.6,342.6,3.577,5.084,"NAN",23.18,"NAN",1356.45,496.3453
"2026-08-08 15:04:25",6019092,35051,8,3.417,315.6,22.1,69.9,329.9,345.7,3.556,5.084,"NAN",23.2,"NAN",1353.051,657.8275
"2026-08-08 15:04:30",6019093,35051,8,3.084,324.7,22.1,69.9,336.2,348.5,3.494,5.084,"NAN",23.2,"NAN",1346.252,360.3603
"2026-08-08 15:04:35",6019094,35051,8,3.917,309.7,22.1,69.6,334.1,335.6,3.445,4.918,"NAN",23.2,"NAN",1342.852,537.1408
"2026-08-08 15:04:40",6019095,35051,8,3.917,297,22.1,69.55,330.1,326.9,3.41,4.918,"NAN",23.2,"NAN",1359.85,416.4541
"2026-08-08 15:04:45",6019096,35051,8,4.418,296.3,22.1,69.6,328.9,327.4,3.39,4.918,"NAN",23.2,"NAN",1373.449,458.9494
"2026-08-08 15:04:50",6019097,35051,8,4.084,291.2,22.1,69.15,326.8,324.4,3.355,4.418,"NAN",23.2,"NAN",1376.848,440.2515
"2026-08-08 15:04:55",6019098,35051,8,4.251,298,22,67.5,330.1,327.9,3.355,4.418,"NAN",23.2,"NAN",1376.848,441.9513
"2026-08-08 15:05:00",6019099,35051,8,3.917,303.1,22,66.3,329.6,333.5,3.355,4.418,"NAN",23.2,"NAN",1363.25,418.1539
"2026-08-08 15:05:05",6019100,35051,8,4.084,304.3,22,65.5,330.8,333.5,3.355,4.418,"NAN",23.2,"NAN",1361.55,396.0563
"2026-08-08 15:05:10",6019101,35051,8,3.584,304.4,22,65.1,330.1,334.3,3.376,4.418,"NAN",23.2,"NAN",1370.049,421.5535
"2026-08-08 15:05:15",6019102,35051,8,3.417,307.4,22,64.8,330.8,336.6,3.383,4.418,"NAN",23.2,"NAN",1359.85,545.6398
"2026-08-08 15:05:20",6019103,35051,8,3.584,308.3,22,65,331,337.3,3.41,4.418,"NAN",23.2,"NAN",1353.051,492.9457
"2026-08-08 15:05:25",6019104,35051,8,3.251,310.1,22,65.3,334.8,335.3,3.431,4.418,"NAN",23.2,"NAN",1336.053,576.2365
"2026-08-08 15:05:30",6019105,35051,8,3.251,309.5,22.05,65.4,330.8,338.7,3.445,4.418,"NAN",23.2,"NAN",1370.049,469.1483
"2026-08-08 15:05:35",6019106,35051,8,3.417,306.8,22,65,334.5,332.3,3.473,4.418,"NAN",23.2,"NAN",1339.452,409.6548
"2026-08-08 15:05:40",6019107,35051,8,3.251,299.3,22,64.7,329.9,329.4,3.487,4.418,"NAN",23.2,"NAN",1373.449,411.3547
"2026-08-08 15:05:45",6019108,35051,8,3.417,305.4,22,64.45,333.4,332,3.508,4.418,"NAN",23.2,"NAN",1356.45,467.4485
"2026-08-08 15:05:50",6019109,35051,8,3.084,304.4,21.95,64.05,330.6,333.8,3.522,4.418,"NAN",23.2,"NAN",1363.25,479.3472
"2026-08-08 15:05:55",6019110,35051,8,2.917,306.9,22,63.95,331,335.9,3.542,4.418,"NAN",23.2,"NAN",1359.85,532.0414
"2026-08-08 15:06:00",6019111,35051,8,2.917,308.4,22,64.1,330.6,337.8,3.515,4.418,"NAN",23.2,"NAN",1351.351,564.3378
"2026-08-08 15:06:05",6019112,35051,8,2.751,307.9,22,64.6,331.5,336.4,3.515,4.418,"NAN",23.2,"NAN",1356.45,418.1539
"2026-08-08 15:06:10",6019113,35051,8,2.25,305.4,22,65.05,333.4,332,3.473,4.418,"NAN",23.21,"NAN",1349.651,472.5479
"2026-08-08 15:06:15",6019114,35051,8,2.751,310.3,22.05,65.7,330.6,339.7,3.438,4.418,"NAN",23.22,"NAN",1373.449,506.5442
"2026-08-08 15:06:20",6019115,35051,8,2.917,305.5,22.05,66.3,331.9,333.6,3.41,4.418,"NAN",23.22,"NAN",1366.649,421.5535
"2026-08-08 15:06:25",6019116,35051,8,2.25,313.9,22.1,66.8,330.6,343.3,3.362,4.418,"NAN",23.22,"NAN",1363.25,440.2515
"2026-08-08 15:06:30",6019117,35051,8,3.584,303.5,22.1,67.45,329.4,334.1,3.383,4.418,"NAN",23.22,"NAN",1376.848,498.0451
"2026-08-08 15:06:35",6019118,35051,8,3.751,314.3,22.1,67.85,332.4,341.9,3.376,4.418,"NAN",23.25,"NAN",1375.148,375.6586
"2026-08-08 15:06:40",6019119,35051,8,3.751,310,22.1,67.35,329.1,340.9,3.369,4.418,"NAN",23.25,"NAN",1390.447,421.5535
"2026-08-08 15:06:45",6019120,35051,8,3.417,316,22.05,66.65,330.3,345.7,3.327,4.251,"NAN",23.25,"NAN",1376.848,423.2534
"2026-08-08 15:06:50",6019121,35051,8,3.917,320.4,22,65.85,328.7,351.7,3.32,4.251,"NAN",23.25,"NAN",1397.246,448.7505
"2026-08-08 15:06:55",6019122,35051,8,3.584,321.2,22.05,65.4,335.7,345.5,3.292,4.084,"NAN",23.25,"NAN",1370.049,622.1314
"2026-08-08 15:07:00",6019123,35051,8,3.251,321.3,22,64.9,335.2,346.1,3.265,4.084,"NAN",23.25,"NAN",1349.651,498.0451
"2026-08-08 15:07:05",6019124,35051,8,3.417,316.3,22,64.8,334.1,342.2,3.237,3.917,"NAN",23.25,"NAN",1356.45,521.8425
"2026-08-08 15:07:10",6019125,35051,8,3.251,320.3,22.05,64.95,331.5,348.8,3.223,3.917,"NAN",23.25,"NAN",1353.051,419.8537
"2026-08-08 15:07:15",6019126,35051,8,3.751,326.5,22.05,65.1,334.1,352.4,3.237,3.917,"NAN",23.25,"NAN",1359.85,450.4503
"2026-08-08 15:07:20",6019127,35051,8,3.251,324.5,22.05,65.05,331.2,353.3,3.223,3.917,"NAN",23.25,"NAN",1373.449,513.3434
"2026-08-08 15:07:25",6019128,35051,8,3.584,318.8,22.05,64.7,332.2,346.6,3.237,3.917,"NAN",23.25,"NAN",1353.051,566.0376
"2026-08-08 15:07:30",6019129,35051,8,3.584,314.7,22,64.3,329.9,344.8,3.251,3.917,"NAN",23.25,"NAN",1353.051,611.9326
"2026-08-08 15:07:35",6019130,35051,8,3.084,312.9,22.05,64.05,332.9,340,3.237,3.917,"NAN",23.27,"NAN",1346.252,470.8481
"2026-08-08 15:07:40",6019131,35051,8,3.084,310.8,22.05,64.15,329.9,340.9,3.23,3.917,"NAN",23.25,"NAN",1366.649,390.9569
"2026-08-08 15:07:45",6019132,35051,8,3.251,321.6,22.05,64.2,331.7,349.9,3.223,3.917,"NAN",23.27,"NAN",1366.649,436.8518
"2026-08-08 15:07:50",6019133,35051,8,3.084,326.5,22,64.2,332,354.5,3.223,3.917,"NAN",23.28,"NAN",1366.649,350.1614
"2026-08-08 15:07:55",6019134,35051,8,3.584,313,22.05,64.4,331,342,3.251,3.917,"NAN",23.28,"NAN",1366.649,610.2327
"2026-08-08 15:08:00",6019135,35051,8,4.251,299.5,22.05,64.85,328.5,331,3.306,4.251,"NAN",23.28,"NAN",1380.248,382.4579
"2026-08-08 15:08:05",6019136,35051,8,3.417,306.2,22.1,65.45,330.8,335.4,3.334,4.251,"NAN",23.28,"NAN",1373.449,423.2534
"2026-08-08 15:08:10",6019137,35051,8,3.084,318.8,22.05,65.7,333.1,345.7,3.369,4.251,"NAN",23.28,"NAN",1346.252,503.1445
"2026-08-08 15:08:15",6019138,35051,8,2.751,301.2,22.05,65.65,330.3,330.9,3.369,4.251,"NAN",23.28,"NAN",1363.25,401.1558
"2026-08-08 15:08:20",6019139,35051,8,3.084,313.5,22.05,65.6,333.4,340.1,3.376,4.251,"NAN",23.28,"NAN",1339.452,440.2515
"2026-08-08 15:08:25",6019140,35051,8,2.751,317.3,22.05,65.5,332.6,344.7,3.397,4.251,"NAN",23.28,"NAN",1378.548,402.8556
"2026-08-08 15:08:30",6019141,35051,8,3.084,309.5,22.1,65.7,331.2,338.3,3.376,4.251,"NAN",23.28,"NAN",1376.848,506.5442
"2026-08-08 15:08:35",6019142,35051,8,3.751,303.3,22.1,66.35,332,331.3,3.376,4.251,"NAN",23.3,"NAN",1359.85,537.1408
"2026-08-08 15:08:40",6019143,35051,8,3.584,303.4,22.15,67.15,332.6,330.8,3.369,4.251,"NAN",23.3,"NAN",1363.25,443.6511
"2026-08-08 15:08:45",6019144,35051,8,3.584,303,22.1,67.35,329.8,333.2,3.376,4.251,"NAN",23.31,"NAN",1378.548,513.3434
"2026-08-08 15:08:50",6019145,35051,8,3.417,306.3,22.1,67.15,333.3,333,3.355,4.251,"NAN",23.31,"NAN",1359.85,521.8425
"2026-08-08 15:08:55",6019146,35051,8,3.084,300.2,22.1,66.55,329.2,331,3.334,4.251,"NAN",23.31,"NAN",1368.349,445.3509
"2026-08-08 15:09:00",6019147,35051,8,3.084,303.8,22.1,65.75,332.6,331.2,3.327,4.251,"NAN",23.31,"NAN",1342.852,530.3416
"2026-08-08 15:09:05",6019148,35051,8,2.917,302,22.1,65,328.2,333.8,3.306,4.251,"NAN",23.31,"NAN",1356.45,484.4466
"2026-08-08 15:09:10",6019149,35051,8,2.917,306.9,22.1,64.8,333.8,333.1,3.292,4.251,"NAN",23.31,"NAN",1359.85,413.0545
"2026-08-08 15:09:15",6019150,35051,8,3.251,305,22.1,64.75,332.9,332.1,3.271,4.251,"NAN",23.31,"NAN",1356.45,390.9569
"2026-08-08 15:09:20",6019151,35051,8,3.084,305.6,22.1,64.7,328,337.6,3.265,4.251,"NAN",23.31,"NAN",1376.848,370.5591
"2026-08-08 15:09:25",6019152,35051,8,3.084,306.7,22.1,64.8,327.5,339.2,3.244,4.251,"NAN",23.31,"NAN",1390.447,464.0489
"2026-08-08 15:09:30",6019153,35051,8,3.084,302.4,22.1,64.8,329.4,333,3.223,4.251,"NAN",23.31,"NAN",1356.45,623.8312
"2026-08-08 15:09:35",6019154,35051,8,3.584,301.9,22.05,64.65,332.9,329,3.244,4.251,"NAN",23.31,"NAN",1359.85,479.3472
"2026-08-08 15:09:40",6019155,35051,8,3.084,293.8,22.1,64.55,328.4,325.4,3.244,4.251,"NAN",23.33,"NAN",1363.25,555.8387
"2026-08-08 15:09:45",6019156,35051,8,3.584,305.5,22.1,64.75,334.1,331.4,3.258,4.251,"NAN",23.34,"NAN",1349.651,474.2477
"2026-08-08 15:09:50",6019157,35051,8,3.417,300.3,22.1,64.95,327.5,332.8,3.271,4.251,"NAN",23.34,"NAN",1381.948,613.6324
"2026-08-08 15:09:55",6019158,35051,8,3.584,300,22.1,65.05,331,329,3.271,4.251,"NAN",23.34,"NAN",1363.25,448.7505
"2026-08-08 15:10:00",6019159,35051,8,3.251,308.5,22.1,65.05,327.3,341.2,3.23,3.751,"NAN",23.33,"NAN",1383.647,545.6398
"2026-08-08 15:10:05",6019160,35051,8,3.084,305,22.1,65.15,330.8,334.2,3.216,3.751,"NAN",23.34,"NAN",1373.449,458.9494
"2026-08-08 15:10:10",6019161,35051,8,3.417,308.5,22.1,65.75,335.4,333.1,3.23,3.751,"NAN",23.34,"NAN",1353.051,489.5461
"2026-08-08 15:10:15",6019162,35051,8,2.751,310.9,22.1,66.35,329.6,341.3,3.23,3.751,"NAN",23.34,"NAN",1376.848,591.5348
"2026-08-08 15:10:20",6019163,35051,8,2.25,341.5,22.1,66.85,334.8,6.7,3.195,3.751,"NAN",23.34,"NAN",1358.15,586.4354
"2026-08-08 15:10:25",6019164,35051,8,2.417,311.4,22.2,67.6,328.5,342.9,3.181,3.751,"NAN",23.34,"NAN",1371.749,436.8518
"2026-08-08 15:10:30",6019165,35051,8,2.751,312.1,22.15,68.55,334.1,338,3.167,3.751,"NAN",23.36,"NAN",1368.349,491.2458
"2026-08-08 15:10:35",6019166,35051,8,2.25,309.4,22.1,68.45,330.8,338.6,3.105,3.584,"NAN",23.37,"NAN",1380.248,528.6417
"2026-08-08 15:10:40",6019167,35051,8,2.584,308.4,22.2,68.25,337.4,331,3.063,3.584,"NAN",23.37,"NAN",1349.651,557.5386
"2026-08-08 15:10:45",6019168,35051,8,2.417,313.5,22.2,68.3,332,341.5,3.014,3.584,"NAN",23.37,"NAN",1376.848,445.3509
"2026-08-08 15:10:50",6019169,35051,8,3.084,316.2,22.2,68.65,337.7,338.5,3.001,3.584,"NAN",23.37,"NAN",1356.45,588.1352
"2026-08-08 15:10:55",6019170,35051,8,2.751,317.2,22.1,68.45,332.9,344.3,2.987,3.584,"NAN",23.4,"NAN",1383.647,486.1464
"2026-08-08 15:11:00",6019171,35051,8,2.917,316.9,22.1,68.05,330.8,346.1,2.98,3.584,"NAN",23.4,"NAN",1380.248,384.1577
"2026-08-08 15:11:05",6019172,35051,8,3.251,319.3,22.2,67.75,328.5,350.8,2.994,3.584,"NAN",23.4,"NAN",1381.948,545.6398
"2026-08-08 15:11:10",6019173,35051,8,2.917,320.5,22.1,67.05,331.3,349.2,2.994,3.584,"NAN",23.4,"NAN",1366.649,611.9326
"2026-08-08 15:11:15",6019174,35051,8,2.917,312.2,22.1,66.35,335.7,336.5,2.98,3.584,"NAN",23.4,"NAN",1363.25,394.3565
"2026-08-08 15:11:20",6019175,35051,8,2.584,311.3,22.1,65.8,332.6,338.7,2.959,3.584,"NAN",23.4,"NAN",1393.846,450.4503
"2026-08-08 15:11:25",6019176,35051,8,3.417,311.5,22.1,65.55,337.7,333.8,2.973,3.584,"NAN",23.4,"NAN",1385.347,526.9419
"2026-08-08 15:11:30",6019177,35051,8,3.917,304.5,22.1,65.35,328,336.5,3.008,3.917,"NAN",23.4,"NAN",1393.846,472.5479
"2026-08-08 15:11:35",6019178,35051,8,3.917,308.5,22.1,65.4,332,336.5,3.021,3.917,"NAN",23.4,"NAN",1397.246,511.6436
"2026-08-08 15:11:40",6019179,35051,8,3.417,310.4,22.1,65.35,332.4,338,3.035,3.917,"NAN",23.4,"NAN",1387.047,477.6474
"2026-08-08 15:11:45",6019180,35051,8,3.417,307.1,22.1,65.25,329.6,337.5,3.028,3.917,"NAN",23.4,"NAN",1393.846,469.1483
"2026-08-08 15:11:50",6019181,35051,8,3.417,308.6,22.1,65.25,333.1,335.5,3.028,3.917,"NAN",23.4,"NAN",1383.647,433.4522
"2026-08-08 15:11:55",6019182,35051,8,3.417,307.9,22.1,65.6,328.2,339.7,3.021,3.917,"NAN",23.4,"NAN",1392.147,423.2534
"2026-08-08 15:12:00",6019183,35051,8,3.251,310.4,22.1,65.55,333.1,337.3,3.021,3.917,"NAN",23.41,"NAN",1375.148,438.5517
"2026-08-08 15:12:05",6019184,35051,8,3.084,309.4,22.1,65.25,330.1,339.3,3.021,3.917,"NAN",23.4,"NAN",1400.646,605.1333
"2026-08-08 15:12:10",6019185,35051,8,3.084,317.5,22.15,65.25,331.3,346.2,3.008,3.917,"NAN",23.4,"NAN",1397.246,419.8537
"2026-08-08 15:12:15",6019186,35051,8,2.584,311.6,22.1,64.85,330.3,341.3,3.001,3.917,"NAN",23.43,"NAN",1393.846,362.0601
"2026-08-08 15:12:20",6019187,35051,8,3.751,314.9,22.1,64.75,331.7,343.2,3.063,3.917,"NAN",23.41,"NAN",1380.248,384.1577
"2026-08-08 15:12:25",6019188,35051,8,3.584,313.4,22.1,64.8,331,342.4,3.112,3.917,"NAN",23.41,"NAN",1380.248,538.8406
"2026-08-08 15:12:30",6019189,35051,8,4.084,317.6,22.1,65.05,331.5,346.1,3.167,4.084,"NAN",23.43,"NAN",1410.844,520.1427
"2026-08-08 15:12:35",6019190,35051,8,3.917,325.7,22.1,65.6,331.3,354.4,3.237,4.084,"NAN",23.43,"NAN",1407.445,526.9419
"2026-08-08 15:12:40",6019191,35051,8,3.917,323.9,22.1,66,331.7,352.2,3.292,4.084,"NAN",23.43,"NAN",1397.246,389.2571
"2026-08-08 15:12:45",6019192,35051,8,3.917,319.8,22.15,66.3,331,348.8,3.355,4.084,"NAN",23.43,"NAN",1393.846,511.6436
"2026-08-08 15:12:50",6019193,35051,8,3.917,324.8,22.15,66.35,331.7,353.1,3.39,4.084,"NAN",23.43,"NAN",1390.447,453.85
"2026-08-08 15:12:55",6019194,35051,8,4.418,320.8,22.15,66.4,330.6,350.2,3.459,4.418,"NAN",23.43,"NAN",1417.644,406.2552
"2026-08-08 15:13:00",6019195,35051,8,4.084,312.9,22.15,66.55,332.9,340,3.508,4.418,"NAN",23.43,"NAN",1390.447,457.2496
"2026-08-08 15:13:05",6019196,35051,8,4.251,318.8,22.1,66.2,331.3,347.5,3.549,4.418,"NAN",23.41,"NAN",1407.445,501.4447
"2026-08-08 15:13:10",6019197,35051,8,4.418,318.6,22.1,65.55,330.6,348,3.612,4.418,"NAN",23.4,"NAN",1400.646,283.8687
"2026-08-08 15:13:15",6019198,35051,8,4.251,324.7,22.15,65.2,331.3,353.4,3.667,4.418,"NAN",23.4,"NAN",1404.045,499.7449
"2026-08-08 15:13:20",6019199,35051,8,4.418,327,22.1,65.35,332,355,3.744,4.418,"NAN",23.4,"NAN",1404.045,572.8369
"2026-08-08 15:13:25",6019200,35051,8,3.917,330.2,22.1,65.65,335.2,355,3.765,4.418,"NAN",23.4,"NAN",1387.047,409.6548
"2026-08-08 15:13:30",6019201,35051,8,3.584,329.8,22.1,65.6,334.8,355,3.751,4.418,"NAN",23.4,"NAN",1383.647,593.2346
"2026-08-08 15:13:35",6019202,35051,8,3.417,327.6,22.15,64.95,333.1,354.5,3.73,4.418,"NAN",23.4,"NAN",1393.846,379.0582
"2026-08-08 15:13:40",6019203,35051,8,3.417,325.6,22.1,64.45,333.8,351.8,3.73,4.418,"NAN",23.4,"NAN",1375.148,467.4485
"2026-08-08 15:13:45",6019204,35051,8,3.417,322.1,22.15,64.4,334.5,347.6,3.73,4.418,"NAN",23.4,"NAN",1376.848,470.8481
"2026-08-08 15:13:50",6019205,35051,8,4.084,314.1,22.15,64.75,331,343.1,3.758,4.418,"NAN",23.4,"NAN",1387.047,450.4503
"2026-08-08 15:13:55",6019206,35051,8,4.418,317,22.15,65.2,332.6,344.4,3.799,4.418,"NAN",23.4,"NAN",1393.846,606.8331
"2026-08-08 15:14:00",6019207,35051,8,3.917,313,22.15,65.3,331.3,341.7,3.827,4.418,"NAN",23.4,"NAN",1380.248,542.2402
"2026-08-08 15:14:05",6019208,35051,8,4.251,317.8,22.1,65.1,330.3,347.5,3.876,4.418,"NAN",23.4,"NAN",1393.846,406.2552
"2026-08-08 15:14:10",6019209,35051,8,3.584,316,22.1,64.7,333.1,342.9,3.897,4.418,"NAN",23.4,"NAN",1376.848,571.137
"2026-08-08 15:14:15",6019210,35051,8,3.417,325.2,22.1,64.25,334.7,350.5,3.931,4.418,"NAN",23.4,"NAN",1373.449,664.6268
"2026-08-08 15:14:20",6019211,35051,8,3.584,311.7,22.1,64.2,329.4,342.3,3.924,4.418,"NAN",23.4,"NAN",1407.445,668.0264
"2026-08-08 15:14:25",6019212,35051,8,3.584,313,22.1,64.65,334.3,338.7,3.924,4.418,"NAN",23.4,"NAN",1376.848,462.349
"2026-08-08 15:14:30",6019213,35051,8,3.417,309.1,22.1,65.25,331.5,337.6,3.897,4.418,"NAN",23.4,"NAN",1376.848,397.7562
"2026-08-08 15:14:35",6019214,35051,8,4.251,309.7,22.15,65.8,333.6,336.1,3.911,4.418,"NAN",23.4,"NAN",1387.047,545.6398
"2026-08-08 15:14:40",6019215,35051,8,4.584,299.8,22.15,66.2,328.9,330.9,3.938,4.584,"NAN",23.4,"NAN",1397.246,538.8406
"2026-08-08 15:14:45",6019216,35051,8,4.418,303.6,22.15,66.25,331.2,332.4,3.959,4.584,"NAN",23.4,"NAN",1390.447,635.7299
"2026-08-08 15:14:50",6019217,35051,8,3.751,310,22.15,66.05,333.3,336.7,3.952,4.584,"NAN",23.38,"NAN",1370.049,418.1539
"2026-08-08 15:14:55",6019218,35051,8,3.584,306.2,22.1,65.6,334,332.2,3.917,4.584,"NAN",23.37,"NAN",1366.649,674.8256
"2026-08-08 15:15:00",6019219,35051,8,3.417,304.3,22.1,64.85,333.1,331.2,3.89,4.584,"NAN",23.37,"NAN",1368.349,523.5423
"2026-08-08 15:15:05",6019220,35051,8,3.584,316.6,22.1,64.55,332.7,343.9,3.862,4.584,"NAN",23.37,"NAN",1370.049,373.9588
"2026-08-08 15:15:10",6019221,35051,8,3.751,315.3,22.1,64.8,331.9,343.4,3.834,4.584,"NAN",23.37,"NAN",1387.047,496.3453
"2026-08-08 15:15:15",6019222,35051,8,3.584,305.1,22.15,65.15,331.3,333.8,3.806,4.584,"NAN",23.37,"NAN",1387.047,360.3603
"2026-08-08 15:15:20",6019223,35051,8,3.751,308.2,22.1,65.25,328.9,339.3,3.779,4.584,"NAN",23.37,"NAN",1397.246,560.9382
"2026-08-08 15:15:25",6019224,35051,8,3.751,316.7,22.1,65.15,333.8,342.9,3.772,4.584,"NAN",23.37,"NAN",1380.248,460.6492
"2026-08-08 15:15:30",6019225,35051,8,3.417,312.4,22.1,65,330.5,341.9,3.765,4.584,"NAN",23.37,"NAN",1388.747,423.2534
"2026-08-08 15:15:35",6019226,35051,8,3.417,318.8,22.1,65.15,333.1,345.7,3.765,4.584,"NAN",23.37,"NAN",1381.948,409.6548
"2026-08-08 15:15:40",6019227,35051,8,3.251,325.8,22.15,65.55,334.1,351.7,3.758,4.584,"NAN",23.37,"NAN",1373.449,436.8518
"2026-08-08 15:15:45",6019228,35051,8,2.917,334.3,22.15,66.25,334.1,0.2,3.737,4.584,"NAN",23.37,"NAN",1376.848,498.0451
"2026-08-08 15:15:50",6019229,35051,8,2.751,325.9,22.15,66.65,332.4,353.5,3.681,4.584,"NAN",23.37,"NAN",1376.848,535.441
"2026-08-08 15:15:55",6019230,35051,8,2.917,322.8,22.15,66.75,333.1,349.7,3.619,4.584,"NAN",23.37,"NAN",1383.647,606.8331
"2026-08-08 15:16:00",6019231,35051,8,2.917,325.4,22.2,66.5,333.8,351.6,3.577,4.584,"NAN",23.37,"NAN",1387.047,574.5367
"2026-08-08 15:16:05",6019232,35051,8,2.584,330.9,22.15,65.8,335.9,355,3.508,4.584,"NAN",23.38,"NAN",1373.449,424.9532
"2026-08-08 15:16:10",6019233,35051,8,2.751,328.1,22.2,65.6,334.5,353.6,3.473,4.584,"NAN",23.4,"NAN",1383.647,518.4429
"2026-08-08 15:16:15",6019234,35051,8,2.584,323,22.2,65.5,334.3,348.7,3.438,4.584,"NAN",23.4,"NAN",1380.248,606.8331
"2026-08-08 15:16:20",6019235,35051,8,2.584,319.1,22.2,65.6,331.7,347.4,3.397,4.584,"NAN",23.4,"NAN",1387.047,450.4503
"2026-08-08 15:16:25",6019236,35051,8,3.084,322.7,22.2,66,330.6,352.1,3.376,4.584,"NAN",23.4,"NAN",1387.047,513.3434
"2026-08-08 15:16:30",6019237,35051,8,2.917,318.4,22.15,66.2,333.4,345,3.355,4.584,"NAN",23.4,"NAN",1390.447,528.6417
"2026-08-08 15:16:35",6019238,35051,8,2.917,322.3,22.2,66.45,333.1,349.2,3.299,4.584,"NAN",23.41,"NAN",1393.846,452.1502
"2026-08-08 15:16:40",6019239,35051,8,3.084,320.8,22.15,66.65,333.4,347.4,3.237,4.418,"NAN",23.43,"NAN",1390.447,356.9607
"2026-08-08 15:16:45",6019240,35051,8,2.917,312.6,22.15,66.7,330.1,342.5,3.174,3.751,"NAN",23.43,"NAN",1424.443,589.835
"2026-08-08 15:16:50",6019241,35051,8,2.584,315.1,22.15,66.65,332.2,342.9,3.126,3.751,"NAN",23.43,"NAN",1414.244,414.7543
"2026-08-08 15:16:55",6019242,35051,8,2.917,317.2,22.15,66.9,333.6,343.6,3.098,3.751,"NAN",23.43,"NAN",1410.844,460.6492
"2026-08-08 15:17:00",6019243,35051,8,2.751,312.5,22.15,67.1,331.5,341,3.07,3.751,"NAN",23.44,"NAN",1424.443,661.2271
"2026-08-08 15:17:05",6019244,35051,8,3.084,304.8,22.2,67.5,331,333.8,3.049,3.751,"NAN",23.46,"NAN",1419.344,470.8481
"2026-08-08 15:17:10",6019245,35051,8,2.917,312.2,22.2,67.7,331,341.2,3.014,3.751,"NAN",23.46,"NAN",1414.244,426.653
"2026-08-08 15:17:15",6019246,35051,8,3.084,316,22.2,67.2,331.7,344.3,2.994,3.751,"NAN",23.46,"NAN",1414.244,486.1464
"2026-08-08 15:17:20",6019247,35051,8,2.917,314.5,22.15,66.55,332.9,341.6,2.959,3.751,"NAN",23.46,"NAN",1397.246,457.2496
"2026-08-08 15:17:25",6019248,35051,8,2.751,316.9,22.2,65.8,333.3,343.6,2.917,3.417,"NAN",23.46,"NAN",1393.846,382.4579
"2026-08-08 15:17:30",6019249,35051,8,2.751,314.7,22.15,65.25,334,340.7,2.889,3.417,"NAN",23.46,"NAN",1415.944,375.6586
"2026-08-08 15:17:35",6019250,35051,8,2.584,323.2,22.15,65.1,333.8,349.4,2.855,3.251,"NAN",23.46,"NAN",1410.844,560.9382
"2026-08-08 15:17:40",6019251,35051,8,2.584,327.7,22.2,65.3,333.3,354.4,2.827,3.084,"NAN",23.49,"NAN",1421.043,509.9438
"2026-08-08 15:17:45",6019252,35051,8,2.917,325.4,22.25,66,332.7,352.7,2.827,3.084,"NAN",23.49,"NAN",1414.244,481.047
"2026-08-08 15:17:50",6019253,35051,8,2.751,317.1,22.2,66.15,334.5,342.6,2.827,3.084,"NAN",23.49,"NAN",1422.743,467.4485
"2026-08-08 15:17:55",6019254,35051,8,2.584,319.8,22.15,65.95,333.1,346.7,2.813,3.084,"NAN",23.49,"NAN",1393.846,678.2252
"2026-08-08 15:18:00",6019255,35051,8,3.084,312.8,22.15,65.8,331.7,341.1,2.82,3.084,"NAN",23.49,"NAN",1426.143,754.7168
"2026-08-08 15:18:05",6019256,35051,8,3.417,315.4,22.2,65.75,332.4,343,2.855,3.417,"NAN",23.49,"NAN",1421.043,542.2402
"2026-08-08 15:18:10",6019257,35051,8,3.417,314,22.1,65.5,330.5,343.5,2.883,3.417,"NAN",23.5,"NAN",1427.843,464.0489
"2026-08-08 15:18:15",6019258,35051,8,3.251,319.1,22.15,65.3,331.5,347.6,2.91,3.417,"NAN",23.52,"NAN",1424.443,503.1445
"2026-08-08 15:18:20",6019259,35051,8,2.917,318.3,22.15,65.3,332.9,345.4,2.924,3.417,"NAN",23.52,"NAN",1421.043,453.85
"2026-08-08 15:18:25",6019260,35051,8,3.084,320.6,22.15,65.6,330.5,350.1,2.924,3.417,"NAN",23.52,"NAN",1417.644,509.9438
"2026-08-08 15:18:30",6019261,35051,8,2.917,318.8,22.15,65.9,333.8,345,2.924,3.417,"NAN",23.52,"NAN",1414.244,404.5554
"2026-08-08 15:18:35",6019262,35051,8,3.084,325.3,22.15,65.95,331.7,353.6,2.931,3.417,"NAN",23.52,"NAN",1421.043,479.3472
"2026-08-08 15:18:40",6019263,35051,8,2.917,327.4,22.15,66,332.4,355,2.924,3.417,"NAN",23.52,"NAN",1427.843,445.3509
"2026-08-08 15:18:45",6019264,35051,8,3.084,303,22.2,66.35,331,332,2.931,3.417,"NAN",23.52,"NAN",1424.443,795.5123
"2026-08-08 15:18:50",6019265,35051,8,3.584,307.2,22.2,67.2,331.3,335.9,2.973,3.584,"NAN",23.52,"NAN",1431.242,632.3303
"2026-08-08 15:18:55",6019266,35051,8,3.751,299,22.2,67.4,332,327,3.008,3.751,"NAN",23.52,"NAN",1424.443,481.047
"2026-08-08 15:19:00",6019267,35051,8,4.084,300.5,22.2,67.15,329.2,331.3,3.063,4.084,"NAN",23.53,"NAN",1444.841,586.4354
"2026-08-08 15:19:05",6019268,35051,8,3.917,315,22.2,66.8,332.6,342.4,3.098,4.084,"NAN",23.53,"NAN",1410.844,445.3509
"2026-08-08 15:19:10",6019269,35051,8,3.751,301.5,22.2,66.35,329.8,331.7,3.133,4.084,"NAN",23.53,"NAN",1441.441,469.1483
"2026-08-08 15:19:15",6019270,35051,8,3.584,306.8,22.2,66.35,331.2,335.6,3.153,4.084,"NAN",23.53,"NAN",1448.24,712.2215
"2026-08-08 15:19:20",6019271,35051,8,3.917,320,22.2,66.4,337.9,342.1,3.195,4.084,"NAN",23.53,"NAN",1414.244,593.2346
"2026-08-08 15:19:25",6019272,35051,8,4.584,305.1,22.2,66.4,329.4,335.7,3.271,4.584,"NAN",23.52,"NAN",1431.242,640.8293
"2026-08-08 15:19:30",6019273,35051,8,4.584,316.3,22.2,66.2,328.7,347.6,3.348,4.584,"NAN",23.52,"NAN",1451.64,430.0526
"2026-08-08 15:19:35",6019274,35051,8,4.918,316.3,22.2,65.8,333.4,342.9,3.445,4.918,"NAN",23.52,"NAN",1434.642,469.1483
"2026-08-08 15:19:40",6019275,35051,8,5.251,315.1,22.2,65.6,330.3,344.8,3.556,5.251,"NAN",23.52,"NAN",1461.839,363.7599
"2026-08-08 15:19:45",6019276,35051,8,4.751,317.4,22.2,65.3,330.6,346.8,3.633,5.251,"NAN",23.52,"NAN",1441.441,482.7468
"2026-08-08 15:19:50",6019277,35051,8,4.084,315.3,22.2,64.7,333.6,341.7,3.688,5.251,"NAN",23.52,"NAN",1438.042,611.9326
"2026-08-08 15:19:55",6019278,35051,8,4.251,317.3,22.2,63.8,332,345.3,3.758,5.251,"NAN",23.5,"NAN",1424.443,426.653
"2026-08-08 15:20:00",6019279,35051,8,3.751,321.6,22.2,63.4,333.4,348.2,3.785,5.251,"NAN",23.49,"NAN",1453.34,591.5348
"2026-08-08 15:20:05",6019280,35051,8,3.417,321.7,22.2,63.35,332.9,348.8,3.785,5.251,"NAN",23.49,"NAN",1444.841,447.0507
"2026-08-08 15:20:10",6019281,35051,8,3.751,317,22.2,63.65,333.1,343.9,3.799,5.251,"NAN",23.49,"NAN",1421.043,421.5535
"2026-08-08 15:20:15",6019282,35051,8,3.417,328.3,22.25,64.15,333.3,355,3.806,5.251,"NAN",23.49,"NAN",1443.141,579.6361
"2026-08-08 15:20:20",6019283,35051,8,3.417,333.4,22.2,64.2,332.6,0.8,3.827,5.251,"NAN",23.49,"NAN",1427.843,397.7562
"2026-08-08 15:20:25",6019284,35051,8,3.417,324.4,22.2,64.45,333.6,350.8,3.841,5.251,"NAN",23.49,"NAN",1417.644,372.259
"2026-08-08 15:20:30",6019285,35051,8,3.584,328.5,22.25,64.65,334,354.5,3.869,5.251,"NAN",23.49,"NAN",1438.042,481.047
"2026-08-08 15:20:35",6019286,35051,8,3.584,316.6,22.2,64.7,333.4,343.2,3.89,5.251,"NAN",23.49,"NAN",1439.741,540.5404
"2026-08-08 15:20:40",6019287,35051,8,3.917,311,22.25,64.65,331.7,339.3,3.931,5.251,"NAN",23.49,"NAN",1434.642,583.0358
"2026-08-08 15:20:45",6019288,35051,8,3.584,316.7,22.2,64.45,334.1,342.6,3.952,5.251,"NAN",23.49,"NAN",1424.443,554.1389
"2026-08-08 15:20:50",6019289,35051,8,3.417,323.4,22.25,64.15,333.1,350.3,3.945,5.251,"NAN",23.49,"NAN",1417.644,491.2458
"2026-08-08 15:20:55",6019290,35051,8,3.584,321.6,22.25,63.95,334.5,347.1,3.938,5.251,"NAN",23.49,"NAN",1421.043,501.4447
"2026-08-08 15:21:00",6019291,35051,8,3.251,319.6,22.2,63.6,334.3,345.3,3.904,5.251,"NAN",23.49,"NAN",1419.344,433.4522
"2026-08-08 15:21:05",6019292,35051,8,3.584,315.2,22.2,63.15,334,341.2,3.89,5.251,"NAN",23.49,"NAN",1417.644,477.6474
"2026-08-08 15:21:10",6019293,35051,8,3.251,319.3,22.2,62.6,332.7,346.6,3.869,5.251,"NAN",23.49,"NAN",1427.843,560.9382
"2026-08-08 15:21:15",6019294,35051,8,3.917,312.8,22.25,62.35,331.2,341.6,3.883,5.251,"NAN",23.49,"NAN",1444.841,504.8444
"2026-08-08 15:21:20",6019295,35051,8,3.584,311.1,22.2,62.25,335.5,335.6,3.869,5.251,"NAN",23.49,"NAN",1434.642,397.7562
"2026-08-08 15:21:25",6019296,35051,8,3.251,314.3,22.2,62.25,332,342.3,3.813,5.251,"NAN",23.49,"NAN",1434.642,484.4466
"2026-08-08 15:21:30",6019297,35051,8,3.084,318.9,22.2,62.5,335.9,343,3.751,5.251,"NAN",23.49,"NAN",1410.844,452.1502
"2026-08-08 15:21:35",6019298,35051,8,3.417,315.6,22.25,62.95,333.4,342.2,3.688,5.251,"NAN",23.49,"NAN",1417.644,513.3434
"2026-08-08 15:21:40",6019299,35051,8,3.417,317.1,22.2,62.9,335.5,341.6,3.612,4.751,"NAN",23.49,"NAN",1434.642,384.1577
"2026-08-08 15:21:45",6019300,35051,8,3.417,322.2,22.2,62.9,332,350.2,3.556,4.251,"NAN",23.49,"NAN",1421.043,435.152
"2026-08-08 15:21:50",6019301,35051,8,3.417,322,22.25,63.05,333.8,348.2,3.528,4.251,"NAN",23.49,"NAN",1426.143,396.0563
"2026-08-08 15:21:55",6019302,35051,8,4.251,329.1,22.25,63.45,334.1,355,3.528,4.251,"NAN",23.5,"NAN",1431.242,586.4354
"2026-08-08 15:22:00",6019303,35051,8,4.751,327,22.25,64.5,334.1,352.9,3.57,4.751,"NAN",23.52,"NAN",1431.242,545.6398
"2026-08-08 15:22:05",6019304,35051,8,5.084,324.7,22.25,64.85,335.2,349.5,3.64,5.084,"NAN",23.52,"NAN",1424.443,768.3153
"2026-08-08 15:22:10",6019305,35051,8,5.084,309.9,22.3,65,330.3,339.6,3.695,5.084,"NAN",23.52,"NAN",1448.24,496.3453
"2026-08-08 15:22:15",6019306,35051,8,5.084,306.2,22.25,65.1,328.2,338,3.765,5.084,"NAN",23.5,"NAN",1475.437,589.835
"2026-08-08 15:22:20",6019307,35051,8,4.418,317.4,22.3,65.75,331.9,345.5,3.806,5.084,"NAN",23.49,"NAN",1441.441,549.0395
"2026-08-08 15:22:25",6019308,35051,8,4.584,315.3,22.3,66.4,333.6,341.7,3.855,5.084,"NAN",23.49,"NAN",1431.242,627.2309
"2026-08-08 15:22:30",6019309,35051,8,4.418,313.8,22.3,66.7,332.4,341.4,3.89,5.084,"NAN",23.49,"NAN",1448.24,464.0489
"2026-08-08 15:22:35",6019310,35051,8,3.917,311.8,22.3,66.7,336.2,335.6,3.904,5.084,"NAN",23.49,"NAN",1421.043,484.4466
"2026-08-08 15:22:40",6019311,35051,8,4.918,312.6,22.3,66.8,333.6,339,3.945,5.084,"NAN",23.49,"NAN",1441.441,528.6417
"2026-08-08 15:22:45",6019312,35051,8,4.918,317,22.3,66.9,332.7,344.3,4.001,5.084,"NAN",23.49,"NAN",1448.24,639.1296
"2026-08-08 15:22:50",6019313,35051,8,4.251,311.5,22.3,66.7,332,339.5,4.036,5.084,"NAN",23.49,"NAN",1444.841,562.638
"2026-08-08 15:22:55",6019314,35051,8,3.917,316,22.25,66,333.3,342.7,4.049,5.084,"NAN",23.49,"NAN",1455.04,543.9401
"2026-08-08 15:23:00",6019315,35051,8,3.751,315.2,22.25,64.85,334.1,341.1,4.07,5.084,"NAN",23.49,"NAN",1438.042,452.1502
"2026-08-08 15:23:05",6019316,35051,8,3.751,319.8,22.25,63.55,332.7,347.1,4.077,5.084,"NAN",23.46,"NAN",1434.642,498.0451
"2026-08-08 15:23:10",6019317,35051,8,3.917,313,22.25,62.95,334.8,338.2,4.105,5.084,"NAN",23.46,"NAN",1458.439,465.7487
"2026-08-08 15:23:15",6019318,35051,8,3.917,305,22.25,62.5,329.1,335.9,4.105,5.084,"NAN",23.46,"NAN",1465.239,525.2421
"2026-08-08 15:23:20",6019319,35051,8,3.917,308.3,22.25,62.05,333.6,334.7,4.119,5.084,"NAN",23.46,"NAN",1448.24,472.5479
"2026-08-08 15:23:25",6019320,35051,8,3.584,317.1,22.2,61.1,333.4,343.7,4.133,5.084,"NAN",23.46,"NAN",1444.841,618.7318
"2026-08-08 15:23:30",6019321,35051,8,2.917,306.6,22.25,60.85,335.2,331.4,4.126,5.084,"NAN",23.46,"NAN",1444.841,552.4391
"2026-08-08 15:23:35",6019322,35051,8,3.084,321.8,22.25,60.95,334.5,347.3,4.112,5.084,"NAN",23.46,"NAN",1451.64,549.0395
"2026-08-08 15:23:40",6019323,35051,8,3.417,319.9,22.25,61.5,334.8,345.1,4.112,5.084,"NAN",23.46,"NAN",1448.24,438.5517
"2026-08-08 15:23:45",6019324,35051,8,3.917,319.9,22.25,62.1,334.5,345.4,4.133,5.084,"NAN",23.46,"NAN",1456.74,736.0189
"2026-08-08 15:23:50",6019325,35051,8,3.584,317.2,22.25,62.15,333.1,344.1,4.14,5.084,"NAN",23.46,"NAN",1472.038,455.5498
"2026-08-08 15:23:55",6019326,35051,8,4.084,315.1,22.3,62.1,332.2,342.9,4.133,5.084,"NAN",23.46,"NAN",1466.938,419.8537
"2026-08-08 15:24:00",6019327,35051,8,4.418,317.9,22.25,62,330.6,347.3,4.119,5.084,"NAN",23.46,"NAN",1461.839,657.8275
"2026-08-08 15:24:05",6019328,35051,8,4.251,315.1,22.25,62,330.3,344.8,4.084,5.084,"NAN",23.47,"NAN",1466.938,521.8425
"2026-08-08 15:24:10",6019329,35051,8,4.751,315.3,22.25,62.1,333.1,342.2,4.07,5.084,"NAN",23.46,"NAN",1468.638,472.5479
"2026-08-08 15:24:15",6019330,35051,8,5.418,321.1,22.25,62.4,333.8,347.3,4.084,5.418,"NAN",23.46,"NAN",1458.439,464.0489
"2026-08-08 15:24:20",6019331,35051,8,5.084,313.8,22.3,62.7,328.7,345.1,4.112,5.418,"NAN",23.46,"NAN",1485.636,669.7262
"2026-08-08 15:24:25",6019332,35051,8,4.918,320.2,22.3,63.45,333.1,347.1,4.126,5.418,"NAN",23.46,"NAN",1465.239,443.6511
"2026-08-08 15:24:30",6019333,35051,8,5.418,322.1,22.35,64.3,329.2,352.9,4.168,5.418,"NAN",23.46,"NAN",1483.936,513.3434
"2026-08-08 15:24:35",6019334,35051,8,5.584,316.5,22.35,64.85,331,345.5,4.237,5.584,"NAN",23.46,"NAN",1478.837,588.1352
"2026-08-08 15:24:40",6019335,35051,8,5.751,313.5,22.35,65.05,331.3,342.2,4.272,5.751,"NAN",23.46,"NAN",1490.736,477.6474
"2026-08-08 15:24:45",6019336,35051,8,5.751,307.8,22.35,64.8,329.9,337.9,4.306,5.751,"NAN",23.46,"NAN",1480.537,532.0414
"2026-08-08 15:24:50",6019337,35051,8,6.251,297.2,22.35,64.75,329.6,327.6,4.39,6.251,"NAN",23.46,"NAN",1492.436,574.5367
"2026-08-08 15:24:55",6019338,35051,8,6.251,290.9,22.35,64.65,326.6,324.3,4.487,6.251,"NAN",23.46,"NAN",1506.034,532.0414
"2026-08-08 15:25:00",6019339,35051,8,6.418,295.3,22.35,64.05,327.8,327.5,4.598,6.418,"NAN",23.46,"NAN",1502.634,445.3509
"2026-08-08 15:25:05",6019340,35051,8,6.251,293.7,22.3,63.45,324.5,329.2,4.702,6.418,"NAN",23.43,"NAN",1499.235,489.5461
"2026-08-08 15:25:10",6019341,35051,8,5.918,291.5,22.3,62.5,325.9,325.6,4.786,6.418,"NAN",23.43,"NAN",1495.835,673.1258
"2026-08-08 15:25:15",6019342,35051,8,5.251,297.7,22.3,61.85,329.6,328.1,4.841,6.418,"NAN",23.41,"NAN",1468.638,496.3453
"2026-08-08 15:25:20",6019343,35051,8,5.251,300.8,22.25,61.3,325.4,335.4,4.897,6.418,"NAN",23.4,"NAN",1478.837,594.9344
"2026-08-08 15:25:25",6019344,35051,8,5.251,299.9,22.3,61.05,329.9,330,4.966,6.418,"NAN",23.4,"NAN",1475.437,560.9382
"2026-08-08 15:25:30",6019345,35051,8,5.418,304,22.3,60.85,328.9,335.1,5.07,6.418,"NAN",23.4,"NAN",1482.237,492.9457
"2026-08-08 15:25:35",6019346,35051,8,6.085,297.6,22.3,61.05,325.6,332,5.195,6.418,"NAN",23.4,"NAN",1492.436,356.9607
"2026-08-08 15:25:40",6019347,35051,8,5.584,305.6,22.3,61.4,329.2,336.4,5.286,6.418,"NAN",23.4,"NAN",1478.837,545.6398
"2026-08-08 15:25:45",6019348,35051,8,4.918,302.9,22.35,61.3,331,331.9,5.327,6.418,"NAN",23.4,"NAN",1455.04,353.561
"2026-08-08 15:25:50",6019349,35051,8,4.918,305.3,22.3,61.05,332.9,332.4,5.383,6.418,"NAN",23.37,"NAN",1468.638,577.9363
"2026-08-08 15:25:55",6019350,35051,8,5.251,298.6,22.3,60.95,330.1,328.5,5.432,6.418,"NAN",23.37,"NAN",1465.239,447.0507
"2026-08-08 15:26:00",6019351,35051,8,5.918,314.9,22.35,61.35,329.8,345.1,5.494,6.418,"NAN",23.37,"NAN",1485.636,482.7468
"2026-08-08 15:26:05",6019352,35051,8,4.751,312.4,22.3,61.7,331.7,340.7,5.515,6.418,"NAN",23.37,"NAN",1472.038,452.1502
"2026-08-08 15:26:10",6019353,35051,8,5.084,313.3,22.3,61.75,332.4,340.9,5.529,6.418,"NAN",23.37,"NAN",1463.539,350.1614
"2026-08-08 15:26:15",6019354,35051,8,5.251,312.7,22.35,61.9,332.7,340,5.522,6.418,"NAN",23.37,"NAN",1461.839,453.85
"2026-08-08 15:26:20",6019355,35051,8,4.584,306.1,22.3,62.55,330.1,336,5.501,6.418,"NAN",23.37,"NAN",1453.34,537.1408
"2026-08-08 15:26:25",6019356,35051,8,5.584,314.3,22.4,63.35,334,340.3,5.529,6.418,"NAN",23.37,"NAN",1475.437,559.2383
"2026-08-08 15:26:30",6019357,35051,8,5.418,305.4,22.35,63.7,333.1,332.3,5.529,6.418,"NAN",23.37,"NAN",1451.64,562.638
"2026-08-08 15:26:35",6019358,35051,8,5.084,295.9,22.35,63.55,327.8,328.1,5.508,6.418,"NAN",23.37,"NAN",1465.239,479.3472
"2026-08-08 15:26:40",6019359,35051,8,5.084,310.4,22.35,63.35,329.6,340.8,5.48,6.418,"NAN",23.37,"NAN",1458.439,474.2477
"2026-08-08 15:26:45",6019360,35051,8,4.584,313.8,22.35,63.1,332,341.8,5.432,6.418,"NAN",23.36,"NAN",1451.64,431.7524
"2026-08-08 15:26:50",6019361,35051,8,4.584,317.8,22.4,62.8,332.7,345.1,5.362,6.418,"NAN",23.36,"NAN",1448.24,418.1539
"2026-08-08 15:26:55",6019362,35051,8,4.418,312.7,22.35,62.2,328.2,344.5,5.286,6.418,"NAN",23.37,"NAN",1465.239,584.7355
"2026-08-08 15:27:00",6019363,35051,8,4.084,311,22.35,61.85,334.1,336.9,5.189,6.251,"NAN",23.37,"NAN",1431.242,606.8331
"2026-08-08 15:27:05",6019364,35051,8,3.917,311.5,22.4,61.85,331.7,339.8,5.091,6.085,"NAN",23.37,"NAN",1441.441,600.0339
"2026-08-08 15:27:10",6019365,35051,8,3.917,312.2,22.4,61.95,332,340.2,5.008,6.085,"NAN",23.37,"NAN",1448.24,496.3453
"2026-08-08 15:27:15",6019366,35051,8,3.917,312.3,22.35,61.95,333.6,338.7,4.952,6.085,"NAN",23.37,"NAN",1421.043,486.1464
"2026-08-08 15:27:20",6019367,35051,8,3.917,309.8,22.4,62.3,330.6,339.2,4.897,6.085,"NAN",23.37,"NAN",1460.139,501.4447
"2026-08-08 15:27:25",6019368,35051,8,4.751,317.4,22.4,62.55,332.6,344.8,4.876,6.085,"NAN",23.37,"NAN",1449.94,518.4429
"2026-08-08 15:27:30",6019369,35051,8,4.918,308.5,22.4,62.9,331,337.5,4.855,6.085,"NAN",23.37,"NAN",1451.64,600.0339
"2026-08-08 15:27:35",6019370,35051,8,4.751,305.7,22.45,63,335.4,330.3,4.8,5.918,"NAN",23.37,"NAN",1434.642,492.9457
"2026-08-08 15:27:40",6019371,35051,8,5.084,303.4,22.45,63.2,329.9,333.5,4.779,5.918,"NAN",23.37,"NAN",1448.24,387.5573
"2026-08-08 15:27:45",6019372,35051,8,4.751,310.3,22.45,63.5,332,338.3,4.772,5.918,"NAN",23.38,"NAN",1458.439,447.0507
"2026-08-08 15:27:50",6019373,35051,8,4.418,299.8,22.45,63.75,331.3,328.5,4.751,5.918,"NAN",23.38,"NAN",1455.04,584.7355
"2026-08-08 15:27:55",6019374,35051,8,4.418,308.5,22.45,64.3,334.3,334.2,4.716,5.918,"NAN",23.4,"NAN",1424.443,438.5517
"2026-08-08 15:28:00",6019375,35051,8,4.918,310.8,22.45,64.55,326.6,344.2,4.675,5.584,"NAN",23.4,"NAN",1461.839,479.3472
"2026-08-08 15:28:05",6019376,35051,8,4.418,307.9,22.45,64.45,332,335.9,4.661,5.584,"NAN",23.4,"NAN",1451.64,460.6492
"2026-08-08 15:28:10",6019377,35051,8,4.918,290.9,22.45,64.4,323.8,327.1,4.654,5.584,"NAN",23.4,"NAN",1472.038,533.7411
"2026-08-08 15:28:15",6019378,35051,8,5.251,299.9,22.45,63.85,330.3,329.6,4.654,5.584,"NAN",23.4,"NAN",1475.437,481.047
"2026-08-08 15:28:20",6019379,35051,8,5.251,311,22.4,63.15,330.8,340.2,4.681,5.584,"NAN",23.4,"NAN",1448.24,433.4522
"2026-08-08 15:28:25",6019380,35051,8,4.918,307.8,22.45,62.55,331.7,336.1,4.654,5.418,"NAN",23.4,"NAN",1451.64,469.1483
"2026-08-08 15:28:30",6019381,35051,8,4.751,309.4,22.45,62.05,331.5,337.9,4.626,5.251,"NAN",23.4,"NAN",1461.839,477.6474
"2026-08-08 15:28:35",6019382,35051,8,4.918,311.1,22.45,61.9,328.9,342.2,4.619,5.251,"NAN",23.4,"NAN",1466.938,518.4429
"2026-08-08 15:28:40",6019383,35051,8,4.751,314.6,22.45,62.05,336.4,338.2,4.605,5.251,"NAN",23.41,"NAN",1451.64,571.137
"2026-08-08 15:28:45",6019384,35051,8,4.584,316.9,22.45,62.4,333.4,343.5,4.605,5.251,"NAN",23.41,"NAN",1444.841,710.5217
"2026-08-08 15:28:50",6019385,35051,8,5.084,324.9,22.5,63.2,332.7,352.2,4.626,5.251,"NAN",23.43,"NAN",1448.24,416.4541
"2026-08-08 15:28:55",6019386,35051,8,5.584,325.7,22.5,64.25,332.7,353,4.675,5.584,"NAN",23.43,"NAN",1458.439,504.8444
"2026-08-08 15:29:00",6019387,35051,8,4.418,328.6,22.5,65.5,335.5,353.1,4.688,5.584,"NAN",23.43,"NAN",1455.04,504.8444
"2026-08-08 15:29:05",6019388,35051,8,5.084,323.2,22.55,66.35,329.4,353.8,4.737,5.584,"NAN",23.44,"NAN",1468.638,511.6436
"2026-08-08 15:29:10",6019389,35051,8,5.751,308.5,22.55,67.25,329.6,338.9,4.813,5.751,"NAN",23.46,"NAN",1475.437,532.0414
"2026-08-08 15:29:15",6019390,35051,8,6.585,328.8,22.55,67.65,333.8,355,4.925,6.585,"NAN",23.46,"NAN",1472.038,464.0489
"2026-08-08 15:29:20",6019391,35051,8,6.585,322.2,22.5,66.8,327.7,354.5,5.036,6.585,"NAN",23.46,"NAN",1499.235,550.7393
"2026-08-08 15:29:25",6019392,35051,8,5.918,327,22.5,65.35,333.1,353.9,5.084,6.585,"NAN",23.46,"NAN",1455.04,484.4466
"2026-08-08 15:29:30",6019393,35051,8,6.085,325.8,22.45,63.65,330.8,355,5.133,6.585,"NAN",23.44,"NAN",1478.837,404.5554
"2026-08-08 15:29:35",6019394,35051,8,5.751,327.5,22.45,62.3,334.5,353,5.175,6.585,"NAN",23.43,"NAN",1444.841,474.2477
"2026-08-08 15:29:40",6019395,35051,8,5.584,332.4,22.45,61.05,332.2,0.2,5.195,6.585,"NAN",23.43,"NAN",1478.837,618.7318
"2026-08-08 15:29:45",6019396,35051,8,5.584,329.5,22.45,60.55,334.5,355,5.23,6.585,"NAN",23.43,"NAN",1468.638,482.7468
"2026-08-08 15:29:50",6019397,35051,8,5.251,341.6,22.45,60.15,337.4,4.2,5.265,6.585,"NAN",23.43,"NAN",1455.04,543.9401
"2026-08-08 15:29:55",6019398,35051,8,4.751,338.3,22.4,59.85,333.8,4.5,5.279,6.585,"NAN",23.43,"NAN",1472.038,413.0545
"2026-08-08 15:30:00",6019399,35051,8,4.251,329,22.4,59.15,335.4,353.6,5.251,6.585,"NAN",23.41,"NAN",1441.441,564.3378
"2026-08-08 15:30:05",6019400,35051,8,3.917,340,22.4,59,337.4,2.6,5.23,6.585,"NAN",23.41,"NAN",1434.642,518.4429
"2026-08-08 15:30:10",6019401,35051,8,3.751,337.3,22.4,58.95,334.5,2.8,5.182,6.585,"NAN",23.41,"NAN",1438.042,438.5517
"2026-08-08 15:30:15",6019402,35051,8,4.418,338.4,22.4,59.15,337,1.4,5.147,6.585,"NAN",23.41,"NAN",1441.441,441.9513
"2026-08-08 15:30:20",6019403,35051,8,4.251,340.5,22.4,59.55,338.4,2.1,5.105,6.585,"NAN",23.43,"NAN",1449.94,443.6511
"2026-08-08 15:30:25",6019404,35051,8,4.251,338.8,22.4,59.75,337.7,1.1,5.077,6.585,"NAN",23.43,"NAN",1438.042,460.6492
"2026-08-08 15:30:30",6019405,35051,8,4.084,340.7,22.4,59.75,337.9,2.8,5.05,6.585,"NAN",23.43,"NAN",1441.441,719.0208
"2026-08-08 15:30:35",6019406,35051,8,3.917,345,22.4,59.7,340.9,4.1,5.008,6.585,"NAN",23.43,"NAN",1427.843,506.5442
"2026-08-08 15:30:40",6019407,35051,8,4.251,338.4,22.4,59.65,336.8,1.6,4.987,6.585,"NAN",23.43,"NAN",1458.439,506.5442
"2026-08-08 15:30:45",6019408,35051,8,3.751,341.5,22.4,59.7,338.6,2.9,4.952,6.585,"NAN",23.43,"NAN",1456.74,530.3416
"2026-08-08 15:30:50",6019409,35051,8,3.917,334.8,22.35,59.75,334.5,0.3,4.904,6.585,"NAN",23.43,"NAN",1468.638,431.7524
"2026-08-08 15:30:55",6019410,35051,8,3.417,334.5,22.35,59.85,340,354.5,4.813,6.585,"NAN",23.44,"NAN",1427.843,372.259
"2026-08-08 15:31:00",6019411,35051,8,4.251,333.6,22.4,60,333.1,0.5,4.807,6.585,"NAN",23.43,"NAN",1465.239,389.2571
"2026-08-08 15:31:05",6019412,35051,8,3.751,325.7,22.4,60.15,334.3,351.4,4.751,6.585,"NAN",23.46,"NAN",1448.24,620.4316
"2026-08-08 15:31:10",6019413,35051,8,3.751,334,22.45,60.45,333.8,0.2,4.668,6.585,"NAN",23.46,"NAN",1461.839,572.8369
"2026-08-08 15:31:15",6019414,35051,8,3.584,336.6,22.4,60.45,335.7,0.9,4.543,6.585,"NAN",23.46,"NAN",1448.24,479.3472
"2026-08-08 15:31:20",6019415,35051,8,3.751,335.4,22.4,60.4,335.2,0.2,4.424,6.085,"NAN",23.46,"NAN",1451.64,458.9494
"2026-08-08 15:31:25",6019416,35051,8,3.584,328.8,22.4,60.65,333.8,355,4.327,6.085,"NAN",23.46,"NAN",1444.841,411.3547
"2026-08-08 15:31:30",6019417,35051,8,3.251,342,22.4,60.55,337.7,4.3,4.209,5.751,"NAN",23.47,"NAN",1444.841,715.6212
"2026-08-08 15:31:35",6019418,35051,8,2.917,339.8,22.45,60.9,339.3,0.5,4.091,5.584,"NAN",23.49,"NAN",1417.644,642.5292
"2026-08-08 15:31:40",6019419,35051,8,3.751,329.2,22.45,61.65,335.5,353.7,4.015,5.584,"NAN",23.49,"NAN",1455.04,552.4391
"2026-08-08 15:31:45",6019420,35051,8,3.584,337.1,22.45,62.6,336.1,1,3.931,5.251,"NAN",23.5,"NAN",1448.24,469.1483
"2026-08-08 15:31:50",6019421,35051,8,3.584,330.3,22.45,62.9,336.2,354.1,3.862,4.751,"NAN",23.52,"NAN",1448.24,440.2515
"2026-08-08 15:31:55",6019422,35051,8,4.084,321.2,22.45,63.25,335.7,345.5,3.834,4.418,"NAN",23.52,"NAN",1436.342,518.4429
"2026-08-08 15:32:00",6019423,35051,8,4.084,317.5,22.45,63.85,334,343.5,3.827,4.418,"NAN",23.52,"NAN",1461.839,577.9363
"2026-08-08 15:32:05",6019424,35051,8,3.584,328.5,22.45,64.25,334,354.5,3.813,4.418,"NAN",23.52,"NAN",1468.638,455.5498
"2026-08-08 15:32:10",6019425,35051,8,4.751,323.8,22.5,64.8,335,348.8,3.855,4.751,"NAN",23.52,"NAN",1451.64,693.5236
"2026-08-08 15:32:15",6019426,35051,8,5.084,334,22.5,65.2,333.8,0.2,3.883,5.084,"NAN",23.53,"NAN",1478.837,479.3472
"2026-08-08 15:32:20",6019427,35051,8,4.751,325.8,22.5,65.05,331.3,354.5,3.904,5.084,"NAN",23.53,"NAN",1485.636,474.2477
"2026-08-08 15:32:25",6019428,35051,8,4.584,326.3,22.5,64.65,331.3,355,3.917,5.084,"NAN",23.53,"NAN",1499.235,498.0451
"2026-08-08 15:32:30",6019429,35051,8,4.918,327.9,22.45,64.05,334.8,353.1,3.952,5.084,"NAN",23.55,"NAN",1461.839,406.2552
"2026-08-08 15:32:35",6019430,35051,8,4.418,320.1,22.45,63.35,335.7,344.4,3.973,5.084,"NAN",23.55,"NAN",1472.038,506.5442
"2026-08-08 15:32:40",6019431,35051,8,4.751,327.6,22.45,63.05,337,350.6,3.994,5.084,"NAN",23.53,"NAN",1472.038,550.7393
"2026-08-08 15:32:45",6019432,35051,8,5.918,336.7,22.5,63.25,334.1,2.6,4.084,5.918,"NAN",23.55,"NAN",1499.235,426.653
"2026-08-08 15:32:50",6019433,35051,8,5.084,321.3,22.45,63.2,337,344.3,4.133,5.918,"NAN",23.53,"NAN",1495.835,411.3547
"2026-08-08 15:32:55",6019434,35051,8,4.418,323.9,22.5,63.4,334.5,349.4,4.174,5.918,"NAN",23.53,"NAN",1485.636,382.4579
"2026-08-08 15:33:00",6019435,35051,8,4.584,326.9,22.5,64.05,336.2,350.7,4.188,5.918,"NAN",23.53,"NAN",1478.837,540.5404
"2026-08-08 15:33:05",6019436,35051,8,4.918,321.8,22.5,64.85,332.6,349.2,4.237,5.918,"NAN",23.53,"NAN",1495.835,550.7393
"2026-08-08 15:33:10",6019437,35051,8,6.085,319.3,22.5,65.3,331.3,348,4.334,6.085,"NAN",23.55,"NAN",1516.233,525.2421
"2026-08-08 15:33:15",6019438,35051,8,6.418,314.3,22.5,64.6,329.6,344.7,4.452,6.418,"NAN",23.55,"NAN",1516.233,470.8481
"2026-08-08 15:33:20",6019439,35051,8,5.251,327.2,22.5,63.6,332.7,354.5,4.515,6.418,"NAN",23.55,"NAN",1507.734,538.8406
"2026-08-08 15:33:25",6019440,35051,8,4.584,324.5,22.5,62.8,331.7,352.8,4.556,6.418,"NAN",23.53,"NAN",1509.434,574.5367
"2026-08-08 15:33:30",6019441,35051,8,5.751,322.1,22.5,62.8,331.7,350.4,4.661,6.418,"NAN",23.53,"NAN",1512.833,487.8462
"2026-08-08 15:33:35",6019442,35051,8,6.418,321.8,22.5,62.75,330.1,351.7,4.807,6.418,"NAN",23.52,"NAN",1529.831,562.638
"2026-08-08 15:33:40",6019443,35051,8,5.584,316,22.5,62.1,332,344,4.883,6.418,"NAN",23.52,"NAN",1512.833,540.5404
"2026-08-08 15:33:45",6019444,35051,8,5.251,319.4,22.45,61.05,332.7,346.7,4.952,6.418,"NAN",23.52,"NAN",1502.634,496.3453
"2026-08-08 15:33:50",6019445,35051,8,5.251,319.1,22.45,59.8,335.4,343.7,5.022,6.418,"NAN",23.52,"NAN",1506.034,474.2477
"2026-08-08 15:33:55",6019446,35051,8,5.918,318.1,22.45,59.5,332,346.1,5.098,6.418,"NAN",23.52,"NAN",1516.233,409.6548
"2026-08-08 15:34:00",6019447,35051,8,5.251,318.3,22.45,59.7,334.8,343.5,5.147,6.418,"NAN",23.52,"NAN",1489.036,452.1502
"2026-08-08 15:34:05",6019448,35051,8,5.584,321.4,22.5,60,332.6,348.8,5.23,6.418,"NAN",23.5,"NAN",1502.634,584.7355
"2026-08-08 15:34:10",6019449,35051,8,5.751,307.9,22.5,60.2,332,335.9,5.272,6.418,"NAN",23.52,"NAN",1512.833,674.8256
"2026-08-08 15:34:15",6019450,35051,8,5.584,311.1,22.5,60.55,333.3,337.8,5.293,6.418,"NAN",23.5,"NAN",1509.434,674.8256
"2026-08-08 15:34:20",6019451,35051,8,4.918,316.3,22.5,60.65,331.3,345,5.3,6.418,"NAN",23.49,"NAN",1529.831,639.1296
"2026-08-08 15:34:25",6019452,35051,8,4.584,314.8,22.5,60.8,328.7,346.1,5.3,6.418,"NAN",23.49,"NAN",1534.931,761.5161
"2026-08-08 15:34:30",6019453,35051,8,5.418,318.7,22.5,61.45,332.2,346.5,5.321,6.418,"NAN",23.5,"NAN",1523.032,460.6492
"2026-08-08 15:34:35",6019454,35051,8,5.084,316.7,22.5,61.15,332.4,344.3,5.348,6.418,"NAN",23.49,"NAN",1494.135,470.8481
"2026-08-08 15:34:40",6019455,35051,8,4.418,313.4,22.5,60.85,328.7,344.7,5.334,6.418,"NAN",23.49,"NAN",1523.032,448.7505
"2026-08-08 15:34:45",6019456,35051,8,5.251,320.5,22.5,60.75,332.7,347.8,5.307,6.418,"NAN",23.49,"NAN",1519.633,571.137
"2026-08-08 15:34:50",6019457,35051,8,5.084,323.7,22.5,60.95,334.5,349.2,5.307,6.418,"NAN",23.5,"NAN",1507.734,433.4522
"2026-08-08 15:34:55",6019458,35051,8,5.418,318.1,22.5,60.7,331.9,346.2,5.348,6.418,"NAN",23.49,"NAN",1509.434,489.5461
"2026-08-08 15:35:00",6019459,35051,8,6.251,314.1,22.5,60.7,329.1,345,5.418,6.418,"NAN",23.49,"NAN",1528.132,491.2458
"2026-08-08 15:35:05",6019460,35051,8,6.085,317.6,22.5,60.65,330.3,347.3,5.466,6.418,"NAN",23.49,"NAN",1519.633,630.6305
"2026-08-08 15:35:10",6019461,35051,8,6.085,315.9,22.5,60.35,327.1,348.8,5.466,6.418,"NAN",23.49,"NAN",1560.428,579.6361
"2026-08-08 15:35:15",6019462,35051,8,5.418,316.2,22.45,59.6,332,344.2,5.425,6.418,"NAN",23.49,"NAN",1533.231,421.5535
"2026-08-08 15:35:20",6019463,35051,8,5.084,311.6,22.45,58.9,333.8,337.8,5.418,6.418,"NAN",23.49,"NAN",1506.034,520.1427
"2026-08-08 15:35:25",6019464,35051,8,4.751,317.2,22.45,58.5,334.1,343.1,5.425,6.418,"NAN",23.47,"NAN",1509.434,734.3191
"2026-08-08 15:35:30",6019465,35051,8,4.751,308.4,22.45,58.65,332.9,335.5,5.383,6.418,"NAN",23.46,"NAN",1516.233,547.3397
"2026-08-08 15:35:35",6019466,35051,8,5.418,315,22.45,59.25,332.4,342.6,5.341,6.251,"NAN",23.46,"NAN",1509.434,584.7355
"2026-08-08 15:35:40",6019467,35051,8,4.918,313.5,22.45,59.4,333.3,340.2,5.314,6.251,"NAN",23.46,"NAN",1504.334,441.9513
"2026-08-08 15:35:45",6019468,35051,8,4.751,317.7,22.45,59.45,336.8,340.9,5.293,6.251,"NAN",23.46,"NAN",1492.436,530.3416
"2026-08-08 15:35:50",6019469,35051,8,4.084,314.7,22.45,59.5,334.5,340.2,5.244,6.251,"NAN",23.46,"NAN",1502.634,491.2458
"2026-08-08 15:35:55",6019470,35051,8,4.751,311.2,22.5,60.1,335,336.2,5.195,6.251,"NAN",23.46,"NAN",1499.235,472.5479
"2026-08-08 15:36:00",6019471,35051,8,4.918,307,22.5,60.85,334.1,332.9,5.182,6.251,"NAN",23.46,"NAN",1506.034,479.3472
"2026-08-08 15:36:05",6019472,35051,8,4.584,311.7,22.5,61.2,332.2,339.5,5.14,6.251,"NAN",23.46,"NAN",1526.432,503.1445
"2026-08-08 15:36:10",6019473,35051,8,4.584,310.2,22.5,61.35,332.2,338,5.091,6.251,"NAN",23.49,"NAN",1519.633,630.6305
"2026-08-08 15:36:15",6019474,35051,8,4.251,323.3,22.5,61.75,333.1,350.2,5.036,6.251,"NAN",23.49,"NAN",1533.231,515.0432
"2026-08-08 15:36:20",6019475,35051,8,4.084,308.8,22.5,62.45,331,337.8,5.001,6.251,"NAN",23.49,"NAN",1546.829,521.8425
"2026-08-08 15:36:25",6019476,35051,8,5.418,313.7,22.5,62.8,329.4,344.3,5.036,6.251,"NAN",23.49,"NAN",1553.629,455.5498
"2026-08-08 15:36:30",6019477,35051,8,4.918,318.5,22.5,62.65,335.2,343.3,5.015,6.251,"NAN",23.49,"NAN",1533.231,550.7393
"2026-08-08 15:36:35",6019478,35051,8,5.751,311.3,22.5,62.3,330.3,341,5.043,6.251,"NAN",23.49,"NAN",1529.831,481.047
"2026-08-08 15:36:40",6019479,35051,8,5.418,325.5,22.5,61.55,333.4,352.1,5.084,6.251,"NAN",23.49,"NAN",1536.631,496.3453
"2026-08-08 15:36:45",6019480,35051,8,5.251,317,22.5,61.05,331.7,345.3,5.084,6.251,"NAN",23.49,"NAN",1526.432,499.7449
"2026-08-08 15:36:50",6019481,35051,8,5.418,325.1,22.5,60.55,330.6,354.5,5.098,6.251,"NAN",23.49,"NAN",1529.831,596.6342
"2026-08-08 15:36:55",6019482,35051,8,5.584,319.2,22.5,60.45,334.5,344.7,5.105,6.251,"NAN",23.49,"NAN",1533.231,499.7449
"2026-08-08 15:37:00",6019483,35051,8,5.918,316.6,22.5,61.2,327.3,349.3,5.091,6.085,"NAN",23.49,"NAN",1543.43,668.0264
"2026-08-08 15:37:05",6019484,35051,8,5.584,319.8,22.5,61.6,331.5,348.3,5.07,6.085,"NAN",23.49,"NAN",1533.231,491.2458
"2026-08-08 15:37:10",6019485,35051,8,5.418,328,22.5,61.9,335.2,352.8,5.043,5.918,"NAN",23.49,"NAN",1519.633,654.4279
"2026-08-08 15:37:15",6019486,35051,8,5.584,323.5,22.5,61.9,334,349.5,5.05,5.918,"NAN",23.49,"NAN",1511.133,537.1408
"2026-08-08 15:37:20",6019487,35051,8,5.251,327.2,22.5,61.35,332.7,354.5,5.057,5.918,"NAN",23.49,"NAN",1546.829,572.8369
"2026-08-08 15:37:25",6019488,35051,8,5.084,323,22.5,61.1,331.7,351.3,5.07,5.918,"NAN",23.49,"NAN",1533.231,472.5479
"2026-08-08 15:37:30",6019489,35051,8,5.084,327.4,22.5,61,332.9,354.5,5.084,5.918,"NAN",23.49,"NAN",1514.533,549.0395
"2026-08-08 15:37:35",6019490,35051,8,4.918,336.4,22.5,60.95,336.2,0.2,5.064,5.918,"NAN",23.49,"NAN",1507.734,513.3434
"2026-08-08 15:37:40",6019491,35051,8,4.418,339.1,22.5,61.05,334.5,4.6,5.043,5.918,"NAN",23.49,"NAN",1536.631,508.244
"2026-08-08 15:37:45",6019492,35051,8,4.918,326.9,22.5,61.35,332.4,354.5,5.05,5.918,"NAN",23.49,"NAN",1533.231,435.152
"2026-08-08 15:37:50",6019493,35051,8,4.918,329.5,22.5,61.4,335.7,353.8,5.084,5.918,"NAN",23.49,"NAN",1533.231,593.2346
"2026-08-08 15:37:55",6019494,35051,8,4.751,326.5,22.5,61.2,334.8,351.7,5.084,5.918,"NAN",23.5,"NAN",1533.231,455.5498
"2026-08-08 15:38:00",6019495,35051,8,4.584,329.4,22.5,60.55,336.8,352.6,5.07,5.918,"NAN",23.5,"NAN",1506.034,441.9513
"2026-08-08 15:38:05",6019496,35051,8,4.418,331.7,22.5,59.45,337.2,354.5,5.064,5.918,"NAN",23.5,"NAN",1512.833,484.4466
"2026-08-08 15:38:10",6019497,35051,8,4.251,323.7,22.5,59.15,333.8,349.9,5.05,5.918,"NAN",23.5,"NAN",1523.032,661.2271
"2026-08-08 15:38:15",6019498,35051,8,3.917,329.5,22.5,59.3,337.2,352.3,5.036,5.918,"NAN",23.52,"NAN",1495.835,472.5479
"2026-08-08 15:38:20",6019499,35051,8,3.584,327.2,22.5,59.5,335.9,351.3,5.015,5.918,"NAN",23.52,"NAN",1512.833,586.4354
"2026-08-08 15:38:25",6019500,35051,8,4.418,326.8,22.5,59.85,335.5,351.3,4.973,5.918,"NAN",23.52,"NAN",1507.734,584.7355
"2026-08-08 15:38:30",6019501,35051,8,4.584,326.8,22.5,59.95,333.4,353.4,4.959,5.918,"NAN",23.52,"NAN",1519.633,503.1445
"2026-08-08 15:38:35",6019502,35051,8,4.418,327.6,22.5,59.8,333.8,353.8,4.904,5.918,"NAN",23.52,"NAN",1533.231,411.3547
"2026-08-08 15:38:40",6019503,35051,8,4.418,330.9,22.5,59.75,335.9,355,4.862,5.918,"NAN",23.52,"NAN",1502.634,610.2327
"2026-08-08 15:38:45",6019504,35051,8,5.918,321.4,22.5,59.6,331.3,350.1,4.89,5.918,"NAN",23.52,"NAN",1536.631,702.0226
"2026-08-08 15:38:50",6019505,35051,8,5.584,329.3,22.5,59.75,334.8,354.5,4.897,5.918,"NAN",23.52,"NAN",1529.831,511.6436
"2026-08-08 15:38:55",6019506,35051,8,5.418,332.5,22.5,59.85,337.4,355.1,4.89,5.918,"NAN",23.52,"NAN",1529.831,547.3397
"2026-08-08 15:39:00",6019507,35051,8,5.418,328.1,22.5,59.8,333.1,355,4.869,5.918,"NAN",23.52,"NAN",1536.631,413.0545
"2026-08-08 15:39:05",6019508,35051,8,5.084,318.4,22.5,59.65,332,346.4,4.848,5.918,"NAN",23.52,"NAN",1546.829,526.9419
"2026-08-08 15:39:10",6019509,35051,8,5.251,322.1,22.5,59.75,333.8,348.3,4.841,5.918,"NAN",23.52,"NAN",1536.631,494.6455
"2026-08-08 15:39:15",6019510,35051,8,4.918,310.9,22.5,59.85,333.3,337.6,4.813,5.918,"NAN",23.52,"NAN",1543.43,549.0395
"2026-08-08 15:39:20",6019511,35051,8,4.418,323.3,22.5,59.7,334.1,349.2,4.779,5.918,"NAN",23.52,"NAN",1526.432,635.7299
"2026-08-08 15:39:25",6019512,35051,8,4.751,325.3,22.5,60,333.6,351.7,4.765,5.918,"NAN",23.52,"NAN",1541.73,487.8462
"2026-08-08 15:39:30",6019513,35051,8,4.418,324.9,22.5,60.55,336.2,348.7,4.737,5.918,"NAN",23.52,"NAN",1516.233,766.6155
"2026-08-08 15:39:35",6019514,35051,8,4.584,330.9,22.5,60.95,336.4,354.5,4.723,5.918,"NAN",23.52,"NAN",1512.833,567.7374
"2026-08-08 15:39:40",6019515,35051,8,5.918,328.9,22.55,61.3,336.8,352.1,4.786,5.918,"NAN",23.55,"NAN",1534.931,520.1427
"2026-08-08 15:39:45",6019516,35051,8,5.751,327.3,22.55,62.15,333.8,353.5,4.82,5.918,"NAN",23.55,"NAN",1536.631,465.7487
"2026-08-08 15:39:50",6019517,35051,8,6.251,332.4,22.55,63,331.2,1.2,4.876,6.251,"NAN",23.55,"NAN",1577.426,873.7037
"2026-08-08 15:39:55",6019518,35051,8,5.751,320.2,22.55,63.15,333.4,346.8,4.918,6.251,"NAN",23.55,"NAN",1541.73,564.3378
"2026-08-08 15:40:00",6019519,35051,8,5.251,320.1,22.55,63.1,329.8,350.3,4.945,6.251,"NAN",23.55,"NAN",1563.828,489.5461
"2026-08-08 15:40:05",6019520,35051,8,6.085,314.6,22.55,62.95,333.6,341,5.015,6.251,"NAN",23.55,"NAN",1540.03,450.4503
"2026-08-08 15:40:10",6019521,35051,8,5.418,310.7,22.55,62.4,324.3,346.4,5.064,6.251,"NAN",23.55,"NAN",1584.225,715.6212
"2026-08-08 15:40:15",6019522,35051,8,5.751,320.1,22.5,61.8,332.7,347.4,5.14,6.251,"NAN",23.55,"NAN",1553.629,491.2458
"2026-08-08 15:40:20",6019523,35051,8,5.418,318.9,22.5,61.2,329.2,349.7,5.216,6.251,"NAN",23.53,"NAN",1553.629,462.349
"2026-08-08 15:40:25",6019524,35051,8,5.584,320.4,22.5,60.95,334.1,346.3,5.265,6.251,"NAN",23.53,"NAN",1519.633,499.7449
"2026-08-08 15:40:30",6019525,35051,8,5.418,323.8,22.5,61.1,331.5,352.3,5.3,6.251,"NAN",23.52,"NAN",1548.529,734.3191
"2026-08-08 15:40:35",6019526,35051,8,4.251,326.4,22.5,61.5,332.7,353.7,5.293,6.251,"NAN",23.55,"NAN",1543.43,707.1221
"2026-08-08 15:40:40",6019527,35051,8,5.751,324.8,22.55,62.3,332.7,352.1,5.348,6.251,"NAN",23.53,"NAN",1540.03,538.8406
"2026-08-08 15:40:45",6019528,35051,8,5.418,332.9,22.6,62.9,331.5,1.4,5.327,6.251,"NAN",23.53,"NAN",1557.028,508.244
"2026-08-08 15:40:50",6019529,35051,8,5.084,316.7,22.55,63.25,336.2,340.5,5.307,6.251,"NAN",23.55,"NAN",1533.231,557.5386
"2026-08-08 15:40:55",6019530,35051,8,5.418,323.2,22.55,63.4,331.5,351.7,5.307,6.251,"NAN",23.55,"NAN",1543.43,462.349
"2026-08-08 15:41:00",6019531,35051,8,6.085,324.4,22.55,63.2,331,353.4,5.334,6.251,"NAN",23.55,"NAN",1567.227,549.0395
"2026-08-08 15:41:05",6019532,35051,8,5.418,325.9,22.55,62.9,333.8,352.1,5.348,6.251,"NAN",23.53,"NAN",1557.028,472.5479
"2026-08-08 15:41:10",6019533,35051,8,5.084,325.3,22.55,62.5,332.7,352.6,5.341,6.251,"NAN",23.53,"NAN",1553.629,416.4541
"2026-08-08 15:41:15",6019534,35051,8,5.251,321,22.55,62.7,332.2,348.8,5.355,6.251,"NAN",23.53,"NAN",1563.828,613.6324
"2026-08-08 15:41:20",6019535,35051,8,5.751,321.9,22.5,62.9,334.1,347.8,5.411,6.251,"NAN",23.52,"NAN",1563.828,472.5479
"2026-08-08 15:41:25",6019536,35051,8,5.418,323.3,22.55,62.55,332.4,350.9,5.439,6.251,"NAN",23.53,"NAN",1550.229,574.5367
"2026-08-08 15:41:30",6019537,35051,8,5.584,320,22.5,62.1,333.4,346.6,5.487,6.251,"NAN",23.52,"NAN",1565.527,645.9288
"2026-08-08 15:41:35",6019538,35051,8,5.751,321.7,22.5,61.85,332.9,348.8,5.536,6.251,"NAN",23.52,"NAN",1546.829,547.3397
"2026-08-08 15:41:40",6019539,35051,8,4.751,323.8,22.5,61.55,337.2,346.6,5.487,6.251,"NAN",23.52,"NAN",1538.33,550.7393
"2026-08-08 15:41:45",6019540,35051,8,4.584,321.9,22.5,61.3,332.2,349.7,5.439,6.251,"NAN",23.52,"NAN",1545.13,475.9475
"2026-08-08 15:41:50",6019541,35051,8,4.751,335.2,22.55,61.05,340.2,355,5.376,6.085,"NAN",23.52,"NAN",1516.233,494.6455
"2026-08-08 15:41:55",6019542,35051,8,4.918,330.2,22.5,61.05,335.7,354.5,5.341,6.085,"NAN",23.52,"NAN",1526.432,678.2252
"2026-08-08 15:42:00",6019543,35051,8,4.751,328.7,22.5,61.2,335.7,353,5.321,6.085,"NAN",23.52,"NAN",1540.03,657.8275
"2026-08-08 15:42:05",6019544,35051,8,4.751,334.7,22.5,61.5,334.5,0.2,5.265,6.085,"NAN",23.52,"NAN",1543.43,606.8331
"2026-08-08 15:42:10",6019545,35051,8,4.251,334.7,22.55,61.7,333.4,1.3,5.216,6.085,"NAN",23.52,"NAN",1540.03,605.1333
"2026-08-08 15:42:15",6019546,35051,8,4.251,333.8,22.5,61.5,338.8,355,5.154,6.085,"NAN",23.52,"NAN",1536.631,506.5442
"2026-08-08 15:42:20",6019547,35051,8,4.251,327.9,22.5,61.6,333.4,354.5,5.105,6.085,"NAN",23.52,"NAN",1540.03,457.2496
"2026-08-08 15:42:25",6019548,35051,8,4.251,339.5,22.5,61.65,339.3,0.2,5.05,6.085,"NAN",23.53,"NAN",1526.432,433.4522
"2026-08-08 15:42:30",6019549,35051,8,4.251,328.6,22.5,61.55,334.3,354.3,5.001,6.085,"NAN",23.55,"NAN",1523.032,703.7224
"2026-08-08 15:42:35",6019550,35051,8,3.751,335.7,22.5,61.2,335.5,0.2,4.98,6.085,"NAN",23.55,"NAN",1526.432,652.728
"2026-08-08 15:42:40",6019551,35051,8,3.251,334.7,22.5,61.25,334.1,0.6,4.876,6.085,"NAN",23.55,"NAN",1540.03,513.3434
"2026-08-08 15:42:45",6019552,35051,8,3.917,329.1,22.5,61.45,334.1,355,4.813,6.085,"NAN",23.55,"NAN",1531.531,503.1445
"2026-08-08 15:42:50",6019553,35051,8,4.418,332.6,22.5,61.75,337.6,355,4.786,6.085,"NAN",23.55,"NAN",1531.531,600.0339
"2026-08-08 15:42:55",6019554,35051,8,4.251,330,22.5,62.15,335,355,4.737,6.085,"NAN",23.57,"NAN",1533.231,826.1089
"2026-08-08 15:43:00",6019555,35051,8,3.751,346,22.5,62.5,337.9,8.1,4.64,5.751,"NAN",23.57,"NAN",1523.032,571.137
"2026-08-08 15:43:05",6019556,35051,8,4.918,335.2,22.55,63.1,328.5,6.7,4.619,5.751,"NAN",23.57,"NAN",1585.925,399.456
"2026-08-08 15:43:10",6019557,35051,8,4.751,326.9,22.5,63.3,332.4,354.5,4.605,5.751,"NAN",23.57,"NAN",1557.028,503.1445
"2026-08-08 15:43:15",6019558,35051,8,4.251,328.6,22.55,63.25,333.6,355,4.563,5.751,"NAN",23.59,"NAN",1536.631,598.334
"2026-08-08 15:43:20",6019559,35051,8,5.751,328.7,22.55,63.65,328.5,0.2,4.563,5.751,"NAN",23.6,"NAN",1572.327,559.2383
"2026-08-08 15:43:25",6019560,35051,8,6.085,327.6,22.55,63.95,332.6,355,4.591,6.085,"NAN",23.6,"NAN",1563.828,385.8575
"2026-08-08 15:43:30",6019561,35051,8,5.918,323.9,22.55,63.85,329.4,354.5,4.605,6.085,"NAN",23.6,"NAN",1574.026,520.1427
"2026-08-08 15:43:35",6019562,35051,8,5.751,339.7,22.55,63.2,336.8,2.9,4.605,6.085,"NAN",23.6,"NAN",1557.028,409.6548
"2026-08-08 15:43:40",6019563,35051,8,5.084,340.7,22.5,61.8,335.4,5.3,4.619,6.085,"NAN",23.6,"NAN",1558.728,491.2458
"2026-08-08 15:43:45",6019564,35051,8,5.251,341.8,22.5,61.2,334.7,7.1,4.647,6.085,"NAN",23.6,"NAN",1567.227,668.0264
"2026-08-08 15:43:50",6019565,35051,8,5.251,346.9,22.5,60.85,337.4,9.5,4.668,6.085,"NAN",23.6,"NAN",1557.028,656.1277
"2026-08-08 15:43:55",6019566,35051,8,4.584,342.1,22.5,60.95,336.8,5.3,4.654,6.085,"NAN",23.6,"NAN",1533.231,460.6492
"2026-08-08 15:44:00",6019567,35051,8,5.418,336.6,22.5,62.1,336.4,0.2,4.681,6.085,"NAN",23.6,"NAN",1553.629,518.4429
"2026-08-08 15:44:05",6019568,35051,8,4.918,344.2,22.5,62.5,340,4.2,4.688,6.085,"NAN",23.6,"NAN",1545.13,815.9101
"2026-08-08 15:44:10",6019569,35051,8,5.084,340.2,22.5,62.5,335.7,4.5,4.723,6.085,"NAN",23.6,"NAN",1557.028,506.5442
"2026-08-08 15:44:15",6019570,35051,8,4.918,342.6,22.5,62.35,336.8,5.8,4.751,6.085,"NAN",23.6,"NAN",1550.229,464.0489
"2026-08-08 15:44:20",6019571,35051,8,5.084,335.4,22.5,61.95,335.2,0.2,4.786,6.085,"NAN",23.6,"NAN",1538.33,550.7393
"2026-08-08 15:44:25",6019572,35051,8,4.751,337.9,22.5,62.05,337.7,0.2,4.807,6.085,"NAN",23.6,"NAN",1529.831,479.3472
"2026-08-08 15:44:30",6019573,35051,8,5.251,337.4,22.5,62.4,336.1,1.3,4.848,6.085,"NAN",23.6,"NAN",1526.432,538.8406
"2026-08-08 15:44:35",6019574,35051,8,4.751,341.2,22.5,62.6,335.9,5.3,4.89,6.085,"NAN",23.6,"NAN",1540.03,632.3303
"2026-08-08 15:44:40",6019575,35051,8,4.251,332.7,22.55,62.65,337.7,355,4.932,6.085,"NAN",23.6,"NAN",1529.831,819.3097
"2026-08-08 15:44:45",6019576,35051,8,5.084,338,22.5,63,333.4,4.6,4.98,6.085,"NAN",23.6,"NAN",1546.829,691.8237
"2026-08-08 15:44:50",6019577,35051,8,4.918,328.3,22.5,63.2,333.3,355,5.001,6.085,"NAN",23.62,"NAN",1541.73,401.1558
"2026-08-08 15:44:55",6019578,35051,8,4.251,324.6,22.55,63.25,334.7,349.9,5.001,6.085,"NAN",23.62,"NAN",1540.03,492.9457
"2026-08-08 15:45:00",6019579,35051,8,4.418,333.6,22.55,63.7,339.1,354.5,5.029,6.085,"NAN",23.62,"NAN",1523.032,399.456
"2026-08-08 15:45:05",6019580,35051,8,3.751,341.6,22.6,64.35,335,6.6,4.98,6.085,"NAN",23.63,"NAN",1523.032,494.6455
"2026-08-08 15:45:10",6019581,35051,8,4.584,336.3,22.6,65.2,335.7,0.6,4.973,6.085,"NAN",23.63,"NAN",1546.829,481.047
"2026-08-08 15:45:15",6019582,35051,8,4.584,337.2,22.6,65.9,337,0.2,4.987,6.085,"NAN",23.63,"NAN",1540.03,532.0414
"2026-08-08 15:45:20",6019583,35051,8,4.418,328.1,22.6,66.05,333.8,354.3,4.932,6.085,"NAN",23.63,"NAN",1575.726,520.1427
"2026-08-08 15:45:25",6019584,35051,8,4.751,327.1,22.6,65.75,335.7,351.4,4.876,5.918,"NAN",23.63,"NAN",1546.829,713.9213
"2026-08-08 15:45:30",6019585,35051,8,4.584,331.1,22.6,65.05,336.6,354.5,4.82,5.751,"NAN",23.63,"NAN",1523.032,637.4297
"2026-08-08 15:45:35",6019586,35051,8,5.084,338.1,22.55,64.2,337.9,0.2,4.793,5.418,"NAN",23.63,"NAN",1536.631,647.6286
"2026-08-08 15:45:40",6019587,35051,8,4.918,326.8,22.6,63.8,334.7,352.1,4.786,5.418,"NAN",23.63,"NAN",1553.629,440.2515
"2026-08-08 15:45:45",6019588,35051,8,4.584,327,22.5,63.4,334.8,352.2,4.758,5.418,"NAN",23.63,"NAN",1514.533,482.7468
"2026-08-08 15:45:50",6019589,35051,8,4.251,333.7,22.5,62.9,333.4,0.3,4.716,5.418,"NAN",23.63,"NAN",1543.43,506.5442
"2026-08-08 15:45:55",6019590,35051,8,4.084,338.6,22.5,62.3,338.1,0.5,4.695,5.418,"NAN",23.63,"NAN",1529.831,496.3453
"2026-08-08 15:46:00",6019591,35051,8,4.418,326.4,22.5,61.9,335.5,350.9,4.654,5.251,"NAN",23.63,"NAN",1533.231,504.8444
"2026-08-08 15:46:05",6019592,35051,8,4.584,327.6,22.5,61.9,333.1,354.5,4.64,5.251,"NAN",23.63,"NAN",1545.13,479.3472
"2026-08-08 15:46:10",6019593,35051,8,4.584,337.2,22.5,62.35,337,0.2,4.619,5.251,"NAN",23.63,"NAN",1509.434,579.6361
"2026-08-08 15:46:15",6019594,35051,8,4.584,336.3,22.5,62.65,333.6,2.7,4.605,5.251,"NAN",23.63,"NAN",1529.831,523.5423
"2026-08-08 15:46:20",6019595,35051,8,4.751,340.6,22.5,62.9,335.5,5.1,4.591,5.251,"NAN",23.63,"NAN",1550.229,498.0451
"2026-08-08 15:46:25",6019596,35051,8,5.418,335.9,22.5,63.15,335.7,0.2,4.619,5.418,"NAN",23.63,"NAN",1517.933,647.6286
"2026-08-08 15:46:30",6019597,35051,8,4.918,325.8,22.5,63.1,335.2,350.6,4.605,5.418,"NAN",23.63,"NAN",1529.831,647.6286
"2026-08-08 15:46:35",6019598,35051,8,4.918,323.8,22.5,63.2,334.1,349.7,4.612,5.418,"NAN",23.63,"NAN",1533.231,608.533
"2026-08-08 15:46:40",6019599,35051,8,4.418,327.7,22.5,63.45,335.5,352.2,4.619,5.418,"NAN",23.63,"NAN",1517.933,542.2402
"2026-08-08 15:46:45",6019600,35051,8,6.418,342.4,22.55,64.05,335,7.4,4.675,6.418,"NAN",23.65,"NAN",1529.831,622.1314
"2026-08-08 15:46:50",6019601,35051,8,5.918,327.7,22.5,63.9,332.7,355,4.716,6.418,"NAN",23.65,"NAN",1543.43,600.0339
"2026-08-08 15:46:55",6019602,35051,8,5.584,324.9,22.5,63.15,334.3,350.6,4.772,6.418,"NAN",23.63,"NAN",1540.03,375.6586
"2026-08-08 15:47:00",6019603,35051,8,5.418,326.7,22.5,62.45,334.8,351.9,4.813,6.418,"NAN",23.63,"NAN",1529.831,504.8444
"2026-08-08 15:47:05",6019604,35051,8,5.084,333.3,22.55,61.9,338.3,355,4.869,6.418,"NAN",23.63,"NAN",1512.833,596.6342
"2026-08-08 15:47:10",6019605,35051,8,5.084,337.3,22.5,61.3,335.5,1.8,4.89,6.418,"NAN",23.63,"NAN",1536.631,564.3378
"2026-08-08 15:47:15",6019606,35051,8,5.251,327.4,22.5,61.2,333.4,354,4.918,6.418,"NAN",23.62,"NAN",1553.629,562.638
"2026-08-08 15:47:20",6019607,35051,8,5.251,327.3,22.5,61.3,338.4,348.9,4.952,6.418,"NAN",23.62,"NAN",1526.432,447.0507
"2026-08-08 15:47:25",6019608,35051,8,4.751,327.2,22.5,61.35,332.7,354.5,4.952,6.418,"NAN",23.62,"NAN",1546.829,520.1427
"2026-08-08 15:47:30",6019609,35051,8,4.584,329.2,22.5,60.95,334.7,354.5,4.952,6.418,"NAN",23.6,"NAN",1534.931,547.3397
"2026-08-08 15:47:35",6019610,35051,8,4.918,323.2,22.5,60.75,337.7,345.5,4.945,6.418,"NAN",23.6,"NAN",1526.432,586.4354
"2026-08-08 15:47:40",6019611,35051,8,3.751,326.5,22.5,60.75,336.6,349.9,4.897,6.418,"NAN",23.6,"NAN",1514.533,591.5348
"2026-08-08 15:47:45",6019612,35051,8,4.418,337,22.5,61.05,336.6,0.4,4.89,6.418,"NAN",23.6,"NAN",1546.829,756.4166
"2026-08-08 15:47:50",6019613,35051,8,4.251,327.4,22.5,61.5,332.9,354.5,4.89,6.418,"NAN",23.6,"NAN",1533.231,419.8537
"2026-08-08 15:47:55",6019614,35051,8,4.084,332.4,22.5,61.45,337.9,354.5,4.89,6.418,"NAN",23.6,"NAN",1546.829,773.4147
"2026-08-08 15:48:00",6019615,35051,8,4.918,329.7,22.5,61.5,335.2,354.5,4.911,6.418,"NAN",23.6,"NAN",1546.829,552.4391
"2026-08-08 15:48:05",6019616,35051,8,5.251,338.2,22.5,62,334.7,3.5,4.938,6.418,"NAN",23.62,"NAN",1543.43,693.5236
"2026-08-08 15:48:10",6019617,35051,8,5.084,333.1,22.5,63.15,338.1,355,4.959,6.418,"NAN",23.62,"NAN",1529.831,515.0432
"2026-08-08 15:48:15",6019618,35051,8,5.084,328.8,22.55,63.8,334.3,354.5,4.98,6.418,"NAN",23.62,"NAN",1584.225,579.6361
"2026-08-08 15:48:20",6019619,35051,8,5.251,329.3,22.5,63.95,334.8,354.5,5.001,6.418,"NAN",23.63,"NAN",1567.227,540.5404
"2026-08-08 15:48:25",6019620,35051,8,5.084,340.3,22.5,63.6,339.5,0.8,4.987,6.418,"NAN",23.62,"NAN",1526.432,404.5554
"2026-08-08 15:48:30",6019621,35051,8,4.918,327.2,22.5,62.7,337,350.2,4.987,6.418,"NAN",23.63,"NAN",1533.231,576.2365
"2026-08-08 15:48:35",6019622,35051,8,5.251,327.5,22.5,62,336.2,351.3,5.001,6.418,"NAN",23.62,"NAN",1538.33,472.5479
"2026-08-08 15:48:40",6019623,35051,8,4.918,329.7,22.5,61.5,335.2,354.5,5.022,6.418,"NAN",23.6,"NAN",1533.231,455.5498
"2026-08-08 15:48:45",6019624,35051,8,4.418,322.6,22.5,61.3,338.6,344,4.938,5.918,"NAN",23.6,"NAN",1534.931,438.5517
"2026-08-08 15:48:50",6019625,35051,8,3.584,331.5,22.5,61.05,337,354.5,4.841,5.584,"NAN",23.6,"NAN",1512.833,574.5367
"2026-08-08 15:48:55",6019626,35051,8,3.917,333.4,22.5,61.35,342.1,351.3,4.772,5.418,"NAN",23.6,"NAN",1506.034,627.2309
"2026-08-08 15:49:00",6019627,35051,8,4.418,329.2,22.5,61.7,337,352.2,4.73,5.251,"NAN",23.62,"NAN",1523.032,703.7224
"2026-08-08 15:49:05",6019628,35051,8,4.584,328.2,22.5,62.1,334.8,353.4,4.709,5.251,"NAN",23.6,"NAN",1543.43,540.5404
"2026-08-08 15:49:10",6019629,35051,8,4.584,184.9,22.5,62.5,333.8,211.1,4.688,5.251,"NAN",23.63,"NAN",1546.829,668.0264
"2026-08-08 15:49:15",6019630,35051,8,4.918,339.1,22.5,63.05,338.8,0.3,4.675,5.251,"NAN",23.63,"NAN",1529.831,537.1408
"2026-08-08 15:49:20",6019631,35051,8,4.918,323.7,22.5,63.35,333.4,350.3,4.661,5.251,"NAN",23.63,"NAN",1543.43,591.5348
"2026-08-08 15:49:25",6019632,35051,8,4.751,341.6,22.5,63.05,338.8,2.8,4.661,5.251,"NAN",23.63,"NAN",1533.231,526.9419
"2026-08-08 15:49:30",6019633,35051,8,4.751,336.8,22.55,62.65,336.6,0.2,4.668,5.251,"NAN",23.63,"NAN",1543.43,562.638
"2026-08-08 15:49:35",6019634,35051,8,4.751,339.4,22.5,62,334.7,4.7,4.661,5.251,"NAN",23.63,"NAN",1536.631,499.7449
"2026-08-08 15:49:40",6019635,35051,8,4.251,341.7,22.5,61.6,338.4,3.3,4.681,5.251,"NAN",23.63,"NAN",1541.73,724.1202
"2026-08-08 15:49:45",6019636,35051,8,4.251,322.6,22.5,61.45,334.8,347.8,4.675,5.251,"NAN",23.63,"NAN",1543.43,465.7487
"2026-08-08 15:49:50",6019637,35051,8,4.751,320.8,22.5,61.8,332,348.8,4.695,5.251,"NAN",23.63,"NAN",1543.43,564.3378
"2026-08-08 15:49:55",6019638,35051,8,3.917,322,22.5,61.75,337,345,4.688,5.251,"NAN",23.63,"NAN",1543.43,834.608
"2026-08-08 15:50:00",6019639,35051,8,4.584,326.5,22.5,61.2,332,354.5,4.675,5.251,"NAN",23.63,"NAN",1546.829,520.1427
"2026-08-08 15:50:05",6019640,35051,8,4.751,331,22.5,60.8,335.9,355.1,4.654,5.251,"NAN",23.63,"NAN",1540.03,537.1408
"2026-08-08 15:50:10",6019641,35051,8,5.418,339.6,22.5,60.7,336.4,3.2,4.668,5.418,"NAN",23.63,"NAN",1536.631,409.6548
"2026-08-08 15:50:15",6019642,35051,8,5.418,326.3,22.5,61.05,331.3,355,4.681,5.418,"NAN",23.63,"NAN",1560.428,532.0414
"2026-08-08 15:50:20",6019643,35051,8,4.751,332.4,22.5,60.95,331,1.4,4.661,5.418,"NAN",23.63,"NAN",1553.629,419.8537
"2026-08-08 15:50:25",6019644,35051,8,4.418,329.6,22.5,60.65,336.8,352.8,4.633,5.418,"NAN",23.63,"NAN",1519.633,639.1296
"2026-08-08 15:50:30",6019645,35051,8,4.084,341.5,22.5,60.35,336.2,5.3,4.598,5.418,"NAN",23.63,"NAN",1502.634,894.1014
"2026-08-08 15:50:35",6019646,35051,8,3.917,342.8,22.5,60.25,335.9,6.9,4.543,5.418,"NAN",23.63,"NAN",1526.432,600.0339
"2026-08-08 15:50:40",6019647,35051,8,3.584,341.4,22.5,60.55,337.4,4,4.487,5.418,"NAN",23.63,"NAN",1526.432,492.9457
"2026-08-08 15:50:45",6019648,35051,8,4.918,341.8,22.5,61.3,341.6,0.2,4.508,5.418,"NAN",23.63,"NAN",1521.332,462.349
"2026-08-08 15:50:50",6019649,35051,8,4.584,330.2,22.5,61.5,335.7,354.5,4.55,5.418,"NAN",23.63,"NAN",1536.631,645.9288
"2026-08-08 15:50:55",6019650,35051,8,3.917,337,22.5,61.25,336.6,0.4,4.55,5.418,"NAN",23.63,"NAN",1540.03,538.8406
"2026-08-08 15:51:00",6019651,35051,8,4.084,322.9,22.5,60.7,335.7,347.2,4.536,5.418,"NAN",23.63,"NAN",1543.43,797.2122
"2026-08-08 15:51:05",6019652,35051,8,4.418,198.8,22.5,60.45,334.1,224.7,4.529,5.418,"NAN",23.63,"NAN",1502.634,566.0376
"2026-08-08 15:51:10",6019653,35051,8,4.084,320.7,22.5,60.3,333.3,347.4,4.508,5.418,"NAN",23.63,"NAN",1536.631,472.5479
"2026-08-08 15:51:15",6019654,35051,8,4.751,323.8,22.5,60.7,336.4,347.4,4.501,5.418,"NAN",23.63,"NAN",1526.432,562.638
"2026-08-08 15:51:20",6019655,35051,8,4.584,322.5,22.5,60.9,338.1,344.4,4.487,5.418,"NAN",23.63,"NAN",1516.233,630.6305
"2026-08-08 15:51:25",6019656,35051,8,4.751,317,22.5,60.8,329.9,347.1,4.487,5.418,"NAN",23.63,"NAN",1550.229,515.0432
"2026-08-08 15:51:30",6019657,35051,8,4.918,324.7,22.5,60.5,333.4,351.3,4.494,5.418,"NAN",23.63,"NAN",1512.833,501.4447
"2026-08-08 15:51:35",6019658,35051,8,4.418,329.2,22.5,60.4,334.7,354.5,4.48,5.418,"NAN",23.63,"NAN",1528.132,501.4447
"2026-08-08 15:51:40",6019659,35051,8,4.084,326.5,22.5,60.45,336.4,350.1,4.473,5.418,"NAN",23.63,"NAN",1502.634,635.7299
"2026-08-08 15:51:45",6019660,35051,8,3.917,324.4,22.5,60.8,336.8,347.6,4.459,5.418,"NAN",23.63,"NAN",1495.835,623.8312
"2026-08-08 15:51:50",6019661,35051,8,5.084,306.7,22.5,61.4,334.1,332.6,4.473,5.418,"NAN",23.63,"NAN",1533.231,515.0432
"2026-08-08 15:51:55",6019662,35051,8,4.251,310.4,22.5,62.1,332.6,337.8,4.487,5.418,"NAN",23.63,"NAN",1531.531,549.0395
"2026-08-08 15:52:00",6019663,35051,8,4.084,317.5,22.5,62.3,336.8,340.7,4.466,5.418,"NAN",23.63,"NAN",1516.233,462.349
"2026-08-08 15:52:05",6019664,35051,8,4.084,308.7,22.5,62.45,334.5,334.2,4.438,5.418,"NAN",23.63,"NAN",1526.432,594.9344
"2026-08-08 15:52:10",6019665,35051,8,3.917,309.6,22.5,62.55,335.4,334.2,4.376,5.418,"NAN",23.63,"NAN",1536.631,700.3228
"2026-08-08 15:52:15",6019666,35051,8,3.584,314.1,22.5,62.45,334.3,339.8,4.299,5.084,"NAN",23.63,"NAN",1541.73,481.047
"2026-08-08 15:52:20",6019667,35051,8,3.584,321.8,22.5,62,335.4,346.4,4.251,5.084,"NAN",23.63,"NAN",1523.032,469.1483
"2026-08-08 15:52:25",6019668,35051,8,3.917,321.8,22.5,61.6,335.7,346.1,4.23,5.084,"NAN",23.63,"NAN",1519.633,537.1408
"2026-08-08 15:52:30",6019669,35051,8,3.917,319.9,22.5,61.3,337.7,342.2,4.223,5.084,"NAN",23.63,"NAN",1526.432,523.5423
"2026-08-08 15:52:35",6019670,35051,8,4.084,318.2,22.5,61.15,334.3,343.9,4.23,5.084,"NAN",23.63,"NAN",1529.831,555.8387
"2026-08-08 15:52:40",6019671,35051,8,4.084,310.9,22.5,61.5,333.8,337.1,4.251,5.084,"NAN",23.65,"NAN",1546.829,499.7449
"2026-08-08 15:52:45",6019672,35051,8,4.251,311.5,22.5,62.1,329.6,341.9,4.223,5.084,"NAN",23.65,"NAN",1557.028,586.4354
"2026-08-08 15:52:50",6019673,35051,8,5.751,330,22.5,62.7,335.5,354.5,4.272,5.751,"NAN",23.66,"NAN",1543.43,560.9382
"2026-08-08 15:52:55",6019674,35051,8,4.751,328.8,22.5,63.05,334.3,354.5,4.306,5.751,"NAN",23.66,"NAN",1540.03,540.5404
"2026-08-08 15:53:00",6019675,35051,8,5.418,308.7,22.5,63.35,334.7,334,4.362,5.751,"NAN",23.66,"NAN",1540.03,538.8406
"2026-08-08 15:53:05",6019676,35051,8,4.584,327.1,22.5,63,332.6,354.5,4.369,5.751,"NAN",23.66,"NAN",1550.229,543.9401
"2026-08-08 15:53:10",6019677,35051,8,4.751,326.1,22.5,62.45,334,352.1,4.397,5.751,"NAN",23.66,"NAN",1560.428,521.8425
"2026-08-08 15:53:15",6019678,35051,8,4.751,312.3,22.5,61.9,333.6,338.7,4.397,5.751,"NAN",23.66,"NAN",1557.028,827.8088
"2026-08-08 15:53:20",6019679,35051,8,5.751,305.1,22.5,61.5,330.1,335,4.445,5.751,"NAN",23.66,"NAN",1563.828,560.9382
"2026-08-08 15:53:25",6019680,35051,8,5.251,315.8,22.5,61.25,336.8,339,4.466,5.751,"NAN",23.66,"NAN",1543.43,501.4447
"2026-08-08 15:53:30",6019681,35051,8,5.584,303.6,22.5,61.6,332,331.6,4.494,5.751,"NAN",23.66,"NAN",1557.028,637.4297
"2026-08-08 15:53:35",6019682,35051,8,5.418,316,22.55,62.1,334.1,341.9,4.536,5.751,"NAN",23.66,"NAN",1546.829,591.5348
"2026-08-08 15:53:40",6019683,35051,8,6.085,301.6,22.55,62.4,330.6,331,4.619,6.085,"NAN",23.66,"NAN",1563.828,601.7337
"2026-08-08 15:53:45",6019684,35051,8,6.085,309.8,22.6,62.7,329.6,340.2,4.709,6.085,"NAN",23.66,"NAN",1572.327,654.4279
"2026-08-08 15:53:50",6019685,35051,8,5.584,303.4,22.55,63,329.2,334.2,4.73,6.085,"NAN",23.66,"NAN",1591.025,719.0208
"2026-08-08 15:53:55",6019686,35051,8,6.751,294.2,22.6,63.55,327.1,327.1,4.834,6.751,"NAN",23.65,"NAN",1587.625,503.1445
"2026-08-08 15:54:00",6019687,35051,8,5.584,301.2,22.6,63.95,330.3,330.9,4.897,6.751,"NAN",23.65,"NAN",1580.826,487.8462
"2026-08-08 15:54:05",6019688,35051,8,6.418,295.2,22.6,64.3,323.1,332.1,4.994,6.751,"NAN",23.65,"NAN",1604.623,681.6249
"2026-08-08 15:54:10",6019689,35051,8,5.751,303.1,22.6,64.35,331.3,331.8,5.07,6.751,"NAN",23.65,"NAN",1570.627,679.925
"2026-08-08 15:54:15",6019690,35051,8,5.751,300.1,22.6,64.4,327.5,332.6,5.161,6.751,"NAN",23.63,"NAN",1577.426,671.426
"2026-08-08 15:54:20",6019691,35051,8,5.584,307.4,22.6,64.45,333.1,334.3,5.244,6.751,"NAN",23.63,"NAN",1550.229,562.638
"2026-08-08 15:54:25",6019692,35051,8,6.251,307,22.6,64.2,328.7,338.3,5.341,6.751,"NAN",23.63,"NAN",1551.929,588.1352
"2026-08-08 15:54:30",6019693,35051,8,6.751,305.9,22.6,63.7,330.5,335.4,5.459,6.751,"NAN",23.63,"NAN",1577.426,620.4316
"2026-08-08 15:54:35",6019694,35051,8,6.251,299.6,22.6,63.2,328.2,331.4,5.55,6.751,"NAN",23.63,"NAN",1608.023,634.0301
"2026-08-08 15:54:40",6019695,35051,8,5.251,294.1,22.6,62.85,323.8,330.3,5.598,6.751,"NAN",23.63,"NAN",1608.023,545.6398
"2026-08-08 15:54:45",6019696,35051,8,4.751,297.1,22.65,63.1,333.6,323.5,5.619,6.751,"NAN",23.63,"NAN",1567.227,457.2496
"2026-08-08 15:54:50",6019697,35051,8,6.085,292.7,22.65,64.45,328.7,324,5.633,6.751,"NAN",23.63,"NAN",1584.225,591.5348
"2026-08-08 15:54:55",6019698,35051,8,6.418,295.8,22.65,65,327.5,328.3,5.703,6.751,"NAN",23.63,"NAN",1591.025,452.1502
"2026-08-08 15:55:00",6019699,35051,8,5.918,301.7,22.65,64.85,329.6,332.1,5.723,6.751,"NAN",23.62,"NAN",1580.826,586.4354
"2026-08-08 15:55:05",6019700,35051,8,6.085,310.5,22.65,64.15,333.8,336.7,5.786,6.751,"NAN",23.62,"NAN",1562.128,686.7243
"2026-08-08 15:55:10",6019701,35051,8,5.584,301.4,22.6,62.75,327.1,334.3,5.821,6.751,"NAN",23.6,"NAN",1577.426,525.2421
"2026-08-08 15:55:15",6019702,35051,8,5.084,306,22.6,62.1,335.5,330.5,5.835,6.751,"NAN",23.6,"NAN",1545.13,550.7393
"2026-08-08 15:55:20",6019703,35051,8,5.418,300.4,22.6,61.9,330.1,330.3,5.821,6.751,"NAN",23.6,"NAN",1570.627,645.9288
"2026-08-08 15:55:25",6019704,35051,8,5.418,307.9,22.6,61.9,330.8,337.1,5.828,6.751,"NAN",23.6,"NAN",1550.229,504.8444
"2026-08-08 15:55:30",6019705,35051,8,4.584,298.8,22.6,62.15,333.8,325,5.786,6.751,"NAN",23.6,"NAN",1553.629,756.4166
"2026-08-08 15:55:35",6019706,35051,8,5.584,300.2,22.65,62.75,332,328.2,5.793,6.751,"NAN",23.6,"NAN",1563.828,545.6398
"2026-08-08 15:55:40",6019707,35051,8,5.251,303.8,22.6,63,331,332.8,5.758,6.751,"NAN",23.6,"NAN",1557.028,469.1483
"2026-08-08 15:55:45",6019708,35051,8,5.084,300.3,22.6,63,328,332.3,5.716,6.751,"NAN",23.6,"NAN",1560.428,545.6398
"2026-08-08 15:55:50",6019709,35051,8,5.418,298.9,22.6,63.25,330.3,328.6,5.709,6.751,"NAN",23.6,"NAN",1570.627,492.9457
"2026-08-08 15:55:55",6019710,35051,8,5.751,295.2,22.65,63.8,329.4,325.8,5.668,6.751,"NAN",23.6,"NAN",1567.227,540.5404
"2026-08-08 15:56:00",6019711,35051,8,5.918,295.1,22.6,64.05,329.4,325.7,5.682,6.751,"NAN",23.6,"NAN",1567.227,436.8518
"2026-08-08 15:56:05",6019712,35051,8,6.418,291.6,22.6,64.15,325.9,325.7,5.682,6.751,"NAN",23.6,"NAN",1604.623,627.2309
"2026-08-08 15:56:10",6019713,35051,8,5.918,294.5,22.65,63.9,326.8,327.7,5.689,6.751,"NAN",23.6,"NAN",1580.826,392.6567
"2026-08-08 15:56:15",6019714,35051,8,5.918,295.4,22.6,63.25,327.1,328.3,5.696,6.751,"NAN",23.6,"NAN",1580.826,441.9513
"2026-08-08 15:56:20",6019715,35051,8,5.751,287,22.6,62.85,326.6,320.4,5.703,6.751,"NAN",23.6,"NAN",1587.625,523.5423
"2026-08-08 15:56:25",6019716,35051,8,5.751,296.3,22.6,62.5,328,328.3,5.682,6.751,"NAN",23.6,"NAN",1560.428,598.334
"2026-08-08 15:56:30",6019717,35051,8,5.418,287.5,22.6,62.25,327.8,319.7,5.626,6.418,"NAN",23.6,"NAN",1602.923,560.9382
"2026-08-08 15:56:35",6019718,35051,8,5.418,288.2,22.6,62.1,326.8,321.4,5.591,6.418,"NAN",23.6,"NAN",1587.625,690.124
"2026-08-08 15:56:40",6019719,35051,8,5.751,280.8,22.6,62.6,325.7,315.1,5.612,6.418,"NAN",23.6,"NAN",1601.224,702.0226
"2026-08-08 15:56:45",6019720,35051,8,5.418,275.4,22.6,63.2,328,307.4,5.64,6.418,"NAN",23.6,"NAN",1604.623,586.4354
"2026-08-08 15:56:50",6019721,35051,8,6.251,280.8,22.65,63.4,324.7,316.1,5.647,6.418,"NAN",23.6,"NAN",1604.623,600.0339
"2026-08-08 15:56:55",6019722,35051,8,6.751,286.8,22.6,63.4,324.7,322.1,5.661,6.751,"NAN",23.6,"NAN",1587.625,577.9363
"2026-08-08 15:57:00",6019723,35051,8,6.918,285.4,22.6,63.15,325.4,320,5.703,6.918,"NAN",23.62,"NAN",1589.325,569.4373
"2026-08-08 15:57:05",6019724,35051,8,6.085,291.5,22.65,62.8,327.5,324,5.703,6.918,"NAN",23.6,"NAN",1591.025,656.1277
"2026-08-08 15:57:10",6019725,35051,8,5.918,291.5,22.6,62.5,325.2,326.3,5.716,6.918,"NAN",23.62,"NAN",1594.424,525.2421
"2026-08-08 15:57:15",6019726,35051,8,5.418,303.9,22.6,62,329.6,334.3,5.73,6.918,"NAN",23.63,"NAN",1553.629,652.728
"2026-08-08 15:57:20",6019727,35051,8,5.584,298,22.6,61.7,327.3,330.7,5.737,6.918,"NAN",23.62,"NAN",1587.625,603.4335
"2026-08-08 15:57:25",6019728,35051,8,4.918,297.5,22.6,61.4,328.5,329,5.716,6.918,"NAN",23.62,"NAN",1563.828,537.1408
"2026-08-08 15:57:30",6019729,35051,8,4.751,289.1,22.65,61.3,330.8,318.3,5.723,6.918,"NAN",23.63,"NAN",1553.629,530.3416
"2026-08-08 15:57:35",6019730,35051,8,5.418,285.9,22.65,61.85,328,317.9,5.716,6.918,"NAN",23.63,"NAN",1577.426,754.7168
"2026-08-08 15:57:40",6019731,35051,8,5.418,292.1,22.65,62.15,323.1,329,5.723,6.918,"NAN",23.63,"NAN",1594.424,566.0376
"2026-08-08 15:57:45",6019732,35051,8,5.584,299.9,22.65,62.1,327.1,332.8,5.744,6.918,"NAN",23.63,"NAN",1570.627,457.2496
"2026-08-08 15:57:50",6019733,35051,8,4.584,305.5,22.65,61.8,332.9,332.6,5.709,6.918,"NAN",23.63,"NAN",1553.629,639.1296
"2026-08-08 15:57:55",6019734,35051,8,4.584,301.6,22.65,61.1,325.4,336.2,5.661,6.918,"NAN",23.63,"NAN",1567.227,627.2309
"2026-08-08 15:58:00",6019735,35051,8,3.751,309.9,22.65,60.8,334.5,335.4,5.571,6.918,"NAN",23.63,"NAN",1521.332,508.244
"2026-08-08 15:58:05",6019736,35051,8,4.084,291.3,22.7,60.75,326.1,325.2,5.473,6.918,"NAN",23.63,"NAN",1572.327,474.2477
"2026-08-08 15:58:10",6019737,35051,8,4.584,273.7,22.65,61.2,328.5,305.2,5.418,6.918,"NAN",23.65,"NAN",1570.627,518.4429
"2026-08-08 15:58:15",6019738,35051,8,4.584,289.3,22.7,61.7,331.3,318,5.362,6.918,"NAN",23.66,"NAN",1523.032,477.6474
"2026-08-08 15:58:20",6019739,35051,8,5.751,290.9,22.7,62.5,324.5,326.4,5.362,6.918,"NAN",23.66,"NAN",1563.828,511.6436
"2026-08-08 15:58:25",6019740,35051,8,5.918,297,22.7,62.65,324.7,332.3,5.369,6.918,"NAN",23.66,"NAN",1540.03,623.8312
"2026-08-08 15:58:30",6019741,35051,8,5.418,293.2,22.7,62.6,325.4,327.8,5.369,6.918,"NAN",23.68,"NAN",1577.426,566.0376
"2026-08-08 15:58:35",6019742,35051,8,6.418,293.9,22.7,62.6,323.3,330.6,5.411,6.918,"NAN",23.69,"NAN",1584.225,600.0339
"2026-08-08 15:58:40",6019743,35051,8,5.751,307.5,22.7,62.3,327.5,340,5.411,6.918,"NAN",23.69,"NAN",1548.529,770.0151
"2026-08-08 15:58:45",6019744,35051,8,5.751,299.8,22.7,62.25,326.6,333.2,5.425,6.918,"NAN",23.69,"NAN",1557.028,785.3134
"2026-08-08 15:58:50",6019745,35051,8,6.751,300.2,22.7,62.45,324.3,335.9,5.446,6.918,"NAN",23.69,"NAN",1587.625,644.229
"2026-08-08 15:58:55",6019746,35051,8,6.418,293.2,22.7,62.5,316.1,337.1,5.432,6.918,"NAN",23.69,"NAN",1631.82,506.5442
"2026-08-08 15:59:00",6019747,35051,8,6.751,299.4,22.7,62.5,323.5,335.9,5.425,6.751,"NAN",23.69,"NAN",1604.623,623.8312
"2026-08-08 15:59:05",6019748,35051,8,6.751,303.9,22.7,62.25,326.6,337.3,5.452,6.751,"NAN",23.68,"NAN",1574.026,657.8275
"2026-08-08 15:59:10",6019749,35051,8,5.751,312.2,22.7,61.65,330.6,341.6,5.446,6.751,"NAN",23.66,"NAN",1557.028,555.8387
"2026-08-08 15:59:15",6019750,35051,8,6.085,303.7,22.7,60.9,328.2,335.5,5.473,6.751,"NAN",23.66,"NAN",1574.026,533.7411
"2026-08-08 15:59:20",6019751,35051,8,5.084,306,22.65,60.3,330.6,335.4,5.452,6.751,"NAN",23.66,"NAN",1562.128,589.835
"2026-08-08 15:59:25",6019752,35051,8,5.418,307.9,22.7,60.65,329.2,338.7,5.473,6.751,"NAN",23.66,"NAN",1560.428,843.1071
"2026-08-08 15:59:30",6019753,35051,8,5.584,303.6,22.7,60.95,328.4,335.2,5.508,6.751,"NAN",23.66,"NAN",1550.229,730.9194
"2026-08-08 15:59:35",6019754,35051,8,5.584,303.3,22.7,61.05,331,332.3,5.515,6.751,"NAN",23.66,"NAN",1567.227,632.3303
"2026-08-08 15:59:40",6019755,35051,8,5.751,300.9,22.7,60.85,331.2,329.7,5.529,6.751,"NAN",23.66,"NAN",1560.428,532.0414
"2026-08-08 15:59:45",6019756,35051,8,4.918,309.1,22.7,60.75,330.6,338.5,5.501,6.751,"NAN",23.65,"NAN",1519.633,458.9494
"2026-08-08 15:59:50",6019757,35051,8,5.584,291.5,22.7,61.3,323.5,328,5.543,6.751,"NAN",23.65,"NAN",1550.229,530.3416
"2026-08-08 15:59:55",6019758,35051,8,6.251,312.5,22.7,61.7,332.9,339.6,5.612,6.751,"NAN",23.65,"NAN",1540.03,489.5461
"2026-08-08 16:00:00",6019759,35051,8,5.918,308.2,22.7,62.2,327.1,341.1,5.703,6.751,"NAN",23.65,"NAN",1572.327,596.6342
"2026-08-08 16:00:05",6019760,35051,8,5.751,308.3,22.7,62.4,331,337.3,5.772,6.751,"NAN",23.65,"NAN",1570.627,521.8425
"2026-08-08 16:00:10",6019761,35051,8,6.085,314.1,22.7,62.25,330.8,343.3,5.835,6.751,"NAN",23.65,"NAN",1563.828,647.6286
"2026-08-08 16:00:15",6019762,35051,8,5.918,317.7,22.7,61.85,331.3,346.4,5.89,6.751,"NAN",23.63,"NAN",1562.128,622.1314
"2026-08-08 16:00:20",6019763,35051,8,5.751,319.3,22.65,61.3,331.7,347.6,5.89,6.751,"NAN",23.63,"NAN",1570.627,516.743
"2026-08-08 16:00:25",6019764,35051,8,5.418,317.1,22.7,60.5,332,345.1,5.869,6.751,"NAN",23.63,"NAN",1560.428,506.5442
"2026-08-08 16:00:30",6019765,35051,8,5.418,315.4,22.7,60.3,335.2,340.2,5.869,6.751,"NAN",23.63,"NAN",1557.028,562.638
"2026-08-08 16:00:35",6019766,35051,8,5.084,319.5,22.65,60.25,333.8,345.7,5.814,6.751,"NAN",23.63,"NAN",1550.229,764.9157
"2026-08-08 16:00:40",6019767,35051,8,4.751,310.6,22.65,60.5,335,335.6,5.772,6.751,"NAN",23.63,"NAN",1550.229,946.7957
"2026-08-08 16:00:45",6019768,35051,8,4.751,315.8,22.7,61.45,336.1,339.7,5.73,6.751,"NAN",23.63,"NAN",1546.829,535.441
"2026-08-08 16:00:50",6019769,35051,8,4.751,307.4,22.7,62.3,334.1,333.3,5.647,6.751,"NAN",23.63,"NAN",1557.028,739.4185
"2026-08-08 16:00:55",6019770,35051,8,4.918,315.4,22.7,62.95,333.8,341.6,5.584,6.751,"NAN",23.63,"NAN",1536.631,577.9363
"2026-08-08 16:01:00",6019771,35051,8,4.918,318.6,22.7,63.25,333.1,345.5,5.508,6.751,"NAN",23.63,"NAN",1558.728,737.7187
"2026-08-08 16:01:05",6019772,35051,8,4.918,315.2,22.75,63.75,333.4,341.8,5.432,6.251,"NAN",23.65,"NAN",1563.828,688.4241
"2026-08-08 16:01:10",6019773,35051,8,5.084,303.4,22.75,63.75,332.4,331,5.404,6.251,"NAN",23.65,"NAN",1550.229,676.5255
"2026-08-08 16:01:15",6019774,35051,8,4.584,313.4,22.7,63.25,331.5,341.9,5.341,6.251,"NAN",23.65,"NAN",1557.028,503.1445
"2026-08-08 16:01:20",6019775,35051,8,5.084,318.8,22.7,62.7,332.4,346.4,5.341,6.251,"NAN",23.65,"NAN",1550.229,538.8406
"2026-08-08 16:01:25",6019776,35051,8,4.751,317.7,22.7,62.45,332.6,345.1,5.314,6.251,"NAN",23.66,"NAN",1574.026,549.0395
"2026-08-08 16:01:30",6019777,35051,8,5.084,311.1,22.7,62.35,328.5,342.6,5.293,6.251,"NAN",23.65,"NAN",1584.225,584.7355
"2026-08-08 16:01:35",6019778,35051,8,5.418,315.5,22.7,62.3,333.3,342.2,5.286,6.251,"NAN",23.66,"NAN",1560.428,695.2234
"2026-08-08 16:01:40",6019779,35051,8,5.418,308.2,22.7,62,329.9,338.3,5.272,6.251,"NAN",23.65,"NAN",1570.627,662.9269
"2026-08-08 16:01:45",6019780,35051,8,5.084,314.2,22.7,61.5,334.5,339.7,5.279,6.251,"NAN",23.65,"NAN",1557.028,576.2365
"2026-08-08 16:01:50",6019781,35051,8,4.418,319.6,22.65,60.55,337,342.6,5.23,6.251,"NAN",23.65,"NAN",1533.231,452.1502
"2026-08-08 16:01:55",6019782,35051,8,3.751,315.3,22.65,60.15,334.3,341,5.126,6.085,"NAN",23.65,"NAN",1546.829,552.4391
"2026-08-08 16:02:00",6019783,35051,8,3.751,295.3,22.65,60.05,335.5,319.8,5.036,6.085,"NAN",23.65,"NAN",1550.229,533.7411
"2026-08-08 16:02:05",6019784,35051,8,4.751,294.5,22.7,60.6,330.8,323.7,4.994,6.085,"NAN",23.66,"NAN",1553.629,586.4354
"2026-08-08 16:02:10",6019785,35051,8,4.584,300.5,22.7,61.5,334.3,326.2,4.932,5.918,"NAN",23.66,"NAN",1563.828,530.3416
"2026-08-08 16:02:15",6019786,35051,8,4.418,301,22.65,61.5,329.4,331.6,4.869,5.751,"NAN",23.66,"NAN",1560.428,528.6417
"2026-08-08 16:02:20",6019787,35051,8,4.251,303.4,22.7,61.45,334.8,328.6,4.807,5.418,"NAN",23.66,"NAN",1557.028,605.1333
"2026-08-08 16:02:25",6019788,35051,8,4.751,292.8,22.65,61.4,331.7,321.1,4.779,5.418,"NAN",23.66,"NAN",1560.428,496.3453
"2026-08-08 16:02:30",6019789,35051,8,4.751,278.7,22.7,61.4,324.5,314.2,4.751,5.418,"NAN",23.66,"NAN",1608.023,472.5479
"2026-08-08 16:02:35",6019790,35051,8,4.584,292,22.65,61.25,331.5,320.5,4.73,5.418,"NAN",23.68,"NAN",1594.424,627.2309
"2026-08-08 16:02:40",6019791,35051,8,4.418,299.4,22.65,60.95,329.4,330,4.716,5.418,"NAN",23.69,"NAN",1580.826,645.9288
"2026-08-08 16:02:45",6019792,35051,8,4.418,306.2,22.65,60.7,333.4,332.8,4.702,5.418,"NAN",23.69,"NAN",1591.025,793.8125
"2026-08-08 16:02:50",6019793,35051,8,4.584,300.3,22.7,60.35,332.6,327.7,4.695,5.418,"NAN",23.69,"NAN",1574.026,657.8275
"2026-08-08 16:02:55",6019794,35051,8,3.917,306,22.65,60.4,338.1,327.9,4.654,5.418,"NAN",23.69,"NAN",1557.028,661.2271
"2026-08-08 16:03:00",6019795,35051,8,4.251,303.6,22.65,61,332.4,331.2,4.626,5.418,"NAN",23.69,"NAN",1567.227,560.9382
"2026-08-08 16:03:05",6019796,35051,8,4.918,308.8,22.65,61.7,333.6,335.2,4.626,5.418,"NAN",23.69,"NAN",1570.627,509.9438
"2026-08-08 16:03:10",6019797,35051,8,3.917,304.8,22.7,62.25,332.7,332.1,4.577,5.418,"NAN",23.69,"NAN",1553.629,458.9494
"2026-08-08 16:03:15",6019798,35051,8,4.584,303.7,22.7,62.55,331.3,332.4,4.577,5.418,"NAN",23.69,"NAN",1570.627,537.1408
"2026-08-08 16:03:20",6019799,35051,8,4.584,308.2,22.7,62.8,334,334.2,4.556,5.418,"NAN",23.69,"NAN",1553.629,708.8219
"2026-08-08 16:03:25",6019800,35051,8,4.418,298.5,22.7,63.05,332.4,326.1,4.543,5.418,"NAN",23.72,"NAN",1563.828,644.229
"2026-08-08 16:03:30",6019801,35051,8,4.751,305.1,22.7,63.3,329.9,335.2,4.529,5.418,"NAN",23.72,"NAN",1604.623,564.3378
"2026-08-08 16:03:35",6019802,35051,8,3.917,317.3,22.7,63.35,336.4,340.9,4.466,5.418,"NAN",23.72,"NAN",1563.828,574.5367
"2026-08-08 16:03:40",6019803,35051,8,4.918,302,22.7,63.65,327.3,334.7,4.445,5.084,"NAN",23.72,"NAN",1591.025,606.8331
"2026-08-08 16:03:45",6019804,35051,8,5.584,301.6,22.7,64.25,326.8,334.8,4.466,5.584,"NAN",23.72,"NAN",1597.824,543.9401
"2026-08-08 16:03:50",6019805,35051,8,4.918,296.1,22.7,64.4,328,328.1,4.487,5.584,"NAN",23.72,"NAN",1591.025,532.0414
"2026-08-08 16:03:55",6019806,35051,8,5.418,302.5,22.7,63.8,329.9,332.6,4.556,5.584,"NAN",23.72,"NAN",1574.026,720.7206
"2026-08-08 16:04:00",6019807,35051,8,5.251,303.8,22.65,63.1,329.9,333.9,4.619,5.584,"NAN",23.72,"NAN",1574.026,630.6305
"2026-08-08 16:04:05",6019808,35051,8,5.084,301.9,22.65,62.4,329.6,332.3,4.633,5.584,"NAN",23.71,"NAN",1570.627,554.1389
"2026-08-08 16:04:10",6019809,35051,8,5.251,308.8,22.65,61.75,332.2,336.6,4.661,5.584,"NAN",23.69,"NAN",1567.227,637.4297
"2026-08-08 16:04:15",6019810,35051,8,5.084,292.6,22.65,61.25,324,328.6,4.688,5.584,"NAN",23.69,"NAN",1608.023,513.3434
"2026-08-08 16:04:20",6019811,35051,8,5.418,300.5,22.65,61.45,331.5,329,4.737,5.584,"NAN",23.69,"NAN",1585.925,712.2215
"2026-08-08 16:04:25",6019812,35051,8,5.084,298.8,22.65,61.6,327.8,331,4.751,5.584,"NAN",23.69,"NAN",1560.428,555.8387
"2026-08-08 16:04:30",6019813,35051,8,4.418,312.3,22.65,61.65,336.8,335.5,4.737,5.584,"NAN",23.69,"NAN",1533.231,550.7393
"2026-08-08 16:04:35",6019814,35051,8,4.251,300.8,22.6,61.1,331.5,329.3,4.723,5.584,"NAN",23.69,"NAN",1540.03,525.2421
"2026-08-08 16:04:40",6019815,35051,8,4.251,303.4,22.65,60.85,331,332.4,4.716,5.584,"NAN",23.69,"NAN",1553.629,567.7374
"2026-08-08 16:04:45",6019816,35051,8,3.751,306.2,22.6,60.65,333.8,332.4,4.688,5.584,"NAN",23.69,"NAN",1529.831,600.0339
"2026-08-08 16:04:50",6019817,35051,8,4.251,304.3,22.6,60.45,331.9,332.4,4.675,5.584,"NAN",23.69,"NAN",1574.026,552.4391
"2026-08-08 16:04:55",6019818,35051,8,4.584,312.4,22.6,60.3,334.1,338.3,4.702,5.584,"NAN",23.69,"NAN",1550.229,651.0283
"2026-08-08 16:05:00",6019819,35051,8,3.751,303.1,22.6,60.35,332.2,330.9,4.681,5.584,"NAN",23.69,"NAN",1567.227,589.835
"2026-08-08 16:05:05",6019820,35051,8,4.251,304.1,22.6,60.4,330.3,333.8,4.654,5.584,"NAN",23.69,"NAN",1562.128,574.5367
"2026-08-08 16:05:10",6019821,35051,8,4.084,304.1,22.6,60.2,330.6,333.5,4.661,5.584,"NAN",23.69,"NAN",1565.527,620.4316
"2026-08-08 16:05:15",6019822,35051,8,4.084,301,22.6,60.1,332,329,4.64,5.584,"NAN",23.69,"NAN",1557.028,443.6511
"2026-08-08 16:05:20",6019823,35051,8,3.417,311,22.65,60.65,334.5,336.5,4.591,5.584,"NAN",23.69,"NAN",1533.231,496.3453
"2026-08-08 16:05:25",6019824,35051,8,3.751,307.1,22.6,61.4,332.4,334.7,4.563,5.584,"NAN",23.71,"NAN",1553.629,550.7393
"2026-08-08 16:05:30",6019825,35051,8,3.417,307.1,22.6,61.5,332.4,334.7,4.508,5.584,"NAN",23.72,"NAN",1557.028,535.441
"2026-08-08 16:05:35",6019826,35051,8,3.584,313.4,22.65,61.45,335,338.4,4.494,5.584,"NAN",23.72,"NAN",1546.829,778.5142
"2026-08-08 16:05:40",6019827,35051,8,3.084,299.8,22.65,61.65,326.8,333,4.418,5.584,"NAN",23.72,"NAN",1580.826,591.5348
"2026-08-08 16:05:45",6019828,35051,8,3.084,301.6,22.65,62.15,332.9,328.7,4.313,5.418,"NAN",23.72,"NAN",1546.829,571.137
"2026-08-08 16:05:50",6019829,35051,8,3.584,301,22.65,62.9,329.2,331.8,4.258,5.418,"NAN",23.75,"NAN",1567.227,651.0283
"2026-08-08 16:05:55",6019830,35051,8,3.417,301.4,22.7,63.5,332.9,328.5,4.174,5.418,"NAN",23.75,"NAN",1524.732,620.4316
"2026-08-08 16:06:00",6019831,35051,8,3.751,301.6,22.7,64.45,329.9,331.7,4.112,5.418,"NAN",23.75,"NAN",1543.43,520.1427
"2026-08-08 16:06:05",6019832,35051,8,4.418,285.9,22.7,64.95,329.2,316.7,4.084,5.418,"NAN",23.77,"NAN",1560.428,552.4391
"2026-08-08 16:06:10",6019833,35051,8,4.251,294.6,22.7,64.8,328,326.6,4.042,5.418,"NAN",23.78,"NAN",1580.826,547.3397
"2026-08-08 16:06:15",6019834,35051,8,4.418,294.5,22.7,63.75,333.1,321.4,4.015,5.418,"NAN",23.78,"NAN",1580.826,603.4335
"2026-08-08 16:06:20",6019835,35051,8,4.251,308.5,22.7,62.6,328.9,339.6,3.966,5.084,"NAN",23.78,"NAN",1584.225,506.5442
"2026-08-08 16:06:25",6019836,35051,8,4.751,318.2,22.7,62.5,333.4,344.8,3.952,4.751,"NAN",23.78,"NAN",1543.43,506.5442
"2026-08-08 16:06:30",6019837,35051,8,4.584,303.3,22.7,62.5,327.7,335.6,3.959,4.751,"NAN",23.78,"NAN",1604.623,554.1389
"2026-08-08 16:06:35",6019838,35051,8,4.418,306.9,22.7,62.55,328.7,338.2,3.966,4.751,"NAN",23.79,"NAN",1589.325,554.1389
"2026-08-08 16:06:40",6019839,35051,8,4.084,307.8,22.75,62.9,331,336.8,3.959,4.751,"NAN",23.79,"NAN",1591.025,625.5311
"2026-08-08 16:06:45",6019840,35051,8,4.751,283.5,22.75,63.8,329.1,314.4,4.001,4.751,"NAN",23.81,"NAN",1587.625,620.4316
"2026-08-08 16:06:50",6019841,35051,8,5.584,283.3,22.75,64.4,323.8,319.5,4.056,5.584,"NAN",23.81,"NAN",1604.623,644.229
"2026-08-08 16:06:55",6019842,35051,8,5.751,281.6,22.7,64.05,322.4,319.2,4.105,5.751,"NAN",23.81,"NAN",1635.22,521.8425
"2026-08-08 16:07:00",6019843,35051,8,4.751,294.6,22.7,63.15,329.1,325.5,4.147,5.751,"NAN",23.81,"NAN",1584.225,569.4373
"2026-08-08 16:07:05",6019844,35051,8,4.918,289.7,22.7,62.3,322.9,326.8,4.174,5.751,"NAN",23.81,"NAN",1621.621,453.85
"2026-08-08 16:07:10",6019845,35051,8,5.751,293.1,22.7,61.9,327,326.1,4.244,5.751,"NAN",23.81,"NAN",1608.023,532.0414
"2026-08-08 16:07:15",6019846,35051,8,5.918,303,22.7,61.4,325.4,337.6,4.32,5.918,"NAN",23.81,"NAN",1611.422,532.0414
"2026-08-08 16:07:20",6019847,35051,8,4.918,285.6,22.65,60.75,322.1,323.5,4.383,5.918,"NAN",23.81,"NAN",1631.82,537.1408
"2026-08-08 16:07:25",6019848,35051,8,4.418,302.4,22.7,60.1,331,331.4,4.411,5.918,"NAN",23.79,"NAN",1580.826,532.0414
"2026-08-08 16:07:30",6019849,35051,8,3.917,291.6,22.65,59.9,326.4,325.2,4.431,5.918,"NAN",23.78,"NAN",1587.625,545.6398
"2026-08-08 16:07:35",6019850,35051,8,4.584,296.5,22.65,59.95,333.4,323.1,4.473,5.918,"NAN",23.78,"NAN",1580.826,776.8144
"2026-08-08 16:07:40",6019851,35051,8,4.418,294.4,22.7,60,329.2,325.2,4.529,5.918,"NAN",23.79,"NAN",1608.023,606.8331
"2026-08-08 16:07:45",6019852,35051,8,4.751,298.9,22.7,60.2,326.1,332.8,4.598,5.918,"NAN",23.78,"NAN",1625.021,574.5367
"2026-08-08 16:07:50",6019853,35051,8,5.084,302.9,22.7,60.45,325.9,337,4.661,5.918,"NAN",23.78,"NAN",1601.224,642.5292
"2026-08-08 16:07:55",6019854,35051,8,4.251,308.9,22.7,60.4,331.3,337.6,4.695,5.918,"NAN",23.79,"NAN",1594.424,557.5386
"2026-08-08 16:08:00",6019855,35051,8,4.584,301.5,22.65,60.25,332.7,328.8,4.73,5.918,"NAN",23.79,"NAN",1597.824,613.6324
"2026-08-08 16:08:05",6019856,35051,8,4.751,299.1,22.7,60,327.5,331.6,4.744,5.918,"NAN",23.79,"NAN",1611.422,785.3134
"2026-08-08 16:08:10",6019857,35051,8,4.751,304.6,22.65,59.85,328.4,336.2,4.765,5.918,"NAN",23.79,"NAN",1587.625,679.925
"2026-08-08 16:08:15",6019858,35051,8,4.418,305.3,22.65,59.8,327.7,337.6,4.765,5.918,"NAN",23.79,"NAN",1577.426,640.8293
"2026-08-08 16:08:20",6019859,35051,8,4.084,321.1,22.65,59.5,330.3,350.8,4.758,5.918,"NAN",23.78,"NAN",1580.826,528.6417
"2026-08-08 16:08:25",6019860,35051,8,3.917,309,22.65,59.3,332.4,336.6,4.723,5.918,"NAN",23.78,"NAN",1577.426,509.9438
"2026-08-08 16:08:30",6019861,35051,8,4.084,311.3,22.65,59.35,336.1,335.2,4.702,5.918,"NAN",23.79,"NAN",1596.124,552.4391
"2026-08-08 16:08:35",6019862,35051,8,3.751,309.2,22.65,59.45,335,334.2,4.675,5.918,"NAN",23.81,"NAN",1591.025,581.3359
"2026-08-08 16:08:40",6019863,35051,8,3.417,316.5,22.65,59.45,329.2,347.3,4.647,5.918,"NAN",23.81,"NAN",1608.023,467.4485
"2026-08-08 16:08:45",6019864,35051,8,3.584,314.3,22.7,59.65,338.1,336.2,4.598,5.918,"NAN",23.81,"NAN",1611.422,690.124
"2026-08-08 16:08:50",6019865,35051,8,3.417,320.5,22.7,60.15,327.7,352.8,4.508,5.918,"NAN",23.81,"NAN",1618.222,720.7206
"2026-08-08 16:08:55",6019866,35051,8,4.418,325.7,22.7,60.7,333.4,352.3,4.452,5.918,"NAN",23.81,"NAN",1611.422,618.7318
"2026-08-08 16:09:00",6019867,35051,8,4.251,324.7,22.7,61.05,333.6,351.1,4.431,5.918,"NAN",23.81,"NAN",1589.325,661.2271
"2026-08-08 16:09:05",6019868,35051,8,4.918,314.4,22.7,61.1,330.8,343.6,4.431,5.918,"NAN",23.82,"NAN",1611.422,734.3191
"2026-08-08 16:09:10",6019869,35051,8,4.251,329.7,22.7,61.3,335.2,354.5,4.369,5.918,"NAN",23.84,"NAN",1587.625,771.715
"2026-08-08 16:09:15",6019870,35051,8,4.084,320,22.7,61.65,332.2,347.8,4.293,5.084,"NAN",23.84,"NAN",1602.923,438.5517
"2026-08-08 16:09:20",6019871,35051,8,3.751,323.8,22.7,61.9,335.2,348.6,4.244,5.084,"NAN",23.84,"NAN",1591.025,618.7318
"2026-08-08 16:09:25",6019872,35051,8,3.584,320,22.7,62.25,334.8,345.2,4.209,5.084,"NAN",23.84,"NAN",1584.225,532.0414
"2026-08-08 16:09:30",6019873,35051,8,2.917,306.4,22.7,62.5,335.9,330.5,4.168,5.084,"NAN",23.84,"NAN",1597.824,754.7168
"2026-08-08 16:09:35",6019874,35051,8,4.418,309.8,22.7,62.9,329.6,340.2,4.161,5.084,"NAN",23.85,"NAN",1618.222,630.6305
"2026-08-08 16:09:40",6019875,35051,8,3.917,315.3,22.75,63.35,333.4,341.9,4.14,5.084,"NAN",23.87,"NAN",1597.824,545.6398
"2026-08-08 16:09:45",6019876,35051,8,3.917,319.4,22.75,63.8,331.3,348.1,4.105,5.084,"NAN",23.87,"NAN",1614.822,496.3453
"2026-08-08 16:09:50",6019877,35051,8,3.751,335.4,22.8,64.6,330.3,5.1,4.049,4.918,"NAN",23.87,"NAN",1621.621,523.5423
"2026-08-08 16:09:55",6019878,35051,8,4.084,333.6,22.8,64.95,333.4,0.2,4.042,4.918,"NAN",23.87,"NAN",1626.721,494.6455
"2026-08-08 16:10:00",6019879,35051,8,3.084,326.2,22.8,65.1,331.9,354.3,3.98,4.918,"NAN",23.87,"NAN",1628.421,542.2402
"2026-08-08 16:10:05",6019880,35051,8,3.917,325.6,22.8,65.6,335.2,350.4,3.945,4.918,"NAN",23.88,"NAN",1604.623,625.5311
"2026-08-08 16:10:10",6019881,35051,8,5.084,330.9,22.85,66.1,336.4,354.5,3.959,5.084,"NAN",23.9,"NAN",1626.721,622.1314
"2026-08-08 16:10:15",6019882,35051,8,4.918,312.2,22.85,66.2,332.6,339.6,3.98,5.084,"NAN",23.9,"NAN",1631.82,664.6268
"2026-08-08 16:10:20",6019883,35051,8,5.418,324,22.8,66,328.9,355.1,4.036,5.418,"NAN",23.9,"NAN",1660.717,620.4316
"2026-08-08 16:10:25",6019884,35051,8,6.251,318.4,22.8,65.45,329.6,348.8,4.133,6.251,"NAN",23.9,"NAN",1642.019,535.441
"2026-08-08 16:10:30",6019885,35051,8,6.085,316.9,22.8,64.65,327,349.9,4.216,6.251,"NAN",23.91,"NAN",1648.818,651.0283
"2026-08-08 16:10:35",6019886,35051,8,5.751,312.7,22.75,62.8,327.7,345,4.299,6.251,"NAN",23.9,"NAN",1638.619,634.0301
"2026-08-08 16:10:40",6019887,35051,8,4.918,310.9,22.75,61.85,326.8,344.1,4.362,6.251,"NAN",23.9,"NAN",1642.019,567.7374
"2026-08-08 16:10:45",6019888,35051,8,5.251,324.1,22.75,61.45,330.3,353.8,4.431,6.251,"NAN",23.9,"NAN",1611.422,705.4222
"2026-08-08 16:10:50",6019889,35051,8,5.418,329.3,22.8,61.2,328.7,0.6,4.515,6.251,"NAN",23.9,"NAN",1626.721,550.7393
"2026-08-08 16:10:55",6019890,35051,8,4.918,329,22.75,60.95,334.5,354.5,4.536,6.251,"NAN",23.9,"NAN",1608.023,637.4297
"2026-08-08 16:11:00",6019891,35051,8,4.918,325.5,22.75,61.05,332,353.5,4.563,6.251,"NAN",23.87,"NAN",1631.82,911.0996
"2026-08-08 16:11:05",6019892,35051,8,4.751,324.5,22.75,61.3,336.4,348.1,4.556,6.251,"NAN",23.87,"NAN",1616.522,606.8331
"2026-08-08 16:11:10",6019893,35051,8,4.084,326.4,22.75,61.35,336.2,350.2,4.55,6.251,"NAN",23.87,"NAN",1630.12,661.2271
"2026-08-08 16:11:15",6019894,35051,8,4.418,323.9,22.75,61.45,332.2,351.7,4.563,6.251,"NAN",23.87,"NAN",1621.621,669.7262
"2026-08-08 16:11:20",6019895,35051,8,5.418,323.4,22.7,61.45,328.9,354.5,4.633,6.251,"NAN",23.87,"NAN",1631.82,559.2383
"2026-08-08 16:11:25",6019896,35051,8,4.751,323.2,22.75,61.55,330.3,352.9,4.681,6.251,"NAN",23.87,"NAN",1635.22,571.137
"2026-08-08 16:11:30",6019897,35051,8,4.418,323.8,22.7,61.45,334.8,349,4.744,6.251,"NAN",23.87,"NAN",1618.222,555.8387
"2026-08-08 16:11:35",6019898,35051,8,5.084,324.9,22.75,61.1,335,349.9,4.772,6.251,"NAN",23.87,"NAN",1601.224,566.0376
"2026-08-08 16:11:40",6019899,35051,8,5.251,327.4,22.75,60.9,332.4,355,4.827,6.251,"NAN",23.88,"NAN",1625.021,644.229
"2026-08-08 16:11:45",6019900,35051,8,5.751,340.6,22.75,60.85,335.4,5.2,4.904,6.251,"NAN",23.87,"NAN",1648.818,579.6361
"2026-08-08 16:11:50",6019901,35051,8,5.918,341.1,22.7,60.7,339.1,2,4.994,6.251,"NAN",23.87,"NAN",1621.621,639.1296
"2026-08-08 16:11:55",6019902,35051,8,5.584,328.1,22.7,60.4,333.6,354.5,5.057,6.251,"NAN",23.87,"NAN",1638.619,764.9157
"2026-08-08 16:12:00",6019903,35051,8,5.751,334.7,22.7,60.05,332.9,1.8,5.168,6.251,"NAN",23.87,"NAN",1657.317,773.4147
"2026-08-08 16:12:05",6019904,35051,8,5.751,324.2,22.7,59.95,329.2,355,5.244,6.251,"NAN",23.87,"NAN",1655.618,634.0301
"2026-08-08 16:12:10",6019905,35051,8,4.918,328.1,22.7,59.75,337,351.1,5.237,6.251,"NAN",23.87,"NAN",1650.518,727.5198
"2026-08-08 16:12:15",6019906,35051,8,4.918,328.1,22.75,59.8,333.1,355,5.237,6.251,"NAN",23.87,"NAN",1621.621,666.3265
"2026-08-08 16:12:20",6019907,35051,8,5.084,328.5,22.7,60.3,334,354.5,5.223,6.251,"NAN",23.87,"NAN",1628.421,528.6417
"2026-08-08 16:12:25",6019908,35051,8,4.751,322.2,22.7,60.45,328.7,353.5,5.161,6.085,"NAN",23.85,"NAN",1665.816,475.9475
"2026-08-08 16:12:30",6019909,35051,8,4.751,329.5,22.7,60.15,337.4,352.1,5.105,5.918,"NAN",23.85,"NAN",1611.422,511.6436
"2026-08-08 16:12:35",6019910,35051,8,4.251,324.1,22.7,59.95,330.8,353.3,5.043,5.918,"NAN",23.85,"NAN",1628.421,569.4373
"2026-08-08 16:12:40",6019911,35051,8,4.584,334.3,22.7,59.65,340,354.3,5.029,5.918,"NAN",23.84,"NAN",1616.522,394.3565
"2026-08-08 16:12:45",6019912,35051,8,4.418,320.8,22.7,59.55,327.3,353.5,4.994,5.918,"NAN",23.84,"NAN",1659.017,583.0358
"2026-08-08 16:12:50",6019913,35051,8,3.917,330.8,22.7,59.3,338.6,352.2,4.932,5.918,"NAN",23.84,"NAN",1621.621,487.8462
"2026-08-08 16:12:55",6019914,35051,8,3.751,321.4,22.7,59.1,335.2,346.2,4.883,5.918,"NAN",23.84,"NAN",1628.421,659.5273
"2026-08-08 16:13:00",6019915,35051,8,3.917,325.8,22.7,58.9,331.3,354.5,4.841,5.918,"NAN",23.84,"NAN",1638.619,567.7374
"2026-08-08 16:13:05",6019916,35051,8,4.084,329.9,22.65,58.5,335.4,354.5,4.813,5.918,"NAN",23.85,"NAN",1604.623,628.9307
"2026-08-08 16:13:10",6019917,35051,8,3.917,331.6,22.7,58.2,337.2,354.4,4.807,5.918,"NAN",23.85,"NAN",1628.421,606.8331
"2026-08-08 16:13:15",6019918,35051,8,3.584,326.6,22.65,58.2,334.3,352.3,4.772,5.918,"NAN",23.87,"NAN",1614.822,549.0395
"2026-08-08 16:13:20",6019919,35051,8,3.084,324.9,22.7,58.8,338.1,346.8,4.675,5.918,"NAN",23.87,"NAN",1611.422,654.4279
"2026-08-08 16:13:25",6019920,35051,8,3.917,326.3,22.7,59.5,335,351.3,4.64,5.918,"NAN",23.87,"NAN",1642.019,785.3134
"2026-08-08 16:13:30",6019921,35051,8,4.084,329.7,22.7,60.15,336.6,353.1,4.626,5.918,"NAN",23.87,"NAN",1621.621,559.2383
"2026-08-08 16:13:35",6019922,35051,8,4.751,322.5,22.7,60.55,330.1,352.4,4.612,5.918,"NAN",23.87,"NAN",1638.619,521.8425
"2026-08-08 16:13:40",6019923,35051,8,4.751,322.6,22.7,60.45,336.6,346,4.591,5.918,"NAN",23.87,"NAN",1625.021,518.4429
"2026-08-08 16:13:45",6019924,35051,8,4.251,322.2,22.7,60.55,335.7,346.5,4.529,5.918,"NAN",23.87,"NAN",1652.218,569.4373
"2026-08-08 16:13:50",6019925,35051,8,4.084,329.7,22.75,60.95,338.3,351.4,4.452,5.751,"NAN",23.88,"NAN",1631.82,647.6286
"2026-08-08 16:13:55",6019926,35051,8,4.918,315.5,22.8,61.65,326.6,348.9,4.424,5.751,"NAN",23.9,"NAN",1657.317,729.2196
"2026-08-08 16:14:00",6019927,35051,8,5.084,329.5,22.8,61.85,335,354.5,4.397,5.751,"NAN",23.9,"NAN",1645.419,598.334
"2026-08-08 16:14:05",6019928,35051,8,5.418,318.1,22.8,62.2,331.2,346.9,4.383,5.418,"NAN",23.9,"NAN",1635.22,523.5423
"2026-08-08 16:14:10",6019929,35051,8,5.584,336.2,22.8,62.5,334.1,2.1,4.411,5.584,"NAN",23.9,"NAN",1662.417,756.4166
"2026-08-08 16:14:15",6019930,35051,8,4.918,323.9,22.8,62.8,334.7,349.2,4.411,5.584,"NAN",23.9,"NAN",1642.019,525.2421
"2026-08-08 16:14:20",6019931,35051,8,5.251,321.7,22.85,63.1,329.6,352.1,4.418,5.584,"NAN",23.9,"NAN",1665.816,836.3078
"2026-08-08 16:14:25",6019932,35051,8,6.085,328.5,22.8,63.25,335.4,353.1,4.473,6.085,"NAN",23.9,"NAN",1652.218,686.7243
"2026-08-08 16:14:30",6019933,35051,8,5.251,317.8,22.8,63.15,325.7,352.1,4.494,6.085,"NAN",23.9,"NAN",1679.415,613.6324
"2026-08-08 16:14:35",6019934,35051,8,5.584,330.3,22.85,63.05,337.9,352.4,4.55,6.085,"NAN",23.9,"NAN",1626.721,569.4373
"2026-08-08 16:14:40",6019935,35051,8,5.251,326.8,22.8,62.45,334,352.8,4.577,6.085,"NAN",23.9,"NAN",1642.019,764.9157
"2026-08-08 16:14:45",6019936,35051,8,5.418,326.8,22.8,61.6,331.7,355.1,4.619,6.085,"NAN",23.9,"NAN",1669.216,732.6193
"2026-08-08 16:14:50",6019937,35051,8,5.251,324,22.75,60.9,331,353,4.675,6.085,"NAN",23.88,"NAN",1665.816,494.6455
"2026-08-08 16:14:55",6019938,35051,8,5.251,327.9,22.75,60,333.4,354.5,4.737,6.085,"NAN",23.88,"NAN",1643.719,554.1389
"2026-08-08 16:15:00",6019939,35051,8,5.751,326.5,22.75,59.4,332,354.5,4.813,6.085,"NAN",23.88,"NAN",1662.417,685.0245
"2026-08-08 16:15:05",6019940,35051,8,5.084,335.2,22.75,59.3,340.2,355,4.855,6.085,"NAN",23.87,"NAN",1659.017,705.4222
"2026-08-08 16:15:10",6019941,35051,8,4.751,328.3,22.75,59.75,337,351.3,4.89,6.085,"NAN",23.87,"NAN",1642.019,535.441
"2026-08-08 16:15:15",6019942,35051,8,4.418,325.4,22.75,60.35,335.7,349.7,4.925,6.085,"NAN",23.88,"NAN",1618.222,542.2402
"2026-08-08 16:15:20",6019943,35051,8,5.251,330.2,22.8,60.95,335.2,355,5.015,6.085,"NAN",23.87,"NAN",1648.818,571.137
"2026-08-08 16:15:25",6019944,35051,8,5.418,316.2,22.8,61.3,329.8,346.4,5.077,6.085,"NAN",23.87,"NAN",1652.218,598.334
"2026-08-08 16:15:30",6019945,35051,8,4.918,318.3,22.8,61.3,330.1,348.2,5.112,6.085,"NAN",23.87,"NAN",1665.816,628.9307
"2026-08-08 16:15:35",6019946,35051,8,5.084,325.6,22.8,61.55,336.2,349.4,5.126,6.085,"NAN",23.87,"NAN",1631.82,581.3359
"2026-08-08 16:15:40",6019947,35051,8,5.418,317.2,22.75,61.9,333.6,343.6,5.154,6.085,"NAN",23.87,"NAN",1645.419,520.1427
"2026-08-08 16:15:45",6019948,35051,8,5.084,325.2,22.8,61.85,337.9,347.3,5.189,6.085,"NAN",23.87,"NAN",1630.12,1001.19
"2026-08-08 16:15:50",6019949,35051,8,4.418,318.3,22.75,60.9,323.8,354.5,5.202,6.085,"NAN",23.87,"NAN",1674.315,475.9475
"2026-08-08 16:15:55",6019950,35051,8,4.584,328.2,22.75,60.3,342.3,345.9,5.189,6.085,"NAN",23.87,"NAN",1618.222,474.2477
"2026-08-08 16:16:00",6019951,35051,8,4.251,321.4,22.75,60.05,337,344.4,5.154,6.085,"NAN",23.87,"NAN",1638.619,574.5367
"2026-08-08 16:16:05",6019952,35051,8,4.418,330.2,22.8,59.8,339.1,351.1,5.112,6.085,"NAN",23.87,"NAN",1635.22,662.9269
"2026-08-08 16:16:10",6019953,35051,8,4.584,328.6,22.7,59.35,334.1,354.5,5.07,6.085,"NAN",23.87,"NAN",1652.218,564.3378
"2026-08-08 16:16:15",6019954,35051,8,3.917,329.8,22.7,59.3,337.7,352.1,5.029,6.085,"NAN",23.87,"NAN",1631.82,632.3303
"2026-08-08 16:16:20",6019955,35051,8,3.917,324.4,22.7,59.35,332,352.4,4.973,6.085,"NAN",23.87,"NAN",1660.717,491.2458
"2026-08-08 16:16:25",6019956,35051,8,4.918,322.9,22.7,59.5,330.8,352.1,4.925,5.751,"NAN",23.87,"NAN",1664.117,492.9457
"2026-08-08 16:16:30",6019957,35051,8,4.251,321.6,22.75,60.1,335.5,346.1,4.883,5.751,"NAN",23.87,"NAN",1642.019,705.4222
"2026-08-08 16:16:35",6019958,35051,8,4.584,323.5,22.75,60.5,329.9,353.6,4.841,5.751,"NAN",23.87,"NAN",1669.216,754.7168
"2026-08-08 16:16:40",6019959,35051,8,4.084,325.6,22.75,60.75,336.1,349.5,4.793,5.751,"NAN",23.87,"NAN",1635.22,770.0151
"2026-08-08 16:16:45",6019960,35051,8,4.251,327.6,22.7,61.05,333.1,354.5,4.744,5.751,"NAN",23.9,"NAN",1638.619,719.0208
"2026-08-08 16:16:50",6019961,35051,8,4.084,330.7,22.75,61,339,351.7,4.695,5.751,"NAN",23.88,"NAN",1625.021,520.1427
"2026-08-08 16:16:55",6019962,35051,8,4.084,326.9,22.75,60.65,332.4,354.5,4.647,5.751,"NAN",23.88,"NAN",1679.415,1055.584
"2026-08-08 16:17:00",6019963,35051,8,4.418,324.9,22.75,60.4,335,349.9,4.591,5.418,"NAN",23.88,"NAN",1648.818,530.3416
"2026-08-08 16:17:05",6019964,35051,8,4.084,325.6,22.75,60.15,336.2,349.4,4.55,5.418,"NAN",23.88,"NAN",1625.021,673.1258
"2026-08-08 16:17:10",6019965,35051,8,3.751,324.7,22.7,59.95,335.5,349.2,4.508,5.418,"NAN",23.9,"NAN",1631.82,1007.989
"2026-08-08 16:17:15",6019966,35051,8,3.751,328.3,22.7,59.8,338.4,349.9,4.48,5.418,"NAN",23.9,"NAN",1614.822,651.0283
"2026-08-08 16:17:20",6019967,35051,8,3.584,328.8,22.7,59.75,336.4,352.4,4.411,5.418,"NAN",23.9,"NAN",1645.419,494.6455
"2026-08-08 16:17:25",6019968,35051,8,3.584,337.7,22.7,59.65,334.7,3,4.334,5.418,"NAN",23.9,"NAN",1628.421,703.7224
"2026-08-08 16:17:30",6019969,35051,8,3.251,335.4,22.7,59.6,335.2,0.2,4.265,5.418,"NAN",23.9,"NAN",1638.619,736.0189
"2026-08-08 16:17:35",6019970,35051,8,3.584,328.7,22.7,59.55,336.6,352.1,4.202,5.418,"NAN",23.9,"NAN",1628.421,807.411
"2026-08-08 16:17:40",6019971,35051,8,3.751,328.5,22.7,59.6,337.2,351.3,4.133,5.084,"NAN",23.91,"NAN",1625.021,764.9157
"2026-08-08 16:17:45",6019972,35051,8,4.418,342.5,22.7,59.85,334.8,7.7,4.105,4.918,"NAN",23.93,"NAN",1645.419,567.7374
"2026-08-08 16:17:50",6019973,35051,8,4.584,339.7,22.75,60.25,339.5,0.2,4.112,4.918,"NAN",23.93,"NAN",1652.218,996.0902
"2026-08-08 16:17:55",6019974,35051,8,4.751,339.6,22.75,60.9,336.2,3.4,4.119,4.918,"NAN",23.93,"NAN",1672.616,696.9232
"2026-08-08 16:18:00",6019975,35051,8,4.251,345.2,22.7,60.95,335.2,10,4.119,4.918,"NAN",23.93,"NAN",1679.415,645.9288
"2026-08-08 16:18:05",6019976,35051,8,4.251,339.2,22.7,60.6,337,2.2,4.112,4.918,"NAN",23.93,"NAN",1686.214,703.7224
"2026-08-08 16:18:10",6019977,35051,8,4.251,339.6,22.75,60.35,336.4,3.2,4.098,4.918,"NAN",23.93,"NAN",1652.218,705.4222
"2026-08-08 16:18:15",6019978,35051,8,4.251,341.7,22.75,60.2,337.9,3.8,4.112,4.918,"NAN",23.93,"NAN",1638.619,737.7187
"2026-08-08 16:18:20",6019979,35051,8,3.417,346.4,22.75,60.3,338.4,8,4.091,4.918,"NAN",23.93,"NAN",1628.421,679.925
"2026-08-08 16:18:25",6019980,35051,8,3.917,332.1,22.75,60.75,337.6,354.5,4.049,4.751,"NAN",23.94,"NAN",1638.619,613.6324
"2026-08-08 16:18:30",6019981,35051,8,3.751,344.1,22.75,61.05,337.4,6.7,4.029,4.751,"NAN",23.96,"NAN",1648.818,719.0208
"2026-08-08 16:18:35",6019982,35051,8,3.751,344.9,22.75,61.05,338.6,6.3,3.994,4.751,"NAN",23.96,"NAN",1621.621,601.7337
"2026-08-08 16:18:40",6019983,35051,8,3.917,343,22.75,60.95,340.2,2.8,3.987,4.751,"NAN",23.96,"NAN",1635.22,583.0358
"2026-08-08 16:18:45",6019984,35051,8,3.917,340.2,22.7,60.75,335.9,4.3,3.973,4.751,"NAN",23.96,"NAN",1676.015,566.0376
"2026-08-08 16:18:50",6019985,35051,8,3.917,344.4,22.7,60.4,336.4,8,3.966,4.751,"NAN",23.96,"NAN",1662.417,698.623
"2026-08-08 16:18:55",6019986,35051,8,3.584,340.3,22.7,59.9,336.2,4.1,3.945,4.751,"NAN",23.97,"NAN",1648.818,537.1408
"2026-08-08 16:19:00",6019987,35051,8,3.917,344.7,22.7,59.65,338.8,5.9,3.924,4.751,"NAN",23.97,"NAN",1648.818,577.9363
"2026-08-08 16:19:05",6019988,35051,8,3.751,337.8,22.7,59.55,335,2.8,3.911,4.751,"NAN",23.99,"NAN",1657.317,571.137
"2026-08-08 16:19:10",6019989,35051,8,3.917,340.6,22.7,59.65,335.9,4.7,3.917,4.751,"NAN",23.99,"NAN",1655.618,535.441
"2026-08-08 16:19:15",6019990,35051,8,3.584,332.4,22.75,59.65,337.9,354.5,3.911,4.751,"NAN",23.99,"NAN",1635.22,719.0208
"2026-08-08 16:19:20",6019991,35051,8,4.084,316.6,22.7,59.35,328.7,347.9,3.931,4.751,"NAN",23.99,"NAN",1681.115,554.1389
"2026-08-08 16:19:25",6019992,35051,8,3.584,331.6,22.7,59.05,330.8,0.8,3.931,4.751,"NAN",23.99,"NAN",1686.214,528.6417
"2026-08-08 16:19:30",6019993,35051,8,3.751,328.9,22.7,58.75,335.9,353,3.952,4.751,"NAN",23.99,"NAN",1652.218,608.533
"2026-08-08 16:19:35",6019994,35051,8,3.917,328.6,22.75,58.75,333.6,355,3.966,4.751,"NAN",23.99,"NAN",1652.218,569.4373
"2026-08-08 16:19:40",6019995,35051,8,4.418,331.6,22.7,59.35,339.3,352.3,3.994,4.751,"NAN",23.99,"NAN",1635.22,608.533
"2026-08-08 16:19:45",6019996,35051,8,4.251,330.9,22.7,59.8,335.9,355,3.987,4.751,"NAN",23.99,"NAN",1652.218,654.4279
"2026-08-08 16:19:50",6019997,35051,8,4.251,329.5,22.75,60.35,338.1,351.4,3.973,4.751,"NAN",23.99,"NAN",1633.52,819.3097
"2026-08-08 16:19:55",6019998,35051,8,3.751,329.4,22.8,60.55,337.6,351.8,3.931,4.418,"NAN",24,"NAN",1635.22,640.8293
"2026-08-08 16:20:00",6019999,35051,8,4.084,334.4,22.75,60.7,334.1,0.3,3.924,4.418,"NAN",24,"NAN",1659.017,787.0132
"2026-08-08 16:20:05",6020000,35051,8,4.251,333.8,22.8,61.15,339.3,354.5,3.924,4.418,"NAN",24.02,"NAN",1635.22,685.0245
"2026-08-08 16:20:10",6020001,35051,8,3.751,330,22.75,61.5,337.2,352.8,3.904,4.418,"NAN",24.02,"NAN",1652.218,705.4222
"2026-08-08 16:20:15",6020002,35051,8,3.917,317.8,22.75,61.7,336.6,341.2,3.89,4.418,"NAN",24.02,"NAN",1660.717,693.5236
"2026-08-08 16:20:20",6020003,35051,8,3.917,325.3,22.8,61.65,337.9,347.4,3.911,4.418,"NAN",24.02,"NAN",1645.419,780.214
"2026-08-08 16:20:25",6020004,35051,8,3.917,322.2,22.8,61.35,334.8,347.4,3.911,4.418,"NAN",24.02,"NAN",1659.017,547.3397
"2026-08-08 16:20:30",6020005,35051,8,4.084,323.1,22.8,61.3,337.9,345.2,3.924,4.418,"NAN",24.02,"NAN",1638.619,584.7355
"2026-08-08 16:20:35",6020006,35051,8,3.751,312,22.8,62,329.4,342.6,3.924,4.418,"NAN",24.02,"NAN",1710.011,608.533
"2026-08-08 16:20:40",6020007,35051,8,4.751,305.9,22.85,63.5,333.1,332.8,3.959,4.751,"NAN",24.02,"NAN",1681.115,836.3078
"2026-08-08 16:20:45",6020008,35051,8,4.751,309,22.85,64.05,333.4,335.6,3.994,4.751,"NAN",24.02,"NAN",1652.218,610.2327
"2026-08-08 16:20:50",6020009,35051,8,4.418,311.6,22.8,63.35,333.8,337.8,4.015,4.751,"NAN",24.02,"NAN",1642.019,736.0189
"2026-08-08 16:20:55",6020010,35051,8,4.251,300.8,22.75,62.3,331.5,329.3,4.042,4.751,"NAN",24.02,"NAN",1674.315,732.6193
"2026-08-08 16:21:00",6020011,35051,8,4.084,300.1,22.8,61.2,328.5,331.6,4.049,4.751,"NAN",24.02,"NAN",1689.614,499.7449
"2026-08-08 16:21:05",6020012,35051,8,3.751,308.5,22.8,60.7,335.7,332.8,4.049,4.751,"NAN",24.02,"NAN",1645.419,676.5255
"2026-08-08 16:21:10",6020013,35051,8,3.584,304.7,22.75,60.35,334.8,329.9,4.036,4.751,"NAN",24.02,"NAN",1669.216,625.5311
"2026-08-08 16:21:15",6020014,35051,8,3.251,306.1,22.7,59.85,335.4,330.7,4.022,4.751,"NAN",24.02,"NAN",1672.616,668.0264
"2026-08-08 16:21:20",6020015,35051,8,2.751,315.4,22.7,59.3,337.9,337.5,3.966,4.751,"NAN",24.02,"NAN",1626.721,736.0189
"2026-08-08 16:21:25",6020016,35051,8,2.917,312,22.7,58.4,337.4,334.6,3.938,4.751,"NAN",24.02,"NAN",1631.82,552.4391
"2026-08-08 16:21:30",6020017,35051,8,2.751,316.9,22.7,58.1,335.5,341.4,3.897,4.751,"NAN",24.02,"NAN",1631.82,588.1352
"2026-08-08 16:21:35",6020018,35051,8,3.084,307.3,22.7,58.1,335.2,332.1,3.862,4.751,"NAN",24.02,"NAN",1650.518,581.3359
"2026-08-08 16:21:40",6020019,35051,8,3.084,317.1,22.75,58.6,334.3,342.8,3.806,4.751,"NAN",24.03,"NAN",1659.017,603.4335
"2026-08-08 16:21:45",6020020,35051,8,3.251,314.2,22.7,59.2,334.7,339.5,3.765,4.751,"NAN",24.05,"NAN",1640.319,780.214
"2026-08-08 16:21:50",6020021,35051,8,2.917,307.2,22.7,59.5,331.2,336,3.709,4.751,"NAN",24.05,"NAN",1652.218,710.5217
"2026-08-08 16:21:55",6020022,35051,8,2.417,314.7,22.7,59.85,344.4,330.3,3.654,4.751,"NAN",24.05,"NAN",1628.421,492.9457
"2026-08-08 16:22:00",6020023,35051,8,2.584,313.7,22.8,60.65,330.8,342.9,3.591,4.751,"NAN",24.05,"NAN",1652.218,603.4335
"2026-08-08 16:22:05",6020024,35051,8,2.584,316.6,22.8,62.1,335,341.6,3.522,4.751,"NAN",24.08,"NAN",1628.421,788.7131
"2026-08-08 16:22:10",6020025,35051,8,2.751,319.2,22.8,62.9,337.6,341.6,3.48,4.751,"NAN",24.08,"NAN",1648.818,639.1296
"2026-08-08 16:22:15",6020026,35051,8,2.751,316.5,22.8,63.15,339.7,336.8,3.431,4.751,"NAN",24.08,"NAN",1611.422,868.6042
"2026-08-08 16:22:20",6020027,35051,8,2.584,315.3,22.8,63.1,335.4,339.9,3.376,4.751,"NAN",24.09,"NAN",1614.822,671.426
"2026-08-08 16:22:25",6020028,35051,8,2.917,307.1,22.8,62.85,334.8,332.3,3.334,4.751,"NAN",24.11,"NAN",1635.22,482.7468
"2026-08-08 16:22:30",6020029,35051,8,3.751,291.1,22.8,62.8,334,317.1,3.32,4.751,"NAN",24.11,"NAN",1655.618,520.1427
"2026-08-08 16:22:35",6020030,35051,8,5.251,308.6,22.8,63,328.4,340.2,3.383,5.251,"NAN",24.11,"NAN",1682.815,588.1352
"2026-08-08 16:22:40",6020031,35051,8,5.418,334.9,22.85,63.4,334.7,0.2,3.41,5.418,"NAN",24.12,"NAN",1664.117,664.6268
"2026-08-08 16:22:45",6020032,35051,8,3.584,336.9,22.8,64.1,334.3,2.6,3.362,5.418,"NAN",24.12,"NAN",1643.719,664.6268
"2026-08-08 16:22:50",6020033,35051,8,3.751,320.3,22.85,64.15,338.4,341.9,3.334,5.418,"NAN",24.12,"NAN",1628.421,589.835
"2026-08-08 16:22:55",6020034,35051,8,3.584,343.1,22.85,64.15,338.4,4.7,3.306,5.418,"NAN",24.13,"NAN",1628.421,804.0114
"2026-08-08 16:23:00",6020035,35051,8,3.584,331.3,22.8,64.15,337.7,353.6,3.285,5.418,"NAN",24.13,"NAN",1638.619,652.728
"2026-08-08 16:23:05",6020036,35051,8,4.251,330.7,22.85,64.2,336.2,354.5,3.306,5.418,"NAN",24.13,"NAN",1645.419,921.2985
"2026-08-08 16:23:10",6020037,35051,8,4.084,328.1,22.8,63.85,333.6,354.5,3.327,5.418,"NAN",24.13,"NAN",1650.518,628.9307
"2026-08-08 16:23:15",6020038,35051,8,3.417,339.6,22.8,63.4,335.4,4.2,3.334,5.418,"NAN",24.13,"NAN",1648.818,676.5255
"2026-08-08 16:23:20",6020039,35051,8,4.251,330.8,22.85,63.25,330.6,0.2,3.397,5.418,"NAN",24.13,"NAN",1659.017,637.4297
"2026-08-08 16:23:25",6020040,35051,8,5.251,326.5,22.9,63.2,332.4,354.1,3.494,5.418,"NAN",24.15,"NAN",1655.618,547.3397
"2026-08-08 16:23:30",6020041,35051,8,5.584,322.2,22.85,63.25,327.7,354.5,3.612,5.584,"NAN",24.15,"NAN",1676.015,652.728
"2026-08-08 16:23:35",6020042,35051,8,5.418,310.9,22.85,63.3,329.2,341.7,3.709,5.584,"NAN",24.15,"NAN",1682.815,474.2477
"2026-08-08 16:23:40",6020043,35051,8,4.751,300,22.85,63.05,325.7,334.3,3.779,5.584,"NAN",24.13,"NAN",1710.011,691.8237
"2026-08-08 16:23:45",6020044,35051,8,4.584,311.3,22.8,62.5,334.3,337,3.834,5.584,"NAN",24.13,"NAN",1655.618,540.5404
"2026-08-08 16:23:50",6020045,35051,8,3.751,308.2,22.8,61.75,332.7,335.5,3.869,5.584,"NAN",24.13,"NAN",1665.816,679.925
"2026-08-08 16:23:55",6020046,35051,8,4.084,309.8,22.8,61.7,334.1,335.7,3.938,5.584,"NAN",24.13,"NAN",1662.417,600.0339
"2026-08-08 16:24:00",6020047,35051,8,3.751,323.8,22.85,62.15,331.7,352.1,3.987,5.584,"NAN",24.13,"NAN",1682.815,679.925
"2026-08-08 16:24:05",6020048,35051,8,3.917,320.1,22.85,62.7,334.1,346,4.042,5.584,"NAN",24.13,"NAN",1672.616,574.5367
"2026-08-08 16:24:10",6020049,35051,8,3.917,316.8,22.85,63.35,335.2,341.6,4.091,5.584,"NAN",24.13,"NAN",1652.218,645.9288
"2026-08-08 16:24:15",6020050,35051,8,3.917,315,22.85,63.35,334.8,340.2,4.14,5.584,"NAN",24.13,"NAN",1676.015,720.7206
"2026-08-08 16:24:20",6020051,35051,8,4.584,314.8,22.85,63.35,329.4,345.4,4.223,5.584,"NAN",24.13,"NAN",1672.616,649.3284
"2026-08-08 16:24:25",6020052,35051,8,4.251,301.1,22.85,63.2,333.4,327.7,4.279,5.584,"NAN",24.13,"NAN",1676.015,683.3247
"2026-08-08 16:24:30",6020053,35051,8,4.251,303.8,22.85,63.15,332.9,330.9,4.299,5.584,"NAN",24.12,"NAN",1679.415,724.1202
"2026-08-08 16:24:35",6020054,35051,8,4.251,296.7,22.8,62.7,330.6,326.1,4.258,5.584,"NAN",24.11,"NAN",1698.113,591.5348
"2026-08-08 16:24:40",6020055,35051,8,4.251,298,22.8,61.95,325.7,332.3,4.209,5.584,"NAN",24.11,"NAN",1696.413,644.229
"2026-08-08 16:24:45",6020056,35051,8,4.084,301,22.8,61.15,332.4,328.6,4.23,5.584,"NAN",24.11,"NAN",1693.013,783.6136
"2026-08-08 16:24:50",6020057,35051,8,3.584,301.5,22.8,60.5,331,330.5,4.223,5.584,"NAN",24.11,"NAN",1665.816,630.6305
"2026-08-08 16:24:55",6020058,35051,8,4.418,300.3,22.8,60.1,332.6,327.7,4.258,5.584,"NAN",24.11,"NAN",1650.518,569.4373
"2026-08-08 16:25:00",6020059,35051,8,4.084,301.8,22.8,60,328.7,333.1,4.279,5.584,"NAN",24.11,"NAN",1679.415,530.3416
"2026-08-08 16:25:05",6020060,35051,8,4.084,316.3,22.75,60.1,330.8,345.5,4.272,5.584,"NAN",24.11,"NAN",1655.618,673.1258
"2026-08-08 16:25:10",6020061,35051,8,3.584,311.3,22.8,60.1,334.5,336.8,4.251,5.584,"NAN",24.11,"NAN",1670.916,584.7355
"2026-08-08 16:25:15",6020062,35051,8,4.084,320.3,22.8,59.95,336.1,344.2,4.279,5.584,"NAN",24.11,"NAN",1655.618,732.6193
"2026-08-08 16:25:20",6020063,35051,8,3.751,319,22.8,59.6,334.8,344.2,4.258,5.584,"NAN",24.11,"NAN",1655.618,593.2346
"2026-08-08 16:25:25",6020064,35051,8,3.417,323.8,22.8,59.3,332.9,350.9,4.181,5.584,"NAN",24.11,"NAN",1652.218,780.214
"2026-08-08 16:25:30",6020065,35051,8,3.417,331.1,22.75,59.1,336.6,354.5,4.091,5.418,"NAN",24.09,"NAN",1638.619,802.3116
"2026-08-08 16:25:35",6020066,35051,8,3.751,313.9,22.75,58.95,334.1,339.8,4.022,4.751,"NAN",24.11,"NAN",1662.417,591.5348
"2026-08-08 16:25:40",6020067,35051,8,3.917,333.1,22.75,59.1,338.6,354.5,3.987,4.584,"NAN",24.09,"NAN",1659.017,703.7224
"2026-08-08 16:25:45",6020068,35051,8,4.084,332.5,22.75,59.35,331.3,1.2,3.966,4.584,"NAN",24.11,"NAN",1679.415,586.4354
"2026-08-08 16:25:50",6020069,35051,8,5.084,322.4,22.75,59.55,335.5,346.9,4.022,5.084,"NAN",24.11,"NAN",1655.618,588.1352
"2026-08-08 16:25:55",6020070,35051,8,4.418,334.7,22.75,59.75,334.5,0.2,4.036,5.084,"NAN",24.11,"NAN",1669.216,843.1071
"2026-08-08 16:26:00",6020071,35051,8,4.084,331.1,22.75,60.05,336.6,354.5,4.049,5.084,"NAN",24.11,"NAN",1640.319,870.3041
"2026-08-08 16:26:05",6020072,35051,8,5.418,333.4,22.8,60.85,332.9,0.5,4.112,5.418,"NAN",24.11,"NAN",1669.216,569.4373
"2026-08-08 16:26:10",6020073,35051,8,5.251,325.1,22.75,61.25,330.6,354.5,4.168,5.418,"NAN",24.09,"NAN",1659.017,583.0358
"2026-08-08 16:26:15",6020074,35051,8,5.251,323.6,22.8,61.65,337.2,346.4,4.223,5.418,"NAN",24.09,"NAN",1655.618,649.3284
"2026-08-08 16:26:20",6020075,35051,8,4.584,322.3,22.8,61.75,336.1,346.2,4.223,5.418,"NAN",24.08,"NAN",1662.417,618.7318
"2026-08-08 16:26:25",6020076,35051,8,4.251,319.1,22.8,61.85,331.7,347.4,4.223,5.418,"NAN",24.08,"NAN",1672.616,644.229
"2026-08-08 16:26:30",6020077,35051,8,3.917,321.2,22.8,62.1,332.7,348.5,4.209,5.418,"NAN",24.08,"NAN",1659.017,613.6324
"2026-08-08 16:26:35",6020078,35051,8,3.917,320.2,22.85,62.3,334.8,345.4,4.195,5.418,"NAN",24.08,"NAN",1642.019,484.4466
"2026-08-08 16:26:40",6020079,35051,8,4.084,322.9,22.8,61.95,334.1,348.8,4.188,5.418,"NAN",24.08,"NAN",1655.618,627.2309
"2026-08-08 16:26:45",6020080,35051,8,3.751,327.7,22.8,61.35,327.5,0.2,4.174,5.418,"NAN",24.08,"NAN",1659.017,810.8106
"2026-08-08 16:26:50",6020081,35051,8,3.584,322.5,22.75,60.75,338.6,343.9,4.174,5.418,"NAN",24.08,"NAN",1635.22,520.1427
"2026-08-08 16:26:55",6020082,35051,8,3.584,318.1,22.8,60.3,333.3,344.8,4.14,5.418,"NAN",24.08,"NAN",1645.419,787.0132
"2026-08-08 16:27:00",6020083,35051,8,3.417,319.4,22.75,60,335.9,343.5,4.112,5.418,"NAN",24.08,"NAN",1662.417,598.334
"2026-08-08 16:27:05",6020084,35051,8,3.584,328.4,22.8,59.85,338.8,349.6,4.091,5.418,"NAN",24.08,"NAN",1635.22,713.9213
"2026-08-08 16:27:10",6020085,35051,8,3.917,322.1,22.8,59.75,334.8,347.3,4.105,5.418,"NAN",24.08,"NAN",1653.918,892.4016
"2026-08-08 16:27:15",6020086,35051,8,3.417,309.6,22.8,60.05,330.1,339.5,4.077,5.418,"NAN",24.08,"NAN",1652.218,509.9438
"2026-08-08 16:27:20",6020087,35051,8,4.251,318.2,22.85,61.05,334.5,343.7,4.098,5.418,"NAN",24.09,"NAN",1665.816,635.7299
"2026-08-08 16:27:25",6020088,35051,8,3.917,320.7,22.8,61.65,330.8,349.9,4.119,5.418,"NAN",24.09,"NAN",1665.816,877.1033
"2026-08-08 16:27:30",6020089,35051,8,3.751,322.9,22.85,61.7,337,345.9,4.133,5.418,"NAN",24.09,"NAN",1621.621,688.4241
"2026-08-08 16:27:35",6020090,35051,8,4.084,313.3,22.8,61.25,331.5,341.8,4.147,5.418,"NAN",24.09,"NAN",1638.619,700.3228
"2026-08-08 16:27:40",6020091,35051,8,3.917,316,22.8,60.7,337.6,338.4,4.147,5.418,"NAN",24.09,"NAN",1660.717,807.411
"2026-08-08 16:27:45",6020092,35051,8,3.584,303.4,22.8,60.65,325.4,338,4.126,5.418,"NAN",24.09,"NAN",1682.815,686.7243
"2026-08-08 16:27:50",6020093,35051,8,4.084,309.9,22.8,60.9,332.4,337.5,4.084,5.418,"NAN",24.09,"NAN",1689.614,656.1277
"2026-08-08 16:27:55",6020094,35051,8,4.251,312.3,22.8,61.15,333.6,338.7,4.077,5.418,"NAN",24.11,"NAN",1655.618,645.9288
"2026-08-08 16:28:00",6020095,35051,8,3.917,307,22.8,60.95,325.2,341.8,4.07,5.418,"NAN",24.11,"NAN",1679.415,669.7262
"2026-08-08 16:28:05",6020096,35051,8,4.418,316.1,22.8,60.85,341.6,334.5,4.029,5.251,"NAN",24.11,"NAN",1652.218,668.0264
"2026-08-08 16:28:10",6020097,35051,8,4.084,302.6,22.8,60.85,334.7,327.9,3.98,5.251,"NAN",24.11,"NAN",1664.117,542.2402
"2026-08-08 16:28:15",6020098,35051,8,3.417,307.5,22.8,60.65,332.7,334.8,3.904,4.584,"NAN",24.11,"NAN",1660.717,705.4222
"2026-08-08 16:28:20",6020099,35051,8,4.918,299.5,22.85,60.95,329.8,329.7,3.917,4.918,"NAN",24.11,"NAN",1720.21,419.8537
"2026-08-08 16:28:25",6020100,35051,8,4.418,313.4,22.85,61.05,332.4,341,3.924,4.918,"NAN",24.11,"NAN",1699.813,669.7262
"2026-08-08 16:28:30",6020101,35051,8,4.751,313.8,22.8,60.75,338.1,335.7,3.959,4.918,"NAN",24.11,"NAN",1659.017,474.2477
"2026-08-08 16:28:35",6020102,35051,8,4.751,308.6,22.85,60.45,334.1,334.5,3.994,4.918,"NAN",24.08,"NAN",1672.616,695.2234
"2026-08-08 16:28:40",6020103,35051,8,4.084,301.5,22.8,60.15,335.9,325.6,3.994,4.918,"NAN",24.09,"NAN",1679.415,579.6361
"2026-08-08 16:28:45",6020104,35051,8,4.084,314.5,22.8,59.65,337,337.5,4.008,4.918,"NAN",24.08,"NAN",1659.017,742.8181
"2026-08-08 16:28:50",6020105,35051,8,4.418,314.6,22.8,59.65,333.6,341,4.042,4.918,"NAN",24.08,"NAN",1655.618,858.4054
"2026-08-08 16:28:55",6020106,35051,8,4.584,308.5,22.85,59.9,332.7,335.8,4.084,4.918,"NAN",24.08,"NAN",1682.815,865.2047
"2026-08-08 16:29:00",6020107,35051,8,4.418,317.6,22.85,60.2,335.5,342.1,4.126,4.918,"NAN",24.08,"NAN",1662.417,889.002
"2026-08-08 16:29:05",6020108,35051,8,4.418,316,22.85,60.3,334.8,341.2,4.161,4.918,"NAN",24.08,"NAN",1672.616,703.7224
"2026-08-08 16:29:10",6020109,35051,8,3.917,319.7,22.85,60.05,335.4,344.3,4.161,4.918,"NAN",24.08,"NAN",1665.816,627.2309
"2026-08-08 16:29:15",6020110,35051,8,4.418,319.7,22.8,59.75,337,342.7,4.202,4.918,"NAN",24.08,"NAN",1659.017,637.4297
"2026-08-08 16:29:20",6020111,35051,8,4.084,317.9,22.85,59.3,338.4,339.5,4.195,4.918,"NAN",24.08,"NAN",1672.616,630.6305
"2026-08-08 16:29:25",6020112,35051,8,3.417,326.9,22.8,58.95,336.2,350.7,4.174,4.918,"NAN",24.08,"NAN",1643.719,671.426
"2026-08-08 16:29:30",6020113,35051,8,3.417,316.2,22.8,58.85,331.3,344.9,4.161,4.918,"NAN",24.08,"NAN",1693.013,504.8444
"2026-08-08 16:29:35",6020114,35051,8,3.251,323.7,22.8,58.8,339.1,344.6,4.126,4.918,"NAN",24.08,"NAN",1652.218,717.3209
"2026-08-08 16:29:40",6020115,35051,8,3.417,326.5,22.8,59.05,346.1,340.4,4.105,4.918,"NAN",24.08,"NAN",1635.22,678.2252
"2026-08-08 16:29:45",6020116,35051,8,3.917,322,22.8,59.1,328,354,4.119,4.918,"NAN",24.08,"NAN",1706.612,564.3378
"2026-08-08 16:29:50",6020117,35051,8,3.584,324.1,22.8,58.9,338.1,346,4.098,4.918,"NAN",24.08,"NAN",1640.319,666.3265
"2026-08-08 16:29:55",6020118,35051,8,3.417,320.6,22.8,58.9,337.2,343.4,4.063,4.918,"NAN",24.09,"NAN",1642.019,594.9344
"2026-08-08 16:30:00",6020119,35051,8,3.417,334.1,22.8,59.15,339.1,355,4.042,4.918,"NAN",24.09,"NAN",1655.618,623.8312
"2026-08-08 16:30:05",6020120,35051,8,2.917,306,22.85,59.5,339.3,326.7,3.98,4.918,"NAN",24.09,"NAN",1662.417,635.7299
"2026-08-08 16:30:10",6020121,35051,8,2.917,332.9,22.85,59.85,339.5,353.4,3.931,4.918,"NAN",24.11,"NAN",1635.22,678.2252
"2026-08-08 16:30:15",6020122,35051,8,3.417,321,22.85,60,332.4,348.6,3.931,4.918,"NAN",24.11,"NAN",1672.616,654.4279
"2026-08-08 16:30:20",6020123,35051,8,3.084,329.8,22.85,60.05,334.8,355,3.855,4.751,"NAN",24.11,"NAN",1665.816,832.9082
"2026-08-08 16:30:25",6020124,35051,8,2.917,340.3,22.85,60.25,329.9,10.4,3.792,4.751,"NAN",24.11,"NAN",1698.113,494.6455
"2026-08-08 16:30:30",6020125,35051,8,2.584,334.3,22.9,60.95,339.8,354.5,3.702,4.751,"NAN",24.12,"NAN",1669.216,601.7337
"2026-08-08 16:30:35",6020126,35051,8,2.917,326.6,22.85,61.1,335.9,350.7,3.626,4.584,"NAN",24.12,"NAN",1625.021,543.9401
"2026-08-08 16:30:40",6020127,35051,8,2.917,324.4,22.85,61.1,339.7,344.7,3.577,4.584,"NAN",24.13,"NAN",1652.218,411.3547
"2026-08-08 16:30:45",6020128,35051,8,2.584,327.2,22.9,61.35,332.7,354.5,3.515,4.584,"NAN",24.13,"NAN",1631.82,603.4335
"2026-08-08 16:30:50",6020129,35051,8,3.084,330.9,22.9,61.65,335.9,355,3.459,4.584,"NAN",24.15,"NAN",1655.618,591.5348
"2026-08-08 16:30:55",6020130,35051,8,2.917,334,22.9,62,339.5,354.5,3.39,4.418,"NAN",24.16,"NAN",1642.019,793.8125
"2026-08-08 16:31:00",6020131,35051,8,3.751,334,22.9,62.1,331,3,3.362,4.418,"NAN",24.16,"NAN",1636.92,630.6305
"2026-08-08 16:31:05",6020132,35051,8,3.751,318.2,22.9,62.1,331,347.2,3.334,4.418,"NAN",24.16,"NAN",1676.015,409.6548
"2026-08-08 16:31:10",6020133,35051,8,3.084,339.4,22.9,62,333.4,6,3.299,4.418,"NAN",24.16,"NAN",1652.218,639.1296
"2026-08-08 16:31:15",6020134,35051,8,3.251,337,22.9,62,335.9,1.1,3.251,4.084,"NAN",24.16,"NAN",1662.417,785.3134
"2026-08-08 16:31:20",6020135,35051,8,3.251,330.9,22.9,62.2,335.9,355,3.216,3.917,"NAN",24.19,"NAN",1669.216,805.7112
"2026-08-08 16:31:25",6020136,35051,8,3.251,319.9,22.9,62.5,337,342.9,3.209,3.917,"NAN",24.19,"NAN",1655.618,577.9363
"2026-08-08 16:31:30",6020137,35051,8,3.751,318.9,22.9,63.25,337.2,341.7,3.223,3.917,"NAN",24.19,"NAN",1669.216,623.8312
"2026-08-08 16:31:35",6020138,35051,8,3.584,317.4,22.9,63.75,334,343.4,3.237,3.917,"NAN",24.19,"NAN",1659.017,577.9363
"2026-08-08 16:31:40",6020139,35051,8,3.417,315.4,22.9,64.05,333.8,341.6,3.237,3.917,"NAN",24.19,"NAN",1667.516,817.6099
"2026-08-08 16:31:45",6020140,35051,8,3.251,315.2,22.9,64.35,334.1,341.1,3.209,3.751,"NAN",24.19,"NAN",1672.616,831.2084
"2026-08-08 16:31:50",6020141,35051,8,3.584,307,22.95,64.55,330.1,336.9,3.209,3.751,"NAN",24.21,"NAN",1703.212,768.3153
"2026-08-08 16:31:55",6020142,35051,8,3.584,314.9,22.9,63.8,337.2,337.7,3.216,3.751,"NAN",24.21,"NAN",1655.618,540.5404
"2026-08-08 16:32:00",6020143,35051,8,3.584,320.6,22.9,62.95,335.5,345.1,3.223,3.751,"NAN",24.22,"NAN",1638.619,690.124
"2026-08-08 16:32:05",6020144,35051,8,3.751,319.5,22.9,62.25,332.7,346.8,3.258,3.751,"NAN",24.22,"NAN",1669.216,802.3116
"2026-08-08 16:32:10",6020145,35051,8,3.417,320.9,22.9,61.8,331,349.9,3.278,3.751,"NAN",24.22,"NAN",1652.218,560.9382
"2026-08-08 16:32:15",6020146,35051,8,3.251,321.2,22.9,61.2,337,344.2,3.271,3.751,"NAN",24.21,"NAN",1662.417,719.0208
"2026-08-08 16:32:20",6020147,35051,8,3.084,300.6,22.9,60.8,337.7,322.9,3.271,3.751,"NAN",24.22,"NAN",1659.017,532.0414
"2026-08-08 16:32:25",6020148,35051,8,3.084,292.9,22.9,60.5,334.7,318.2,3.278,3.751,"NAN",24.22,"NAN",1662.417,669.7262
"2026-08-08 16:32:30",6020149,35051,8,3.084,293.4,22.9,60.6,334.3,319.1,3.299,3.751,"NAN",24.22,"NAN",1669.216,601.7337
"2026-08-08 16:32:35",6020150,35051,8,3.417,303.8,22.9,61.15,335.5,328.3,3.32,3.751,"NAN",24.22,"NAN",1672.616,615.3322
"2026-08-08 16:32:40",6020151,35051,8,3.251,303,22.9,61.4,336.6,326.4,3.334,3.751,"NAN",24.22,"NAN",1655.618,460.6492
"2026-08-08 16:32:45",6020152,35051,8,3.251,289,22.9,61.35,333.1,315.9,3.362,3.751,"NAN",24.22,"NAN",1691.314,865.2047
"2026-08-08 16:32:50",6020153,35051,8,3.417,294.7,22.9,61.4,334.5,320.2,3.376,3.751,"NAN",24.22,"NAN",1672.616,532.0414
"2026-08-08 16:32:55",6020154,35051,8,3.251,289,22.9,61.2,336.2,312.8,3.39,3.751,"NAN",24.24,"NAN",1667.516,742.8181
"2026-08-08 16:33:00",6020155,35051,8,3.751,275.4,22.9,61,333.1,302.3,3.39,3.751,"NAN",24.25,"NAN",1740.608,1091.28
"2026-08-08 16:33:05",6020156,35051,8,3.751,283.2,22.9,60.95,332.4,310.8,3.39,3.751,"NAN",24.25,"NAN",1711.711,695.2234
"2026-08-08 16:33:10",6020157,35051,8,3.751,293.3,22.9,60.9,332.9,320.4,3.417,3.751,"NAN",24.27,"NAN",1669.216,826.1089
"2026-08-08 16:33:15",6020158,35051,8,4.418,299.1,22.9,60.6,329.4,329.7,3.466,4.418,"NAN",24.28,"NAN",1659.017,742.8181
"2026-08-08 16:33:20",6020159,35051,8,5.251,294.7,22.9,60.55,327,327.7,3.549,5.251,"NAN",24.28,"NAN",1689.614,554.1389
"2026-08-08 16:33:25",6020160,35051,8,5.251,299.1,22.9,61.05,330.1,329,3.633,5.251,"NAN",24.28,"NAN",1693.013,651.0283
"2026-08-08 16:33:30",6020161,35051,8,5.584,318.7,22.9,61.85,327.7,351,3.709,5.584,"NAN",24.28,"NAN",1693.013,569.4373
"2026-08-08 16:33:35",6020162,35051,8,5.418,323,22.95,63.2,328,355,3.785,5.584,"NAN",24.28,"NAN",1669.216,608.533
"2026-08-08 16:33:40",6020163,35051,8,5.084,346.3,22.95,64.15,335.9,10.4,3.855,5.584,"NAN",24.28,"NAN",1689.614,566.0376
"2026-08-08 16:33:45",6020164,35051,8,4.084,334.7,22.95,64.3,334,0.7,3.89,5.584,"NAN",24.27,"NAN",1696.413,611.9326
"2026-08-08 16:33:50",6020165,35051,8,4.251,333.1,22.95,64,338.6,354.5,3.917,5.584,"NAN",24.27,"NAN",1665.816,719.0208
"2026-08-08 16:33:55",6020166,35051,8,4.251,336.4,23,63.7,335,1.4,3.945,5.584,"NAN",24.25,"NAN",1679.415,695.2234
"2026-08-08 16:34:00",6020167,35051,8,4.251,338.8,22.9,62.95,338.6,0.2,3.973,5.584,"NAN",24.25,"NAN",1652.218,557.5386
"2026-08-08 16:34:05",6020168,35051,8,3.917,328.3,22.9,62.2,338.8,349.5,3.98,5.584,"NAN",24.25,"NAN",1669.216,627.2309
"2026-08-08 16:34:10",6020169,35051,8,3.917,325.1,22.9,61.35,334,351.1,4.001,5.584,"NAN",24.25,"NAN",1648.818,671.426
"2026-08-08 16:34:15",6020170,35051,8,3.417,331.9,22.9,60.85,336.8,355.1,4.008,5.584,"NAN",24.25,"NAN",1662.417,598.334
"2026-08-08 16:34:20",6020171,35051,8,4.584,320.7,22.9,60.9,333.6,347.1,4.07,5.584,"NAN",24.25,"NAN",1686.214,583.0358
"2026-08-08 16:34:25",6020172,35051,8,3.917,334.6,22.9,61.05,334.1,0.5,4.105,5.584,"NAN",24.25,"NAN",1689.614,532.0414
"2026-08-08 16:34:30",6020173,35051,8,4.418,332.1,22.9,61.3,339.1,353,4.161,5.584,"NAN",24.25,"NAN",1659.017,559.2383
"2026-08-08 16:34:35",6020174,35051,8,4.084,329,22.9,61.45,334.5,354.5,4.188,5.584,"NAN",24.25,"NAN",1686.214,676.5255
"2026-08-08 16:34:40",6020175,35051,8,4.084,335.4,22.9,60.85,335.2,0.2,4.223,5.584,"NAN",24.25,"NAN",1672.616,669.7262
"2026-08-08 16:34:45",6020176,35051,8,3.917,336.6,22.85,60.3,335.9,0.7,4.251,5.584,"NAN",24.25,"NAN",1667.516,763.2159
"2026-08-08 16:34:50",6020177,35051,8,4.251,330.7,22.85,59.7,336.2,354.5,4.286,5.584,"NAN",24.24,"NAN",1669.216,581.3359
"2026-08-08 16:34:55",6020178,35051,8,4.584,338.7,22.85,59.35,334.5,4.2,4.341,5.584,"NAN",24.24,"NAN",1703.212,620.4316
"2026-08-08 16:35:00",6020179,35051,8,3.751,332.9,22.85,59.55,332.7,0.2,4.341,5.584,"NAN",24.25,"NAN",1687.914,537.1408
"2026-08-08 16:35:05",6020180,35051,8,3.584,335.2,22.85,59.75,340.7,354.5,4.334,5.584,"NAN",24.24,"NAN",1681.115,928.0977
"2026-08-08 16:35:10",6020181,35051,8,3.917,335.6,22.85,60,333.1,2.5,4.341,5.584,"NAN",24.24,"NAN",1693.013,581.3359
"2026-08-08 16:35:15",6020182,35051,8,4.251,346.4,22.9,60.15,333.4,13,4.334,5.584,"NAN",24.24,"NAN",1676.015,770.0151
"2026-08-08 16:35:20",6020183,35051,8,3.751,342.5,22.9,60.25,335.9,6.6,4.272,5.584,"NAN",24.24,"NAN",1681.115,509.9438
"2026-08-08 16:35:25",6020184,35051,8,3.251,332.5,22.85,60.3,330.3,2.2,4.188,5.584,"NAN",24.25,"NAN",1686.214,674.8256
"2026-08-08 16:35:30",6020185,35051,8,3.584,333.3,22.9,60.4,339.5,353.8,4.105,5.418,"NAN",24.25,"NAN",1659.017,535.441
"2026-08-08 16:35:35",6020186,35051,8,2.751,338.3,22.9,60.7,338.1,0.2,3.994,5.084,"NAN",24.25,"NAN",1682.815,707.1221
"2026-08-08 16:35:40",6020187,35051,8,3.084,334.1,22.9,61.4,339.1,355,3.911,4.584,"NAN",24.25,"NAN",1659.017,564.3378
"2026-08-08 16:35:45",6020188,35051,8,2.917,337.2,22.9,62.4,337,0.2,3.862,4.584,"NAN",24.25,"NAN",1686.214,996.0902
"2026-08-08 16:35:50",6020189,35051,8,2.751,345.1,22.9,62.9,337.9,7.2,3.799,4.584,"NAN",24.25,"NAN",1674.315,713.9213
"2026-08-08 16:35:55",6020190,35051,8,3.251,337.1,22.95,63.4,335.5,1.6,3.758,4.584,"NAN",24.27,"NAN",1679.415,588.1352
"2026-08-08 16:36:00",6020191,35051,8,3.584,331.5,22.95,63.75,339,352.5,3.73,4.584,"NAN",24.28,"NAN",1662.417,560.9382
"2026-08-08 16:36:05",6020192,35051,8,3.584,338.1,22.9,63.3,337.7,0.4,3.716,4.584,"NAN",24.28,"NAN",1662.417,656.1277
"2026-08-08 16:36:10",6020193,35051,8,3.584,336.1,22.9,62.65,335.9,0.2,3.702,4.584,"NAN",24.28,"NAN",1703.212,596.6342
"2026-08-08 16:36:15",6020194,35051,8,3.084,329.5,22.9,62.1,334.5,355,3.688,4.584,"NAN",24.28,"NAN",1672.616,603.4335
"2026-08-08 16:36:20",6020195,35051,8,3.417,319.5,22.9,62.05,338.8,340.7,3.64,4.584,"NAN",24.28,"NAN",1665.816,685.0245
"2026-08-08 16:36:25",6020196,35051,8,3.417,320.6,22.9,62.25,340.4,340.2,3.619,4.584,"NAN",24.28,"NAN",1676.015,815.9101
"2026-08-08 16:36:30",6020197,35051,8,2.917,329.6,22.9,62.25,336.8,352.8,3.556,4.584,"NAN",24.28,"NAN",1645.419,1028.387
"2026-08-08 16:36:35",6020198,35051,8,3.251,332.6,22.95,62.5,337.6,355,3.522,4.584,"NAN",24.31,"NAN",1665.816,581.3359
"2026-08-08 16:36:40",6020199,35051,8,3.584,329.8,22.95,63.1,337.2,352.6,3.501,4.584,"NAN",24.31,"NAN",1645.419,651.0283
"2026-08-08 16:36:45",6020200,35051,8,3.417,339,22.95,63.45,338.4,0.6,3.48,4.584,"NAN",24.31,"NAN",1672.616,610.2327
"2026-08-08 16:36:50",6020201,35051,8,3.584,328.8,22.95,63.6,333.8,355,3.452,4.584,"NAN",24.31,"NAN",1677.715,627.2309
"2026-08-08 16:36:55",6020202,35051,8,3.584,336.3,23,63.75,336.1,0.2,3.41,4.251,"NAN",24.31,"NAN",1672.616,613.6324
"2026-08-08 16:37:00",6020203,35051,8,3.751,320.2,23,63.75,332.9,347.3,3.41,4.251,"NAN",24.31,"NAN",1679.415,564.3378
"2026-08-08 16:37:05",6020204,35051,8,3.917,307.8,23,63.6,332.6,335.2,3.424,4.251,"NAN",24.31,"NAN",1686.214,577.9363
"2026-08-08 16:37:10",6020205,35051,8,3.584,307.8,23,63.1,335.7,332.1,3.41,4.251,"NAN",24.31,"NAN",1696.413,581.3359
"2026-08-08 16:37:15",6020206,35051,8,3.751,309.3,22.95,62.5,333.1,336.2,3.39,3.917,"NAN",24.31,"NAN",1693.013,787.0132
"2026-08-08 16:37:20",6020207,35051,8,3.251,317.1,22.9,61.95,337.4,339.7,3.369,3.917,"NAN",24.31,"NAN",1687.914,715.6212
"2026-08-08 16:37:25",6020208,35051,8,2.917,321.6,23,61.65,337.4,344.2,3.355,3.917,"NAN",24.31,"NAN",1679.415,702.0226
"2026-08-08 16:37:30",6020209,35051,8,2.917,332,23,61.95,338.4,353.6,3.327,3.917,"NAN",24.31,"NAN",1667.516,647.6286
"2026-08-08 16:37:35",6020210,35051,8,3.251,330.7,23,62.5,335.7,355,3.348,3.917,"NAN",24.31,"NAN",1665.816,550.7393
"2026-08-08 16:37:40",6020211,35051,8,3.251,351.4,23,62.6,336.4,15,3.355,3.917,"NAN",24.34,"NAN",1679.415,788.7131
"2026-08-08 16:37:45",6020212,35051,8,3.751,323.9,23,62.45,335.9,348,3.39,3.917,"NAN",24.34,"NAN",1676.015,792.1127
"2026-08-08 16:37:50",6020213,35051,8,3.917,336.4,23,62.4,333.6,2.8,3.438,3.917,"NAN",24.34,"NAN",1684.514,594.9344
"2026-08-08 16:37:55",6020214,35051,8,4.751,334.5,23,62.5,340,354.5,3.501,4.751,"NAN",24.34,"NAN",1686.214,713.9213
"2026-08-08 16:38:00",6020215,35051,8,6.085,309.7,22.95,62.55,324.7,345,3.605,6.085,"NAN",24.34,"NAN",1727.01,583.0358
"2026-08-08 16:38:05",6020216,35051,8,4.751,299,23.05,63,326.4,332.6,3.654,6.085,"NAN",24.34,"NAN",1728.709,593.2346
"2026-08-08 16:38:10",6020217,35051,8,5.084,298.1,23,63.75,332.7,325.4,3.716,6.085,"NAN",24.34,"NAN",1689.614,649.3284
"2026-08-08 16:38:15",6020218,35051,8,3.917,295.9,23,63.8,332.6,323.3,3.751,6.085,"NAN",24.33,"NAN",1689.614,674.8256
"2026-08-08 16:38:20",6020219,35051,8,4.418,308.9,23,63.8,336.6,332.3,3.792,6.085,"NAN",24.33,"NAN",1679.415,450.4503
"2026-08-08 16:38:25",6020220,35051,8,4.084,309,23,63.75,334.5,334.5,3.82,6.085,"NAN",24.31,"NAN",1655.618,600.0339
"2026-08-08 16:38:30",6020221,35051,8,4.751,308.7,23,63.5,336.4,332.3,3.897,6.085,"NAN",24.31,"NAN",1679.415,753.017
"2026-08-08 16:38:35",6020222,35051,8,4.084,308.9,23,63.15,334.7,334.2,3.931,6.085,"NAN",24.31,"NAN",1689.614,601.7337
"2026-08-08 16:38:40",6020223,35051,8,4.084,323.3,23,62.8,340.9,342.4,3.952,6.085,"NAN",24.31,"NAN",1662.417,625.5311
"2026-08-08 16:38:45",6020224,35051,8,4.418,315.6,23,62.55,333.3,342.3,3.994,6.085,"NAN",24.31,"NAN",1655.618,496.3453
"2026-08-08 16:38:50",6020225,35051,8,4.418,311.8,23,62.5,333.6,338.2,4.029,6.085,"NAN",24.31,"NAN",1672.616,586.4354
"2026-08-08 16:38:55",6020226,35051,8,4.418,322.2,22.95,62.25,337.2,345,4.063,6.085,"NAN",24.31,"NAN",1677.715,562.638
"2026-08-08 16:39:00",6020227,35051,8,4.251,300.4,22.95,61.85,334.1,326.3,4.084,6.085,"NAN",24.28,"NAN",1694.713,919.5986
"2026-08-08 16:39:05",6020228,35051,8,3.417,317.4,23,61.65,334.8,342.6,4.063,6.085,"NAN",24.28,"NAN",1669.216,702.0226
"2026-08-08 16:39:10",6020229,35051,8,3.917,313.5,23,61.95,335.9,337.6,4.077,6.085,"NAN",24.28,"NAN",1665.816,751.3172
"2026-08-08 16:39:15",6020230,35051,8,4.918,314.1,23,62.35,332.4,341.7,4.126,6.085,"NAN",24.28,"NAN",1679.415,579.6361
"2026-08-08 16:39:20",6020231,35051,8,4.751,312.4,23,62.45,332,340.4,4.188,6.085,"NAN",24.28,"NAN",1693.013,513.3434
"2026-08-08 16:39:25",6020232,35051,8,4.918,320,23,62.4,332.2,347.8,4.272,6.085,"NAN",24.28,"NAN",1693.013,668.0264
"2026-08-08 16:39:30",6020233,35051,8,5.084,319.6,23,62.3,336.2,343.4,4.362,6.085,"NAN",24.28,"NAN",1689.614,759.8163
"2026-08-08 16:39:35",6020234,35051,8,5.251,322.9,23,61.95,335.5,347.4,4.445,6.085,"NAN",24.28,"NAN",1659.017,664.6268
"2026-08-08 16:39:40",6020235,35051,8,5.084,321.2,23,61.65,327.8,353.4,4.522,6.085,"NAN",24.25,"NAN",1677.715,851.6061
"2026-08-08 16:39:45",6020236,35051,8,5.584,327.3,23,61.35,336.2,351.1,4.598,6.085,"NAN",24.25,"NAN",1672.616,715.6212
"2026-08-08 16:39:50",6020237,35051,8,5.584,314.7,23,61.05,328,346.7,4.668,6.085,"NAN",24.25,"NAN",1686.214,600.0339
"2026-08-08 16:39:55",6020238,35051,8,5.751,316,22.95,60.35,328.9,347.1,4.709,6.085,"NAN",24.24,"NAN",1703.212,623.8312
"2026-08-08 16:40:00",6020239,35051,8,5.418,321.8,22.95,59.8,335.2,346.6,4.681,5.751,"NAN",24.22,"NAN",1682.815,696.9232
"2026-08-08 16:40:05",6020240,35051,8,5.084,319.5,22.95,59.05,338.6,340.9,4.695,5.751,"NAN",24.22,"NAN",1676.015,800.6118
"2026-08-08 16:40:10",6020241,35051,8,4.584,314.6,22.95,58.65,336.2,338.4,4.675,5.751,"NAN",24.21,"NAN",1679.415,759.8163
"2026-08-08 16:40:15",6020242,35051,8,5.084,323.5,22.9,58.75,335.2,348.3,4.723,5.751,"NAN",24.19,"NAN",1672.616,787.0132
"2026-08-08 16:40:20",6020243,35051,8,4.918,323.5,22.9,58.75,333.1,350.4,4.744,5.751,"NAN",24.19,"NAN",1662.417,761.5161
"2026-08-08 16:40:25",6020244,35051,8,4.418,330.3,22.9,58.95,340,350.3,4.758,5.751,"NAN",24.19,"NAN",1696.413,598.334
"2026-08-08 16:40:30",6020245,35051,8,4.251,325.6,22.9,59.35,334.3,351.3,4.737,5.751,"NAN",24.19,"NAN",1660.717,797.2122
"2026-08-08 16:40:35",6020246,35051,8,4.251,320.6,22.95,60.15,333.1,347.5,4.744,5.751,"NAN",24.19,"NAN",1682.815,540.5404
"2026-08-08 16:40:40",6020247,35051,8,3.917,331.3,22.9,60.55,337.2,354.1,4.737,5.751,"NAN",24.19,"NAN",1684.514,627.2309
"2026-08-08 16:40:45",6020248,35051,8,3.917,331.3,22.95,61.1,336.8,354.5,4.716,5.751,"NAN",24.19,"NAN",1689.614,557.5386
"2026-08-08 16:40:50",6020249,35051,8,3.751,330.1,22.95,61.7,337.7,352.4,4.688,5.751,"NAN",24.19,"NAN",1672.616,700.3228
"2026-08-08 16:40:55",6020250,35051,8,3.584,334.6,23,62.25,334.1,0.5,4.654,5.751,"NAN",24.19,"NAN",1679.415,690.124
"2026-08-08 16:41:00",6020251,35051,8,3.584,332.1,23,63.1,337,355.1,4.626,5.751,"NAN",24.19,"NAN",1676.015,651.0283
"2026-08-08 16:41:05",6020252,35051,8,3.084,327.7,23.05,64.1,335.5,352.2,4.612,5.751,"NAN",24.19,"NAN",1687.914,601.7337
"2026-08-08 16:41:10",6020253,35051,8,3.417,316.8,23.05,65.35,331.3,345.5,4.591,5.751,"NAN",24.19,"NAN",1706.612,855.0057
"2026-08-08 16:41:15",6020254,35051,8,5.084,322.9,23.05,66.4,332.6,350.3,4.598,5.751,"NAN",24.19,"NAN",1698.113,844.8069
"2026-08-08 16:41:20",6020255,35051,8,4.751,327.4,23.05,66.05,332.9,354.5,4.598,5.751,"NAN",24.19,"NAN",1693.013,695.2234
"2026-08-08 16:41:25",6020256,35051,8,4.584,326.8,23,64.9,338.4,348.4,4.584,5.751,"NAN",24.19,"NAN",1676.015,727.5198
"2026-08-08 16:41:30",6020257,35051,8,4.084,327.2,23,63.75,332.7,354.5,4.543,5.751,"NAN",24.19,"NAN",1703.212,696.9232
"2026-08-08 16:41:35",6020258,35051,8,4.751,320.4,23,63.15,336.8,343.6,4.522,5.751,"NAN",24.19,"NAN",1689.614,654.4279
"2026-08-08 16:41:40",6020259,35051,8,4.418,325.3,23,62.7,338.4,346.9,4.494,5.751,"NAN",24.19,"NAN",1679.415,640.8293
"2026-08-08 16:41:45",6020260,35051,8,4.084,325.3,22.95,62.2,336.1,349.2,4.431,5.751,"NAN",24.19,"NAN",1696.413,484.4466
"2026-08-08 16:41:50",6020261,35051,8,3.751,324.7,22.95,61.65,338.1,346.6,4.355,5.751,"NAN",24.19,"NAN",1672.616,516.743
"2026-08-08 16:41:55",6020262,35051,8,3.417,318.5,23,61.45,335.9,342.6,4.258,5.418,"NAN",24.19,"NAN",1693.013,839.7075
"2026-08-08 16:42:00",6020263,35051,8,3.751,327.9,23,62.2,333.4,354.5,4.188,5.084,"NAN",24.19,"NAN",1703.212,532.0414
"2026-08-08 16:42:05",6020264,35051,8,3.751,331.4,23,62.65,336.4,355,4.133,5.084,"NAN",24.19,"NAN",1669.216,809.1108
"2026-08-08 16:42:10",6020265,35051,8,3.917,327.3,23,62.95,342.6,344.7,4.105,5.084,"NAN",24.19,"NAN",1679.415,698.623
"2026-08-08 16:42:15",6020266,35051,8,3.917,329.6,23,63.1,339,350.6,4.056,5.084,"NAN",24.19,"NAN",1689.614,797.2122
"2026-08-08 16:42:20",6020267,35051,8,4.251,331.7,23,62.6,337.7,354,4.029,5.084,"NAN",24.19,"NAN",1693.013,491.2458
"2026-08-08 16:42:25",6020268,35051,8,3.751,331.1,22.95,62.25,337,354.1,4.001,5.084,"NAN",24.19,"NAN",1686.214,501.4447
"2026-08-08 16:42:30",6020269,35051,8,3.584,338.8,23,61.9,336.1,2.7,3.973,5.084,"NAN",24.19,"NAN",1689.614,598.334
"2026-08-08 16:42:35",6020270,35051,8,3.417,342.6,22.95,61.65,339.3,3.3,3.938,5.084,"NAN",24.19,"NAN",1669.216,635.7299
"2026-08-08 16:42:40",6020271,35051,8,3.084,323.5,23,61.7,338.1,345.4,3.904,5.084,"NAN",24.21,"NAN",1679.415,707.1221
"2026-08-08 16:42:45",6020272,35051,8,4.418,332.2,23,62.5,337.2,355,3.924,5.084,"NAN",24.22,"NAN",1672.616,695.2234
"2026-08-08 16:42:50",6020273,35051,8,4.918,330.2,23,62.95,335.9,354.3,3.973,5.084,"NAN",24.22,"NAN",1696.413,826.1089
"2026-08-08 16:42:55",6020274,35051,8,4.584,333.8,23,63.05,338.8,355,4.015,5.084,"NAN",24.22,"NAN",1689.614,681.6249
"2026-08-08 16:43:00",6020275,35051,8,4.584,330.2,23,62.5,335.2,355,4.056,5.084,"NAN",24.22,"NAN",1703.212,645.9288
"2026-08-08 16:43:05",6020276,35051,8,4.584,334.2,22.9,61.55,333.6,0.6,4.119,5.084,"NAN",24.22,"NAN",1703.212,851.6061
"2026-08-08 16:43:10",6020277,35051,8,4.084,344.7,23,61.05,334.5,10.2,4.147,5.084,"NAN",24.22,"NAN",1689.614,615.3322
"2026-08-08 16:43:15",6020278,35051,8,4.418,333.4,22.95,60.95,338.4,355,4.119,4.918,"NAN",24.22,"NAN",1699.813,712.2215
"2026-08-08 16:43:20",6020279,35051,8,3.917,335.3,23,60.95,340.2,355.1,4.084,4.918,"NAN",24.22,"NAN",1686.214,586.4354
"2026-08-08 16:43:25",6020280,35051,8,4.084,323.9,22.95,61.1,337,346.9,4.063,4.918,"NAN",24.22,"NAN",1693.013,662.9269
"2026-08-08 16:43:30",6020281,35051,8,3.917,328.1,22.95,61.45,333.6,354.5,4.056,4.918,"NAN",24.22,"NAN",1720.21,649.3284
"2026-08-08 16:43:35",6020282,35051,8,3.584,317.9,22.95,61.6,332.6,345.3,4.008,4.918,"NAN",24.22,"NAN",1720.21,552.4391
"2026-08-08 16:43:40",6020283,35051,8,3.417,342.3,23,61.65,337,5.3,3.966,4.918,"NAN",24.22,"NAN",1682.815,610.2327
"2026-08-08 16:43:45",6020284,35051,8,2.917,329.1,23,62.05,337.7,351.4,3.917,4.918,"NAN",24.22,"NAN",1703.212,727.5198
"2026-08-08 16:43:50",6020285,35051,8,3.417,330.5,23,62.5,335.5,355,3.904,4.918,"NAN",24.22,"NAN",1701.512,790.4129
"2026-08-08 16:43:55",6020286,35051,8,3.417,328.1,23,62.7,336.8,351.3,3.904,4.918,"NAN",24.22,"NAN",1689.614,645.9288
"2026-08-08 16:44:00",6020287,35051,8,3.084,330.5,23,62.7,338.4,352.1,3.876,4.918,"NAN",24.24,"NAN",1652.218,661.2271
"2026-08-08 16:44:05",6020288,35051,8,2.751,326.9,23,62.7,334.8,352.1,3.834,4.918,"NAN",24.25,"NAN",1672.616,632.3303
"2026-08-08 16:44:10",6020289,35051,8,2.917,334,23,63,341.4,352.6,3.792,4.918,"NAN",24.25,"NAN",1669.216,547.3397
"2026-08-08 16:44:15",6020290,35051,8,2.917,330.7,23,63.25,335.7,355,3.751,4.918,"NAN",24.25,"NAN",1676.015,652.728
"2026-08-08 16:44:20",6020291,35051,8,3.084,329.3,23,63.45,334.8,354.5,3.702,4.918,"NAN",24.27,"NAN",1696.413,851.6061
"2026-08-08 16:44:25",6020292,35051,8,3.417,331.8,23,63.45,338.8,353,3.688,4.918,"NAN",24.28,"NAN",1699.813,778.5142
"2026-08-08 16:44:30",6020293,35051,8,3.084,338.1,23,63.4,337.9,0.2,3.667,4.918,"NAN",24.28,"NAN",1693.013,589.835
"2026-08-08 16:44:35",6020294,35051,8,3.251,336,23,63.15,334.8,1.2,3.66,4.918,"NAN",24.28,"NAN",1689.614,705.4222
"2026-08-08 16:44:40",6020295,35051,8,3.584,334.1,23,63.05,340.7,353.4,3.681,4.918,"NAN",24.28,"NAN",1716.811,708.8219
"2026-08-08 16:44:45",6020296,35051,8,3.417,323.5,23,62.6,332.7,350.8,3.64,4.918,"NAN",24.3,"NAN",1710.011,858.4054
"2026-08-08 16:44:50",6020297,35051,8,3.251,338.1,23,61.8,337.9,0.2,3.57,4.584,"NAN",24.31,"NAN",1679.415,693.5236
"2026-08-08 16:44:55",6020298,35051,8,3.417,335.4,23,61.05,335.2,0.2,3.522,4.584,"NAN",24.31,"NAN",1676.015,632.3303
"2026-08-08 16:45:00",6020299,35051,8,3.417,328.1,22.95,60.55,337.2,350.9,3.473,4.584,"NAN",24.31,"NAN",1704.912,705.4222
"2026-08-08 16:45:05",6020300,35051,8,3.251,326.7,23.05,60.35,331.7,355,3.417,4.418,"NAN",24.31,"NAN",1689.614,928.0977
"2026-08-08 16:45:10",6020301,35051,8,3.251,24.6,23,60.5,339.8,44.8,3.383,4.418,"NAN",24.31,"NAN",1706.612,598.334
"2026-08-08 16:45:15",6020302,35051,8,3.917,330.7,23.05,60.95,328.2,2.5,3.362,4.084,"NAN",24.31,"NAN",1703.212,469.1483
"2026-08-08 16:45:20",6020303,35051,8,4.084,328,23,60.95,335.9,352.1,3.369,4.084,"NAN",24.33,"NAN",1706.612,654.4279
"2026-08-08 16:45:25",6020304,35051,8,3.751,337.5,23,60.7,335.2,2.3,3.355,4.084,"NAN",24.34,"NAN",1706.612,639.1296
"2026-08-08 16:45:30",6020305,35051,8,3.584,344.8,23,60.2,334.3,10.5,3.341,4.084,"NAN",24.34,"NAN",1723.61,521.8425
"2026-08-08 16:45:35",6020306,35051,8,4.251,343.3,23,60.25,333.3,10,3.369,4.251,"NAN",24.34,"NAN",1733.809,520.1427
"2026-08-08 16:45:40",6020307,35051,8,4.251,347.5,23.05,60.4,336.6,10.9,3.403,4.251,"NAN",24.34,"NAN",1727.01,640.8293
"2026-08-08 16:45:45",6020308,35051,8,4.584,346.5,23.05,60.55,339.3,7.2,3.473,4.584,"NAN",24.34,"NAN",1704.912,618.7318
"2026-08-08 16:45:50",6020309,35051,8,5.084,341.4,23.05,61.3,332.9,8.5,3.542,5.084,"NAN",24.34,"NAN",1730.409,746.2178
"2026-08-08 16:45:55",6020310,35051,8,4.918,340.3,23.05,60.95,337.6,2.7,3.605,5.084,"NAN",24.34,"NAN",1727.01,664.6268
"2026-08-08 16:46:00",6020311,35051,8,4.751,332.5,23.05,60.5,331.7,0.8,3.674,5.084,"NAN",24.36,"NAN",1730.409,805.7112
"2026-08-08 16:46:05",6020312,35051,8,4.584,339.9,23.05,60,338.8,1.1,3.751,5.084,"NAN",24.36,"NAN",1708.312,608.533
"2026-08-08 16:46:10",6020313,35051,8,4.584,347.5,23.05,59.35,333.4,14.1,3.82,5.084,"NAN",24.36,"NAN",1720.21,756.4166
"2026-08-08 16:46:15",6020314,35051,8,3.751,358.1,23.1,59.05,338.8,19.3,3.855,5.084,"NAN",24.36,"NAN",1706.612,554.1389
"2026-08-08 16:46:20",6020315,35051,8,4.918,343.2,23.1,59.35,336.6,6.6,3.931,5.084,"NAN",24.37,"NAN",1706.612,579.6361
"2026-08-08 16:46:25",6020316,35051,8,4.918,340.7,23.1,59.3,338.6,2.1,3.994,5.084,"NAN",24.37,"NAN",1713.411,899.2009
"2026-08-08 16:46:30",6020317,35051,8,5.418,350.3,23.1,58.6,343.7,6.6,4.091,5.418,"NAN",24.37,"NAN",1723.61,673.1258
"2026-08-08 16:46:35",6020318,35051,8,5.918,334.4,23.1,58.2,331.5,2.9,4.202,5.918,"NAN",24.37,"NAN",1744.008,764.9157
"2026-08-08 16:46:40",6020319,35051,8,5.084,340.6,23.1,58.35,346.1,354.5,4.265,5.918,"NAN",24.37,"NAN",1708.312,836.3078
"2026-08-08 16:46:45",6020320,35051,8,5.251,338.1,23.1,58.85,334.5,3.6,4.341,5.918,"NAN",24.36,"NAN",1733.809,632.3303
"2026-08-08 16:46:50",6020321,35051,8,6.418,336,23.1,59.15,332.7,3.3,4.473,6.418,"NAN",24.36,"NAN",1747.407,827.8088
"2026-08-08 16:46:55",6020322,35051,8,6.251,342.7,23.1,59.1,337.9,4.8,4.591,6.418,"NAN",24.36,"NAN",1750.807,710.5217
"2026-08-08 16:47:00",6020323,35051,8,6.251,332,23.1,58.75,329.9,2.1,4.709,6.418,"NAN",24.34,"NAN",1767.805,555.8387
"2026-08-08 16:47:05",6020324,35051,8,6.085,340.5,23.05,58.1,339.5,1,4.827,6.418,"NAN",24.34,"NAN",1735.509,554.1389
"2026-08-08 16:47:10",6020325,35051,8,5.751,325.5,23.1,57.5,331,354.5,4.932,6.418,"NAN",24.34,"NAN",1764.406,759.8163
"2026-08-08 16:47:15",6020326,35051,8,5.751,338.8,23.1,56.75,338.6,0.2,5.008,6.418,"NAN",24.34,"NAN",1754.207,601.7337
"2026-08-08 16:47:20",6020327,35051,8,5.918,335.9,23.1,56.8,335,0.9,5.084,6.418,"NAN",24.34,"NAN",1738.908,540.5404
"2026-08-08 16:47:25",6020328,35051,8,5.751,335.9,23.1,57,333.8,2.1,5.168,6.418,"NAN",24.33,"NAN",1747.407,627.2309
"2026-08-08 16:47:30",6020329,35051,8,5.084,331,23.1,57.05,337.7,353.3,5.23,6.418,"NAN",24.31,"NAN",1716.811,588.1352
"2026-08-08 16:47:35",6020330,35051,8,5.418,334.5,23.1,57.45,334.3,0.2,5.279,6.418,"NAN",24.31,"NAN",1740.608,657.8275
"2026-08-08 16:47:40",6020331,35051,8,5.251,332.4,23.1,58.2,331.9,0.5,5.321,6.418,"NAN",24.31,"NAN",1750.807,509.9438
"2026-08-08 16:47:45",6020332,35051,8,5.584,337.6,23.1,58.9,337.4,0.2,5.362,6.418,"NAN",24.31,"NAN",1733.809,601.7337
"2026-08-08 16:47:50",6020333,35051,8,6.251,327.6,23.1,59.25,333.1,354.5,5.411,6.418,"NAN",24.31,"NAN",1778.004,696.9232
"2026-08-08 16:47:55",6020334,35051,8,5.418,330.6,23.15,59.15,336.1,354.5,5.432,6.418,"NAN",24.31,"NAN",1747.407,591.5348
"2026-08-08 16:48:00",6020335,35051,8,5.418,328.1,23.1,58.95,333.6,354.5,5.459,6.418,"NAN",24.3,"NAN",1747.407,498.0451
"2026-08-08 16:48:05",6020336,35051,8,5.918,335.6,23.1,58.8,341.1,354.5,5.515,6.418,"NAN",24.28,"NAN",1757.606,798.9119
"2026-08-08 16:48:10",6020337,35051,8,5.751,325.5,23.1,58.7,331,354.5,5.564,6.418,"NAN",24.28,"NAN",1750.807,640.8293
"2026-08-08 16:48:15",6020338,35051,8,5.584,340.8,23.15,58.25,339.8,1,5.64,6.418,"NAN",24.28,"NAN",1744.008,749.6174
"2026-08-08 16:48:20",6020339,35051,8,5.251,342.3,23.1,57.65,341.4,0.9,5.654,6.418,"NAN",24.28,"NAN",1740.608,654.4279
"2026-08-08 16:48:25",6020340,35051,8,4.418,329.2,23.1,57.35,338.1,351.1,5.633,6.418,"NAN",24.28,"NAN",1720.21,834.608
"2026-08-08 16:48:30",6020341,35051,8,4.418,149.8,23.1,57.55,332.2,177.6,5.591,6.418,"NAN",24.28,"NAN",1745.708,668.0264
"2026-08-08 16:48:35",6020342,35051,8,4.751,330.3,23.2,58.55,339.3,351,5.543,6.418,"NAN",24.28,"NAN",1727.01,584.7355
"2026-08-08 16:48:40",6020343,35051,8,5.584,320.5,23.15,59.95,332.9,347.6,5.564,6.418,"NAN",24.28,"NAN",1744.008,586.4354
"2026-08-08 16:48:45",6020344,35051,8,5.251,319.3,23.15,59.95,334.7,344.6,5.564,6.418,"NAN",24.28,"NAN",1727.01,600.0339
"2026-08-08 16:48:50",6020345,35051,8,4.251,324.2,23.15,59.5,337,347.2,5.473,6.251,"NAN",24.28,"NAN",1723.61,899.2009
"2026-08-08 16:48:55",6020346,35051,8,4.751,333.4,23.15,59.5,338.4,355,5.411,6.251,"NAN",24.28,"NAN",1727.01,736.0189
"2026-08-08 16:49:00",6020347,35051,8,5.084,339.6,23.15,60.2,338.8,0.8,5.362,6.251,"NAN",24.28,"NAN",1711.711,640.8293
"2026-08-08 16:49:05",6020348,35051,8,4.584,335.7,23.15,60.75,335.5,0.2,5.3,6.251,"NAN",24.27,"NAN",1723.61,644.229
"2026-08-08 16:49:10",6020349,35051,8,4.918,337.6,23.15,60.95,337,0.6,5.265,6.251,"NAN",24.27,"NAN",1737.208,596.6342
"2026-08-08 16:49:15",6020350,35051,8,5.584,326.5,23.15,61.3,337.7,348.8,5.258,6.251,"NAN",24.28,"NAN",1730.409,674.8256
"2026-08-08 16:49:20",6020351,35051,8,6.085,338.5,23.15,61.5,335.9,2.6,5.265,6.251,"NAN",24.28,"NAN",1767.805,866.9045
"2026-08-08 16:49:25",6020352,35051,8,5.584,344.7,23.15,60.95,337.2,7.5,5.258,6.251,"NAN",24.27,"NAN",1778.004,657.8275
"2026-08-08 16:49:30",6020353,35051,8,5.751,335.3,23.15,60.35,334.3,1,5.286,6.251,"NAN",24.25,"NAN",1750.807,751.3172
"2026-08-08 16:49:35",6020354,35051,8,5.584,337.5,23.1,60.05,336.2,1.3,5.293,6.251,"NAN",24.25,"NAN",1757.606,600.0339
"2026-08-08 16:49:40",6020355,35051,8,5.418,340,23.1,59.35,332.9,7.1,5.3,6.251,"NAN",24.25,"NAN",1767.805,822.7094
"2026-08-08 16:49:45",6020356,35051,8,5.584,339.1,23.1,59.45,331.2,7.9,5.3,6.251,"NAN",24.25,"NAN",1771.205,792.1127
"2026-08-08 16:49:50",6020357,35051,8,5.084,343.6,23.1,59.3,337.7,5.9,5.251,6.085,"NAN",24.25,"NAN",1740.608,902.6005
"2026-08-08 16:49:55",6020358,35051,8,6.251,329.9,23.1,59.1,335.4,354.5,5.286,6.251,"NAN",24.25,"NAN",1744.008,549.0395
"2026-08-08 16:50:00",6020359,35051,8,5.084,338.7,23.15,58.85,337.7,1,5.272,6.251,"NAN",24.25,"NAN",1730.409,729.2196
"2026-08-08 16:50:05",6020360,35051,8,6.085,350.9,23.1,58.75,338.6,12.3,5.279,6.251,"NAN",24.25,"NAN",1730.409,610.2327
"2026-08-08 16:50:10",6020361,35051,8,5.418,336.3,23.1,58.8,336.1,0.2,5.265,6.251,"NAN",24.25,"NAN",1740.608,834.608
"2026-08-08 16:50:15",6020362,35051,8,5.418,341.5,23.1,59.25,332.4,9.1,5.258,6.251,"NAN",24.24,"NAN",1771.205,882.2028
"2026-08-08 16:50:20",6020363,35051,8,6.085,338.5,23.15,59.75,335.2,3.3,5.293,6.251,"NAN",24.24,"NAN",1761.006,498.0451
"2026-08-08 16:50:25",6020364,35051,8,5.751,342.9,23.1,59.35,337.2,5.7,5.348,6.251,"NAN",24.24,"NAN",1752.507,746.2178
"2026-08-08 16:50:30",6020365,35051,8,5.584,339.2,23.1,58.9,337.4,1.8,5.397,6.251,"NAN",24.24,"NAN",1744.008,662.9269
"2026-08-08 16:50:35",6020366,35051,8,5.418,347.8,23.1,58.85,338.3,9.5,5.425,6.251,"NAN",24.22,"NAN",1752.507,713.9213
"2026-08-08 16:50:40",6020367,35051,8,6.085,330.1,23.1,59.15,336.1,354,5.446,6.251,"NAN",24.22,"NAN",1772.905,634.0301
"2026-08-08 16:50:45",6020368,35051,8,5.418,331,23.1,59.55,337.6,353.4,5.452,6.251,"NAN",24.22,"NAN",1744.008,705.4222
"2026-08-08 16:50:50",6020369,35051,8,5.918,335,23.1,60,333.6,1.4,5.522,6.251,"NAN",24.22,"NAN",1781.404,851.6061
"2026-08-08 16:50:55",6020370,35051,8,4.751,333.1,23.15,60.05,338.1,355,5.522,6.251,"NAN",24.22,"NAN",1737.208,654.4279
"2026-08-08 16:51:00",6020371,35051,8,5.584,338.2,23.1,60.35,337.4,0.8,5.543,6.251,"NAN",24.22,"NAN",1735.509,659.5273
"2026-08-08 16:51:05",6020372,35051,8,4.918,336.7,23.15,61.2,335.7,1,5.557,6.251,"NAN",24.22,"NAN",1744.008,972.2928
"2026-08-08 16:51:10",6020373,35051,8,6.085,338.7,23.15,61.65,330.3,8.4,5.605,6.251,"NAN",24.22,"NAN",1732.109,792.1127
"2026-08-08 16:51:15",6020374,35051,8,5.084,340.7,23.15,61.75,340.5,0.2,5.584,6.251,"NAN",24.22,"NAN",1708.312,797.2122
"2026-08-08 16:51:20",6020375,35051,8,5.751,342.4,23.15,61.7,336.6,5.8,5.571,6.251,"NAN",24.22,"NAN",1737.208,763.2159
"2026-08-08 16:51:25",6020376,35051,8,5.751,346,23.15,61.65,340.7,5.3,5.578,6.251,"NAN",24.22,"NAN",1713.411,647.6286
"2026-08-08 16:51:30",6020377,35051,8,5.418,339.5,23.1,61.4,334.7,4.8,5.564,6.251,"NAN",24.22,"NAN",1727.01,623.8312
"2026-08-08 16:51:35",6020378,35051,8,5.751,339.9,23.15,61.1,337.7,2.2,5.571,6.251,"NAN",24.22,"NAN",1710.011,635.7299
"2026-08-08 16:51:40",6020379,35051,8,5.584,336.1,23.15,61.05,335.5,0.6,5.578,6.251,"NAN",24.22,"NAN",1696.413,817.6099
"2026-08-08 16:51:45",6020380,35051,8,5.251,335.6,23.15,60.7,335,0.6,5.564,6.251,"NAN",24.21,"NAN",1710.011,810.8106
"2026-08-08 16:51:50",6020381,35051,8,5.418,345.7,23.1,59.95,339.8,5.9,5.578,6.251,"NAN",24.19,"NAN",1715.111,810.8106
"2026-08-08 16:51:55",6020382,35051,8,4.751,343.6,23.1,59.8,337.7,5.9,5.515,6.085,"NAN",24.19,"NAN",1701.512,698.623
"2026-08-08 16:52:00",6020383,35051,8,5.084,345.9,23.1,59.85,339.3,6.6,5.515,6.085,"NAN",24.21,"NAN",1710.011,628.9307
"2026-08-08 16:52:05",6020384,35051,8,4.751,343.8,23.15,60.1,339.3,4.5,5.459,6.085,"NAN",24.22,"NAN",1699.813,630.6305
"2026-08-08 16:52:10",6020385,35051,8,4.418,342.7,23.1,59.95,335,7.7,5.418,6.085,"NAN",24.21,"NAN",1713.411,543.9401
"2026-08-08 16:52:15",6020386,35051,8,4.584,71.1,23.1,59.9,342.3,88.8,5.383,6.085,"NAN",24.21,"NAN",1696.413,904.3004
"2026-08-08 16:52:20",6020387,35051,8,4.084,347.6,23.1,60.05,337.7,9.9,5.3,6.085,"NAN",24.22,"NAN",1720.21,676.5255
"2026-08-08 16:52:25",6020388,35051,8,4.251,338.5,23.15,60.5,338.1,0.4,5.237,6.085,"NAN",24.22,"NAN",1703.212,583.0358
"2026-08-08 16:52:30",6020389,35051,8,4.918,331.1,23.15,60.6,336.1,355,5.209,6.085,"NAN",24.22,"NAN",1715.111,538.8406
"2026-08-08 16:52:35",6020390,35051,8,4.084,337.8,23.1,60.3,343.3,354.5,5.154,6.085,"NAN",24.22,"NAN",1676.015,742.8181
"2026-08-08 16:52:40",6020391,35051,8,4.251,328,23.1,59.9,336.6,351.4,5.077,6.085,"NAN",24.22,"NAN",1706.612,712.2215
"2026-08-08 16:52:45",6020392,35051,8,4.584,335.9,23.1,59.25,335.7,0.2,5.043,6.085,"NAN",24.22,"NAN",1689.614,746.2178
"2026-08-08 16:52:50",6020393,35051,8,4.251,341.1,23.1,58.55,338.4,2.7,4.973,6.085,"NAN",24.22,"NAN",1693.013,506.5442
"2026-08-08 16:52:55",6020394,35051,8,4.584,337.6,23.1,58.3,336.4,1.2,4.966,6.085,"NAN",24.22,"NAN",1727.01,651.0283
"2026-08-08 16:53:00",6020395,35051,8,3.417,345.3,23.1,58.05,337.9,7.4,4.876,6.085,"NAN",24.22,"NAN",1716.811,651.0283
"2026-08-08 16:53:05",6020396,35051,8,4.418,345.7,23.1,58.1,342.3,3.4,4.855,6.085,"NAN",24.22,"NAN",1689.614,722.4203
"2026-08-08 16:53:10",6020397,35051,8,4.251,341.5,23.1,58.7,337,4.5,4.779,5.751,"NAN",24.24,"NAN",1703.212,730.9194
"2026-08-08 16:53:15",6020398,35051,8,4.584,347.1,23.15,59.25,340.5,6.6,4.758,5.751,"NAN",24.25,"NAN",1689.614,686.7243
"2026-08-08 16:53:20",6020399,35051,8,4.418,336.4,23.15,59.85,336.2,0.2,4.702,5.751,"NAN",24.25,"NAN",1706.612,821.0095
"2026-08-08 16:53:25",6020400,35051,8,4.751,328.7,23.15,60.15,337,351.7,4.661,5.751,"NAN",24.25,"NAN",1710.011,783.6136
"2026-08-08 16:53:30",6020401,35051,8,5.251,340.7,23.15,60.35,336.6,4.1,4.654,5.751,"NAN",24.25,"NAN",1706.612,581.3359
"2026-08-08 16:53:35",6020402,35051,8,4.918,340.9,23.15,60.35,337.2,3.7,4.619,5.584,"NAN",24.25,"NAN",1689.614,673.1258
"2026-08-08 16:53:40",6020403,35051,8,4.584,342.9,23.15,60.45,340.2,2.7,4.577,5.418,"NAN",24.27,"NAN",1689.614,601.7337
"2026-08-08 16:53:45",6020404,35051,8,4.918,330,23.15,60.55,335,355,4.563,5.418,"NAN",24.27,"NAN",1713.411,967.1934
"2026-08-08 16:53:50",6020405,35051,8,4.918,335.2,23.15,60.8,340.2,355,4.543,5.251,"NAN",24.27,"NAN",1699.813,785.3134
"2026-08-08 16:53:55",6020406,35051,8,5.084,326.4,23.15,60.9,334,352.4,4.556,5.251,"NAN",24.28,"NAN",1720.21,611.9326
"2026-08-08 16:54:00",6020407,35051,8,4.918,340.7,23.15,61.05,340.5,0.2,4.55,5.251,"NAN",24.28,"NAN",1699.813,771.715
"2026-08-08 16:54:05",6020408,35051,8,5.751,339,23.2,61.7,338.8,0.2,4.591,5.751,"NAN",24.28,"NAN",1706.612,909.3998
"2026-08-08 16:54:10",6020409,35051,8,6.585,332.6,23.25,62.5,338.1,354.5,4.681,6.585,"NAN",24.28,"NAN",1720.21,637.4297
"2026-08-08 16:54:15",6020410,35051,8,6.418,336,23.15,63,335.2,0.8,4.758,6.585,"NAN",24.28,"NAN",1728.709,496.3453
"2026-08-08 16:54:20",6020411,35051,8,5.751,342,23.15,62.05,339.7,2.3,4.827,6.585,"NAN",24.28,"NAN",1728.709,736.0189
"2026-08-08 16:54:25",6020412,35051,8,5.251,331.7,23.15,61.05,337.2,354.5,4.869,6.585,"NAN",24.28,"NAN",1711.711,647.6286
"2026-08-08 16:54:30",6020413,35051,8,5.251,340.6,23.2,60.6,335,5.6,4.883,6.585,"NAN",24.28,"NAN",1727.01,550.7393
"2026-08-08 16:54:35",6020414,35051,8,5.084,342.6,23.2,60.85,338.3,4.3,4.925,6.585,"NAN",24.27,"NAN",1720.21,634.0301
"2026-08-08 16:54:40",6020415,35051,8,5.084,336.8,23.2,61.1,336.6,0.2,4.959,6.585,"NAN",24.27,"NAN",1716.811,787.0132
"2026-08-08 16:54:45",6020416,35051,8,5.751,322.4,23.2,61.4,337.7,344.7,5.008,6.585,"NAN",24.28,"NAN",1706.612,654.4279
"2026-08-08 16:54:50",6020417,35051,8,4.751,320.5,23.15,61.5,340.2,340.3,5.029,6.585,"NAN",24.27,"NAN",1720.21,681.6249
"2026-08-08 16:54:55",6020418,35051,8,4.918,330.6,23.15,61,336.1,354.5,5.043,6.585,"NAN",24.27,"NAN",1713.411,700.3228
"2026-08-08 16:55:00",6020419,35051,8,4.751,334.9,23.2,60.4,334.3,0.6,5.098,6.585,"NAN",24.27,"NAN",1706.612,792.1127
"2026-08-08 16:55:05",6020420,35051,8,4.418,330.3,23.15,60.15,337.2,353.1,5.098,6.585,"NAN",24.27,"NAN",1686.214,797.2122
"2026-08-08 16:55:10",6020421,35051,8,5.418,325.7,23.2,60.15,334.3,351.4,5.147,6.585,"NAN",24.27,"NAN",1727.01,836.3078
"2026-08-08 16:55:15",6020422,35051,8,5.584,330.4,23.2,60,335.9,354.5,5.189,6.585,"NAN",24.28,"NAN",1706.612,656.1277
"2026-08-08 16:55:20",6020423,35051,8,4.918,335.6,23.2,59.55,335.2,0.4,5.209,6.585,"NAN",24.27,"NAN",1710.011,695.2234
"2026-08-08 16:55:25",6020424,35051,8,4.751,343.1,23.15,59.55,341.2,1.9,5.209,6.585,"NAN",24.27,"NAN",1699.813,581.3359
"2026-08-08 16:55:30",6020425,35051,8,5.918,327.8,23.2,59.6,333.3,354.5,5.237,6.585,"NAN",24.27,"NAN",1723.61,703.7224
"2026-08-08 16:55:35",6020426,35051,8,5.584,335.4,23.2,59.5,340.9,354.5,5.265,6.585,"NAN",24.27,"NAN",1720.21,975.6924
"2026-08-08 16:55:40",6020427,35051,8,5.918,327.3,23.15,59.1,336.2,351.1,5.321,6.585,"NAN",24.27,"NAN",1723.61,608.533
"2026-08-08 16:55:45",6020428,35051,8,5.584,328.1,23.2,58.95,333.6,354.5,5.348,6.585,"NAN",24.27,"NAN",1725.31,994.3904
"2026-08-08 16:55:50",6020429,35051,8,4.918,328.8,23.2,58.55,335.9,352.9,5.348,6.585,"NAN",24.25,"NAN",1727.01,550.7393
"2026-08-08 16:55:55",6020430,35051,8,5.084,334.7,23.2,58.6,340.2,354.5,5.348,6.585,"NAN",24.25,"NAN",1713.411,489.5461
"2026-08-08 16:56:00",6020431,35051,8,4.751,326.2,23.15,58.7,331.7,354.5,5.341,6.585,"NAN",24.25,"NAN",1716.811,693.5236
"2026-08-08 16:56:05",6020432,35051,8,4.751,346.5,23.15,59.05,339.8,6.7,5.3,6.585,"NAN",24.27,"NAN",1701.512,831.2084
"2026-08-08 16:56:10",6020433,35051,8,4.418,339.1,23.2,59.5,337.6,1.5,5.209,6.418,"NAN",24.25,"NAN",1723.61,933.1971
"2026-08-08 16:56:15",6020434,35051,8,4.751,332.8,23.2,59.85,338.3,354.5,5.14,5.918,"NAN",24.25,"NAN",1713.411,618.7318
"2026-08-08 16:56:20",6020435,35051,8,4.751,336.3,23.15,59.15,336.1,0.2,5.098,5.918,"NAN",24.25,"NAN",1720.21,656.1277
"2026-08-08 16:56:25",6020436,35051,8,4.418,332.9,23.2,58.2,339.5,353.4,5.064,5.918,"NAN",24.25,"NAN",1704.912,843.1071
"2026-08-08 16:56:30",6020437,35051,8,4.251,328.4,23.15,57.15,333.4,355,5.022,5.918,"NAN",24.27,"NAN",1716.811,753.017
"2026-08-08 16:56:35",6020438,35051,8,3.751,328.6,23.15,56.4,334.1,354.5,4.966,5.918,"NAN",24.25,"NAN",1710.011,883.9026
"2026-08-08 16:56:40",6020439,35051,8,3.584,327.6,23.15,56.25,337.4,350.2,4.904,5.918,"NAN",24.27,"NAN",1713.411,600.0339
"2026-08-08 16:56:45",6020440,35051,8,3.751,328.4,23.15,56.25,337,351.4,4.82,5.918,"NAN",24.28,"NAN",1684.514,727.5198
"2026-08-08 16:56:50",6020441,35051,8,3.584,325.1,23.15,56.05,337,348.1,4.772,5.918,"NAN",24.28,"NAN",1713.411,916.199
"2026-08-08 16:56:55",6020442,35051,8,3.251,326.4,23.15,55.8,338.3,348.1,4.702,5.918,"NAN",24.28,"NAN",1720.21,693.5236
"2026-08-08 16:57:00",6020443,35051,8,4.418,310.7,23.15,55.8,331.9,338.8,4.688,5.918,"NAN",24.28,"NAN",1737.208,681.6249
"2026-08-08 16:57:05",6020444,35051,8,4.584,345.4,23.15,56,338.1,7.3,4.695,5.918,"NAN",24.28,"NAN",1716.811,783.6136
"2026-08-08 16:57:10",6020445,35051,8,3.584,328,23.15,56.45,338.8,349.2,4.619,5.918,"NAN",24.28,"NAN",1701.512,710.5217
"2026-08-08 16:57:15",6020446,35051,8,3.584,359,23.15,56.7,335.9,23.1,4.536,5.918,"NAN",24.28,"NAN",1698.113,504.8444
"2026-08-08 16:57:20",6020447,35051,8,5.084,318.6,23.2,57.3,337.9,340.7,4.543,5.918,"NAN",24.3,"NAN",1710.011,746.2178
"2026-08-08 16:57:25",6020448,35051,8,4.751,330.4,23.2,57.9,336.8,353.6,4.543,5.918,"NAN",24.31,"NAN",1696.413,652.728
"2026-08-08 16:57:30",6020449,35051,8,5.084,330.5,23.2,58.1,338.4,352.1,4.508,5.918,"NAN",24.31,"NAN",1710.011,679.925
"2026-08-08 16:57:35",6020450,35051,8,4.918,326,23.2,58.6,337.7,348.3,4.48,5.918,"NAN",24.31,"NAN",1710.011,506.5442
"2026-08-08 16:57:40",6020451,35051,8,4.918,336.4,23.2,59.15,336.2,0.2,4.438,5.584,"NAN",24.31,"NAN",1703.212,739.4185
"2026-08-08 16:57:45",6020452,35051,8,5.751,336.6,23.2,60,335.7,0.9,4.445,5.751,"NAN",24.31,"NAN",1733.809,719.0208
"2026-08-08 16:57:50",6020453,35051,8,5.084,332.1,23.2,60.1,337.6,354.5,4.452,5.751,"NAN",24.31,"NAN",1713.411,662.9269
"2026-08-08 16:57:55",6020454,35051,8,4.751,341.4,23.2,60.35,341.2,0.2,4.438,5.751,"NAN",24.31,"NAN",1710.011,662.9269
"2026-08-08 16:58:00",6020455,35051,8,5.751,328.3,23.2,60.9,333.8,354.5,4.48,5.751,"NAN",24.31,"NAN",1733.809,909.3998
"2026-08-08 16:58:05",6020456,35051,8,5.251,338.3,23.25,61.7,338.1,0.2,4.501,5.751,"NAN",24.31,"NAN",1713.411,657.8275
"2026-08-08 16:58:10",6020457,35051,8,5.251,333,23.25,62.25,339.7,353.3,4.536,5.751,"NAN",24.31,"NAN",1718.511,591.5348
"2026-08-08 16:58:15",6020458,35051,8,5.251,326,23.25,62.8,332.4,353.6,4.556,5.751,"NAN",24.31,"NAN",1720.21,710.5217
"2026-08-08 16:58:20",6020459,35051,8,4.751,328.1,23.25,63.1,333.6,354.5,4.556,5.751,"NAN",24.31,"NAN",1730.409,741.1183
"2026-08-08 16:58:25",6020460,35051,8,5.418,331.1,23.25,63.25,336.6,354.5,4.598,5.751,"NAN",24.31,"NAN",1706.612,584.7355
"2026-08-08 16:58:30",6020461,35051,8,5.084,324.1,23.2,62.7,338.4,345.7,4.633,5.751,"NAN",24.31,"NAN",1706.612,683.3247
"2026-08-08 16:58:35",6020462,35051,8,5.084,321.2,23.2,61.8,332.9,348.3,4.688,5.751,"NAN",24.31,"NAN",1713.411,589.835
"2026-08-08 16:58:40",6020463,35051,8,4.918,327.8,23.2,61,335.7,352.1,4.744,5.751,"NAN",24.31,"NAN",1733.809,741.1183
"2026-08-08 16:58:45",6020464,35051,8,5.084,329.4,23.2,60.25,337.2,352.2,4.8,5.751,"NAN",24.28,"NAN",1720.21,628.9307
"2026-08-08 16:58:50",6020465,35051,8,4.584,327.8,23.2,60.05,338.3,349.5,4.841,5.751,"NAN",24.28,"NAN",1720.21,679.925
"2026-08-08 16:58:55",6020466,35051,8,4.251,342.9,23.2,60.1,340.2,2.7,4.883,5.751,"NAN",24.28,"NAN",1704.912,600.0339
"2026-08-08 16:59:00",6020467,35051,8,4.918,330.7,23.2,60.55,336.2,354.5,4.904,5.751,"NAN",24.28,"NAN",1733.809,753.017
"2026-08-08 16:59:05",6020468,35051,8,5.918,329.5,23.2,61.05,335.2,354.3,4.959,5.918,"NAN",24.28,"NAN",1737.208,759.8163
"2026-08-08 16:59:10",6020469,35051,8,5.918,330.4,23.2,60.75,335.9,354.5,5.057,5.918,"NAN",24.28,"NAN",1740.608,759.8163
"2026-08-08 16:59:15",6020470,35051,8,5.251,337.2,23.2,60.15,337,0.2,5.126,5.918,"NAN",24.28,"NAN",1727.01,963.7938
"2026-08-08 16:59:20",6020471,35051,8,5.084,331.9,23.15,59.35,337.4,354.5,5.126,5.918,"NAN",24.28,"NAN",1713.411,639.1296
"2026-08-08 16:59:25",6020472,35051,8,5.418,335.7,23.2,59.35,334.3,1.4,5.154,5.918,"NAN",24.28,"NAN",1744.008,615.3322
"2026-08-08 16:59:30",6020473,35051,8,5.418,349.3,23.2,59.65,336.6,12.7,5.168,5.918,"NAN",24.28,"NAN",1733.809,608.533
"2026-08-08 16:59:35",6020474,35051,8,5.084,332.9,23.2,59.75,337.9,355,5.175,5.918,"NAN",24.28,"NAN",1737.208,632.3303
"2026-08-08 16:59:40",6020475,35051,8,5.084,333.8,23.15,59.7,338.8,355,5.182,5.918,"NAN",24.28,"NAN",1738.908,654.4279
"2026-08-08 16:59:45",6020476,35051,8,4.584,341.1,23.2,59.1,340.9,0.2,5.133,5.918,"NAN",24.28,"NAN",1730.409,809.1108
"2026-08-08 16:59:50",6020477,35051,8,4.251,332.7,23.15,57.9,338.6,354.1,5.098,5.918,"NAN",24.27,"NAN",1706.612,756.4166
"2026-08-08 16:59:55",6020478,35051,8,4.418,330.1,23.15,57.3,336.8,353.3,5.084,5.918,"NAN",24.28,"NAN",1716.811,746.2178
"2026-08-08 17:00:00",6020479,35051,8,4.584,334,23.15,57.1,339.5,354.5,5.036,5.918,"NAN",24.27,"NAN",1703.212,1077.681
"2026-08-08 17:00:05",6020480,35051,8,4.751,340.3,23.15,57.25,340.2,0.1,5.015,5.918,"NAN",24.27,"NAN",1715.111,720.7206
"2026-08-08 17:00:10",6020481,35051,8,5.751,341.1,23.15,58.45,333.4,7.7,5.036,5.918,"NAN",24.28,"NAN",1744.008,637.4297
"2026-08-08 17:00:15",6020482,35051,8,5.251,347.7,23.15,58.9,340.5,7.2,5.036,5.918,"NAN",24.27,"NAN",1730.409,608.533
"2026-08-08 17:00:20",6020483,35051,8,5.584,345.5,23.15,59.15,339.8,5.7,5.07,5.918,"NAN",24.28,"NAN",1727.01,759.8163
"2026-08-08 17:00:25",6020484,35051,8,5.584,334,23.15,59.05,333.8,0.2,5.077,5.918,"NAN",24.27,"NAN",1755.906,615.3322
"2026-08-08 17:00:30",6020485,35051,8,5.584,333.6,23.15,58.9,333.4,0.2,5.098,5.918,"NAN",24.25,"NAN",1752.507,613.6324
"2026-08-08 17:00:35",6020486,35051,8,5.751,334.5,23.15,59.15,339.5,355,5.126,5.918,"NAN",24.27,"NAN",1754.207,764.9157
"2026-08-08 17:00:40",6020487,35051,8,5.584,340.2,23.15,59.5,340,0.2,5.154,5.918,"NAN",24.25,"NAN",1723.61,696.9232
"2026-08-08 17:00:45",6020488,35051,8,6.251,324.8,23.15,59.85,330.3,354.5,5.202,6.251,"NAN",24.25,"NAN",1733.809,686.7243
"2026-08-08 17:00:50",6020489,35051,8,5.584,338.5,23.15,59.85,335.7,2.8,5.244,6.251,"NAN",24.25,"NAN",1740.608,613.6324
"2026-08-08 17:00:55",6020490,35051,8,5.918,331.9,23.15,59.2,337.4,354.5,5.314,6.251,"NAN",24.25,"NAN",1750.807,746.2178
"2026-08-08 17:01:00",6020491,35051,8,5.251,332.9,23.15,58.6,338.4,354.5,5.327,6.251,"NAN",24.25,"NAN",1727.01,810.8106
"2026-08-08 17:01:05",6020492,35051,8,5.084,338,23.15,57.85,335.2,2.8,5.293,6.251,"NAN",24.24,"NAN",1764.406,812.5104
"2026-08-08 17:01:10",6020493,35051,8,5.251,344.7,23.15,57.5,341.9,2.8,5.265,6.251,"NAN",24.24,"NAN",1723.61,673.1258
"2026-08-08 17:01:15",6020494,35051,8,5.084,330.7,23.15,57.35,336.2,354.5,5.258,6.251,"NAN",24.22,"NAN",1727.01,773.4147
"2026-08-08 17:01:20",6020495,35051,8,5.251,331.4,23.15,56.85,336.4,355,5.265,6.251,"NAN",24.22,"NAN",1740.608,780.214
"2026-08-08 17:01:25",6020496,35051,8,5.084,334.1,23.1,56.65,339.1,355,5.251,6.251,"NAN",24.22,"NAN",1720.21,591.5348
"2026-08-08 17:01:30",6020497,35051,8,4.251,332.2,23.15,56.95,337.7,354.5,5.202,6.251,"NAN",24.22,"NAN",1727.01,695.2234
"2026-08-08 17:01:35",6020498,35051,8,5.084,333.6,23.15,57.9,339.1,354.5,5.202,6.251,"NAN",24.22,"NAN",1727.01,856.7056
"2026-08-08 17:01:40",6020499,35051,8,5.084,331.9,23.15,58.25,337.4,354.5,5.202,6.251,"NAN",24.22,"NAN",1737.208,608.533
"2026-08-08 17:01:45",6020500,35051,8,5.251,325,23.15,58.3,332.9,352.1,5.23,6.251,"NAN",24.22,"NAN",1752.507,606.8331
"2026-08-08 17:01:50",6020501,35051,8,5.251,330.4,23.15,58.2,337,353.4,5.272,6.251,"NAN",24.22,"NAN",1744.008,790.4129
"2026-08-08 17:01:55",6020502,35051,8,4.418,335,23.15,57.6,334.8,0.2,5.272,6.251,"NAN",24.22,"NAN",1737.208,759.8163
"2026-08-08 17:02:00",6020503,35051,8,5.584,334.7,23.15,57.4,340.2,354.5,5.314,6.251,"NAN",24.22,"NAN",1733.809,717.3209
"2026-08-08 17:02:05",6020504,35051,8,4.418,335.9,23.15,57.5,341.4,354.5,5.3,6.251,"NAN",24.22,"NAN",1720.21,584.7355
"2026-08-08 17:02:10",6020505,35051,8,4.918,329.3,23.15,57.95,334.8,354.5,5.265,6.251,"NAN",24.22,"NAN",1764.406,776.8144
"2026-08-08 17:02:15",6020506,35051,8,5.251,334.5,23.15,58.95,340,354.5,5.265,6.251,"NAN",24.22,"NAN",1750.807,754.7168
"2026-08-08 17:02:20",6020507,35051,8,5.418,330.7,23.2,59.45,335.7,355,5.258,6.251,"NAN",24.22,"NAN",1754.207,569.4373
"2026-08-08 17:02:25",6020508,35051,8,5.584,335.5,23.15,59.75,335.4,0.1,5.258,6.251,"NAN",24.22,"NAN",1757.606,729.2196
"2026-08-08 17:02:30",6020509,35051,8,5.418,332.7,23.2,59.7,337.7,355,5.251,6.251,"NAN",24.22,"NAN",1747.407,630.6305
"2026-08-08 17:02:35",6020510,35051,8,5.584,328.3,23.15,59.3,333.8,354.5,5.244,6.251,"NAN",24.22,"NAN",1767.805,736.0189
"2026-08-08 17:02:40",6020511,35051,8,5.584,338.6,23.15,58.7,331.3,7.3,5.244,6.251,"NAN",24.24,"NAN",1778.004,618.7318
"2026-08-08 17:02:45",6020512,35051,8,5.251,335.4,23.15,58,340.9,354.5,5.202,5.918,"NAN",24.22,"NAN",1747.407,904.3004
"2026-08-08 17:02:50",6020513,35051,8,5.251,334.2,23.15,57.5,339.7,354.5,5.189,5.918,"NAN",24.22,"NAN",1742.308,742.8181
"2026-08-08 17:02:55",6020514,35051,8,4.918,332.4,23.15,56.95,337.9,354.5,5.147,5.584,"NAN",24.22,"NAN",1740.608,509.9438
"2026-08-08 17:03:00",6020515,35051,8,4.918,328.2,23.15,56.35,335.4,352.8,5.133,5.584,"NAN",24.22,"NAN",1747.407,695.2234
"2026-08-08 17:03:05",6020516,35051,8,4.418,330.1,23.15,56.05,337.7,352.4,5.105,5.584,"NAN",24.22,"NAN",1737.208,678.2252
"2026-08-08 17:03:10",6020517,35051,8,4.418,333.4,23.15,56.35,338.4,355,5.07,5.584,"NAN",24.22,"NAN",1735.509,574.5367
"2026-08-08 17:03:15",6020518,35051,8,3.751,330.4,23.2,57.2,339.7,350.7,5.015,5.584,"NAN",24.22,"NAN",1737.208,741.1183
"2026-08-08 17:03:20",6020519,35051,8,4.251,315.7,23.2,58.8,336.2,339.5,4.973,5.584,"NAN",24.22,"NAN",1737.208,659.5273
"2026-08-08 17:03:25",6020520,35051,8,4.918,321.7,23.2,60,335.5,346.2,4.966,5.584,"NAN",24.22,"NAN",1737.208,880.5029
"2026-08-08 17:03:30",6020521,35051,8,4.251,321.8,23.2,60.7,337.7,344.1,4.966,5.584,"NAN",24.24,"NAN",1735.509,651.0283
"2026-08-08 17:03:35",6020522,35051,8,4.084,327.2,23.25,60.85,339.1,348.1,4.925,5.584,"NAN",24.22,"NAN",1723.61,685.0245
"2026-08-08 17:03:40",6020523,35051,8,4.418,319.6,23.2,60.35,336.8,342.8,4.897,5.584,"NAN",24.24,"NAN",1723.61,821.0095
"2026-08-08 17:03:45",6020524,35051,8,4.418,316.1,23.2,60.1,336.2,339.9,4.862,5.584,"NAN",24.24,"NAN",1737.208,708.8219
"2026-08-08 17:03:50",6020525,35051,8,4.418,326.1,23.2,59.9,340.2,345.9,4.827,5.584,"NAN",24.24,"NAN",1721.91,853.306
"2026-08-08 17:03:55",6020526,35051,8,4.584,320.6,23.2,59.6,333.8,346.8,4.834,5.584,"NAN",24.24,"NAN",1750.807,661.2271
"2026-08-08 17:04:00",6020527,35051,8,4.251,325.9,23.15,58.6,335.7,350.2,4.779,5.584,"NAN",24.25,"NAN",1727.01,853.306
"2026-08-08 17:04:05",6020528,35051,8,4.084,327.2,23.15,57.85,339.1,348.1,4.765,5.584,"NAN",24.25,"NAN",1723.61,685.0245
"2026-08-08 17:04:10",6020529,35051,8,4.084,323.3,23.15,57.75,337.6,345.7,4.73,5.584,"NAN",24.25,"NAN",1727.01,538.8406
"2026-08-08 17:04:15",6020530,35051,8,3.584,317.6,23.15,57.4,336.2,341.4,4.661,5.584,"NAN",24.25,"NAN",1730.409,724.1202
"2026-08-08 17:04:20",6020531,35051,8,3.584,326.7,23.15,56.6,333.6,353.1,4.584,5.584,"NAN",24.25,"NAN",1710.011,715.6212
"2026-08-08 17:04:25",6020532,35051,8,3.417,326,23.15,56.4,339.3,346.7,4.494,5.584,"NAN",24.25,"NAN",1716.811,973.9927
"2026-08-08 17:04:30",6020533,35051,8,3.751,332.2,23.15,56.8,337.2,355,4.424,5.584,"NAN",24.25,"NAN",1716.811,749.6174
"2026-08-08 17:04:35",6020534,35051,8,3.584,335.5,23.15,57,340.5,355,4.341,5.584,"NAN",24.25,"NAN",1698.113,632.3303
"2026-08-08 17:04:40",6020535,35051,8,3.417,334.3,23.15,57.1,339.8,354.5,4.251,5.251,"NAN",24.27,"NAN",1720.21,1050.484
"2026-08-08 17:04:45",6020536,35051,8,3.917,329.5,23.15,56.8,338.1,351.4,4.195,5.251,"NAN",24.28,"NAN",1733.809,678.2252
"2026-08-08 17:04:50",6020537,35051,8,3.584,327.8,23.15,56.25,338.1,349.7,4.126,4.918,"NAN",24.28,"NAN",1720.21,615.3322
"2026-08-08 17:04:55",6020538,35051,8,3.917,324.7,23.15,55.75,340.9,343.8,4.084,4.918,"NAN",24.28,"NAN",1716.811,598.334
"2026-08-08 17:05:00",6020539,35051,8,3.917,327.9,23.2,55.55,333.4,354.5,4.042,4.918,"NAN",24.28,"NAN",1747.407,669.7262
"2026-08-08 17:05:05",6020540,35051,8,3.917,325.5,23.15,56,340,345.5,4.022,4.918,"NAN",24.28,"NAN",1720.21,702.0226
"2026-08-08 17:05:10",6020541,35051,8,3.251,320.5,23.15,57.2,335.7,344.8,3.973,4.918,"NAN",24.28,"NAN",1737.208,608.533
"2026-08-08 17:05:15",6020542,35051,8,3.584,327.3,23.2,58.55,338.8,348.5,3.966,4.918,"NAN",24.28,"NAN",1725.31,669.7262
"2026-08-08 17:05:20",6020543,35051,8,3.584,324.9,23.2,59.1,336.4,348.5,3.938,4.918,"NAN",24.28,"NAN",1737.208,805.7112
"2026-08-08 17:05:25",6020544,35051,8,3.751,327.6,23.15,59.25,339.7,347.9,3.89,4.584,"NAN",24.31,"NAN",1713.411,719.0208
"2026-08-08 17:05:30",6020545,35051,8,3.584,328.7,23.2,58.9,338.1,350.6,3.862,4.584,"NAN",24.31,"NAN",1727.01,717.3209
"2026-08-08 17:05:35",6020546,35051,8,3.251,329.5,23.15,58.15,335.7,353.8,3.827,4.584,"NAN",24.31,"NAN",1720.21,754.7168
"2026-08-08 17:05:40",6020547,35051,8,3.084,330.4,23.15,57.4,340.7,349.7,3.772,4.584,"NAN",24.31,"NAN",1727.01,571.137
"2026-08-08 17:05:45",6020548,35051,8,3.084,324.6,23.15,57.15,337.7,346.9,3.716,4.584,"NAN",24.31,"NAN",1723.61,649.3284
"2026-08-08 17:05:50",6020549,35051,8,3.084,330.4,23.2,56.95,335.9,354.5,3.66,4.584,"NAN",24.31,"NAN",1723.61,992.6906
"2026-08-08 17:05:55",6020550,35051,8,2.584,320.3,23.15,56.45,340.7,339.6,3.577,4.251,"NAN",24.34,"NAN",1701.512,700.3228
"2026-08-08 17:06:00",6020551,35051,8,2.917,315.1,23.15,56.15,339.5,335.6,3.522,4.084,"NAN",24.34,"NAN",1720.21,649.3284
"2026-08-08 17:06:05",6020552,35051,8,3.584,312.4,23.15,56.5,331.5,340.9,3.501,4.084,"NAN",24.34,"NAN",1733.809,577.9363
"2026-08-08 17:06:10",6020553,35051,8,3.584,330.8,23.15,56.75,338.4,352.4,3.48,3.917,"NAN",24.34,"NAN",1723.61,695.2234
"2026-08-08 17:06:15",6020554,35051,8,3.251,330.7,23.2,57.05,336.2,354.5,3.466,3.917,"NAN",24.34,"NAN",1727.01,506.5442
"2026-08-08 17:06:20",6020555,35051,8,3.417,333.1,23.2,57,338.6,354.5,3.459,3.917,"NAN",24.37,"NAN",1682.815,741.1183
"2026-08-08 17:06:25",6020556,35051,8,3.751,329.2,23.15,56.8,338.6,350.6,3.473,3.917,"NAN",24.37,"NAN",1727.01,741.1183
"2026-08-08 17:06:30",6020557,35051,8,4.751,346.8,23.15,56.85,338.3,8.5,3.515,4.751,"NAN",24.37,"NAN",1720.21,719.0208
"2026-08-08 17:06:35",6020558,35051,8,5.251,342.8,23.2,57.3,340.5,2.3,3.584,5.251,"NAN",24.37,"NAN",1713.411,557.5386
"2026-08-08 17:06:40",6020559,35051,8,5.084,337.7,23.15,57.95,336.8,0.9,3.654,5.251,"NAN",24.37,"NAN",1706.612,601.7337
"2026-08-08 17:06:45",6020560,35051,8,5.084,339.8,23.2,58.3,338.1,1.7,3.702,5.251,"NAN",24.37,"NAN",1713.411,725.82
"2026-08-08 17:06:50",6020561,35051,8,5.418,331.6,23.15,58.15,338.8,352.8,3.779,5.418,"NAN",24.37,"NAN",1703.212,679.925
"2026-08-08 17:06:55",6020562,35051,8,5.084,223.2,23.15,58.15,336.4,246.8,3.827,5.418,"NAN",24.37,"NAN",1689.614,649.3284
"2026-08-08 17:07:00",6020563,35051,8,5.084,333.8,23.15,58.4,339.3,354.5,3.876,5.418,"NAN",24.37,"NAN",1689.614,855.0057
"2026-08-08 17:07:05",6020564,35051,8,5.418,342.7,23.2,58.95,338.8,3.9,3.938,5.418,"NAN",24.37,"NAN",1699.813,642.5292
"2026-08-08 17:07:10",6020565,35051,8,5.251,331.5,23.2,59.3,337,354.5,4.022,5.418,"NAN",24.37,"NAN",1693.013,555.8387
"2026-08-08 17:07:15",6020566,35051,8,5.251,340.2,23.2,59.45,337.2,3,4.091,5.418,"NAN",24.37,"NAN",1696.413,717.3209
"2026-08-08 17:07:20",6020567,35051,8,5.584,340.7,23.2,59.6,340.5,0.2,4.174,5.584,"NAN",24.37,"NAN",1706.612,719.0208
"2026-08-08 17:07:25",6020568,35051,8,5.084,332.6,23.2,59.65,338.1,354.5,4.23,5.584,"NAN",24.37,"NAN",1723.61,727.5198
"2026-08-08 17:07:30",6020569,35051,8,5.418,336.8,23.2,59.35,336.6,0.2,4.306,5.584,"NAN",24.36,"NAN",1703.212,690.124
"2026-08-08 17:07:35",6020570,35051,8,5.084,334.3,23.2,59,332.9,1.4,4.383,5.584,"NAN",24.36,"NAN",1710.011,518.4429
"2026-08-08 17:07:40",6020571,35051,8,4.584,340.6,23.2,58.55,337.2,3.4,4.445,5.584,"NAN",24.34,"NAN",1682.815,562.638
"2026-08-08 17:07:45",6020572,35051,8,5.584,340.3,23.15,58.6,337,3.3,4.55,5.584,"NAN",24.34,"NAN",1713.411,521.8425
"2026-08-08 17:07:50",6020573,35051,8,5.584,338.8,23.2,58.3,338.6,0.2,4.654,5.584,"NAN",24.34,"NAN",1693.013,518.4429
"2026-08-08 17:07:55",6020574,35051,8,5.084,341.4,23.15,58,340,1.4,4.758,5.584,"NAN",24.34,"NAN",1703.212,843.1071
"2026-08-08 17:08:00",6020575,35051,8,4.251,344.5,23.2,57.8,343.2,1.3,4.813,5.584,"NAN",24.34,"NAN",1703.212,613.6324
"2026-08-08 17:08:05",6020576,35051,8,4.418,346.4,23.2,57.8,341.6,4.8,4.848,5.584,"NAN",24.34,"NAN",1686.214,703.7224
"2026-08-08 17:08:10",6020577,35051,8,4.584,338.7,23.15,57.95,334.3,4.4,4.89,5.584,"NAN",24.34,"NAN",1744.008,737.7187
"2026-08-08 17:08:15",6020578,35051,8,4.084,334.1,23.15,57.95,340,354.1,4.925,5.584,"NAN",24.34,"NAN",1693.013,583.0358
"2026-08-08 17:08:20",6020579,35051,8,3.917,341.2,23.15,58.5,340.4,0.8,4.945,5.584,"NAN",24.34,"NAN",1676.015,559.2383
"2026-08-08 17:08:25",6020580,35051,8,4.084,344.7,23.2,59.35,338.1,6.6,4.959,5.584,"NAN",24.34,"NAN",1679.415,596.6342
"2026-08-08 17:08:30",6020581,35051,8,4.584,346.9,23.25,60.65,340.9,6,4.952,5.584,"NAN",24.34,"NAN",1682.815,797.2122
"2026-08-08 17:08:35",6020582,35051,8,4.251,348.2,23.25,61.45,343.3,4.9,4.911,5.584,"NAN",24.34,"NAN",1664.117,545.6398
"2026-08-08 17:08:40",6020583,35051,8,4.084,351.1,23.2,60.75,341.2,9.9,4.869,5.584,"NAN",24.34,"NAN",1665.816,742.8181
"2026-08-08 17:08:45",6020584,35051,8,3.917,343.4,23.2,59.6,343.2,0.2,4.82,5.584,"NAN",24.34,"NAN",1665.816,603.4335
"2026-08-08 17:08:50",6020585,35051,8,3.084,337.6,23.2,58.7,333.6,4,4.723,5.584,"NAN",24.34,"NAN",1662.417,810.8106
"2026-08-08 17:08:55",6020586,35051,8,4.084,341.5,23.2,58.9,340.4,1.1,4.681,5.584,"NAN",24.36,"NAN",1679.415,770.0151
"2026-08-08 17:09:00",6020587,35051,8,3.084,339.9,23.2,59.15,339.7,0.2,4.598,5.584,"NAN",24.37,"NAN",1662.417,970.593
"2026-08-08 17:09:05",6020588,35051,8,3.917,334.7,23.25,59.75,342.3,352.4,4.536,5.584,"NAN",24.37,"NAN",1672.616,586.4354
"2026-08-08 17:09:10",6020589,35051,8,3.417,253.4,23.25,60.4,330.8,282.6,4.459,5.584,"NAN",24.37,"NAN",1699.813,583.0358
"2026-08-08 17:09:15",6020590,35051,8,3.251,327.3,23.25,60.15,342.1,345.2,4.376,5.584,"NAN",24.37,"NAN",1703.212,545.6398
"2026-08-08 17:09:20",6020591,35051,8,3.751,322.4,23.25,59.6,340,342.4,4.299,5.584,"NAN",24.39,"NAN",1706.612,690.124
"2026-08-08 17:09:25",6020592,35051,8,4.418,342,23.25,59.15,336.4,5.6,4.272,5.584,"NAN",24.39,"NAN",1679.415,671.426
"2026-08-08 17:09:30",6020593,35051,8,4.418,329.5,23.25,58.85,335,354.5,4.23,5.584,"NAN",24.4,"NAN",1689.614,562.638
"2026-08-08 17:09:35",6020594,35051,8,4.584,342.9,23.25,59.15,340.5,2.4,4.209,5.584,"NAN",24.39,"NAN",1672.616,610.2327
"2026-08-08 17:09:40",6020595,35051,8,4.918,340.2,23.25,59.45,336.2,4,4.223,5.584,"NAN",24.4,"NAN",1696.413,749.6174
"2026-08-08 17:09:45",6020596,35051,8,5.084,336.3,23.2,59.6,336.1,0.2,4.202,5.584,"NAN",24.4,"NAN",1652.218,617.032
"2026-08-08 17:09:50",6020597,35051,8,4.584,329.5,23.25,59.65,335,354.5,4.161,5.084,"NAN",24.4,"NAN",1679.415,843.1071
"2026-08-08 17:09:55",6020598,35051,8,4.751,351.5,23.25,59.7,342.6,8.9,4.147,5.084,"NAN",24.4,"NAN",1676.015,613.6324
"2026-08-08 17:10:00",6020599,35051,8,4.251,346.5,23.25,60.4,337.7,8.8,4.147,5.084,"NAN",24.4,"NAN",1667.516,639.1296
"2026-08-08 17:10:05",6020600,35051,8,4.751,341.3,23.25,61.2,337.7,3.6,4.161,5.084,"NAN",24.4,"NAN",1662.417,819.3097
"2026-08-08 17:10:10",6020601,35051,8,4.251,327.6,23.25,60.95,333.1,354.5,4.147,5.084,"NAN",24.4,"NAN",1662.417,795.5123
"2026-08-08 17:10:15",6020602,35051,8,3.751,341.3,23.2,59.95,339.8,1.5,4.133,5.084,"NAN",24.4,"NAN",1670.916,627.2309
"2026-08-08 17:10:20",6020603,35051,8,4.251,341.1,23.2,58.7,333.8,7.3,4.147,5.084,"NAN",24.4,"NAN",1710.011,916.199
"2026-08-08 17:10:25",6020604,35051,8,5.084,342.5,23.2,58.45,338.1,4.4,4.188,5.084,"NAN",24.4,"NAN",1689.614,656.1277
"2026-08-08 17:10:30",6020605,35051,8,5.251,345.8,23.2,58.25,341.9,3.9,4.216,5.251,"NAN",24.4,"NAN",1686.214,530.3416
"2026-08-08 17:10:35",6020606,35051,8,4.751,323.9,23.2,57.95,335.7,348.2,4.237,5.251,"NAN",24.4,"NAN",1672.616,656.1277
"2026-08-08 17:10:40",6020607,35051,8,4.418,328.6,23.2,57.9,336.2,352.4,4.251,5.251,"NAN",24.4,"NAN",1699.813,613.6324
"2026-08-08 17:10:45",6020608,35051,8,4.418,330.6,23.2,58.35,339.5,351.1,4.272,5.251,"NAN",24.4,"NAN",1686.214,805.7112
"2026-08-08 17:10:50",6020609,35051,8,4.418,333.3,23.25,58.65,338.8,354.5,4.327,5.251,"NAN",24.4,"NAN",1676.015,674.8256
"2026-08-08 17:10:55",6020610,35051,8,4.084,341.3,23.25,58.8,335.5,5.8,4.327,5.251,"NAN",24.4,"NAN",1659.017,674.8256
"2026-08-08 17:11:00",6020611,35051,8,4.251,338.1,23.25,58.5,337.9,0.2,4.376,5.251,"NAN",24.4,"NAN",1682.815,730.9194
"2026-08-08 17:11:05",6020612,35051,8,4.251,334.5,23.25,58,334.3,0.2,4.39,5.251,"NAN",24.4,"NAN",1693.013,584.7355
"2026-08-08 17:11:10",6020613,35051,8,4.084,343.3,23.2,57.6,335.9,7.4,4.418,5.251,"NAN",24.4,"NAN",1693.013,882.2028
"2026-08-08 17:11:15",6020614,35051,8,4.251,333.1,23.25,57.3,338.6,354.5,4.459,5.251,"NAN",24.4,"NAN",1672.616,605.1333
"2026-08-08 17:11:20",6020615,35051,8,3.751,324.4,23.2,57.05,340.5,343.9,4.459,5.251,"NAN",24.4,"NAN",1659.017,628.9307
"2026-08-08 17:11:25",6020616,35051,8,3.751,341.3,23.2,56.95,339.1,2.2,4.431,5.251,"NAN",24.4,"NAN",1638.619,691.8237
"2026-08-08 17:11:30",6020617,35051,8,3.084,345.3,23.2,57.25,339.1,6.2,4.376,5.251,"NAN",24.4,"NAN",1648.818,581.3359
"2026-08-08 17:11:35",6020618,35051,8,2.917,343.1,23.25,58.1,337.9,5.2,4.306,5.251,"NAN",24.4,"NAN",1664.117,880.5029
"2026-08-08 17:11:40",6020619,35051,8,2.917,349.3,23.25,59.3,340.5,8.8,4.223,5.251,"NAN",24.4,"NAN",1643.719,523.5423
"2026-08-08 17:11:45",6020620,35051,8,3.084,340.4,23.25,60.55,345.4,355,4.14,5.251,"NAN",24.43,"NAN",1628.421,753.017
"2026-08-08 17:11:50",6020621,35051,8,3.417,341.6,23.25,61.1,340.7,0.9,4.091,5.251,"NAN",24.43,"NAN",1648.818,591.5348
"2026-08-08 17:11:55",6020622,35051,8,3.084,348.7,23.25,61.6,339,9.7,4.022,5.251,"NAN",24.43,"NAN",1638.619,591.5348
"2026-08-08 17:12:00",6020623,35051,8,4.584,356.4,23.3,62.15,344.7,11.7,4.036,5.251,"NAN",24.43,"NAN",1659.017,838.0076
"2026-08-08 17:12:05",6020624,35051,8,4.751,352.5,23.25,62.05,341.4,11.1,4.036,5.251,"NAN",24.46,"NAN",1676.015,690.124
"2026-08-08 17:12:10",6020625,35051,8,4.251,353.7,23.25,61.05,342.6,11.1,4.036,5.251,"NAN",24.46,"NAN",1638.619,537.1408
"2026-08-08 17:12:15",6020626,35051,8,4.084,1.8,23.25,59.45,343.3,18.5,4.049,5.251,"NAN",24.46,"NAN",1652.218,610.2327
"2026-08-08 17:12:20",6020627,35051,8,3.251,354.4,23.25,57.9,342.6,11.8,4.008,5.251,"NAN",24.46,"NAN",1659.017,662.9269
"2026-08-08 17:12:25",6020628,35051,8,3.584,355.4,23.25,56.2,343.9,11.5,3.945,5.251,"NAN",24.46,"NAN",1648.818,668.0264
"2026-08-08 17:12:30",6020629,35051,8,3.584,339.7,23.25,55.8,339.5,0.2,3.876,4.751,"NAN",24.46,"NAN",1642.019,736.0189
"2026-08-08 17:12:35",6020630,35051,8,3.751,342.4,23.25,55.55,337.7,4.7,3.834,4.751,"NAN",24.46,"NAN",1662.417,666.3265
"2026-08-08 17:12:40",6020631,35051,8,3.417,345.4,23.25,55.45,344.2,1.2,3.792,4.751,"NAN",24.46,"NAN",1642.019,807.411
"2026-08-08 17:12:45",6020632,35051,8,3.084,333.4,23.25,55.25,346.3,347.1,3.737,4.751,"NAN",24.46,"NAN",1628.421,647.6286
"2026-08-08 17:12:50",6020633,35051,8,2.751,324.9,23.2,55.15,335.5,349.4,3.667,4.751,"NAN",24.48,"NAN",1662.417,810.8106
"2026-08-08 17:12:55",6020634,35051,8,2.917,335.6,23.25,55.2,341.1,354.5,3.619,4.751,"NAN",24.46,"NAN",1655.618,630.6305
"2026-08-08 17:13:00",6020635,35051,8,3.084,327.2,23.25,55.45,341.6,345.6,3.57,4.751,"NAN",24.48,"NAN",1653.918,928.0977
"2026-08-08 17:13:05",6020636,35051,8,3.084,330.9,23.25,55.25,336.8,354.1,3.522,4.751,"NAN",24.49,"NAN",1657.317,662.9269
"2026-08-08 17:13:10",6020637,35051,8,2.917,335.2,23.25,55.2,340.7,354.5,3.473,4.751,"NAN",24.49,"NAN",1682.815,1347.951
"2026-08-08 17:13:15",6020638,35051,8,2.917,342.5,23.25,55.55,339.5,3,3.417,4.751,"NAN",24.49,"NAN",1655.618,654.4279
"2026-08-08 17:13:20",6020639,35051,8,2.917,330,23.25,56.05,335.5,354.5,3.383,4.751,"NAN",24.49,"NAN",1672.616,722.4203
"2026-08-08 17:13:25",6020640,35051,8,2.751,340.7,23.25,55.8,339.3,1.4,3.341,4.751,"NAN",24.51,"NAN",1652.218,681.6249
"2026-08-08 17:13:30",6020641,35051,8,3.251,339.9,23.25,55.5,339.7,0.2,3.348,4.751,"NAN",24.52,"NAN",1667.516,644.229
"2026-08-08 17:13:35",6020642,35051,8,3.084,334.3,23.25,55.35,341.9,352.4,3.355,4.751,"NAN",24.52,"NAN",1648.818,676.5255
"2026-08-08 17:13:40",6020643,35051,8,2.751,326.4,23.25,55.2,341.4,345,3.348,4.751,"NAN",24.52,"NAN",1648.818,627.2309
"2026-08-08 17:13:45",6020644,35051,8,3.251,342.5,23.25,55.45,342.3,0.2,3.355,4.751,"NAN",24.52,"NAN",1638.619,768.3153
"2026-08-08 17:13:50",6020645,35051,8,3.251,329,23.25,56.15,341.2,347.8,3.348,4.751,"NAN",24.52,"NAN",1645.419,601.7337
"2026-08-08 17:13:55",6020646,35051,8,3.251,344.3,23.25,57.15,342.8,1.5,3.355,4.751,"NAN",24.52,"NAN",1635.22,620.4316
"2026-08-08 17:14:00",6020647,35051,8,3.751,344.9,23.25,58.3,344.7,0.2,3.32,4.751,"NAN",24.55,"NAN",1619.922,719.0208
"2026-08-08 17:14:05",6020648,35051,8,3.417,346.7,23.3,58.8,344.2,2.5,3.265,4.251,"NAN",24.55,"NAN",1628.421,637.4297
"2026-08-08 17:14:10",6020649,35051,8,3.584,340.9,23.25,59.15,339.8,1.1,3.237,4.084,"NAN",24.55,"NAN",1626.721,683.3247
"2026-08-08 17:14:15",6020650,35051,8,3.417,348.8,23.25,59.1,340.5,8.3,3.209,3.751,"NAN",24.55,"NAN",1638.619,627.2309
"2026-08-08 17:14:20",6020651,35051,8,3.584,354.3,23.25,58.95,335.5,18.8,3.223,3.751,"NAN",24.55,"NAN",1647.118,730.9194
"2026-08-08 17:14:25",6020652,35051,8,3.417,352.1,23.25,58.8,342.5,9.6,3.216,3.751,"NAN",24.57,"NAN",1628.421,963.7938
"2026-08-08 17:14:30",6020653,35051,8,3.584,345.8,23.25,58.7,336.4,9.4,3.216,3.751,"NAN",24.58,"NAN",1669.216,618.7318
"2026-08-08 17:14:35",6020654,35051,8,3.584,337.5,23.25,58.8,343,354.5,3.209,3.751,"NAN",24.58,"NAN",1652.218,668.0264
"2026-08-08 17:14:40",6020655,35051,8,3.417,341.7,23.25,58.8,337.7,4,3.209,3.751,"NAN",24.58,"NAN",1648.818,739.4185
"2026-08-08 17:14:45",6020656,35051,8,3.417,331.1,23.25,58.55,340.4,350.7,3.223,3.751,"NAN",24.58,"NAN",1662.417,764.9157
"2026-08-08 17:14:50",6020657,35051,8,3.751,318.8,23.25,58.5,335.5,343.3,3.265,3.751,"NAN",24.58,"NAN",1672.616,686.7243
"2026-08-08 17:14:55",6020658,35051,8,3.251,321,23.25,58.75,339.1,341.9,3.278,3.751,"NAN",24.58,"NAN",1665.816,627.2309
"2026-08-08 17:15:00",6020659,35051,8,3.251,325,23.25,59.15,341.6,343.4,3.285,3.751,"NAN",24.58,"NAN",1669.216,812.5104
"2026-08-08 17:15:05",6020660,35051,8,3.417,315.9,23.25,58.9,336.6,339.3,3.299,3.751,"NAN",24.58,"NAN",1686.214,594.9344
"2026-08-08 17:15:10",6020661,35051,8,3.084,316.9,23.3,58,334.7,342.2,3.306,3.751,"NAN",24.58,"NAN",1679.415,732.6193
"2026-08-08 17:15:15",6020662,35051,8,2.917,323.3,23.25,57.05,342.1,341.2,3.306,3.751,"NAN",24.58,"NAN",1662.417,593.2346
"2026-08-08 17:15:20",6020663,35051,8,3.251,317.3,23.25,56.6,337.7,339.6,3.32,3.751,"NAN",24.58,"NAN",1648.818,856.7056
"2026-08-08 17:15:25",6020664,35051,8,2.917,326.6,23.25,56.25,337.4,349.2,3.327,3.751,"NAN",24.58,"NAN",1635.22,664.6268
"2026-08-08 17:15:30",6020665,35051,8,2.917,317.1,23.3,55.95,340.7,336.4,3.313,3.751,"NAN",24.6,"NAN",1655.618,686.7243
"2026-08-08 17:15:35",6020666,35051,8,2.917,321.9,23.25,55.5,335.5,346.4,3.306,3.751,"NAN",24.58,"NAN",1628.421,812.5104
"2026-08-08 17:15:40",6020667,35051,8,2.417,294.2,23.25,55.2,342.6,311.6,3.292,3.751,"NAN",24.6,"NAN",1682.815,572.8369
"2026-08-08 17:15:45",6020668,35051,8,2.417,301.9,23.25,55.05,338.6,323.3,3.258,3.751,"NAN",24.6,"NAN",1630.12,579.6361
"2026-08-08 17:15:50",6020669,35051,8,2.084,309.3,23.3,55.2,341.6,327.7,3.209,3.751,"NAN",24.61,"NAN",1618.222,492.9457
"2026-08-08 17:15:55",6020670,35051,8,2.25,284.5,23.25,55.45,333.4,311.1,3.167,3.751,"NAN",24.61,"NAN",1642.019,647.6286
"2026-08-08 17:16:00",6020671,35051,8,2.084,320.7,23.25,55.35,341.9,338.8,3.098,3.751,"NAN",24.61,"NAN",1599.524,652.728
"2026-08-08 17:16:05",6020672,35051,8,2.084,306.9,23.25,55.55,339.5,327.4,3.042,3.751,"NAN",24.64,"NAN",1638.619,600.0339
"2026-08-08 17:16:10",6020673,35051,8,1.917,291.4,23.25,55.7,340,311.4,2.973,3.751,"NAN",24.64,"NAN",1659.017,547.3397
"2026-08-08 17:16:15",6020674,35051,8,1.917,282.9,23.25,55.85,328.5,314.4,2.91,3.751,"NAN",24.64,"NAN",1652.218,603.4335
"2026-08-08 17:16:20",6020675,35051,8,1.084,282.7,23.25,55.8,345.3,297.4,2.806,3.751,"NAN",24.64,"NAN",1618.222,620.4316
"2026-08-08 17:16:25",6020676,35051,8,1.084,296.8,23.25,55.7,340.4,316.4,2.709,3.751,"NAN",24.67,"NAN",1659.017,577.9363
"2026-08-08 17:16:30",6020677,35051,8,2.084,315.5,23.25,55.75,331.9,343.6,2.646,3.751,"NAN",24.67,"NAN",1621.621,620.4316
"2026-08-08 17:16:35",6020678,35051,8,2.084,329.1,23.3,56.05,337.7,351.4,2.584,3.751,"NAN",24.7,"NAN",1614.822,1028.387
"2026-08-08 17:16:40",6020679,35051,8,2.751,321.7,23.25,56,338.1,343.6,2.556,3.751,"NAN",24.7,"NAN",1631.82,603.4335
"2026-08-08 17:16:45",6020680,35051,8,3.251,307.4,23.3,56.1,336.1,331.3,2.549,3.751,"NAN",24.7,"NAN",1645.419,401.1558
"2026-08-08 17:16:50",6020681,35051,8,3.417,311.9,23.3,56.25,338.1,333.8,2.535,3.417,"NAN",24.7,"NAN",1652.218,659.5273
"2026-08-08 17:16:55",6020682,35051,8,3.417,309.7,23.3,56.1,338.8,330.9,2.542,3.417,"NAN",24.7,"NAN",1659.017,640.8293
"2026-08-08 17:17:00",6020683,35051,8,3.417,311.8,23.25,55.95,335.7,336.1,2.549,3.417,"NAN",24.7,"NAN",1635.22,586.4354
"2026-08-08 17:17:05",6020684,35051,8,3.084,309.8,23.3,55.85,335.5,334.3,2.535,3.417,"NAN",24.7,"NAN",1648.818,754.7168
"2026-08-08 17:17:10",6020685,35051,8,3.251,309.4,23.25,55.85,336.8,332.6,2.542,3.417,"NAN",24.7,"NAN",1642.019,722.4203
"2026-08-08 17:17:15",6020686,35051,8,3.084,309,23.3,55.95,340.4,328.6,2.549,3.417,"NAN",24.7,"NAN",1625.021,618.7318
"2026-08-08 17:17:20",6020687,35051,8,3.084,323.6,23.3,56.55,340.7,342.9,2.542,3.417,"NAN",24.7,"NAN",1655.618,617.032
"2026-08-08 17:17:25",6020688,35051,8,3.251,324.4,23.3,57,333.1,351.3,2.556,3.417,"NAN",24.7,"NAN",1672.616,880.5029
"2026-08-08 17:17:30",6020689,35051,8,3.251,323.7,23.3,57.65,338.3,345.4,2.57,3.417,"NAN",24.7,"NAN",1669.216,965.4936
"2026-08-08 17:17:35",6020690,35051,8,3.251,312.7,23.35,58.15,330.8,341.9,2.584,3.417,"NAN",24.7,"NAN",1655.618,759.8163
"2026-08-08 17:17:40",6020691,35051,8,3.417,312.4,23.3,58.2,336.8,335.6,2.626,3.417,"NAN",24.7,"NAN",1676.015,720.7206
"2026-08-08 17:17:45",6020692,35051,8,2.917,322.6,23.3,58.1,337.9,344.7,2.646,3.417,"NAN",24.7,"NAN",1662.417,703.7224
"2026-08-08 17:17:50",6020693,35051,8,2.584,314.4,23.3,58.3,338.8,335.6,2.667,3.417,"NAN",24.7,"NAN",1676.015,868.6042
"2026-08-08 17:17:55",6020694,35051,8,2.751,323.9,23.35,58.9,338.4,345.5,2.688,3.417,"NAN",24.7,"NAN",1652.218,877.1033
"2026-08-08 17:18:00",6020695,35051,8,3.084,310.2,23.3,59.55,341.9,328.3,2.73,3.417,"NAN",24.7,"NAN",1682.815,696.9232
"2026-08-08 17:18:05",6020696,35051,8,2.584,316.7,23.3,59.8,345.3,331.4,2.751,3.417,"NAN",24.7,"NAN",1672.616,593.2346
"2026-08-08 17:18:10",6020697,35051,8,3.084,304.5,23.35,60.55,336.6,327.9,2.799,3.417,"NAN",24.7,"NAN",1701.512,601.7337
"2026-08-08 17:18:15",6020698,35051,8,3.084,323.4,23.3,61.05,340,343.4,2.848,3.417,"NAN",24.7,"NAN",1670.916,606.8331
"2026-08-08 17:18:20",6020699,35051,8,3.084,325.1,23.35,61.05,342.6,342.5,2.931,3.417,"NAN",24.7,"NAN",1662.417,843.1071
"2026-08-08 17:18:25",6020700,35051,8,3.084,318.1,23.35,60.9,337,341.1,3.014,3.417,"NAN",24.7,"NAN",1669.216,605.1333
"2026-08-08 17:18:30",6020701,35051,8,2.751,308.3,23.35,60.9,337.4,330.9,3.042,3.417,"NAN",24.7,"NAN",1679.415,834.608
"2026-08-08 17:18:35",6020702,35051,8,2.584,305.1,23.35,61.25,337.7,327.4,3.063,3.417,"NAN",24.72,"NAN",1682.815,669.7262
"2026-08-08 17:18:40",6020703,35051,8,2.25,313.9,23.35,62.1,342.6,331.3,3.042,3.417,"NAN",24.72,"NAN",1655.618,802.3116
"2026-08-08 17:18:45",6020704,35051,8,3.751,314.5,23.4,62.8,338.1,336.4,3.063,3.751,"NAN",24.73,"NAN",1635.22,751.3172
"2026-08-08 17:18:50",6020705,35051,8,3.751,316.1,23.4,62.8,337.4,338.7,3.077,3.751,"NAN",24.73,"NAN",1669.216,851.6061
"2026-08-08 17:18:55",6020706,35051,8,3.417,302.8,23.35,62.35,335.7,327.1,3.077,3.751,"NAN",24.72,"NAN",1676.015,972.2928
"2026-08-08 17:19:00",6020707,35051,8,3.251,304.6,23.35,61.65,339,325.6,3.07,3.751,"NAN",24.72,"NAN",1659.017,542.2402
"2026-08-08 17:19:05",6020708,35051,8,3.917,307.7,23.35,61,339.8,327.9,3.105,3.917,"NAN",24.72,"NAN",1677.715,611.9326
"2026-08-08 17:19:10",6020709,35051,8,3.751,293.9,23.35,60.75,334.8,319.1,3.126,3.917,"NAN",24.72,"NAN",1713.411,678.2252
"2026-08-08 17:19:15",6020710,35051,8,3.917,299,23.35,60.7,334.3,324.7,3.16,3.917,"NAN",24.72,"NAN",1679.415,586.4354
"2026-08-08 17:19:20",6020711,35051,8,3.584,310.7,23.35,60.5,333.4,337.3,3.181,3.917,"NAN",24.72,"NAN",1655.618,617.032
"2026-08-08 17:19:25",6020712,35051,8,3.084,316.4,23.35,60.15,336.1,340.3,3.174,3.917,"NAN",24.72,"NAN",1662.417,894.1014
"2026-08-08 17:19:30",6020713,35051,8,3.251,332.6,23.35,60.15,340.9,351.7,3.174,3.917,"NAN",24.7,"NAN",1653.918,637.4297
"2026-08-08 17:19:35",6020714,35051,8,3.084,325,23.3,60.15,337.9,347.1,3.167,3.917,"NAN",24.7,"NAN",1662.417,751.3172
"2026-08-08 17:19:40",6020715,35051,8,3.084,330,23.35,60.2,336.6,353.4,3.153,3.917,"NAN",24.7,"NAN",1686.214,630.6305
"2026-08-08 17:19:45",6020716,35051,8,2.417,333,23.35,59.9,339.3,353.7,3.133,3.917,"NAN",24.72,"NAN",1665.816,780.214
"2026-08-08 17:19:50",6020717,35051,8,2.584,336.1,23.35,59.65,335.9,0.2,3.133,3.917,"NAN",24.72,"NAN",1672.616,673.1258
"2026-08-08 17:19:55",6020718,35051,8,2.584,327.1,23.3,59.55,339.7,347.4,3.126,3.917,"NAN",24.73,"NAN",1672.616,759.8163
"2026-08-08 17:20:00",6020719,35051,8,2.751,317.5,23.35,59.55,337.7,339.8,3.112,3.917,"NAN",24.73,"NAN",1679.415,707.1221
"2026-08-08 17:20:05",6020720,35051,8,2.25,322.8,23.35,60.3,337.4,345.4,3.098,3.917,"NAN",24.73,"NAN",1672.616,656.1277
"2026-08-08 17:20:10",6020721,35051,8,3.584,327.4,23.35,60.95,340,347.4,3.119,3.917,"NAN",24.73,"NAN",1672.616,880.5029
"2026-08-08 17:20:15",6020722,35051,8,4.584,303.3,23.4,61.65,331.7,331.6,3.181,4.584,"NAN",24.73,"NAN",1710.011,627.2309
"2026-08-08 17:20:20",6020723,35051,8,3.917,296.9,23.4,62.2,335,321.9,3.216,4.584,"NAN",24.73,"NAN",1710.011,688.4241
"2026-08-08 17:20:25",6020724,35051,8,3.917,324.8,23.4,62.35,331.7,353.1,3.251,4.584,"NAN",24.73,"NAN",1682.815,741.1183
"2026-08-08 17:20:30",6020725,35051,8,3.084,318.8,23.4,62.4,335.5,343.3,3.265,4.584,"NAN",24.73,"NAN",1659.017,632.3303
"2026-08-08 17:20:35",6020726,35051,8,3.417,320.2,23.4,62.5,335.4,344.8,3.299,4.584,"NAN",24.73,"NAN",1706.612,654.4279
"2026-08-08 17:20:40",6020727,35051,8,3.917,314.1,23.4,62.65,336.6,337.5,3.369,4.584,"NAN",24.73,"NAN",1684.514,1075.981
"2026-08-08 17:20:45",6020728,35051,8,3.751,320,23.4,62.85,337.2,342.8,3.369,4.584,"NAN",24.73,"NAN",1693.013,885.6024
"2026-08-08 17:20:50",6020729,35051,8,3.584,327.8,23.4,62.65,339.3,348.5,3.362,4.584,"NAN",24.73,"NAN",1689.614,596.6342
"2026-08-08 17:20:55",6020730,35051,8,2.917,331.7,23.4,62.5,339.1,352.6,3.341,4.584,"NAN",24.72,"NAN",1681.115,583.0358
"2026-08-08 17:21:00",6020731,35051,8,2.25,319.6,23.4,62.1,340.4,339.2,3.299,4.584,"NAN",24.72,"NAN",1662.417,567.7374
"2026-08-08 17:21:05",6020732,35051,8,2.751,299.6,23.4,61.75,335.9,323.7,3.251,4.584,"NAN",24.73,"NAN",1686.214,651.0283
"2026-08-08 17:21:10",6020733,35051,8,2.584,311.4,23.4,62.1,339.8,331.6,3.202,4.584,"NAN",24.72,"NAN",1662.417,567.7374
"2026-08-08 17:21:15",6020734,35051,8,2.917,309.4,23.4,62.75,340.5,328.9,3.16,4.584,"NAN",24.73,"NAN",1710.011,861.805
"2026-08-08 17:21:20",6020735,35051,8,2.917,321.2,23.4,63.25,333.4,347.8,3.133,4.584,"NAN",24.73,"NAN",1676.015,1030.086
"2026-08-08 17:21:25",6020736,35051,8,2.917,325.4,23.45,63.15,340.4,345,3.126,4.584,"NAN",24.73,"NAN",1693.013,678.2252
"2026-08-08 17:21:30",6020737,35051,8,4.251,321.7,23.4,62.65,338.1,343.6,3.167,4.584,"NAN",24.73,"NAN",1686.214,656.1277
"2026-08-08 17:21:35",6020738,35051,8,3.917,320.3,23.4,62.2,338.4,341.9,3.202,4.584,"NAN",24.73,"NAN",1689.614,698.623
"2026-08-08 17:21:40",6020739,35051,8,3.584,337.4,23.4,61.7,336.8,0.6,3.223,4.584,"NAN",24.73,"NAN",1723.61,666.3265
"2026-08-08 17:21:45",6020740,35051,8,4.084,335.2,23.35,61.45,335,0.2,3.292,4.584,"NAN",24.73,"NAN",1716.811,1067.482
"2026-08-08 17:21:50",6020741,35051,8,3.917,339,23.4,61.2,338.8,0.2,3.348,4.584,"NAN",24.73,"NAN",1699.813,703.7224
"2026-08-08 17:21:55",6020742,35051,8,3.751,331.8,23.4,61.35,342.1,349.7,3.397,4.584,"NAN",24.72,"NAN",1691.314,781.9138
"2026-08-08 17:22:00",6020743,35051,8,3.751,349.2,23.4,61.7,338.4,10.8,3.438,4.584,"NAN",24.72,"NAN",1696.413,720.7206
"2026-08-08 17:22:05",6020744,35051,8,3.084,326.6,23.4,61.8,343.3,343.3,3.473,4.584,"NAN",24.72,"NAN",1659.017,809.1108
"2026-08-08 17:22:10",6020745,35051,8,2.417,270.1,23.4,62.3,334.8,295.3,3.424,4.584,"NAN",24.72,"NAN",1689.614,651.0283
"2026-08-08 17:22:15",6020746,35051,8,2.917,262.5,23.4,62.8,337,285.5,3.355,4.251,"NAN",24.73,"NAN",1693.013,562.638
"2026-08-08 17:22:20",6020747,35051,8,3.251,282.5,23.4,62.8,339.5,303,3.327,4.251,"NAN",24.73,"NAN",1689.614,605.1333
"2026-08-08 17:22:25",6020748,35051,8,3.251,288.1,23.4,62.3,334.1,314,3.299,4.251,"NAN",24.76,"NAN",1686.214,708.8219
"2026-08-08 17:22:30",6020749,35051,8,3.417,279.5,23.4,61.65,337.7,301.8,3.313,4.251,"NAN",24.76,"NAN",1713.411,788.7131
"2026-08-08 17:22:35",6020750,35051,8,3.751,305.4,23.4,60.9,339.3,326.1,3.327,4.251,"NAN",24.78,"NAN",1723.61,1011.389
"2026-08-08 17:22:40",6020751,35051,8,3.584,299.7,23.4,60.65,338.1,321.6,3.313,4.251,"NAN",24.79,"NAN",1723.61,613.6324
"2026-08-08 17:22:45",6020752,35051,8,3.251,305.4,23.4,60.8,336.8,328.6,3.292,4.251,"NAN",24.79,"NAN",1693.013,698.623
"2026-08-08 17:22:50",6020753,35051,8,3.751,308.5,23.45,61.15,337.2,331.3,3.299,4.251,"NAN",24.79,"NAN",1703.212,645.9288
"2026-08-08 17:22:55",6020754,35051,8,2.917,313.4,23.4,60.8,339.8,333.6,3.299,4.251,"NAN",24.79,"NAN",1696.413,819.3097
"2026-08-08 17:23:00",6020755,35051,8,2.917,305.3,23.4,60.35,337.9,327.4,3.327,4.251,"NAN",24.79,"NAN",1706.612,654.4279
"2026-08-08 17:23:05",6020756,35051,8,2.751,307.4,23.4,60.05,333.6,333.8,3.327,4.251,"NAN",24.79,"NAN",1703.212,681.6249
"2026-08-08 17:23:10",6020757,35051,8,3.917,317.7,23.45,60.1,343.7,334,3.383,4.251,"NAN",24.79,"NAN",1706.612,518.4429
"2026-08-08 17:23:15",6020758,35051,8,3.751,310.6,23.4,60.5,332.4,338.2,3.417,4.251,"NAN",24.79,"NAN",1696.413,491.2458
"2026-08-08 17:23:20",6020759,35051,8,3.084,322.7,23.4,61.1,341.1,341.6,3.424,4.251,"NAN",24.79,"NAN",1679.415,768.3153
"2026-08-08 17:23:25",6020760,35051,8,3.917,331.5,23.45,61.55,337,354.5,3.466,4.251,"NAN",24.79,"NAN",1682.815,838.0076
"2026-08-08 17:23:30",6020761,35051,8,3.584,335.9,23.4,61.65,335.7,0.2,3.438,4.084,"NAN",24.79,"NAN",1655.618,666.3265
"2026-08-08 17:23:35",6020762,35051,8,4.084,326.8,23.4,61.2,335.7,351.1,3.445,4.084,"NAN",24.79,"NAN",1689.614,1065.783
"2026-08-08 17:23:40",6020763,35051,8,3.584,319.7,23.4,60.95,336.8,342.9,3.445,4.084,"NAN",24.79,"NAN",1713.411,797.2122
"2026-08-08 17:23:45",6020764,35051,8,3.417,329,23.4,60.65,340.2,348.8,3.417,4.084,"NAN",24.79,"NAN",1696.413,572.8369
"2026-08-08 17:23:50",6020765,35051,8,3.417,315.7,23.4,60.45,339.3,336.4,3.397,4.084,"NAN",24.79,"NAN",1720.21,581.3359
"2026-08-08 17:23:55",6020766,35051,8,3.084,323.6,23.4,60.75,339.8,343.8,3.369,4.084,"NAN",24.79,"NAN",1699.813,858.4054
"2026-08-08 17:24:00",6020767,35051,8,3.917,315,23.45,61.1,336.2,338.8,3.376,4.084,"NAN",24.79,"NAN",1710.011,844.8069
"2026-08-08 17:24:05",6020768,35051,8,4.418,322.1,23.45,61.75,336.1,346,3.431,4.418,"NAN",24.79,"NAN",1737.208,577.9363
"2026-08-08 17:24:10",6020769,35051,8,4.418,322.1,23.45,62.2,339,343.1,3.515,4.418,"NAN",24.78,"NAN",1718.511,975.6924
"2026-08-08 17:24:15",6020770,35051,8,4.918,328.9,23.4,61.75,336.1,352.8,3.598,4.918,"NAN",24.76,"NAN",1713.411,768.3153
"2026-08-08 17:24:20",6020771,35051,8,4.751,320.8,23.4,61.05,333.4,347.4,3.66,4.918,"NAN",24.76,"NAN",1723.61,753.017
"2026-08-08 17:24:25",6020772,35051,8,5.584,322.2,23.4,60.45,331.7,350.5,3.758,5.584,"NAN",24.76,"NAN",1744.008,807.411
"2026-08-08 17:24:30",6020773,35051,8,4.918,318.9,23.4,60.05,334.1,344.8,3.82,5.584,"NAN",24.76,"NAN",1718.511,584.7355
"2026-08-08 17:24:35",6020774,35051,8,4.251,333.4,23.4,59.35,340.2,353.2,3.841,5.584,"NAN",24.73,"NAN",1713.411,973.9927
"2026-08-08 17:24:40",6020775,35051,8,4.251,329.5,23.4,58.5,335,354.5,3.869,5.584,"NAN",24.73,"NAN",1703.212,798.9119
"2026-08-08 17:24:45",6020776,35051,8,4.251,318.2,23.4,58.25,335,343.2,3.911,5.584,"NAN",24.73,"NAN",1689.614,819.3097
"2026-08-08 17:24:50",6020777,35051,8,4.251,335.2,23.4,58.3,340.2,355,3.931,5.584,"NAN",24.73,"NAN",1686.214,708.8219
"2026-08-08 17:24:55",6020778,35051,8,3.751,335,23.4,58.3,340,355,3.966,5.584,"NAN",24.73,"NAN",1689.614,700.3228
"2026-08-08 17:25:00",6020779,35051,8,3.751,326.3,23.4,58.75,341.8,344.5,4.001,5.584,"NAN",24.72,"NAN",1706.612,605.1333
"2026-08-08 17:25:05",6020780,35051,8,4.084,323.4,23.4,58.75,338.4,345,4.056,5.584,"NAN",24.72,"NAN",1699.813,668.0264
"2026-08-08 17:25:10",6020781,35051,8,4.251,328.4,23.4,58.6,340,348.4,4.07,5.584,"NAN",24.73,"NAN",1699.813,678.2252
"2026-08-08 17:25:15",6020782,35051,8,3.751,333.3,23.4,58.2,341.6,351.7,4.07,5.584,"NAN",24.7,"NAN",1699.813,620.4316
"2026-08-08 17:25:20",6020783,35051,8,3.417,333.1,23.4,58.1,338.1,355,4.084,5.584,"NAN",24.7,"NAN",1676.015,681.6249
"2026-08-08 17:25:25",6020784,35051,8,3.751,332.8,23.4,58.7,340.9,351.9,4.077,5.584,"NAN",24.7,"NAN",1693.013,656.1277
"2026-08-08 17:25:30",6020785,35051,8,3.584,331.4,23.4,59.2,339.5,351.9,4.077,5.584,"NAN",24.7,"NAN",1676.015,693.5236
"2026-08-08 17:25:35",6020786,35051,8,3.084,322.1,23.4,59.05,341.9,340.2,4.036,5.584,"NAN",24.7,"NAN",1706.612,669.7262
"2026-08-08 17:25:40",6020787,35051,8,3.251,320.7,23.4,59.3,338.1,342.6,4.022,5.584,"NAN",24.7,"NAN",1689.614,651.0283
"2026-08-08 17:25:45",6020788,35051,8,3.917,321.2,23.45,59.75,337.2,344,4.042,5.584,"NAN",24.7,"NAN",1686.214,826.1089
"2026-08-08 17:25:50",6020789,35051,8,3.917,321.2,23.45,59.95,334.1,347.1,4.063,5.584,"NAN",24.7,"NAN",1686.214,625.5311
"2026-08-08 17:25:55",6020790,35051,8,3.751,315.5,23.45,59.85,340.5,335,4.091,5.584,"NAN",24.7,"NAN",1703.212,560.9382
"2026-08-08 17:26:00",6020791,35051,8,3.584,318.6,23.45,60.1,338.4,340.2,4.077,5.584,"NAN",24.7,"NAN",1693.013,685.0245
"2026-08-08 17:26:05",6020792,35051,8,3.917,319.8,23.45,60.65,339,340.8,4.056,5.584,"NAN",24.7,"NAN",1703.212,620.4316
"2026-08-08 17:26:10",6020793,35051,8,4.084,316,23.4,60.95,331.7,344.3,4.042,5.584,"NAN",24.7,"NAN",1703.212,552.4391
"2026-08-08 17:26:15",6020794,35051,8,3.751,317.1,23.4,60.45,332.4,344.7,3.994,5.584,"NAN",24.7,"NAN",1693.013,532.0414
"2026-08-08 17:26:20",6020795,35051,8,3.751,319.5,23.45,60,340.2,339.3,3.952,5.584,"NAN",24.7,"NAN",1693.013,685.0245
"2026-08-08 17:26:25",6020796,35051,8,3.751,319.6,23.4,59.4,336.6,343,3.876,4.918,"NAN",24.7,"NAN",1699.813,679.925
"2026-08-08 17:26:30",6020797,35051,8,3.251,330.5,23.4,58.7,339.1,351.4,3.806,4.251,"NAN",24.7,"NAN",1710.011,1064.083
"2026-08-08 17:26:35",6020798,35051,8,3.251,315.3,23.4,57.9,338.4,336.9,3.765,4.251,"NAN",24.7,"NAN",1727.01,778.5142
"2026-08-08 17:26:40",6020799,35051,8,3.751,322.6,23.4,57.5,338.3,344.3,3.744,4.251,"NAN",24.7,"NAN",1706.612,734.3191
"2026-08-08 17:26:45",6020800,35051,8,4.084,323.5,23.35,57,336.6,346.9,3.737,4.251,"NAN",24.69,"NAN",1715.111,685.0245
"2026-08-08 17:26:50",6020801,35051,8,3.751,320.5,23.4,57,341.4,339.1,3.716,4.251,"NAN",24.69,"NAN",1699.813,635.7299
"2026-08-08 17:26:55",6020802,35051,8,4.084,325.3,23.4,57.3,337,348.3,3.73,4.251,"NAN",24.67,"NAN",1689.614,654.4279
"2026-08-08 17:27:00",6020803,35051,8,3.751,324.7,23.4,57.8,333.6,351.1,3.73,4.251,"NAN",24.69,"NAN",1713.411,649.3284
"2026-08-08 17:27:05",6020804,35051,8,3.584,322.6,23.35,57.8,335.2,347.4,3.709,4.251,"NAN",24.67,"NAN",1727.01,623.8312
"2026-08-08 17:27:10",6020805,35051,8,3.251,326.4,23.35,57.6,340.7,345.7,3.667,4.084,"NAN",24.67,"NAN",1720.21,574.5367
"2026-08-08 17:27:15",6020806,35051,8,3.084,323.6,23.35,57.45,337.6,346,3.64,4.084,"NAN",24.67,"NAN",1727.01,742.8181
"2026-08-08 17:27:20",6020807,35051,8,3.084,331.7,23.4,57.5,337.2,354.5,3.626,4.084,"NAN",24.67,"NAN",1710.011,647.6286
"2026-08-08 17:27:25",6020808,35051,8,2.751,341.8,23.35,58,338.8,3,3.584,4.084,"NAN",24.67,"NAN",1706.612,846.5067
"2026-08-08 17:27:30",6020809,35051,8,2.751,340.2,23.4,58.9,340,0.2,3.549,4.084,"NAN",24.67,"NAN",1706.612,617.032
"2026-08-08 17:27:35",6020810,35051,8,3.417,348.3,23.4,59.9,343,5.3,3.563,4.084,"NAN",24.69,"NAN",1693.013,713.9213
"2026-08-08 17:27:40",6020811,35051,8,3.084,341,23.4,60.4,340.2,0.8,3.556,4.084,"NAN",24.69,"NAN",1706.612,640.8293
"2026-08-08 17:27:45",6020812,35051,8,3.251,346.4,23.4,60.3,339,7.4,3.528,4.084,"NAN",24.7,"NAN",1696.413,656.1277
"2026-08-08 17:27:50",6020813,35051,8,3.251,334.7,23.35,59.95,342.6,352.1,3.501,4.084,"NAN",24.7,"NAN",1689.614,902.6005
"2026-08-08 17:27:55",6020814,35051,8,3.751,343.3,23.4,60.1,339.3,4,3.501,4.084,"NAN",24.7,"NAN",1696.413,583.0358
"2026-08-08 17:28:00",6020815,35051,8,4.084,338.5,23.4,60.55,338.3,0.2,3.522,4.084,"NAN",24.7,"NAN",1699.813,746.2178
"2026-08-08 17:28:05",6020816,35051,8,2.917,344.3,23.4,60.4,342.3,2,3.48,4.084,"NAN",24.7,"NAN",1691.314,710.5217
"2026-08-08 17:28:10",6020817,35051,8,2.917,345.3,23.35,59.55,340.9,4.4,3.431,4.084,"NAN",24.7,"NAN",1699.813,914.4992
"2026-08-08 17:28:15",6020818,35051,8,3.084,342.5,23.35,58.65,338.8,3.7,3.403,4.084,"NAN",24.7,"NAN",1686.214,691.8237
"2026-08-08 17:28:20",6020819,35051,8,3.417,340.5,23.35,57.9,339.7,0.8,3.39,4.084,"NAN",24.7,"NAN",1699.813,647.6286
"2026-08-08 17:28:25",6020820,35051,8,3.251,333.6,23.35,57.4,338.6,355,3.369,4.084,"NAN",24.7,"NAN",1693.013,547.3397
"2026-08-08 17:28:30",6020821,35051,8,2.917,339.8,23.3,57,337.9,1.9,3.355,4.084,"NAN",24.7,"NAN",1696.413,618.7318
"2026-08-08 17:28:35",6020822,35051,8,2.751,342.8,23.35,57.1,337.4,5.4,3.334,4.084,"NAN",24.7,"NAN",1699.813,889.002
"2026-08-08 17:28:40",6020823,35051,8,3.084,334.8,23.35,57.2,339.8,355,3.306,4.084,"NAN",24.7,"NAN",1706.612,817.6099
"2026-08-08 17:28:45",6020824,35051,8,3.251,345.1,23.35,57.5,339.5,5.6,3.271,4.084,"NAN",24.72,"NAN",1698.113,695.2234
"2026-08-08 17:28:50",6020825,35051,8,2.917,329.9,23.35,58.4,343.5,346.4,3.237,4.084,"NAN",24.72,"NAN",1679.415,848.2065
"2026-08-08 17:28:55",6020826,35051,8,2.584,331.2,23.35,59.05,339.1,352.1,3.174,4.084,"NAN",24.73,"NAN",1686.214,622.1314
"2026-08-08 17:29:00",6020827,35051,8,3.084,329.4,23.4,60.15,340,349.4,3.146,4.084,"NAN",24.73,"NAN",1699.813,664.6268
"2026-08-08 17:29:05",6020828,35051,8,3.084,334.3,23.4,61.1,341.8,352.5,3.126,4.084,"NAN",24.73,"NAN",1659.017,647.6286
"2026-08-08 17:29:10",6020829,35051,8,2.751,315.4,23.4,61.85,334.5,340.9,3.105,4.084,"NAN",24.73,"NAN",1720.21,795.5123
"2026-08-08 17:29:15",6020830,35051,8,3.417,312.6,23.4,62.1,340.9,331.7,3.119,4.084,"NAN",24.73,"NAN",1672.616,773.4147
"2026-08-08 17:29:20",6020831,35051,8,2.751,326.5,23.4,62.2,335.4,351.1,3.105,4.084,"NAN",24.73,"NAN",1672.616,617.032
"2026-08-08 17:29:25",6020832,35051,8,2.751,332,23.4,62.45,341.6,350.4,3.105,4.084,"NAN",24.73,"NAN",1677.715,603.4335
"2026-08-08 17:29:30",6020833,35051,8,2.917,334.7,23.45,63.4,339.7,355,3.112,4.084,"NAN",24.75,"NAN",1665.816,644.229
"2026-08-08 17:29:35",6020834,35051,8,3.251,335.9,23.45,63.85,334.5,1.4,3.105,4.084,"NAN",24.75,"NAN",1706.612,766.6155
"2026-08-08 17:29:40",6020835,35051,8,2.917,349.6,23.45,63.95,342.3,7.3,3.098,4.084,"NAN",24.75,"NAN",1652.218,642.5292
"2026-08-08 17:29:45",6020836,35051,8,3.417,327.2,23.4,63.15,332.2,355,3.105,4.084,"NAN",24.76,"NAN",1715.111,809.1108
"2026-08-08 17:29:50",6020837,35051,8,2.751,326.6,23.4,61.85,343,343.6,3.084,4.084,"NAN",24.76,"NAN",1682.815,606.8331
"2026-08-08 17:29:55",6020838,35051,8,2.751,330.6,23.4,61.4,340.2,350.4,3.042,4.084,"NAN",24.76,"NAN",1686.214,841.4073
"2026-08-08 17:30:00",6020839,35051,8,2.917,324.6,23.4,61.75,339.8,344.8,2.994,3.417,"NAN",24.76,"NAN",1686.214,1167.771
"2026-08-08 17:30:05",6020840,35051,8,2.417,331.4,23.4,62.35,336.4,355,2.973,3.417,"NAN",24.76,"NAN",1659.017,601.7337
"2026-08-08 17:30:10",6020841,35051,8,2.917,326.9,23.45,63,335.2,351.7,2.973,3.417,"NAN",24.76,"NAN",1676.015,656.1277
"2026-08-08 17:30:15",6020842,35051,8,2.751,328.2,23.4,63.05,334.7,353.5,2.959,3.417,"NAN",24.76,"NAN",1699.813,678.2252
"2026-08-08 17:30:20",6020843,35051,8,2.917,327.4,23.4,62.65,341.2,346.2,2.938,3.417,"NAN",24.76,"NAN",1713.411,773.4147
"2026-08-08 17:30:25",6020844,35051,8,2.584,331.5,23.4,62.3,337.7,353.8,2.91,3.417,"NAN",24.76,"NAN",1704.912,678.2252
"2026-08-08 17:30:30",6020845,35051,8,3.417,347.5,23.4,62.2,344.2,3.3,2.931,3.417,"NAN",24.76,"NAN",1699.813,702.0226
"2026-08-08 17:30:35",6020846,35051,8,3.251,337.4,23.4,62.15,336.6,0.8,2.952,3.417,"NAN",24.76,"NAN",1689.614,649.3284
"2026-08-08 17:30:40",6020847,35051,8,3.417,339.3,23.4,62,334.3,5,2.966,3.417,"NAN",24.76,"NAN",1696.413,906.0001
"2026-08-08 17:30:45",6020848,35051,8,2.917,338.5,23.4,61.5,338.3,0.2,2.952,3.417,"NAN",24.76,"NAN",1682.815,761.5161
"2026-08-08 17:30:50",6020849,35051,8,2.751,339.3,23.35,60.85,336.8,2.5,2.945,3.417,"NAN",24.78,"NAN",1689.614,593.2346
"2026-08-08 17:30:55",6020850,35051,8,2.584,340.4,23.35,60.05,337.4,3,2.945,3.417,"NAN",24.76,"NAN",1689.614,770.0151
"2026-08-08 17:31:00",6020851,35051,8,2.751,349.6,23.35,59.55,335,14.6,2.931,3.417,"NAN",24.76,"NAN",1679.415,671.426
"2026-08-08 17:31:05",6020852,35051,8,3.084,346,23.35,59.7,342.5,3.5,2.931,3.417,"NAN",24.78,"NAN",1664.117,710.5217
"2026-08-08 17:31:10",6020853,35051,8,3.084,338.3,23.35,59.8,338.1,0.2,2.945,3.417,"NAN",24.79,"NAN",1676.015,708.8219
"2026-08-08 17:31:15",6020854,35051,8,2.751,336.5,23.35,59.75,342.1,354.4,2.917,3.417,"NAN",24.79,"NAN",1693.013,703.7224
"2026-08-08 17:31:20",6020855,35051,8,3.084,330.1,23.35,59.85,335.9,354.2,2.931,3.417,"NAN",24.79,"NAN",1686.214,627.2309
"2026-08-08 17:31:25",6020856,35051,8,2.751,343.6,23.35,59.75,341.6,2,2.931,3.417,"NAN",24.79,"NAN",1665.816,724.1202
"2026-08-08 17:31:30",6020857,35051,8,3.417,334.8,23.3,59.25,339.8,355,2.952,3.417,"NAN",24.79,"NAN",1676.015,703.7224
"2026-08-08 17:31:35",6020858,35051,8,2.917,324,23.35,58.6,340.2,343.8,2.938,3.417,"NAN",24.79,"NAN",1681.115,566.0376
"2026-08-08 17:31:40",6020859,35051,8,2.751,324.3,23.3,58.2,339.5,344.8,2.931,3.417,"NAN",24.79,"NAN",1665.816,853.306
"2026-08-08 17:31:45",6020860,35051,8,2.584,328.5,23.3,58.2,335.7,352.8,2.896,3.417,"NAN",24.79,"NAN",1665.816,547.3397
"2026-08-08 17:31:50",6020861,35051,8,2.417,329.8,23.3,58,337.4,352.4,2.883,3.417,"NAN",24.79,"NAN",1665.816,673.1258
"2026-08-08 17:31:55",6020862,35051,8,2.25,332.9,23.3,58,345.6,347.3,2.862,3.417,"NAN",24.79,"NAN",1669.216,924.6981
"2026-08-08 17:32:00",6020863,35051,8,2.084,317.9,23.3,58.8,341.6,336.3,2.827,3.417,"NAN",24.79,"NAN",1703.212,605.1333
"2026-08-08 17:32:05",6020864,35051,8,2.084,330.4,23.35,59.35,339.7,350.7,2.813,3.417,"NAN",24.79,"NAN",1693.013,717.3209
"2026-08-08 17:32:10",6020865,35051,8,1.75,340.1,23.35,59.75,338.6,1.5,2.764,3.417,"NAN",24.79,"NAN",1653.918,691.8237
"2026-08-08 17:32:15",6020866,35051,8,1.584,329.5,23.35,60.45,336.6,352.9,2.716,3.417,"NAN",24.82,"NAN",1682.815,644.229
"2026-08-08 17:32:20",6020867,35051,8,2.25,321.2,23.35,61.45,343.2,338,2.688,3.417,"NAN",24.82,"NAN",1682.815,736.0189
"2026-08-08 17:32:25",6020868,35051,8,2.917,333.1,23.4,62.1,338.6,354.5,2.702,3.417,"NAN",24.82,"NAN",1682.815,589.835
"2026-08-08 17:32:30",6020869,35051,8,2.584,330.8,23.4,62.4,338.8,352,2.667,3.417,"NAN",24.82,"NAN",1672.616,812.5104
"2026-08-08 17:32:35",6020870,35051,8,2.417,331.3,23.4,61.6,339.1,352.2,2.632,3.417,"NAN",24.82,"NAN",1689.614,972.2928
"2026-08-08 17:32:40",6020871,35051,8,2.084,326.6,23.3,59.85,343.3,343.3,2.577,3.417,"NAN",24.82,"NAN",1696.413,741.1183
"2026-08-08 17:32:45",6020872,35051,8,1.917,327.7,23.3,58.65,343.2,344.5,2.535,3.417,"NAN",24.84,"NAN",1676.015,798.9119
"2026-08-08 17:32:50",6020873,35051,8,2.25,325.6,23.3,57.75,335.7,349.9,2.514,3.417,"NAN",24.84,"NAN",1693.013,572.8369
"2026-08-08 17:32:55",6020874,35051,8,2.25,332.9,23.3,57.3,338.4,354.5,2.501,3.417,"NAN",24.84,"NAN",1665.816,642.5292
"2026-08-08 17:33:00",6020875,35051,8,2.25,329.8,23.3,56.95,336.4,353.4,2.48,3.417,"NAN",24.85,"NAN",1672.616,812.5104
"2026-08-08 17:33:05",6020876,35051,8,2.25,331,23.3,56.65,338.8,352.2,2.445,3.417,"NAN",24.85,"NAN",1682.815,770.0151
"2026-08-08 17:33:10",6020877,35051,8,1.917,331.9,23.3,56.25,337.4,354.5,2.396,3.417,"NAN",24.85,"NAN",1659.017,538.8406
"2026-08-08 17:33:15",6020878,35051,8,1.75,330.6,23.25,56.05,344.2,346.4,2.355,3.417,"NAN",24.85,"NAN",1682.815,696.9232
"2026-08-08 17:33:20",6020879,35051,8,1.917,327.5,23.3,56.05,344,343.5,2.306,3.417,"NAN",24.85,"NAN",1686.214,1018.188
"2026-08-08 17:33:25",6020880,35051,8,1.75,330.1,23.35,56,342.3,347.8,2.264,3.417,"NAN",24.87,"NAN",1659.017,618.7318
"2026-08-08 17:33:30",6020881,35051,8,1.917,327.4,23.3,56.25,338.1,349.3,2.202,2.917,"NAN",24.88,"NAN",1648.818,673.1258
"2026-08-08 17:33:35",6020882,35051,8,2.084,336.1,23.3,56.55,341.8,354.3,2.167,2.917,"NAN",24.88,"NAN",1655.618,741.1183
"2026-08-08 17:33:40",6020883,35051,8,1.917,337,23.3,56.95,336.6,0.4,2.132,2.917,"NAN",24.88,"NAN",1665.816,671.426
"2026-08-08 17:33:45",6020884,35051,8,2.25,338.8,23.3,57.3,338.6,0.2,2.118,2.917,"NAN",24.88,"NAN",1628.421,853.306
"2026-08-08 17:33:50",6020885,35051,8,2.084,336.2,23.3,57.3,342.1,354.1,2.105,2.917,"NAN",24.88,"NAN",1652.218,557.5386
"2026-08-08 17:33:55",6020886,35051,8,2.084,332.1,23.3,57,340.7,351.4,2.098,2.917,"NAN",24.88,"NAN",1664.117,496.3453
"2026-08-08 17:34:00",6020887,35051,8,2.084,329.7,23.3,56.75,337.4,352.3,2.098,2.917,"NAN",24.91,"NAN",1662.417,727.5198
"2026-08-08 17:34:05",6020888,35051,8,1.584,332.1,23.3,56.15,340,352.1,2.077,2.917,"NAN",24.91,"NAN",1662.417,856.7056
"2026-08-08 17:34:10",6020889,35051,8,1.75,334.5,23.25,55.95,341.2,353.3,2.077,2.917,"NAN",24.91,"NAN",1669.216,635.7299
"2026-08-08 17:34:15",6020890,35051,8,1.75,333.1,23.3,55.85,338.6,354.5,2.084,2.917,"NAN",24.91,"NAN",1669.216,611.9326
"2026-08-08 17:34:20",6020891,35051,8,1.75,328.7,23.3,55.85,338.6,350.1,2.063,2.917,"NAN",24.91,"NAN",1682.815,666.3265
"2026-08-08 17:34:25",6020892,35051,8,1.75,328.8,23.3,56.05,333.8,355,2.014,2.584,"NAN",24.93,"NAN",1676.015,627.2309
"2026-08-08 17:34:30",6020893,35051,8,1.75,330.9,23.3,56.25,341.2,349.7,1.98,2.417,"NAN",24.94,"NAN",1665.816,679.925
"2026-08-08 17:34:35",6020894,35051,8,1.584,332.3,23.3,56.75,341.9,350.4,1.945,2.25,"NAN",24.94,"NAN",1682.815,768.3153
"2026-08-08 17:34:40",6020895,35051,8,1.75,320.5,23.3,57.3,344.4,336.1,1.931,2.25,"NAN",24.94,"NAN",1682.815,579.6361
"2026-08-08 17:34:45",6020896,35051,8,1.917,317.8,23.3,58,335.9,341.9,1.931,2.25,"NAN",24.94,"NAN",1679.415,617.032
"2026-08-08 17:34:50",6020897,35051,8,1.75,330.8,23.3,57.8,338.4,352.4,1.91,2.25,"NAN",24.96,"NAN",1659.017,645.9288
"2026-08-08 17:34:55",6020898,35051,8,1.584,331.7,23.35,57.45,337.4,354.3,1.882,2.25,"NAN",24.96,"NAN",1682.815,747.9175
"2026-08-08 17:35:00",6020899,35051,8,1.584,335.5,23.3,57.35,340.5,355,1.855,2.25,"NAN",24.97,"NAN",1638.619,690.124
"2026-08-08 17:35:05",6020900,35051,8,2.084,323.5,23.35,58.05,336.8,346.7,1.848,2.25,"NAN",24.97,"NAN",1655.618,678.2252
"2026-08-08 17:35:10",6020901,35051,8,2.25,337.4,23.35,59.05,337.2,0.2,1.861,2.25,"NAN",24.97,"NAN",1655.618,603.4335
"2026-08-08 17:35:15",6020902,35051,8,1.917,332.8,23.35,59.85,340.2,352.6,1.868,2.25,"NAN",24.97,"NAN",1662.417,530.3416
"2026-08-08 17:35:20",6020903,35051,8,1.75,327.7,23.35,59.9,337,350.7,1.861,2.25,"NAN",24.99,"NAN",1648.818,836.3078
"2026-08-08 17:35:25",6020904,35051,8,1.917,330.1,23.35,59.25,342.6,347.5,1.868,2.25,"NAN",25.01,"NAN",1676.015,671.426
"2026-08-08 17:35:30",6020905,35051,8,1.75,336.6,23.35,58.15,342.1,354.5,1.861,2.25,"NAN",25.01,"NAN",1653.918,783.6136
"2026-08-08 17:35:35",6020906,35051,8,1.75,330.4,23.35,57.75,336.6,353.8,1.848,2.25,"NAN",25.01,"NAN",1676.015,666.3265
"2026-08-08 17:35:40",6020907,35051,8,1.75,339,23.3,57.4,336.8,2.2,1.841,2.25,"NAN",25.01,"NAN",1659.017,703.7224
"2026-08-08 17:35:45",6020908,35051,8,1.917,332.1,23.35,57.1,340.5,351.6,1.827,2.25,"NAN",25.01,"NAN",1662.417,645.9288
"2026-08-08 17:35:50",6020909,35051,8,1.917,331.7,23.35,57.15,341.8,349.9,1.82,2.25,"NAN",25.01,"NAN",1682.815,611.9326
"2026-08-08 17:35:55",6020910,35051,8,1.75,327.5,23.3,57.45,342.6,344.9,1.806,2.25,"NAN",25.04,"NAN",1667.516,549.0395
"2026-08-08 17:36:00",6020911,35051,8,1.584,331.7,23.35,57.5,337.2,354.5,1.785,2.25,"NAN",25.04,"NAN",1665.816,656.1277
"2026-08-08 17:36:05",6020912,35051,8,1.75,329.5,23.35,57.55,337.6,351.9,1.792,2.25,"NAN",25.04,"NAN",1669.216,759.8163
"2026-08-08 17:36:10",6020913,35051,8,1.584,328.5,23.35,57.7,340.9,347.6,1.785,2.25,"NAN",25.04,"NAN",1665.816,608.533
"2026-08-08 17:36:15",6020914,35051,8,1.584,322.6,23.35,57.65,341.4,341.2,1.778,2.25,"NAN",25.04,"NAN",1652.218,608.533
"2026-08-08 17:36:20",6020915,35051,8,1.917,315.3,23.35,57.9,333.4,341.9,1.785,2.25,"NAN",25.04,"NAN",1689.614,809.1108
"2026-08-08 17:36:25",6020916,35051,8,1.584,309.1,23.4,58.45,340,329.1,1.778,2.25,"NAN",25.07,"NAN",1676.015,724.1202
"2026-08-08 17:36:30",6020917,35051,8,1.584,307.5,23.35,58.9,339.8,327.7,1.771,2.25,"NAN",25.07,"NAN",1676.015,770.0151
"2026-08-08 17:36:35",6020918,35051,8,1.417,305.8,23.35,58.9,337.9,327.9,1.764,2.25,"NAN",25.07,"NAN",1672.616,887.3022
"2026-08-08 17:36:40",6020919,35051,8,1.417,313.3,23.35,58.8,340,333.3,1.75,2.25,"NAN",25.07,"NAN",1679.415,844.8069
"2026-08-08 17:36:45",6020920,35051,8,1.584,318.2,23.35,58.55,342.1,336.1,1.736,2.25,"NAN",25.07,"NAN",1689.614,717.3209
"2026-08-08 17:36:50",6020921,35051,8,1.417,313.3,23.35,58.15,339.1,334.2,1.723,2.25,"NAN",25.08,"NAN",1672.616,645.9288
"2026-08-08 17:36:55",6020922,35051,8,1.417,304.7,23.35,57.9,341.6,323.1,1.716,2.25,"NAN",25.1,"NAN",1682.815,651.0283
"2026-08-08 17:37:00",6020923,35051,8,1.417,310.8,23.35,58,338.1,332.7,1.709,2.25,"NAN",25.1,"NAN",1665.816,719.0208
"2026-08-08 17:37:05",6020924,35051,8,1.917,303.2,23.35,58.45,339.3,323.9,1.702,2.25,"NAN",25.1,"NAN",1693.013,516.743
"2026-08-08 17:37:10",6020925,35051,8,2.084,316.3,23.4,58.9,337.4,338.9,1.695,2.084,"NAN",25.13,"NAN",1659.017,710.5217
"2026-08-08 17:37:15",6020926,35051,8,1.917,296.9,23.4,59.05,338.3,318.6,1.695,2.084,"NAN",25.13,"NAN",1710.011,707.1221
"2026-08-08 17:37:20",6020927,35051,8,2.084,305.6,23.4,59.2,338.8,326.8,1.709,2.084,"NAN",25.13,"NAN",1696.413,792.1127
"2026-08-08 17:37:25",6020928,35051,8,1.917,299.6,23.4,59.45,335.7,323.9,1.709,2.084,"NAN",25.13,"NAN",1703.212,853.306
"2026-08-08 17:37:30",6020929,35051,8,2.584,306.9,23.45,59.9,336.8,330.1,1.743,2.584,"NAN",25.13,"NAN",1693.013,637.4297
"2026-08-08 17:37:35",6020930,35051,8,2.417,300.5,23.4,60.4,333.4,327.1,1.771,2.584,"NAN",25.13,"NAN",1703.212,640.8293
"2026-08-08 17:37:40",6020931,35051,8,1.917,294.1,23.35,60.35,332.9,321.2,1.778,2.584,"NAN",25.13,"NAN",1693.013,552.4391
"2026-08-08 17:37:45",6020932,35051,8,2.084,299.8,23.4,60.1,337.9,321.9,1.785,2.584,"NAN",25.13,"NAN",1674.315,583.0358
"2026-08-08 17:37:50",6020933,35051,8,1.917,309.3,23.4,59.75,338.6,330.7,1.785,2.584,"NAN",25.13,"NAN",1706.612,698.623
"2026-08-08 17:37:55",6020934,35051,8,1.917,308.7,23.4,58.75,339.5,329.2,1.792,2.584,"NAN",25.13,"NAN",1703.212,603.4335
"2026-08-08 17:38:00",6020935,35051,8,2.084,303.6,23.4,58,336.2,327.4,1.813,2.584,"NAN",25.16,"NAN",1682.815,804.0114
"2026-08-08 17:38:05",6020936,35051,8,2.25,303.7,23.35,57.35,338.8,324.9,1.834,2.584,"NAN",25.16,"NAN",1696.413,720.7206
"2026-08-08 17:38:10",6020937,35051,8,2.25,305.8,23.35,57.05,339.3,326.5,1.861,2.584,"NAN",25.16,"NAN",1665.816,644.229
"2026-08-08 17:38:15",6020938,35051,8,2.25,292.4,23.35,57.15,338.6,313.8,1.889,2.584,"NAN",25.16,"NAN",1672.616,571.137
"2026-08-08 17:38:20",6020939,35051,8,2.584,293.6,23.4,57.2,340,313.6,1.917,2.584,"NAN",25.16,"NAN",1679.415,562.638
"2026-08-08 17:38:25",6020940,35051,8,2.917,274.8,23.4,57.45,335.7,299.1,1.973,2.917,"NAN",25.16,"NAN",1662.417,581.3359
"2026-08-08 17:38:30",6020941,35051,8,2.417,290.1,23.4,57.7,339.1,311,2.007,2.917,"NAN",25.17,"NAN",1679.415,583.0358
"2026-08-08 17:38:35",6020942,35051,8,2.417,289.1,23.4,58.2,335,314.1,2.049,2.917,"NAN",25.19,"NAN",1655.618,790.4129
"2026-08-08 17:38:40",6020943,35051,8,2.917,304.5,23.4,58.5,340.2,324.3,2.112,2.917,"NAN",25.19,"NAN",1669.216,703.7224
"2026-08-08 17:38:45",6020944,35051,8,2.584,293.6,23.45,58.7,337.9,315.7,2.153,2.917,"NAN",25.19,"NAN",1669.216,598.334
"2026-08-08 17:38:50",6020945,35051,8,2.584,290.5,23.45,58.95,336.1,314.4,2.202,2.917,"NAN",25.19,"NAN",1655.618,693.5236
"2026-08-08 17:38:55",6020946,35051,8,3.084,297.2,23.45,59.45,333.6,323.6,2.271,3.084,"NAN",25.2,"NAN",1653.918,628.9307
"2026-08-08 17:39:00",6020947,35051,8,2.584,295.2,23.45,59.9,335.7,319.5,2.32,3.084,"NAN",25.2,"NAN",1659.017,715.6212
"2026-08-08 17:39:05",6020948,35051,8,2.25,304.9,23.5,60.3,337,327.9,2.334,3.084,"NAN",25.22,"NAN",1638.619,549.0395
"2026-08-08 17:39:10",6020949,35051,8,2.751,301.6,23.5,60.9,335.7,325.9,2.362,3.084,"NAN",25.22,"NAN",1665.816,722.4203
"2026-08-08 17:39:15",6020950,35051,8,3.251,314.5,23.55,61.45,333.3,341.2,2.417,3.251,"NAN",25.22,"NAN",1631.82,676.5255
"2026-08-08 17:39:20",6020951,35051,8,2.751,296.4,23.55,62.05,338.1,318.3,2.445,3.251,"NAN",25.22,"NAN",1648.818,676.5255
"2026-08-08 17:39:25",6020952,35051,8,2.417,294.9,23.55,62.35,336.4,318.5,2.466,3.251,"NAN",25.2,"NAN",1659.017,674.8256
"2026-08-08 17:39:30",6020953,35051,8,3.417,299.1,23.55,62.5,337.2,321.9,2.501,3.417,"NAN",25.2,"NAN",1650.518,679.925
"2026-08-08 17:39:35",6020954,35051,8,3.584,312.4,23.55,62.95,332.2,340.2,2.549,3.584,"NAN",25.2,"NAN",1635.22,664.6268
"2026-08-08 17:39:40",6020955,35051,8,3.751,309,23.5,62,337.9,331.1,2.626,3.751,"NAN",25.19,"NAN",1638.619,724.1202
"2026-08-08 17:39:45",6020956,35051,8,3.417,299.7,23.5,60.85,331.7,328,2.681,3.751,"NAN",25.19,"NAN",1638.619,508.244
"2026-08-08 17:39:50",6020957,35051,8,3.417,300.1,23.5,59.45,337.7,322.4,2.744,3.751,"NAN",25.19,"NAN",1652.218,611.9326
"2026-08-08 17:39:55",6020958,35051,8,3.251,298.8,23.55,58.6,336.4,322.4,2.799,3.751,"NAN",25.19,"NAN",1662.417,569.4373
"2026-08-08 17:40:00",6020959,35051,8,3.084,308.2,23.5,57.85,336.8,331.4,2.841,3.751,"NAN",25.19,"NAN",1621.621,715.6212
"2026-08-08 17:40:05",6020960,35051,8,2.917,298.1,23.5,56.9,333.6,324.5,2.869,3.751,"NAN",25.16,"NAN",1652.218,591.5348
"2026-08-08 17:40:10",6020961,35051,8,2.917,298.7,23.5,55.85,338.4,320.3,2.896,3.751,"NAN",25.16,"NAN",1670.916,576.2365
"2026-08-08 17:40:15",6020962,35051,8,2.917,312.9,23.5,54.7,338.8,334.1,2.924,3.751,"NAN",25.16,"NAN",1628.421,758.1165
"2026-08-08 17:40:20",6020963,35051,8,2.584,299.4,23.5,54.05,340,319.4,2.924,3.751,"NAN",25.16,"NAN",1655.618,664.6268
"2026-08-08 17:40:25",6020964,35051,8,2.417,299,23.45,53.85,338.1,320.9,2.903,3.751,"NAN",25.16,"NAN",1631.82,600.0339
"2026-08-08 17:40:30",6020965,35051,8,2.417,307.1,23.5,53.35,338.1,329,2.903,3.751,"NAN",25.16,"NAN",1618.222,705.4222
"2026-08-08 17:40:35",6020966,35051,8,2.751,291.6,23.45,53.05,333.6,318,2.917,3.751,"NAN",25.16,"NAN",1638.619,615.3322
"2026-08-08 17:40:40",6020967,35051,8,2.584,291.5,23.5,53,337.2,314.3,2.903,3.751,"NAN",25.16,"NAN",1631.82,700.3228
"2026-08-08 17:40:45",6020968,35051,8,2.584,296.7,23.45,53.45,337,319.7,2.903,3.751,"NAN",25.16,"NAN",1638.619,797.2122
"2026-08-08 17:40:50",6020969,35051,8,2.917,304.3,23.5,53.85,332.6,331.7,2.917,3.751,"NAN",25.17,"NAN",1635.22,652.728
"2026-08-08 17:40:55",6020970,35051,8,2.751,306.9,23.5,54.4,337,329.9,2.903,3.751,"NAN",25.19,"NAN",1628.421,623.8312
"2026-08-08 17:41:00",6020971,35051,8,2.584,306.7,23.55,55.25,337,329.7,2.903,3.751,"NAN",25.19,"NAN",1625.021,586.4354
"2026-08-08 17:41:05",6020972,35051,8,2.25,299.4,23.55,55.5,330.6,328.8,2.903,3.751,"NAN",25.19,"NAN",1626.721,727.5198
"2026-08-08 17:41:10",6020973,35051,8,2.084,302.7,23.5,55.6,336.6,326.1,2.876,3.751,"NAN",25.19,"NAN",1628.421,710.5217
"2026-08-08 17:41:15",6020974,35051,8,1.917,298.7,23.55,55.6,336.4,322.3,2.82,3.751,"NAN",25.19,"NAN",1645.419,608.533
"2026-08-08 17:41:20",6020975,35051,8,2.084,303.3,23.55,55.6,340,323.3,2.792,3.751,"NAN",25.19,"NAN",1635.22,695.2234
"2026-08-08 17:41:25",6020976,35051,8,2.417,292.6,23.55,55.75,338.8,313.8,2.792,3.751,"NAN",25.19,"NAN",1625.021,661.2271
"2026-08-08 17:41:30",6020977,35051,8,3.251,308.5,23.55,55.6,338.1,330.4,2.785,3.751,"NAN",25.19,"NAN",1655.618,795.5123
"2026-08-08 17:41:35",6020978,35051,8,2.917,305,23.55,55.45,336.8,328.2,2.757,3.751,"NAN",25.19,"NAN",1635.22,700.3228
"2026-08-08 17:41:40",6020979,35051,8,2.751,303.3,23.55,55.45,334.3,329,2.716,3.417,"NAN",25.19,"NAN",1642.019,487.8462
"2026-08-08 17:41:45",6020980,35051,8,2.917,314.4,23.5,54.85,332.6,341.8,2.695,3.417,"NAN",25.19,"NAN",1611.422,605.1333
"2026-08-08 17:41:50",6020981,35051,8,2.584,309.1,23.55,54.55,339.1,330,2.66,3.251,"NAN",25.19,"NAN",1625.021,639.1296
"2026-08-08 17:41:55",6020982,35051,8,2.25,307.8,23.55,54.55,338.1,329.7,2.619,3.251,"NAN",25.19,"NAN",1631.82,754.7168
"2026-08-08 17:42:00",6020983,35051,8,2.917,314.6,23.55,54.8,334.3,340.3,2.612,3.251,"NAN",25.19,"NAN",1618.222,676.5255
"2026-08-08 17:42:05",6020984,35051,8,3.084,317,23.55,54.95,340.9,336.1,2.619,3.251,"NAN",25.19,"NAN",1628.421,654.4279
"2026-08-08 17:42:10",6020985,35051,8,2.751,311.2,23.55,54.45,335.5,335.7,2.612,3.251,"NAN",25.17,"NAN",1621.621,552.4391
"2026-08-08 17:42:15",6020986,35051,8,2.751,309,23.55,53.8,336.8,332.2,2.605,3.251,"NAN",25.16,"NAN",1621.621,586.4354
"2026-08-08 17:42:20",6020987,35051,8,2.417,316.4,23.55,53.1,339.1,337.3,2.598,3.251,"NAN",25.16,"NAN",1618.222,756.4166
"2026-08-08 17:42:25",6020988,35051,8,2.584,315.4,23.55,52.4,338.1,337.3,2.605,3.251,"NAN",25.16,"NAN",1625.021,941.6962
"2026-08-08 17:42:30",6020989,35051,8,2.25,302.1,23.55,52.35,334.3,327.8,2.598,3.251,"NAN",25.16,"NAN",1647.118,440.2515
"2026-08-08 17:42:35",6020990,35051,8,2.25,303.3,23.55,52.9,338.4,324.9,2.577,3.251,"NAN",25.16,"NAN",1635.22,598.334
"2026-08-08 17:42:40",6020991,35051,8,2.751,301.2,23.55,53.65,336.1,325.1,2.584,3.251,"NAN",25.16,"NAN",1625.021,543.9401
"2026-08-08 17:42:45",6020992,35051,8,2.584,307.5,23.5,54,333.4,334.1,2.584,3.251,"NAN",25.16,"NAN",1631.82,732.6193
"2026-08-08 17:42:50",6020993,35051,8,2.917,306.8,23.55,54.2,339.8,327,2.584,3.251,"NAN",25.16,"NAN",1655.618,591.5348
"2026-08-08 17:42:55",6020994,35051,8,2.751,313.4,23.55,54.25,337.4,336,2.584,3.251,"NAN",25.16,"NAN",1614.822,700.3228
"2026-08-08 17:43:00",6020995,35051,8,2.584,303.3,23.55,54.2,334.1,329.2,2.584,3.251,"NAN",25.16,"NAN",1628.421,530.3416
"2026-08-08 17:43:05",6020996,35051,8,2.751,305.5,23.6,54.1,338.1,327.4,2.605,3.251,"NAN",25.16,"NAN",1608.023,669.7262
"2026-08-08 17:43:10",6020997,35051,8,2.751,304.8,23.55,54.3,331.3,333.5,2.632,3.251,"NAN",25.16,"NAN",1623.321,606.8331
"2026-08-08 17:43:15",6020998,35051,8,3.084,300.4,23.55,54.8,338.3,322.1,2.681,3.251,"NAN",25.16,"NAN",1618.222,671.426
"2026-08-08 17:43:20",6020999,35051,8,2.751,299.4,23.6,55.6,334.8,324.6,2.709,3.251,"NAN",25.16,"NAN",1631.82,586.4354
"2026-08-08 17:43:25",6021000,35051,8,2.917,304.1,23.55,56.4,337.4,326.7,2.73,3.251,"NAN",25.16,"NAN",1614.822,537.1408
"2026-08-08 17:43:30",6021001,35051,8,2.751,299.5,23.6,56.8,335.2,324.3,2.709,3.084,"NAN",25.16,"NAN",1625.021,588.1352
"2026-08-08 17:43:35",6021002,35051,8,2.417,307.2,23.6,56.35,343.3,323.9,2.688,3.084,"NAN",25.16,"NAN",1614.822,644.229
"2026-08-08 17:43:40",6021003,35051,8,2.417,309.8,23.6,56,330.3,339.5,2.674,3.084,"NAN",25.16,"NAN",1591.025,642.5292
"2026-08-08 17:43:45",6021004,35051,8,2.584,309.1,23.55,55.65,333.4,335.7,2.66,3.084,"NAN",25.16,"NAN",1608.023,611.9326
"2026-08-08 17:43:50",6021005,35051,8,2.417,309.6,23.55,54.9,337,332.6,2.653,3.084,"NAN",25.16,"NAN",1614.822,700.3228
"2026-08-08 17:43:55",6021006,35051,8,2.084,307.3,23.55,54.2,338.4,328.9,2.646,3.084,"NAN",25.14,"NAN",1604.623,550.7393
"2026-08-08 17:44:00",6021007,35051,8,2.25,299.7,23.55,53.7,343.5,316.2,2.619,3.084,"NAN",25.14,"NAN",1606.323,761.5161
"2026-08-08 17:44:05",6021008,35051,8,2.084,303.5,23.55,53.35,338.4,325.1,2.577,3.084,"NAN",25.16,"NAN",1611.422,754.7168
"2026-08-08 17:44:10",6021009,35051,8,1.75,301.7,23.55,53.45,337.9,323.8,2.535,3.084,"NAN",25.16,"NAN",1613.122,671.426
"2026-08-08 17:44:15",6021010,35051,8,2.084,304,23.6,54.25,337.2,326.8,2.507,3.084,"NAN",25.16,"NAN",1625.021,586.4354
"2026-08-08 17:44:20",6021011,35051,8,2.25,304.4,23.55,54.95,334.8,329.6,2.501,3.084,"NAN",25.16,"NAN",1604.623,588.1352
"2026-08-08 17:44:25",6021012,35051,8,2.25,307.3,23.55,54.95,335.2,332.1,2.487,3.084,"NAN",25.16,"NAN",1609.723,600.0339
"2026-08-08 17:44:30",6021013,35051,8,2.25,310.3,23.6,54.6,340,330.3,2.487,3.084,"NAN",25.16,"NAN",1589.325,615.3322
"2026-08-08 17:44:35",6021014,35051,8,2.25,290,23.55,53.95,338.6,311.4,2.487,3.084,"NAN",25.16,"NAN",1625.021,657.8275
"2026-08-08 17:44:40",6021015,35051,8,1.75,306.1,23.55,53.75,337,329.1,2.445,3.084,"NAN",25.16,"NAN",1614.822,673.1258
"2026-08-08 17:44:45",6021016,35051,8,2.084,304,23.6,53.8,339.3,324.7,2.424,3.084,"NAN",25.16,"NAN",1608.023,868.6042
"2026-08-08 17:44:50",6021017,35051,8,2.084,304,23.6,54,336.6,327.4,2.389,3.084,"NAN",25.16,"NAN",1636.92,593.2346
"2026-08-08 17:44:55",6021018,35051,8,2.084,310.9,23.6,54.95,337,333.9,2.362,3.084,"NAN",25.19,"NAN",1604.623,737.7187
"2026-08-08 17:45:00",6021019,35051,8,2.084,305.9,23.6,55.75,337.4,328.5,2.341,3.084,"NAN",25.19,"NAN",1625.021,492.9457
"2026-08-08 17:45:05",6021020,35051,8,1.75,309.1,23.6,55.9,342.1,327,2.299,3.084,"NAN",25.19,"NAN",1631.82,652.728
"2026-08-08 17:45:10",6021021,35051,8,1.75,309.6,23.6,55.5,334.3,335.3,2.257,3.084,"NAN",25.19,"NAN",1618.222,715.6212
"2026-08-08 17:45:15",6021022,35051,8,1.75,304.5,23.6,54.95,339.8,324.7,2.202,2.917,"NAN",25.19,"NAN",1621.621,821.0095
"2026-08-08 17:45:20",6021023,35051,8,1.75,313,23.6,54.65,338.4,334.6,2.16,2.917,"NAN",25.19,"NAN",1621.621,620.4316
"2026-08-08 17:45:25",6021024,35051,8,1.917,307.1,23.6,54.25,338.4,328.7,2.118,2.751,"NAN",25.19,"NAN",1618.222,683.3247
"2026-08-08 17:45:30",6021025,35051,8,1.917,310.4,23.6,53.95,338.1,332.3,2.084,2.584,"NAN",25.2,"NAN",1614.822,858.4054
"2026-08-08 17:45:35",6021026,35051,8,1.917,311.7,23.6,53.85,336.8,334.9,2.063,2.584,"NAN",25.2,"NAN",1604.623,781.9138
"2026-08-08 17:45:40",6021027,35051,8,1.917,307.4,23.55,53.5,334.1,333.3,2.042,2.584,"NAN",25.22,"NAN",1611.422,460.6492
"2026-08-08 17:45:45",6021028,35051,8,1.917,316.7,23.6,53.15,341.2,335.5,2.014,2.417,"NAN",25.22,"NAN",1616.522,625.5311
"2026-08-08 17:45:50",6021029,35051,8,2.084,310.3,23.6,53.3,333.1,337.2,2,2.25,"NAN",25.22,"NAN",1625.021,712.2215
"2026-08-08 17:45:55",6021030,35051,8,2.417,306.5,23.6,53.75,337.9,328.6,2.014,2.417,"NAN",25.22,"NAN",1635.22,679.925
"2026-08-08 17:46:00",6021031,35051,8,2.25,306.9,23.6,54.25,335.7,331.2,2.014,2.417,"NAN",25.22,"NAN",1614.822,618.7318
"2026-08-08 17:46:05",6021032,35051,8,2.751,298,23.6,54.65,326.6,331.4,2.042,2.751,"NAN",25.22,"NAN",1635.22,659.5273
"2026-08-08 17:46:10",6021033,35051,8,2.584,313.9,23.6,54.7,340.4,333.5,2.077,2.751,"NAN",25.22,"NAN",1594.424,800.6118
"2026-08-08 17:46:15",6021034,35051,8,2.751,311.4,23.6,54.55,337.9,333.5,2.105,2.751,"NAN",25.22,"NAN",1604.623,550.7393
"2026-08-08 17:46:20",6021035,35051,8,3.084,304.9,23.6,54.8,337.2,327.7,2.139,3.084,"NAN",25.22,"NAN",1611.422,603.4335
"2026-08-08 17:46:25",6021036,35051,8,2.917,300.9,23.6,55.4,337.2,323.7,2.167,3.084,"NAN",25.22,"NAN",1594.424,705.4222
"2026-08-08 17:46:30",6021037,35051,8,3.417,293.4,23.6,55.9,337.4,316,2.216,3.417,"NAN",25.22,"NAN",1628.421,788.7131
"2026-08-08 17:46:35",6021038,35051,8,3.251,307.9,23.65,56.3,335,332.9,2.257,3.417,"NAN",25.22,"NAN",1608.023,773.4147
"2026-08-08 17:46:40",6021039,35051,8,4.418,304.5,23.65,57.15,333.6,330.9,2.369,4.418,"NAN",25.22,"NAN",1618.222,557.5386
"2026-08-08 17:46:45",6021040,35051,8,4.418,308.5,23.65,57.8,330.1,338.4,2.466,4.418,"NAN",25.22,"NAN",1611.422,977.3923
"2026-08-08 17:46:50",6021041,35051,8,3.917,310.7,23.65,57.6,334.3,336.4,2.542,4.418,"NAN",25.2,"NAN",1604.623,685.0245
"2026-08-08 17:46:55",6021042,35051,8,3.751,306.1,23.65,57.1,335.9,330.2,2.612,4.418,"NAN",25.19,"NAN",1621.621,683.3247
"2026-08-08 17:47:00",6021043,35051,8,4.084,300.3,23.65,56.45,328,332.3,2.695,4.418,"NAN",25.19,"NAN",1645.419,696.9232
"2026-08-08 17:47:05",6021044,35051,8,4.418,312.3,23.65,56.4,335.7,336.6,2.806,4.418,"NAN",25.19,"NAN",1625.021,742.8181
"2026-08-08 17:47:10",6021045,35051,8,3.917,308.2,23.65,56.2,334.5,333.7,2.896,4.418,"NAN",25.16,"NAN",1642.019,601.7337
"2026-08-08 17:47:15",6021046,35051,8,3.917,300.4,23.65,55.85,329.8,330.6,2.987,4.418,"NAN",25.16,"NAN",1642.019,664.6268
"2026-08-08 17:47:20",6021047,35051,8,3.584,305,23.65,55.85,332.7,332.3,3.063,4.418,"NAN",25.16,"NAN",1635.22,671.426
"2026-08-08 17:47:25",6021048,35051,8,2.917,313.5,23.65,55.85,338.3,335.2,3.105,4.418,"NAN",25.13,"NAN",1621.621,584.7355
"2026-08-08 17:47:30",6021049,35051,8,2.917,315.9,23.65,55.8,335.5,340.4,3.146,4.418,"NAN",25.13,"NAN",1628.421,770.0151
"2026-08-08 17:47:35",6021050,35051,8,3.084,317.3,23.65,56,332.7,344.6,3.195,4.418,"NAN",25.13,"NAN",1628.421,834.608
"2026-08-08 17:47:40",6021051,35051,8,3.584,305.6,23.65,56.4,333.8,331.8,3.265,4.418,"NAN",25.13,"NAN",1635.22,737.7187
"2026-08-08 17:47:45",6021052,35051,8,3.251,309,23.65,56.55,335.7,333.3,3.32,4.418,"NAN",25.11,"NAN",1621.621,754.7168
"2026-08-08 17:47:50",6021053,35051,8,3.584,311.5,23.65,56.75,334.3,337.2,3.383,4.418,"NAN",25.11,"NAN",1635.22,569.4373
"2026-08-08 17:47:55",6021054,35051,8,3.417,298.4,23.65,56.95,331.3,327.1,3.424,4.418,"NAN",25.1,"NAN",1621.621,554.1389
"2026-08-08 17:48:00",6021055,35051,8,3.584,312.4,23.65,57.35,335.2,337.2,3.48,4.418,"NAN",25.1,"NAN",1631.82,520.1427
"2026-08-08 17:48:05",6021056,35051,8,4.084,307.1,23.65,58.3,332.7,334.4,3.535,4.418,"NAN",25.1,"NAN",1655.618,634.0301
"2026-08-08 17:48:10",6021057,35051,8,4.418,321.6,23.65,58.05,335.2,346.4,3.612,4.418,"NAN",25.07,"NAN",1635.22,525.2421
"2026-08-08 17:48:15",6021058,35051,8,4.251,309.3,23.65,57.6,334.8,334.5,3.674,4.418,"NAN",25.07,"NAN",1645.419,708.8219
"2026-08-08 17:48:20",6021059,35051,8,3.917,310,23.65,57.1,336.6,333.4,3.709,4.418,"NAN",25.07,"NAN",1642.019,894.1014
"2026-08-08 17:48:25",6021060,35051,8,3.584,300.9,23.65,56.95,335.2,325.7,3.737,4.418,"NAN",25.07,"NAN",1642.019,747.9175
"2026-08-08 17:48:30",6021061,35051,8,4.251,296.9,23.65,57.75,332.7,324.2,3.772,4.418,"NAN",25.05,"NAN",1653.918,739.4185
"2026-08-08 17:48:35",6021062,35051,8,3.751,285.1,23.65,58.55,335.9,309.2,3.792,4.418,"NAN",25.04,"NAN",1635.22,724.1202
"2026-08-08 17:48:40",6021063,35051,8,4.084,296.3,23.65,59.3,332.6,323.7,3.779,4.418,"NAN",25.04,"NAN",1648.818,583.0358
"2026-08-08 17:48:45",6021064,35051,8,5.084,300.4,23.7,60.2,328.5,331.9,3.806,5.084,"NAN",25.04,"NAN",1642.019,686.7243
"2026-08-08 17:48:50",6021065,35051,8,4.918,295.5,23.7,60.05,332,323.5,3.848,5.084,"NAN",25.01,"NAN",1635.22,763.2159
"2026-08-08 17:48:55",6021066,35051,8,5.251,292.4,23.7,59.95,331.5,320.9,3.911,5.251,"NAN",25.01,"NAN",1638.619,674.8256
"2026-08-08 17:49:00",6021067,35051,8,4.918,305.2,23.7,59.8,329.6,335.6,3.945,5.251,"NAN",25.01,"NAN",1621.621,703.7224
"2026-08-08 17:49:05",6021068,35051,8,4.584,311.6,23.65,58.55,333.6,338,3.952,5.251,"NAN",24.97,"NAN",1608.023,734.3191
"2026-08-08 17:49:10",6021069,35051,8,4.251,298,23.6,57,333.1,324.9,3.966,5.251,"NAN",24.97,"NAN",1614.822,758.1165
"2026-08-08 17:49:15",6021070,35051,8,4.251,303.7,23.65,56.05,332.7,331,3.98,5.251,"NAN",24.97,"NAN",1601.224,690.124
"2026-08-08 17:49:20",6021071,35051,8,4.251,295.1,23.6,55.4,326.8,328.3,4.008,5.251,"NAN",24.94,"NAN",1601.224,489.5461
"2026-08-08 17:49:25",6021072,35051,8,4.084,313.4,23.65,54.95,337.9,335.5,4.056,5.251,"NAN",24.94,"NAN",1580.826,649.3284
"2026-08-08 17:49:30",6021073,35051,8,3.917,310.4,23.65,54.95,332.6,337.8,4.098,5.251,"NAN",24.94,"NAN",1577.426,669.7262
"2026-08-08 17:49:35",6021074,35051,8,3.917,306.8,23.65,55.05,336.2,330.6,4.133,5.251,"NAN",24.93,"NAN",1570.627,724.1202
"2026-08-08 17:49:40",6021075,35051,8,3.751,307.9,23.6,54.9,333.4,334.5,4.14,5.251,"NAN",24.91,"NAN",1567.227,560.9382
"2026-08-08 17:49:45",6021076,35051,8,3.584,313.1,23.65,54.95,330.3,342.8,4.154,5.251,"NAN",24.91,"NAN",1567.227,838.0076
"2026-08-08 17:49:50",6021077,35051,8,3.751,309.9,23.65,55.45,332.6,337.3,4.161,5.251,"NAN",24.91,"NAN",1563.828,662.9269
"2026-08-08 17:49:55",6021078,35051,8,3.417,306.1,23.65,55.9,329.2,336.9,4.161,5.251,"NAN",24.91,"NAN",1560.428,606.8331
"2026-08-08 17:50:00",6021079,35051,8,3.584,309.1,23.65,56.25,333.4,335.7,4.161,5.251,"NAN",24.91,"NAN",1570.627,634.0301
"2026-08-08 17:50:05",6021080,35051,8,3.417,313.5,23.65,56.25,337.9,335.6,4.133,5.251,"NAN",24.88,"NAN",1557.028,613.6324
"2026-08-08 17:50:10",6021081,35051,8,3.751,315.9,23.65,56.45,333.4,342.5,4.105,5.251,"NAN",24.88,"NAN",1570.627,693.5236
"2026-08-08 17:50:15",6021082,35051,8,3.251,315.3,23.65,56.7,335.4,339.9,4.063,5.251,"NAN",24.88,"NAN",1563.828,679.925
"2026-08-08 17:50:20",6021083,35051,8,2.917,299.7,23.65,57.05,333.8,325.9,4.022,5.251,"NAN",24.88,"NAN",1580.826,569.4373
"2026-08-08 17:50:25",6021084,35051,8,3.084,305.5,23.65,57.7,337,328.5,4.001,5.251,"NAN",24.88,"NAN",1584.225,489.5461
"2026-08-08 17:50:30",6021085,35051,8,3.417,309.6,23.7,58.8,336.6,333,3.966,5.251,"NAN",24.88,"NAN",1543.43,579.6361
"2026-08-08 17:50:35",6021086,35051,8,3.917,314.1,23.7,59.4,337.7,336.4,3.973,5.251,"NAN",24.88,"NAN",1560.428,627.2309
"2026-08-08 17:50:40",6021087,35051,8,3.417,315.2,23.7,59.55,338.4,336.8,3.945,5.251,"NAN",24.88,"NAN",1543.43,725.82
"2026-08-08 17:50:45",6021088,35051,8,3.251,309.9,23.7,59.35,336.6,333.3,3.869,5.251,"NAN",24.88,"NAN",1563.828,600.0339
"2026-08-08 17:50:50",6021089,35051,8,3.917,306.1,23.65,58.45,335.9,330.2,3.827,5.251,"NAN",24.88,"NAN",1565.527,620.4316
"2026-08-08 17:50:55",6021090,35051,8,3.917,319.1,23.65,57.75,335.5,343.6,3.772,4.918,"NAN",24.88,"NAN",1567.227,547.3397
"2026-08-08 17:51:00",6021091,35051,8,3.417,311.4,23.65,57.35,332.2,339.2,3.709,4.584,"NAN",24.88,"NAN",1567.227,617.032
"2026-08-08 17:51:05",6021092,35051,8,3.417,316.3,23.65,57,337.2,339.1,3.66,4.251,"NAN",24.88,"NAN",1570.627,676.5255
"2026-08-08 17:51:10",6021093,35051,8,4.084,311.6,23.65,56.9,333.4,338.2,3.654,4.251,"NAN",24.87,"NAN",1601.224,577.9363
"2026-08-08 17:51:15",6021094,35051,8,3.917,317.1,23.65,57.05,337.6,339.5,3.64,4.251,"NAN",24.85,"NAN",1604.623,594.9344
"2026-08-08 17:51:20",6021095,35051,8,3.917,315.2,23.65,57.05,335.9,339.3,3.626,4.084,"NAN",24.85,"NAN",1601.224,593.2346
"2026-08-08 17:51:25",6021096,35051,8,4.251,302,23.65,57.3,333.4,328.6,3.633,4.251,"NAN",24.85,"NAN",1601.224,639.1296
"2026-08-08 17:51:30",6021097,35051,8,4.251,312.7,23.7,57.7,331.7,341,3.647,4.251,"NAN",24.85,"NAN",1591.025,686.7243
"2026-08-08 17:51:35",6021098,35051,8,4.084,318.6,23.65,58.1,334,344.6,3.654,4.251,"NAN",24.85,"NAN",1596.124,644.229
"2026-08-08 17:51:40",6021099,35051,8,3.917,311.9,23.65,58.35,334.8,337.1,3.66,4.251,"NAN",24.85,"NAN",1584.225,829.5085
"2026-08-08 17:51:45",6021100,35051,8,3.917,315,23.65,58.2,336.2,338.8,3.674,4.251,"NAN",24.85,"NAN",1574.026,567.7374
"2026-08-08 17:51:50",6021101,35051,8,3.584,313.2,23.7,57.9,332.6,340.6,3.667,4.251,"NAN",24.82,"NAN",1577.426,583.0358
"2026-08-08 17:51:55",6021102,35051,8,3.584,313.8,23.65,57.4,336.2,337.6,3.674,4.251,"NAN",24.82,"NAN",1585.925,652.728
"2026-08-08 17:52:00",6021103,35051,8,3.751,310.6,23.65,57,332.4,338.2,3.681,4.251,"NAN",24.82,"NAN",1597.824,625.5311
"2026-08-08 17:52:05",6021104,35051,8,3.251,310,23.65,56.65,334.8,335.2,3.674,4.251,"NAN",24.82,"NAN",1594.424,719.0208
"2026-08-08 17:52:10",6021105,35051,8,3.751,307,23.65,56.75,333.6,333.4,3.674,4.251,"NAN",24.82,"NAN",1635.22,729.2196
"2026-08-08 17:52:15",6021106,35051,8,3.584,317.8,23.65,56.85,341.2,336.6,3.688,4.251,"NAN",24.82,"NAN",1642.019,622.1314
"2026-08-08 17:52:20",6021107,35051,8,3.584,311.3,23.65,56.95,335.5,335.8,3.716,4.251,"NAN",24.82,"NAN",1655.618,640.8293
"2026-08-08 17:52:25",6021108,35051,8,3.584,304.9,23.65,57.2,333.8,331.1,3.737,4.251,"NAN",24.81,"NAN",1638.619,579.6361
"2026-08-08 17:52:30",6021109,35051,8,3.417,312.1,23.6,57.1,334.5,337.6,3.737,4.251,"NAN",24.82,"NAN",1635.22,618.7318
"2026-08-08 17:52:35",6021110,35051,8,4.251,315,23.65,57.1,331,344,3.751,4.251,"NAN",24.81,"NAN",1618.222,690.124
"2026-08-08 17:52:40",6021111,35051,8,3.584,313.3,23.65,57.15,340,333.3,3.758,4.251,"NAN",24.81,"NAN",1628.421,795.5123
"2026-08-08 17:52:45",6021112,35051,8,3.584,310.9,23.6,57.15,332.2,338.7,3.772,4.251,"NAN",24.79,"NAN",1611.422,656.1277
"2026-08-08 17:52:50",6021113,35051,8,3.084,320.8,23.65,56.8,341.1,339.7,3.737,4.251,"NAN",24.79,"NAN",1611.422,603.4335
"2026-08-08 17:52:55",6021114,35051,8,3.251,314.6,23.65,56.7,334.1,340.5,3.709,4.251,"NAN",24.79,"NAN",1611.422,601.7337
"2026-08-08 17:53:00",6021115,35051,8,4.084,320.7,23.65,57.9,335,345.7,3.737,4.251,"NAN",24.79,"NAN",1594.424,591.5348
"2026-08-08 17:53:05",6021116,35051,8,4.251,322.7,23.65,58.5,335.2,347.5,3.772,4.251,"NAN",24.79,"NAN",1611.422,560.9382
"2026-08-08 17:53:10",6021117,35051,8,4.251,316.5,23.65,58.65,336.6,339.9,3.779,4.251,"NAN",24.79,"NAN",1618.222,596.6342
"2026-08-08 17:53:15",6021118,35051,8,4.084,322,23.65,58.2,332.2,349.8,3.785,4.251,"NAN",24.79,"NAN",1577.426,634.0301
"2026-08-08 17:53:20",6021119,35051,8,4.084,316.3,23.65,58.15,328.9,347.4,3.792,4.251,"NAN",24.79,"NAN",1591.025,766.6155
"2026-08-08 17:53:25",6021120,35051,8,4.584,318.1,23.65,58.5,335.9,342.2,3.806,4.584,"NAN",24.79,"NAN",1611.422,610.2327
"2026-08-08 17:53:30",6021121,35051,8,4.251,319.4,23.65,58.3,335.2,344.2,3.806,4.584,"NAN",24.79,"NAN",1618.222,594.9344
"2026-08-08 17:53:35",6021122,35051,8,4.084,317.7,23.65,57.7,332,345.7,3.806,4.584,"NAN",24.79,"NAN",1635.22,696.9232
"2026-08-08 17:53:40",6021123,35051,8,4.251,319.2,23.65,56.7,335,344.2,3.82,4.584,"NAN",24.79,"NAN",1597.824,373.9588
"2026-08-08 17:53:45",6021124,35051,8,4.251,320.4,23.65,56.1,336.8,343.6,3.834,4.584,"NAN",24.78,"NAN",1611.422,370.5591
"2026-08-08 17:53:50",6021125,35051,8,3.917,325.5,23.6,55.55,337.2,348.3,3.848,4.584,"NAN",24.76,"NAN",1591.025,695.2234
"2026-08-08 17:53:55",6021126,35051,8,3.584,326.8,23.65,55.05,337.2,349.6,3.848,4.584,"NAN",24.76,"NAN",1608.023,787.0132
"2026-08-08 17:54:00",6021127,35051,8,3.751,327.2,23.65,55,336.1,351.1,3.848,4.584,"NAN",24.76,"NAN",1614.822,586.4354
"2026-08-08 17:54:05",6021128,35051,8,3.917,317.1,23.65,55.55,333.4,343.7,3.876,4.584,"NAN",24.76,"NAN",1631.82,647.6286
"2026-08-08 17:54:10",6021129,35051,8,3.417,339.5,23.65,56.25,346.3,353.2,3.862,4.584,"NAN",24.76,"NAN",1587.625,691.8237
"2026-08-08 17:54:15",6021130,35051,8,3.084,324.8,23.65,57,338.4,346.4,3.841,4.584,"NAN",24.76,"NAN",1591.025,540.5404
"2026-08-08 17:54:20",6021131,35051,8,3.251,317,23.65,57.45,336.6,340.4,3.827,4.584,"NAN",24.76,"NAN",1601.224,622.1314
"2026-08-08 17:54:25",6021132,35051,8,3.084,328.9,23.65,57.15,340.9,348,3.806,4.584,"NAN",24.76,"NAN",1574.026,715.6212
"2026-08-08 17:54:30",6021133,35051,8,3.417,330.9,23.65,56.5,343.3,347.6,3.806,4.584,"NAN",24.76,"NAN",1577.426,647.6286
"2026-08-08 17:54:35",6021134,35051,8,3.417,327.1,23.65,56,334.5,352.6,3.772,4.584,"NAN",24.76,"NAN",1580.826,797.2122
"2026-08-08 17:54:40",6021135,35051,8,3.084,324.9,23.65,55.85,331.9,353,3.751,4.584,"NAN",24.76,"NAN",1597.824,880.5029
"2026-08-08 17:54:45",6021136,35051,8,3.084,312.1,23.65,56.8,337.9,334.2,3.73,4.584,"NAN",24.76,"NAN",1587.625,610.2327
"2026-08-08 17:54:50",6021137,35051,8,2.751,325.8,23.65,57.65,344.6,341.2,3.716,4.584,"NAN",24.76,"NAN",1584.225,586.4354
"2026-08-08 17:54:55",6021138,35051,8,2.584,318.1,23.65,57.85,337.7,340.4,3.688,4.584,"NAN",24.76,"NAN",1563.828,736.0189
"2026-08-08 17:55:00",6021139,35051,8,3.751,311.3,23.65,58.05,334.7,336.6,3.674,4.584,"NAN",24.79,"NAN",1594.424,887.3022
"2026-08-08 17:55:05",6021140,35051,8,3.584,318.1,23.65,57.85,341.1,337,3.647,4.584,"NAN",24.79,"NAN",1584.225,683.3247
"2026-08-08 17:55:10",6021141,35051,8,3.251,307,23.65,57.6,337,330,3.605,4.584,"NAN",24.79,"NAN",1597.824,613.6324
"2026-08-08 17:55:15",6021142,35051,8,2.917,311.5,23.65,56.9,335.9,335.6,3.556,4.584,"NAN",24.79,"NAN",1594.424,639.1296
"2026-08-08 17:55:20",6021143,35051,8,3.084,321.6,23.65,56.25,336.8,344.8,3.515,4.584,"NAN",24.79,"NAN",1580.826,659.5273
"2026-08-08 17:55:25",6021144,35051,8,3.251,323.4,23.65,55.75,334.1,349.3,3.459,4.251,"NAN",24.79,"NAN",1594.424,725.82
"2026-08-08 17:55:30",6021145,35051,8,3.584,319.2,23.65,55.45,337.6,341.6,3.431,4.251,"NAN",24.79,"NAN",1587.625,659.5273
"2026-08-08 17:55:35",6021146,35051,8,3.251,319.7,23.65,55.2,337.6,342.1,3.397,4.251,"NAN",24.79,"NAN",1601.224,783.6136
"2026-08-08 17:55:40",6021147,35051,8,3.751,315.5,23.65,55.25,342.5,333,3.376,4.251,"NAN",24.79,"NAN",1611.422,780.214
"2026-08-08 17:55:45",6021148,35051,8,3.584,307.2,23.65,55.9,325.4,341.8,3.348,3.917,"NAN",24.79,"NAN",1604.623,583.0358
"2026-08-08 17:55:50",6021149,35051,8,3.751,326.2,23.65,56.75,338.4,347.8,3.341,3.917,"NAN",24.79,"NAN",1608.023,600.0339
"2026-08-08 17:55:55",6021150,35051,8,3.251,316.9,23.65,57.55,336.2,340.7,3.327,3.917,"NAN",24.79,"NAN",1608.023,787.0132
"2026-08-08 17:56:00",6021151,35051,8,3.417,328,23.65,58.05,338.8,349.2,3.313,3.917,"NAN",24.79,"NAN",1589.325,630.6305
"2026-08-08 17:56:05",6021152,35051,8,3.417,311.7,23.65,58.55,340.7,331,3.292,3.751,"NAN",24.79,"NAN",1613.122,552.4391
"2026-08-08 17:56:10",6021153,35051,8,3.751,306.5,23.65,58.85,335.5,331,3.306,3.751,"NAN",24.79,"NAN",1614.822,610.2327
"2026-08-08 17:56:15",6021154,35051,8,4.084,315.4,23.65,59.15,335.2,340.2,3.348,4.084,"NAN",24.79,"NAN",1621.621,661.2271
"2026-08-08 17:56:20",6021155,35051,8,4.251,312.7,23.65,59.15,337.7,335,3.39,4.251,"NAN",24.79,"NAN",1631.82,705.4222
"2026-08-08 17:56:25",6021156,35051,8,4.584,312.8,23.7,59.05,328.2,344.6,3.452,4.584,"NAN",24.79,"NAN",1628.421,567.7374
"2026-08-08 17:56:30",6021157,35051,8,4.584,309.1,23.65,58.95,332.7,336.4,3.501,4.584,"NAN",24.79,"NAN",1648.818,596.6342
"2026-08-08 17:56:35",6021158,35051,8,4.251,312.1,23.65,59.1,329.9,342.2,3.535,4.584,"NAN",24.78,"NAN",1625.021,613.6324
"2026-08-08 17:56:40",6021159,35051,8,5.084,318.7,23.65,59.6,333.4,345.3,3.619,5.084,"NAN",24.76,"NAN",1618.222,496.3453
"2026-08-08 17:56:45",6021160,35051,8,5.251,318,23.7,59.75,337.6,340.4,3.709,5.251,"NAN",24.76,"NAN",1638.619,627.2309
"2026-08-08 17:56:50",6021161,35051,8,4.918,312.3,23.65,58.9,332,340.3,3.799,5.251,"NAN",24.76,"NAN",1621.621,860.1052
"2026-08-08 17:56:55",6021162,35051,8,4.584,305.9,23.65,58.25,325.9,340,3.883,5.251,"NAN",24.76,"NAN",1625.021,547.3397
"2026-08-08 17:57:00",6021163,35051,8,4.418,309.5,23.65,57.55,335.2,334.3,3.911,5.251,"NAN",24.76,"NAN",1621.621,623.8312
"2026-08-08 17:57:05",6021164,35051,8,4.418,322.3,23.65,56.8,338.1,344.2,3.945,5.251,"NAN",24.75,"NAN",1604.623,455.5498
"2026-08-08 17:57:10",6021165,35051,8,4.084,311.4,23.65,55.95,337.4,334,3.98,5.251,"NAN",24.73,"NAN",1618.222,498.0451
"2026-08-08 17:57:15",6021166,35051,8,3.751,316.2,23.6,55.35,334.1,342.1,4.015,5.251,"NAN",24.73,"NAN",1604.623,683.3247
"2026-08-08 17:57:20",6021167,35051,8,3.751,319,23.6,54.8,336.8,342.2,4.042,5.251,"NAN",24.73,"NAN",1584.225,688.4241
"2026-08-08 17:57:25",6021168,35051,8,3.251,318.8,23.6,54.7,337.7,341.1,4.042,5.251,"NAN",24.73,"NAN",1618.222,540.5404
"2026-08-08 17:57:30",6021169,35051,8,2.751,326.7,23.65,54.95,340.5,346.2,4.008,5.251,"NAN",24.73,"NAN",1591.025,467.4485
"2026-08-08 17:57:35",6021170,35051,8,3.251,308.3,23.65,55.85,332.2,336.1,4.008,5.251,"NAN",24.73,"NAN",1618.222,729.2196
"2026-08-08 17:57:40",6021171,35051,8,3.084,329.7,23.65,56.65,337.7,352,3.98,5.251,"NAN",24.73,"NAN",1574.026,659.5273
"2026-08-08 17:57:45",6021172,35051,8,3.251,328.7,23.65,56.9,340,348.7,3.966,5.251,"NAN",24.73,"NAN",1577.426,669.7262
"2026-08-08 17:57:50",6021173,35051,8,3.084,323.7,23.65,56.85,338.1,345.6,3.938,5.251,"NAN",24.73,"NAN",1594.424,724.1202
"2026-08-08 17:57:55",6021174,35051,8,3.084,315.5,23.65,56.45,339,336.5,3.931,5.251,"NAN",24.75,"NAN",1597.824,787.0132
"2026-08-08 17:58:00",6021175,35051,8,3.417,322.4,23.65,56.05,330.6,351.8,3.931,5.251,"NAN",24.75,"NAN",1570.627,639.1296
"2026-08-08 17:58:05",6021176,35051,8,3.584,319,23.65,55.75,332.9,346.1,3.938,5.251,"NAN",24.75,"NAN",1591.025,637.4297
"2026-08-08 17:58:10",6021177,35051,8,3.417,309.5,23.65,55.65,332,337.5,3.924,5.251,"NAN",24.75,"NAN",1594.424,549.0395
"2026-08-08 17:58:15",6021178,35051,8,3.584,312.3,23.65,55.9,334.7,337.6,3.904,5.251,"NAN",24.76,"NAN",1614.822,617.032
"2026-08-08 17:58:20",6021179,35051,8,3.751,319.5,23.65,56.35,334.3,345.2,3.883,5.251,"NAN",24.75,"NAN",1584.225,822.7094
"2026-08-08 17:58:25",6021180,35051,8,4.251,313.6,23.65,57.1,334.3,339.3,3.869,5.251,"NAN",24.76,"NAN",1625.021,594.9344
"2026-08-08 17:58:30",6021181,35051,8,4.418,305.9,23.7,57.9,330.3,335.6,3.862,5.251,"NAN",24.76,"NAN",1604.623,673.1258
"2026-08-08 17:58:35",6021182,35051,8,3.917,312.1,23.65,57.6,336.6,335.5,3.848,5.251,"NAN",24.76,"NAN",1625.021,654.4279
"2026-08-08 17:58:40",6021183,35051,8,3.917,307.1,23.65,57.1,335.5,331.6,3.799,5.251,"NAN",24.76,"NAN",1621.621,518.4429
"2026-08-08 17:58:45",6021184,35051,8,3.417,313.2,23.65,56.8,333.6,339.6,3.723,4.918,"NAN",24.75,"NAN",1601.224,710.5217
"2026-08-08 17:58:50",6021185,35051,8,3.251,315.7,23.65,56.9,338.8,336.9,3.654,4.584,"NAN",24.75,"NAN",1597.824,671.426
"2026-08-08 17:58:55",6021186,35051,8,3.417,306.9,23.65,56.85,331.3,335.6,3.605,4.418,"NAN",24.76,"NAN",1642.019,647.6286
"2026-08-08 17:59:00",6021187,35051,8,3.084,314.1,23.65,56.8,343.2,330.9,3.549,4.418,"NAN",24.76,"NAN",1631.82,720.7206
"2026-08-08 17:59:05",6021188,35051,8,3.084,309.3,23.65,56.8,339.5,329.8,3.494,4.418,"NAN",24.73,"NAN",1625.021,717.3209
"2026-08-08 17:59:10",6021189,35051,8,3.251,302,23.65,56.65,339.1,322.9,3.459,4.418,"NAN",24.76,"NAN",1625.021,683.3247
"2026-08-08 17:59:15",6021190,35051,8,3.251,305.2,23.65,56.8,341.2,324,3.438,4.418,"NAN",24.76,"NAN",1621.621,758.1165
"2026-08-08 17:59:20",6021191,35051,8,3.417,311.6,23.65,56.8,331,340.6,3.424,4.418,"NAN",24.76,"NAN",1631.82,671.426
"2026-08-08 17:59:25",6021192,35051,8,3.917,322.3,23.65,57,333.8,348.5,3.452,4.418,"NAN",24.76,"NAN",1618.222,683.3247
"2026-08-08 17:59:30",6021193,35051,8,4.418,312.6,23.7,57.55,328.7,343.9,3.522,4.418,"NAN",24.76,"NAN",1642.019,613.6324
"2026-08-08 17:59:35",6021194,35051,8,3.417,318.7,23.7,57.85,334.5,344.2,3.528,4.418,"NAN",24.76,"NAN",1608.023,678.2252
"2026-08-08 17:59:40",6021195,35051,8,3.917,311.9,23.65,58.15,334.8,337.1,3.563,4.418,"NAN",24.76,"NAN",1642.019,566.0376
"2026-08-08 17:59:45",6021196,35051,8,4.251,319.5,23.7,58.5,338.4,341.1,3.605,4.418,"NAN",24.76,"NAN",1628.421,630.6305
"2026-08-08 17:59:50",6021197,35051,8,3.917,315,23.7,58.25,332.4,342.6,3.64,4.418,"NAN",24.76,"NAN",1642.019,651.0283
"2026-08-08 17:59:55",6021198,35051,8,3.917,310,23.75,57.8,334.3,335.7,3.674,4.418,"NAN",24.76,"NAN",1625.021,550.7393
"2026-08-08 18:00:00",6021199,35051,8,3.751,311.4,23.65,57.2,335.5,335.9,3.688,4.418,"NAN",24.76,"NAN",1631.82,574.5367
"2026-08-08 18:00:05",6021200,35051,8,3.584,318.4,23.65,56.6,336.4,342,3.688,4.418,"NAN",24.76,"NAN",1635.22,698.623
"2026-08-08 18:00:10",6021201,35051,8,3.417,322.1,23.65,55.95,329.9,352.2,3.688,4.418,"NAN",24.76,"NAN",1574.026,707.1221
"2026-08-08 18:00:15",6021202,35051,8,3.251,306.5,23.7,55.45,330.6,335.9,3.674,4.418,"NAN",24.76,"NAN",1655.618,566.0376
"2026-08-08 18:00:20",6021203,35051,8,3.251,323.4,23.65,55.05,344.6,338.8,3.654,4.418,"NAN",24.76,"NAN",1606.323,613.6324
"2026-08-08 18:00:25",6021204,35051,8,2.917,322.7,23.65,54.7,334,348.7,3.598,4.418,"NAN",24.76,"NAN",1591.025,606.8331
"2026-08-08 18:00:30",6021205,35051,8,2.584,319.2,23.65,54.65,346.3,332.9,3.522,4.418,"NAN",24.76,"NAN",1618.222,865.2047
"2026-08-08 18:00:35",6021206,35051,8,2.584,315.5,23.65,54.75,334.5,341,3.466,4.418,"NAN",24.76,"NAN",1587.625,824.4091
"2026-08-08 18:00:40",6021207,35051,8,2.584,314.7,23.65,55.25,338.8,335.9,3.41,4.418,"NAN",24.76,"NAN",1604.623,452.1502
"2026-08-08 18:00:45",6021208,35051,8,2.584,328.6,23.65,55.55,341.6,347,3.376,4.418,"NAN",24.76,"NAN",1574.026,787.0132
"2026-08-08 18:00:50",6021209,35051,8,2.584,306.6,23.65,55.7,327.1,339.5,3.348,4.418,"NAN",24.76,"NAN",1616.522,822.7094
"2026-08-08 18:00:55",6021210,35051,8,2.417,325.4,23.65,55.7,341.2,344.2,3.306,4.418,"NAN",24.76,"NAN",1604.623,744.5179
"2026-08-08 18:01:00",6021211,35051,8,2.084,322.3,23.65,55.95,336.4,345.9,3.265,4.418,"NAN",24.76,"NAN",1584.225,644.229
"2026-08-08 18:01:05",6021212,35051,8,2.25,322,23.65,56.8,330.3,351.7,3.23,4.418,"NAN",24.79,"NAN",1574.026,596.6342
"2026-08-08 18:01:10",6021213,35051,8,2.751,315,23.65,57.9,339.3,335.7,3.209,4.418,"NAN",24.79,"NAN",1587.625,817.6099
"2026-08-08 18:01:15",6021214,35051,8,2.751,314.8,23.7,58.8,336.6,338.2,3.188,4.418,"NAN",24.79,"NAN",1570.627,674.8256
"2026-08-08 18:01:20",6021215,35051,8,2.751,317.5,23.7,58.85,335.9,341.6,3.16,4.418,"NAN",24.79,"NAN",1577.426,671.426
"2026-08-08 18:01:25",6021216,35051,8,3.251,319.8,23.7,58.4,341.9,337.9,3.133,4.418,"NAN",24.79,"NAN",1587.625,691.8237
"2026-08-08 18:01:30",6021217,35051,8,2.917,318.5,23.7,58.05,337.6,340.9,3.07,4.251,"NAN",24.81,"NAN",1570.627,807.411
"2026-08-08 18:01:35",6021218,35051,8,2.584,329.1,23.65,57.75,339.5,349.6,3.035,4.251,"NAN",24.81,"NAN",1587.625,678.2252
"2026-08-08 18:01:40",6021219,35051,8,2.584,321.5,23.75,57.2,337.2,344.3,2.98,4.251,"NAN",24.82,"NAN",1594.424,591.5348
"2026-08-08 18:01:45",6021220,35051,8,2.584,321.9,23.65,56.15,335.9,346,2.91,3.917,"NAN",24.82,"NAN",1591.025,481.047
"2026-08-08 18:01:50",6021221,35051,8,2.417,326.3,23.65,55.45,331.3,355,2.848,3.917,"NAN",24.82,"NAN",1574.026,712.2215
"2026-08-08 18:01:55",6021222,35051,8,2.417,326.4,23.65,54.8,339.7,346.7,2.785,3.751,"NAN",24.82,"NAN",1591.025,569.4373
"2026-08-08 18:02:00",6021223,35051,8,2.584,315.4,23.65,54.35,339.5,335.9,2.737,3.584,"NAN",24.82,"NAN",1608.023,652.728
"2026-08-08 18:02:05",6021224,35051,8,2.584,316.5,23.65,54,336.2,340.3,2.695,3.417,"NAN",24.82,"NAN",1597.824,615.3322
"2026-08-08 18:02:10",6021225,35051,8,2.917,314.2,23.65,54.45,339,335.2,2.674,3.251,"NAN",24.82,"NAN",1597.824,627.2309
"2026-08-08 18:02:15",6021226,35051,8,2.584,310.6,23.65,54.75,340.9,329.7,2.646,3.251,"NAN",24.84,"NAN",1608.023,608.533
"2026-08-08 18:02:20",6021227,35051,8,2.417,312.6,23.65,54.75,339.1,333.5,2.612,3.251,"NAN",24.84,"NAN",1608.023,452.1502
"2026-08-08 18:02:25",6021228,35051,8,2.25,311.9,23.65,54.5,335.4,336.5,2.584,3.251,"NAN",24.84,"NAN",1608.023,657.8275
"2026-08-08 18:02:30",6021229,35051,8,2.25,301.8,23.65,54.25,340.5,321.3,2.57,3.251,"NAN",24.85,"NAN",1608.023,608.533
"2026-08-08 18:02:35",6021230,35051,8,2.084,301.2,23.65,54.1,331,330.2,2.549,3.251,"NAN",24.85,"NAN",1597.824,566.0376
"2026-08-08 18:02:40",6021231,35051,8,1.917,304.1,23.65,54.3,343,321.1,2.521,3.251,"NAN",24.85,"NAN",1594.424,637.4297
"2026-08-08 18:02:45",6021232,35051,8,2.084,291,23.7,54.75,337.9,313.1,2.501,3.251,"NAN",24.88,"NAN",1638.619,924.6981
"2026-08-08 18:02:50",6021233,35051,8,2.084,306.4,23.7,55.35,342.1,324.3,2.48,3.251,"NAN",24.88,"NAN",1618.222,725.82
"2026-08-08 18:02:55",6021234,35051,8,1.75,303,23.7,55.95,334.3,328.7,2.452,3.251,"NAN",24.88,"NAN",1618.222,571.137
"2026-08-08 18:03:00",6021235,35051,8,2.25,307,23.65,55.85,340.7,326.3,2.459,3.251,"NAN",24.88,"NAN",1608.023,401.1558
"2026-08-08 18:03:05",6021236,35051,8,1.584,278.8,23.7,55.6,329.2,309.6,2.431,3.251,"NAN",24.91,"NAN",1625.021,503.1445
"2026-08-08 18:03:10",6021237,35051,8,1.75,308.2,23.7,55.25,335.5,332.7,2.389,3.251,"NAN",24.91,"NAN",1587.625,678.2252
"2026-08-08 18:03:15",6021238,35051,8,2.084,303.1,23.7,55.35,331,332.1,2.362,3.251,"NAN",24.91,"NAN",1591.025,671.426
"2026-08-08 18:03:20",6021239,35051,8,2.25,306,23.7,55.7,339.1,326.9,2.341,3.251,"NAN",24.94,"NAN",1584.225,642.5292
"2026-08-08 18:03:25",6021240,35051,8,2.417,310.4,23.75,56,334.5,335.9,2.306,2.917,"NAN",24.94,"NAN",1614.822,807.411
"2026-08-08 18:03:30",6021241,35051,8,2.084,316.6,23.7,56,341.8,334.8,2.271,2.917,"NAN",24.94,"NAN",1587.625,781.9138
"2026-08-08 18:03:35",6021242,35051,8,1.917,315.2,23.7,56.05,340.5,334.7,2.244,2.917,"NAN",24.94,"NAN",1597.824,550.7393
"2026-08-08 18:03:40",6021243,35051,8,1.917,323.2,23.75,56.15,340.2,343,2.216,2.917,"NAN",24.96,"NAN",1582.526,729.2196
"2026-08-08 18:03:45",6021244,35051,8,1.917,318.2,23.75,56.45,338.3,339.9,2.188,2.917,"NAN",24.97,"NAN",1594.424,603.4335
"2026-08-08 18:03:50",6021245,35051,8,2.084,309,23.75,56.8,333.1,335.9,2.174,2.917,"NAN",24.97,"NAN",1604.623,533.7411
"2026-08-08 18:03:55",6021246,35051,8,1.75,311.1,23.75,56.55,339.7,331.4,2.146,2.917,"NAN",24.97,"NAN",1599.524,598.334
"2026-08-08 18:04:00",6021247,35051,8,1.584,310.3,23.75,56.05,336.4,333.9,2.105,2.917,"NAN",24.97,"NAN",1591.025,637.4297
"2026-08-08 18:04:05",6021248,35051,8,1.417,306.6,23.75,56,335,331.6,2.056,2.917,"NAN",25.01,"NAN",1597.824,661.2271
"2026-08-08 18:04:10",6021249,35051,8,1.25,314.2,23.75,55.7,342.6,331.6,1.987,2.584,"NAN",25.01,"NAN",1591.025,649.3284
"2026-08-08 18:04:15",6021250,35051,8,1.417,322,23.75,55.35,333.3,348.7,1.938,2.417,"NAN",25.01,"NAN",1594.424,523.5423
"2026-08-08 18:04:20",6021251,35051,8,1.584,310.5,23.75,54.9,332,338.5,1.903,2.417,"NAN",25.01,"NAN",1584.225,698.623
"2026-08-08 18:04:25",6021252,35051,8,1.75,302.7,23.75,54.75,327.5,335.2,1.882,2.417,"NAN",25.02,"NAN",1580.826,526.9419
"2026-08-08 18:04:30",6021253,35051,8,1.75,309.9,23.75,54.85,334.7,335.2,1.861,2.417,"NAN",25.04,"NAN",1591.025,785.3134
"2026-08-08 18:04:35",6021254,35051,8,1.584,300.8,23.75,54.85,332.2,328.6,1.841,2.417,"NAN",25.04,"NAN",1604.623,610.2327
"2026-08-08 18:04:40",6021255,35051,8,1.75,321.4,23.75,54.95,336.6,344.8,1.834,2.417,"NAN",25.05,"NAN",1618.222,780.214
"2026-08-08 18:04:45",6021256,35051,8,2.084,330.2,23.75,55.15,338.6,351.6,1.834,2.417,"NAN",25.05,"NAN",1614.822,741.1183
"2026-08-08 18:04:50",6021257,35051,8,2.084,321.1,23.75,55.25,337.9,343.2,1.834,2.417,"NAN",25.07,"NAN",1618.222,601.7337
"2026-08-08 18:04:55",6021258,35051,8,2.25,339.9,23.75,55.75,337.4,2.5,1.855,2.417,"NAN",25.07,"NAN",1608.023,783.6136
"2026-08-08 18:05:00",6021259,35051,8,2.584,341.9,23.75,56.2,339.8,2.1,1.868,2.584,"NAN",25.07,"NAN",1621.621,705.4222
"2026-08-08 18:05:05",6021260,35051,8,2.417,326,23.75,56.25,340.5,345.5,1.903,2.584,"NAN",25.07,"NAN",1621.621,829.5085
"2026-08-08 18:05:10",6021261,35051,8,2.751,354.3,23.8,56.8,339.3,15,1.945,2.751,"NAN",25.07,"NAN",1621.621,625.5311
"2026-08-08 18:05:15",6021262,35051,8,2.917,323,23.8,57.9,331.7,351.3,1.98,2.917,"NAN",25.08,"NAN",1618.222,516.743
"2026-08-08 18:05:20",6021263,35051,8,3.251,328.6,23.75,58.6,333.6,355,2.021,3.251,"NAN",25.08,"NAN",1597.824,659.5273
"2026-08-08 18:05:25",6021264,35051,8,3.584,325.8,23.75,58.85,332,353.8,2.07,3.584,"NAN",25.08,"NAN",1625.021,625.5311
"2026-08-08 18:05:30",6021265,35051,8,3.417,327.1,23.8,58.75,336.4,350.7,2.125,3.584,"NAN",25.08,"NAN",1621.621,627.2309
"2026-08-08 18:05:35",6021266,35051,8,3.084,337.9,23.75,57.45,337.7,0.2,2.174,3.584,"NAN",25.07,"NAN",1628.421,1191.569
"2026-08-08 18:05:40",6021267,35051,8,2.917,328,23.7,56.5,335.9,352.1,2.216,3.584,"NAN",25.07,"NAN",1623.321,673.1258
"2026-08-08 18:05:45",6021268,35051,8,2.751,326.8,23.7,55.95,334.5,352.3,2.25,3.584,"NAN",25.07,"NAN",1642.019,647.6286
"2026-08-08 18:05:50",6021269,35051,8,2.584,325.3,23.7,55.65,330.3,355,2.271,3.584,"NAN",25.07,"NAN",1614.822,538.8406
"2026-08-08 18:05:55",6021270,35051,8,2.751,322.5,23.75,56.45,340.5,342,2.313,3.584,"NAN",25.07,"NAN",1648.818,654.4279
"2026-08-08 18:06:00",6021271,35051,8,2.751,309.7,23.75,57.2,334.5,335.2,2.362,3.584,"NAN",25.08,"NAN",1638.619,620.4316
"2026-08-08 18:06:05",6021272,35051,8,2.751,315.5,23.75,57.55,337.7,337.8,2.417,3.584,"NAN",25.07,"NAN",1608.023,751.3172
"2026-08-08 18:06:10",6021273,35051,8,2.417,319.7,23.75,57.3,336.8,342.9,2.466,3.584,"NAN",25.07,"NAN",1628.421,654.4279
"2026-08-08 18:06:15",6021274,35051,8,2.584,328.5,23.75,57.6,339.7,348.8,2.514,3.584,"NAN",25.08,"NAN",1614.822,802.3116
"2026-08-08 18:06:20",6021275,35051,8,2.917,324.4,23.7,57.6,339.1,345.3,2.57,3.584,"NAN",25.07,"NAN",1621.621,695.2234
"2026-08-08 18:06:25",6021276,35051,8,2.917,323.6,23.75,57.5,336.8,346.8,2.619,3.584,"NAN",25.07,"NAN",1621.621,549.0395
"2026-08-08 18:06:30",6021277,35051,8,3.084,322.1,23.75,57.9,335.9,346.2,2.674,3.584,"NAN",25.07,"NAN",1635.22,623.8312
"2026-08-08 18:06:35",6021278,35051,8,2.417,329.1,23.75,58.75,335.7,353.4,2.709,3.584,"NAN",25.07,"NAN",1621.621,652.728
"2026-08-08 18:06:40",6021279,35051,8,2.751,326.2,23.8,59.7,334,352.2,2.751,3.584,"NAN",25.07,"NAN",1635.22,688.4241
"2026-08-08 18:06:45",6021280,35051,8,3.251,326.7,23.8,60.6,334.3,352.4,2.799,3.584,"NAN",25.08,"NAN",1638.619,566.0376
"2026-08-08 18:06:50",6021281,35051,8,3.251,319.4,23.8,61.05,338.8,340.6,2.848,3.584,"NAN",25.1,"NAN",1648.818,555.8387
"2026-08-08 18:06:55",6021282,35051,8,3.584,315.6,23.8,61.35,334.7,340.9,2.903,3.584,"NAN",25.08,"NAN",1642.019,640.8293
"2026-08-08 18:07:00",6021283,35051,8,3.584,320.6,23.75,60.5,335.7,344.9,2.945,3.584,"NAN",25.08,"NAN",1614.822,566.0376
"2026-08-08 18:07:05",6021284,35051,8,3.084,324.7,23.75,59.95,335,349.7,2.973,3.584,"NAN",25.07,"NAN",1618.222,521.8425
"2026-08-08 18:07:10",6021285,35051,8,3.084,327.6,23.75,58.95,339.1,348.5,2.987,3.584,"NAN",25.07,"NAN",1611.422,732.6193
"2026-08-08 18:07:15",6021286,35051,8,2.917,319.7,23.75,58,336.4,343.3,2.987,3.584,"NAN",25.07,"NAN",1625.021,603.4335
"2026-08-08 18:07:20",6021287,35051,8,2.917,305.2,23.7,57.35,336.2,329,2.973,3.584,"NAN",25.07,"NAN",1625.021,683.3247
"2026-08-08 18:07:25",6021288,35051,8,3.251,305,23.7,57.75,339.1,325.9,2.959,3.584,"NAN",25.07,"NAN",1635.22,603.4335
"2026-08-08 18:07:30",6021289,35051,8,3.584,294.7,23.75,58.1,331.3,323.4,2.966,3.584,"NAN",25.07,"NAN",1628.421,606.8331
"2026-08-08 18:07:35",6021290,35051,8,3.417,305.6,23.7,57.7,340.7,324.9,2.98,3.584,"NAN",25.07,"NAN",1621.621,933.1971
"2026-08-08 18:07:40",6021291,35051,8,2.917,303.1,23.7,56.75,334.1,329,2.98,3.584,"NAN",25.07,"NAN",1601.224,662.9269
"2026-08-08 18:07:45",6021292,35051,8,2.917,297.7,23.7,56.2,336.6,321.1,2.987,3.584,"NAN",25.05,"NAN",1608.023,707.1221
"2026-08-08 18:07:50",6021293,35051,8,2.751,311.7,23.7,55.7,338.1,333.6,2.994,3.584,"NAN",25.05,"NAN",1608.023,1013.088
"2026-08-08 18:07:55",6021294,35051,8,2.917,313.2,23.65,55.2,337,336.2,3.001,3.584,"NAN",25.04,"NAN",1597.824,628.9307
"2026-08-08 18:08:00",6021295,35051,8,2.751,315.2,23.7,54.9,339.3,335.9,3.001,3.584,"NAN",25.04,"NAN",1601.224,579.6361
"2026-08-08 18:08:05",6021296,35051,8,2.584,319.2,23.7,55.1,333.1,346.1,2.994,3.584,"NAN",25.04,"NAN",1591.025,583.0358
"2026-08-08 18:08:10",6021297,35051,8,2.417,319.1,23.65,55.25,337.2,341.9,2.994,3.584,"NAN",25.04,"NAN",1611.422,889.002
"2026-08-08 18:08:15",6021298,35051,8,2.417,318.2,23.7,55.45,334.1,344.1,2.987,3.584,"NAN",25.04,"NAN",1618.222,464.0489
"2026-08-08 18:08:20",6021299,35051,8,2.417,317.6,23.7,55.6,331.3,346.3,2.966,3.584,"NAN",25.04,"NAN",1601.224,622.1314
"2026-08-08 18:08:25",6021300,35051,8,1.917,321.3,23.7,55.75,339.8,341.5,2.924,3.584,"NAN",25.04,"NAN",1611.422,611.9326
"2026-08-08 18:08:30",6021301,35051,8,2.084,316.2,23.7,56,338.1,338.1,2.883,3.584,"NAN",25.04,"NAN",1601.224,516.743
"2026-08-08 18:08:35",6021302,35051,8,2.084,309.5,23.7,56.05,335.7,333.8,2.869,3.584,"NAN",25.05,"NAN",1614.822,627.2309
"2026-08-08 18:08:40",6021303,35051,8,2.417,303.1,23.75,56.35,335.7,327.4,2.855,3.584,"NAN",25.07,"NAN",1621.621,484.4466
"2026-08-08 18:08:45",6021304,35051,8,2.584,309.8,23.65,56.25,338.1,331.7,2.827,3.584,"NAN",25.07,"NAN",1621.621,562.638
"2026-08-08 18:08:50",6021305,35051,8,2.084,314.5,23.7,55.7,338.3,336.2,2.778,3.584,"NAN",25.07,"NAN",1618.222,591.5348
"2026-08-08 18:08:55",6021306,35051,8,1.917,314.2,23.7,55.15,335.2,339,2.709,3.584,"NAN",25.07,"NAN",1611.422,637.4297
"2026-08-08 18:09:00",6021307,35051,8,2.584,311,23.7,54.9,335.7,335.3,2.667,3.584,"NAN",25.07,"NAN",1655.618,853.306
"2026-08-08 18:09:05",6021308,35051,8,2.584,312.3,23.75,54.75,334.8,337.5,2.646,3.584,"NAN",25.07,"NAN",1640.319,628.9307
"2026-08-08 18:09:10",6021309,35051,8,2.25,311.5,23.7,54.6,337.2,334.3,2.612,3.584,"NAN",25.07,"NAN",1645.419,807.411
"2026-08-08 18:09:15",6021310,35051,8,2.084,312.9,23.7,54.65,339.1,333.8,2.577,3.584,"NAN",25.07,"NAN",1628.421,693.5236
"2026-08-08 18:09:20",6021311,35051,8,1.584,320.4,23.7,54.85,339.8,340.6,2.521,3.584,"NAN",25.07,"NAN",1638.619,724.1202
"2026-08-08 18:09:25",6021312,35051,8,1.75,333.1,23.7,54.7,338.1,355,2.459,3.584,"NAN",25.08,"NAN",1635.22,657.8275
"2026-08-08 18:09:30",6021313,35051,8,1.25,330.2,23.7,54.45,329.6,0.6,2.362,3.417,"NAN",25.08,"NAN",1616.522,904.3004
"2026-08-08 18:09:35",6021314,35051,8,1.917,332.6,23.75,54.25,337.6,355,2.299,2.917,"NAN",25.1,"NAN",1621.621,724.1202
"2026-08-08 18:09:40",6021315,35051,8,1.75,321.4,23.75,54.25,337.9,343.5,2.25,2.917,"NAN",25.1,"NAN",1635.22,543.9401
"2026-08-08 18:09:45",6021316,35051,8,1.584,320.7,23.75,54.05,340.2,340.5,2.195,2.917,"NAN",25.1,"NAN",1638.619,744.5179
"2026-08-08 18:09:50",6021317,35051,8,1.917,328.2,23.75,53.8,337,351.2,2.16,2.917,"NAN",25.11,"NAN",1628.421,622.1314
"2026-08-08 18:09:55",6021318,35051,8,1.917,314.4,23.75,53.5,340.2,334.2,2.118,2.751,"NAN",25.11,"NAN",1638.619,685.0245
"2026-08-08 18:10:00",6021319,35051,8,1.584,313.3,23.75,53.3,334.1,339.2,2.07,2.584,"NAN",25.13,"NAN",1635.22,725.82
"2026-08-08 18:10:05",6021320,35051,8,1.75,322.5,23.75,53.5,340.5,342,2.035,2.584,"NAN",25.13,"NAN",1611.422,588.1352
"2026-08-08 18:10:10",6021321,35051,8,1.584,323.7,23.7,54.05,334.5,349.2,2,2.584,"NAN",25.13,"NAN",1645.419,732.6193
"2026-08-08 18:10:15",6021322,35051,8,1.917,318.1,23.7,54.5,337.2,340.9,1.98,2.584,"NAN",25.13,"NAN",1618.222,654.4279
"2026-08-08 18:10:20",6021323,35051,8,1.75,329.8,23.75,55,341.1,348.7,1.952,2.584,"NAN",25.13,"NAN",1618.222,572.8369
"2026-08-08 18:10:25",6021324,35051,8,1.75,322.4,23.75,55.45,337.9,344.5,1.945,2.584,"NAN",25.14,"NAN",1614.822,730.9194
"2026-08-08 18:10:30",6021325,35051,8,1.584,325.4,23.75,55.45,339.3,346.1,1.924,2.584,"NAN",25.16,"NAN",1601.224,907.7
"2026-08-08 18:10:35",6021326,35051,8,1.584,316.4,23.75,55.2,338.4,338,1.903,2.584,"NAN",25.16,"NAN",1628.421,754.7168
"2026-08-08 18:10:40",6021327,35051,8,1.25,324.2,23.75,54.85,342.8,341.4,1.855,2.584,"NAN",25.16,"NAN",1618.222,634.0301
"2026-08-08 18:10:45",6021328,35051,8,1.584,312.9,23.75,54.55,331.5,341.4,1.813,2.584,"NAN",25.16,"NAN",1618.222,430.0526
"2026-08-08 18:10:50",6021329,35051,8,1.417,321,23.75,54.35,339.5,341.5,1.785,2.584,"NAN",25.19,"NAN",1614.822,656.1277
"2026-08-08 18:10:55",6021330,35051,8,1.25,325.1,23.75,54.6,339,346.1,1.757,2.584,"NAN",25.19,"NAN",1614.822,729.2196
"2026-08-08 18:11:00",6021331,35051,8,1.084,308.9,23.8,55.45,331.3,337.6,1.695,2.584,"NAN",25.19,"NAN",1618.222,605.1333
"2026-08-08 18:11:05",6021332,35051,8,1.75,303.7,23.75,56.35,338.3,325.4,1.66,2.25,"NAN",25.19,"NAN",1614.822,868.6042
"2026-08-08 18:11:10",6021333,35051,8,2.084,286.1,23.8,56.65,333.8,312.3,1.653,2.084,"NAN",25.19,"NAN",1628.421,669.7262
"2026-08-08 18:11:15",6021334,35051,8,1.75,304.2,23.8,56.55,340.7,323.5,1.639,2.084,"NAN",25.22,"NAN",1638.619,620.4316
"2026-08-08 18:11:20",6021335,35051,8,2.417,290.7,23.75,56.8,333.8,316.9,1.674,2.417,"NAN",25.22,"NAN",1635.22,742.8181
"2026-08-08 18:11:25",6021336,35051,8,2.751,315.4,23.8,57,336.1,339.3,1.716,2.751,"NAN",25.22,"NAN",1635.22,649.3284
"2026-08-08 18:11:30",6021337,35051,8,2.584,296.7,23.8,57.55,335.2,321.5,1.771,2.751,"NAN",25.25,"NAN",1611.422,571.137
"2026-08-08 18:11:35",6021338,35051,8,2.917,291.5,23.8,57.95,335.5,316,1.813,2.917,"NAN",25.25,"NAN",1628.421,798.9119
"2026-08-08 18:11:40",6021339,35051,8,3.417,284.1,23.8,57.9,340.2,303.9,1.882,3.417,"NAN",25.25,"NAN",1635.22,669.7262
"2026-08-08 18:11:45",6021340,35051,8,3.084,281.3,23.85,58.05,335.2,306.1,1.945,3.417,"NAN",25.25,"NAN",1621.621,875.4035
"2026-08-08 18:11:50",6021341,35051,8,2.751,265.6,23.85,58.55,338.3,287.3,1.98,3.417,"NAN",25.28,"NAN",1611.422,538.8406
"2026-08-08 18:11:55",6021342,35051,8,2.751,302.2,23.85,59,330.6,331.6,2.014,3.417,"NAN",25.28,"NAN",1638.619,724.1202
"2026-08-08 18:12:00",6021343,35051,8,3.917,287.1,23.85,59.7,332.7,314.4,2.112,3.917,"NAN",25.28,"NAN",1611.422,739.4185
"2026-08-08 18:12:05",6021344,35051,8,3.917,280.5,23.85,59.85,328.9,311.6,2.202,3.917,"NAN",25.28,"NAN",1648.818,773.4147
"2026-08-08 18:12:10",6021345,35051,8,3.417,300.9,23.85,59.85,332.7,328.2,2.278,3.917,"NAN",25.28,"NAN",1616.522,788.7131
"2026-08-08 18:12:15",6021346,35051,8,2.751,285.4,23.85,59.45,333.8,311.6,2.313,3.917,"NAN",25.28,"NAN",1635.22,611.9326
"2026-08-08 18:12:20",6021347,35051,8,2.751,305.8,23.85,58.75,336.4,329.4,2.355,3.917,"NAN",25.28,"NAN",1642.019,625.5311
"2026-08-08 18:12:25",6021348,35051,8,3.251,304.6,23.85,58.25,334.3,330.3,2.417,3.917,"NAN",25.28,"NAN",1645.419,583.0358
"2026-08-08 18:12:30",6021349,35051,8,3.751,297.6,23.9,57.7,330.6,327,2.507,3.917,"NAN",25.28,"NAN",1638.619,532.0414
"2026-08-08 18:12:35",6021350,35051,8,3.751,298.1,23.85,57.2,335.7,322.4,2.598,3.917,"NAN",25.28,"NAN",1642.019,659.5273
"2026-08-08 18:12:40",6021351,35051,8,3.084,287.7,23.85,57.1,336.4,311.3,2.674,3.917,"NAN",25.28,"NAN",1645.419,632.3303
"2026-08-08 18:12:45",6021352,35051,8,3.417,278.6,23.85,57.1,336.6,302,2.751,3.917,"NAN",25.28,"NAN",1631.82,759.8163
"2026-08-08 18:12:50",6021353,35051,8,3.417,281.2,23.85,57.1,331.3,309.9,2.834,3.917,"NAN",25.28,"NAN",1625.021,836.3078
"2026-08-08 18:12:55",6021354,35051,8,2.917,288.7,23.85,57,336.2,312.5,2.903,3.917,"NAN",25.28,"NAN",1648.818,652.728
"2026-08-08 18:13:00",6021355,35051,8,3.751,278.6,23.9,57.6,335.7,302.9,3.014,3.917,"NAN",25.28,"NAN",1642.019,725.82
"2026-08-08 18:13:05",6021356,35051,8,4.418,281.8,23.9,58.3,334.8,307,3.126,4.418,"NAN",25.29,"NAN",1633.52,676.5255
"2026-08-08 18:13:10",6021357,35051,8,4.084,281.7,23.9,58.9,332.2,309.5,3.209,4.418,"NAN",25.31,"NAN",1614.822,727.5198
"2026-08-08 18:13:15",6021358,35051,8,4.418,280.2,23.95,59.4,331,309.2,3.32,4.418,"NAN",25.31,"NAN",1625.021,545.6398
"2026-08-08 18:13:20",6021359,35051,8,4.251,274.8,23.95,59.5,328.4,306.4,3.397,4.418,"NAN",25.31,"NAN",1628.421,788.7131
"2026-08-08 18:13:25",6021360,35051,8,4.251,277.1,23.95,58.9,327.1,310,3.459,4.418,"NAN",25.31,"NAN",1635.22,865.2047
"2026-08-08 18:13:30",6021361,35051,8,4.251,273,23.95,58.35,327.1,305.9,3.528,4.418,"NAN",25.32,"NAN",1631.82,550.7393
"2026-08-08 18:13:35",6021362,35051,8,4.251,282.5,23.95,57.6,329.2,313.3,3.584,4.418,"NAN",25.34,"NAN",1608.023,647.6286
"2026-08-08 18:13:40",6021363,35051,8,3.751,271,23.95,56.55,326.3,304.7,3.598,4.418,"NAN",25.34,"NAN",1625.021,848.2065
"2026-08-08 18:13:45",6021364,35051,8,3.751,270.6,23.95,55.95,330.8,299.8,3.626,4.418,"NAN",25.34,"NAN",1645.419,555.8387
"2026-08-08 18:13:50",6021365,35051,8,3.751,272.2,23.95,55.9,327.3,304.9,3.667,4.418,"NAN",25.34,"NAN",1635.22,810.8106
"2026-08-08 18:13:55",6021366,35051,8,3.917,270.1,24,56.1,329.2,300.9,3.716,4.418,"NAN",25.34,"NAN",1625.021,747.9175
"2026-08-08 18:14:00",6021367,35051,8,3.584,276.8,23.95,55.85,332,304.8,3.702,4.418,"NAN",25.36,"NAN",1625.021,671.426
"2026-08-08 18:14:05",6021368,35051,8,3.417,289.6,23.95,55.4,329.9,319.7,3.681,4.418,"NAN",25.37,"NAN",1614.822,552.4391
"2026-08-08 18:14:10",6021369,35051,8,3.084,272.1,24,55,330.5,301.6,3.667,4.418,"NAN",25.37,"NAN",1645.419,900.9007
"2026-08-08 18:14:15",6021370,35051,8,3.251,278.5,24,54.75,326.3,312.2,3.688,4.418,"NAN",25.37,"NAN",1623.321,703.7224
"2026-08-08 18:14:20",6021371,35051,8,3.417,298.6,24,55.05,331,327.6,3.716,4.418,"NAN",25.37,"NAN",1660.717,617.032
"2026-08-08 18:14:25",6021372,35051,8,3.084,300.4,24.05,55.7,334.5,325.9,3.709,4.418,"NAN",25.37,"NAN",1628.421,756.4166
"2026-08-08 18:14:30",6021373,35051,8,3.751,301.2,24,56.55,333.6,327.6,3.709,4.418,"NAN",25.37,"NAN",1635.22,622.1314
"2026-08-08 18:14:35",6021374,35051,8,3.251,300.3,24.05,56.6,329.6,330.7,3.688,4.418,"NAN",25.37,"NAN",1635.22,569.4373
"2026-08-08 18:14:40",6021375,35051,8,3.084,303.6,24,55.55,333.6,330,3.688,4.418,"NAN",25.37,"NAN",1628.421,588.1352
"2026-08-08 18:14:45",6021376,35051,8,2.584,313.7,24,54.7,332,341.7,3.654,4.418,"NAN",25.37,"NAN",1608.023,588.1352
"2026-08-08 18:14:50",6021377,35051,8,2.751,285.5,24,54.5,328.2,317.3,3.626,4.418,"NAN",25.36,"NAN",1645.419,617.032
"2026-08-08 18:14:55",6021378,35051,8,2.584,297.8,24,54.7,333.8,324,3.612,4.418,"NAN",25.34,"NAN",1628.421,809.1108
"2026-08-08 18:15:00",6021379,35051,8,2.25,304.8,23.95,54.85,331,333.8,3.549,4.418,"NAN",25.34,"NAN",1631.82,618.7318
"2026-08-08 18:15:05",6021380,35051,8,2.584,295.2,24,55.05,337.6,317.6,3.473,4.418,"NAN",25.34,"NAN",1635.22,685.0245
"2026-08-08 18:15:10",6021381,35051,8,3.251,296.1,24,55.4,333.8,322.3,3.438,4.418,"NAN",25.34,"NAN",1618.222,698.623
"2026-08-08 18:15:15",6021382,35051,8,2.417,270.1,24,55.75,327.1,303,3.355,4.251,"NAN",25.34,"NAN",1628.421,610.2327
"2026-08-08 18:15:20",6021383,35051,8,2.751,279.5,23.95,56.4,333.6,305.9,3.292,4.251,"NAN",25.34,"NAN",1640.319,756.4166
"2026-08-08 18:15:25",6021384,35051,8,3.251,297.5,24,57.55,336.2,321.3,3.251,4.251,"NAN",25.34,"NAN",1642.019,817.6099
"2026-08-08 18:15:30",6021385,35051,8,4.084,298.2,24,58.4,328.2,330,3.244,4.251,"NAN",25.36,"NAN",1655.618,583.0358
"2026-08-08 18:15:35",6021386,35051,8,3.917,295.9,24,58.8,316.1,339.8,3.23,4.084,"NAN",25.36,"NAN",1618.222,659.5273
"2026-08-08 18:15:40",6021387,35051,8,4.418,289,24,58.75,329.6,319.4,3.258,4.418,"NAN",25.34,"NAN",1638.619,623.8312
"2026-08-08 18:15:45",6021388,35051,8,3.584,286.6,23.95,57.95,328,318.6,3.251,4.418,"NAN",25.34,"NAN",1631.82,645.9288
"2026-08-08 18:15:50",6021389,35051,8,3.584,286.7,23.95,56.85,328.9,317.8,3.244,4.418,"NAN",25.32,"NAN",1631.82,705.4222
"2026-08-08 18:15:55",6021390,35051,8,3.917,287.4,23.95,56.05,331.7,315.7,3.244,4.418,"NAN",25.32,"NAN",1642.019,569.4373
"2026-08-08 18:16:00",6021391,35051,8,3.084,292.3,23.95,55.6,334.5,317.8,3.223,4.418,"NAN",25.31,"NAN",1626.721,674.8256
"2026-08-08 18:16:05",6021392,35051,8,2.751,289.1,23.95,55.35,331.9,317.2,3.195,4.418,"NAN",25.31,"NAN",1652.218,685.0245
"2026-08-08 18:16:10",6021393,35051,8,3.084,301,23.9,55.35,332,329,3.195,4.418,"NAN",25.31,"NAN",1635.22,763.2159
"2026-08-08 18:16:15",6021394,35051,8,2.751,300.9,23.95,55.55,334.8,326.1,3.174,4.418,"NAN",25.31,"NAN",1638.619,623.8312
"2026-08-08 18:16:20",6021395,35051,8,2.751,287.8,23.95,56,331.7,316.1,3.146,4.418,"NAN",25.31,"NAN",1631.82,690.124
"2026-08-08 18:16:25",6021396,35051,8,2.584,287.4,23.95,56,335.4,312,3.126,4.418,"NAN",25.31,"NAN",1642.019,849.9063
"2026-08-08 18:16:30",6021397,35051,8,2.917,303.8,23.95,56.15,332.7,331.1,3.091,4.418,"NAN",25.31,"NAN",1614.822,554.1389
"2026-08-08 18:16:35",6021398,35051,8,3.417,287.2,23.95,56.4,331,316.2,3.098,4.418,"NAN",25.31,"NAN",1631.82,628.9307
"2026-08-08 18:16:40",6021399,35051,8,2.917,290.3,23.95,56.9,330.6,319.7,3.091,4.418,"NAN",25.31,"NAN",1614.822,708.8219
"2026-08-08 18:16:45",6021400,35051,8,3.251,292.6,23.95,57.3,332.9,319.7,3.119,4.418,"NAN",25.31,"NAN",1631.82,737.7187
"2026-08-08 18:16:50",6021401,35051,8,3.084,298.7,23.95,56.65,332.9,325.8,3.133,4.418,"NAN",25.31,"NAN",1608.023,681.6249
"2026-08-08 18:16:55",6021402,35051,8,2.917,289.6,23.95,55.95,332.7,316.9,3.146,4.418,"NAN",25.31,"NAN",1628.421,824.4091
"2026-08-08 18:17:00",6021403,35051,8,2.917,291.2,23.95,55.3,332.7,318.5,3.174,4.418,"NAN",25.31,"NAN",1623.321,858.4054
"2026-08-08 18:17:05",6021404,35051,8,2.584,298.6,23.95,55.05,336.2,322.4,3.174,4.418,"NAN",25.31,"NAN",1611.422,634.0301
"2026-08-08 18:17:10",6021405,35051,8,2.751,294.5,23.95,55.25,332.9,321.6,3.153,4.418,"NAN",25.31,"NAN",1618.222,897.5011
"2026-08-08 18:17:15",6021406,35051,8,2.917,293.2,23.95,55.55,331.3,321.9,3.174,4.418,"NAN",25.31,"NAN",1611.422,686.7243
"2026-08-08 18:17:20",6021407,35051,8,2.417,297.6,23.95,55.85,335.7,321.9,3.16,4.418,"NAN",25.31,"NAN",1625.021,632.3303
"2026-08-08 18:17:25",6021408,35051,8,2.084,299.2,23.95,56.45,335.9,323.3,3.112,4.418,"NAN",25.31,"NAN",1633.52,758.1165
"2026-08-08 18:17:30",6021409,35051,8,1.917,294.6,23.95,57.9,340.2,314.4,3.021,4.418,"NAN",25.31,"NAN",1613.122,804.0114
"2026-08-08 18:17:35",6021410,35051,8,2.584,278.3,23.95,58.55,336.8,301.5,2.966,4.418,"NAN",25.31,"NAN",1650.518,554.1389
"2026-08-08 18:17:40",6021411,35051,8,2.25,296.2,23.95,58.4,338.1,318.1,2.876,3.917,"NAN",25.31,"NAN",1611.422,695.2234
"2026-08-08 18:17:45",6021412,35051,8,2.584,297.4,24,57.55,334.8,322.6,2.834,3.917,"NAN",25.31,"NAN",1597.824,664.6268
"2026-08-08 18:17:50",6021413,35051,8,2.417,307,23.95,56.45,334.1,332.9,2.785,3.917,"NAN",25.32,"NAN",1614.822,678.2252
"2026-08-08 18:17:55",6021414,35051,8,2.25,297.6,23.95,56.35,330.8,326.8,2.716,3.417,"NAN",25.32,"NAN",1614.822,659.5273
"2026-08-08 18:18:00",6021415,35051,8,1.917,298.6,23.95,56.45,339.5,319.1,2.667,3.417,"NAN",25.32,"NAN",1628.421,669.7262
"2026-08-08 18:18:05",6021416,35051,8,1.917,291.2,23.95,57.05,333.6,317.6,2.632,3.417,"NAN",25.34,"NAN",1601.224,625.5311
"2026-08-08 18:18:10",6021417,35051,8,2.084,291.3,23.95,57.9,334.8,316.5,2.591,3.417,"NAN",25.34,"NAN",1628.421,742.8181
"2026-08-08 18:18:15",6021418,35051,8,1.917,307.4,23.95,57.9,340.4,327,2.556,3.417,"NAN",25.34,"NAN",1614.822,698.623
"2026-08-08 18:18:20",6021419,35051,8,1.584,306.4,23.95,57.85,340.5,325.9,2.507,3.417,"NAN",25.34,"NAN",1604.623,737.7187
"2026-08-08 18:18:25",6021420,35051,8,2.25,304.2,24,58.3,333.8,330.4,2.494,3.417,"NAN",25.34,"NAN",1608.023,586.4354
"2026-08-08 18:18:30",6021421,35051,8,3.084,306.6,23.95,58.45,334.3,332.3,2.501,3.417,"NAN",25.34,"NAN",1577.426,790.4129
"2026-08-08 18:18:35",6021422,35051,8,2.25,291.3,23.95,57.7,331.2,320.1,2.452,3.251,"NAN",25.36,"NAN",1591.025,834.608
"2026-08-08 18:18:40",6021423,35051,8,1.917,298.2,23.95,56.65,342.6,315.6,2.41,3.251,"NAN",25.36,"NAN",1604.623,504.8444
"2026-08-08 18:18:45",6021424,35051,8,2.084,288.1,23.95,55.65,331.9,316.2,2.362,3.084,"NAN",25.37,"NAN",1597.824,501.4447
"2026-08-08 18:18:50",6021425,35051,8,2.417,285.9,23.95,54.8,331,314.9,2.334,3.084,"NAN",25.37,"NAN",1604.623,458.9494
"2026-08-08 18:18:55",6021426,35051,8,2.084,287.6,23.95,54.55,337.4,310.2,2.299,3.084,"NAN",25.37,"NAN",1604.623,838.0076
"2026-08-08 18:19:00",6021427,35051,8,2.084,269.8,23.95,54.75,336.4,293.4,2.264,3.084,"NAN",25.37,"NAN",1601.224,572.8369
"2026-08-08 18:19:05",6021428,35051,8,1.917,296.5,23.95,55.15,338.6,317.9,2.237,3.084,"NAN",25.37,"NAN",1577.426,635.7299
"2026-08-08 18:19:10",6021429,35051,8,1.75,289.6,24,55.8,336.8,312.8,2.195,3.084,"NAN",25.4,"NAN",1584.225,914.4992
"2026-08-08 18:19:15",6021430,35051,8,2.417,289.3,24,56.8,334.8,314.5,2.174,3.084,"NAN",25.4,"NAN",1591.025,691.8237
"2026-08-08 18:19:20",6021431,35051,8,2.584,272.1,24,57.3,332,300.1,2.181,3.084,"NAN",25.42,"NAN",1577.426,654.4279
"2026-08-08 18:19:25",6021432,35051,8,3.251,287.4,24,57.45,332.9,314.5,2.23,3.251,"NAN",25.43,"NAN",1579.126,732.6193
"2026-08-08 18:19:30",6021433,35051,8,3.584,287.7,24.05,57.65,333.6,314.1,2.299,3.584,"NAN",25.43,"NAN",1577.426,688.4241
"2026-08-08 18:19:35",6021434,35051,8,3.251,281.9,24,57.6,330.1,311.8,2.327,3.584,"NAN",25.43,"NAN",1587.625,596.6342
"2026-08-08 18:19:40",6021435,35051,8,3.084,288.8,24,57.6,335.7,313.1,2.362,3.584,"NAN",25.45,"NAN",1580.826,922.9983
"2026-08-08 18:19:45",6021436,35051,8,3.084,290,24,57.2,329.1,320.9,2.382,3.584,"NAN",25.45,"NAN",1570.627,792.1127
"2026-08-08 18:19:50",6021437,35051,8,3.417,300.2,24.05,56.95,332,328.2,2.424,3.584,"NAN",25.45,"NAN",1597.824,642.5292
"2026-08-08 18:19:55",6021438,35051,8,2.917,299.6,24.05,57.2,322.4,337.2,2.452,3.584,"NAN",25.45,"NAN",1584.225,688.4241
"2026-08-08 18:20:00",6021439,35051,8,3.584,311.7,24,57.55,332.2,339.5,2.521,3.584,"NAN",25.43,"NAN",1591.025,678.2252
"2026-08-08 18:20:05",6021440,35051,8,3.417,305.4,24,57.1,329.9,335.5,2.584,3.584,"NAN",25.43,"NAN",1587.625,805.7112
"2026-08-08 18:20:10",6021441,35051,8,3.584,302.4,24,56.3,328,334.4,2.646,3.584,"NAN",25.43,"NAN",1594.424,656.1277
"2026-08-08 18:20:15",6021442,35051,8,3.084,302.1,24,55.5,336.4,325.7,2.695,3.584,"NAN",25.43,"NAN",1611.422,632.3303
"2026-08-08 18:20:20",6021443,35051,8,3.584,297.1,24,55.45,326.8,330.3,2.778,3.584,"NAN",25.4,"NAN",1614.822,693.5236
"2026-08-08 18:20:25",6021444,35051,8,3.917,310.4,24,55.6,330.8,339.6,2.848,3.917,"NAN",25.4,"NAN",1611.422,712.2215
"2026-08-08 18:20:30",6021445,35051,8,2.917,311.2,23.95,55.65,338.6,332.6,2.841,3.917,"NAN",25.37,"NAN",1604.623,736.0189
"2026-08-08 18:20:35",6021446,35051,8,3.251,315.1,23.95,56,331.2,343.9,2.883,3.917,"NAN",25.37,"NAN",1594.424,611.9326
"2026-08-08 18:20:40",6021447,35051,8,2.751,311.6,23.95,56.05,333.4,338.2,2.917,3.917,"NAN",25.37,"NAN",1594.424,596.6342
"2026-08-08 18:20:45",6021448,35051,8,3.251,321.3,23.95,56.25,334.5,346.8,2.966,3.917,"NAN",25.36,"NAN",1594.424,605.1333
"2026-08-08 18:20:50",6021449,35051,8,2.751,321.4,23.95,56.4,332.6,348.8,2.98,3.917,"NAN",25.34,"NAN",1587.625,591.5348
"2026-08-08 18:20:55",6021450,35051,8,2.584,324.4,23.95,55.95,334.1,350.3,3.001,3.917,"NAN",25.34,"NAN",1580.826,652.728
"2026-08-08 18:21:00",6021451,35051,8,2.25,325.4,23.9,55.3,337,348.4,3.008,3.917,"NAN",25.34,"NAN",1565.527,610.2327
"2026-08-08 18:21:05",6021452,35051,8,2.751,315.9,23.9,55.1,338.4,337.5,3.042,3.917,"NAN",25.34,"NAN",1594.424,712.2215
"2026-08-08 18:21:10",6021453,35051,8,2.751,319,23.9,54.95,332.9,346.1,3.084,3.917,"NAN",25.32,"NAN",1577.426,1098.079
"2026-08-08 18:21:15",6021454,35051,8,2.751,320.5,23.95,55,333.4,347.1,3.098,3.917,"NAN",25.31,"NAN",1575.726,793.8125
"2026-08-08 18:21:20",6021455,35051,8,2.584,315.5,23.9,55.05,331.7,343.8,3.098,3.917,"NAN",25.31,"NAN",1584.225,547.3397
"2026-08-08 18:21:25",6021456,35051,8,2.417,324.7,23.85,54.8,337.6,347.1,3.063,3.917,"NAN",25.31,"NAN",1587.625,700.3228
"2026-08-08 18:21:30",6021457,35051,8,2.417,319.8,23.85,54.5,330.8,349,3.014,3.917,"NAN",25.31,"NAN",1580.826,717.3209
"2026-08-08 18:21:35",6021458,35051,8,2.751,328,23.9,54.1,335.2,352.8,2.994,3.917,"NAN",25.31,"NAN",1570.627,528.6417
"2026-08-08 18:21:40",6021459,35051,8,2.25,329.6,23.9,54,337.4,352.2,2.959,3.917,"NAN",25.31,"NAN",1567.227,719.0208
"2026-08-08 18:21:45",6021460,35051,8,3.417,328.7,23.85,54.05,335.9,352.8,2.973,3.917,"NAN",25.31,"NAN",1597.824,739.4185
"2026-08-08 18:21:50",6021461,35051,8,2.751,325,23.85,54.25,336.2,348.8,2.945,3.917,"NAN",25.31,"NAN",1594.424,696.9232
"2026-08-08 18:21:55",6021462,35051,8,2.584,339.2,23.85,54.3,333.8,5.4,2.931,3.917,"NAN",25.29,"NAN",1574.026,574.5367
"2026-08-08 18:22:00",6021463,35051,8,2.584,326.5,23.85,54.7,335.2,351.3,2.889,3.917,"NAN",25.28,"NAN",1577.426,679.925
"2026-08-08 18:22:05",6021464,35051,8,2.084,324.7,23.85,55.25,335.7,349,2.834,3.917,"NAN",25.28,"NAN",1577.426,620.4316
"2026-08-08 18:22:10",6021465,35051,8,2.751,323.1,23.9,56.35,335.7,347.4,2.799,3.917,"NAN",25.28,"NAN",1601.224,690.124
"2026-08-08 18:22:15",6021466,35051,8,2.25,326.2,23.9,57.4,334.1,352.1,2.764,3.917,"NAN",25.28,"NAN",1591.025,673.1258
"2026-08-08 18:22:20",6021467,35051,8,2.25,317.4,23.85,57.55,328.2,349.2,2.709,3.917,"NAN",25.28,"NAN",1570.627,739.4185
"2026-08-08 18:22:25",6021468,35051,8,1.917,325.4,23.9,57.35,342.8,342.6,2.626,3.417,"NAN",25.28,"NAN",1577.426,569.4373
"2026-08-08 18:22:30",6021469,35051,8,2.084,322.1,23.85,57.3,333.4,348.7,2.591,3.417,"NAN",25.28,"NAN",1580.826,496.3453
"2026-08-08 18:22:35",6021470,35051,8,2.25,339.8,23.9,57.65,338.4,1.4,2.549,3.417,"NAN",25.28,"NAN",1577.426,622.1314
"2026-08-08 18:22:40",6021471,35051,8,2.084,334.1,23.9,58.2,332.4,1.7,2.521,3.417,"NAN",25.28,"NAN",1580.826,559.2383
"2026-08-08 18:22:45",6021472,35051,8,2.584,334.5,23.9,58.7,334.3,0.2,2.494,3.417,"NAN",25.28,"NAN",1594.424,809.1108
"2026-08-08 18:22:50",6021473,35051,8,2.751,334,23.9,58.6,333.6,0.4,2.494,3.417,"NAN",25.28,"NAN",1575.726,594.9344
"2026-08-08 18:22:55",6021474,35051,8,2.751,336.2,23.9,58.15,341.2,355,2.501,3.417,"NAN",25.28,"NAN",1591.025,817.6099
"2026-08-08 18:23:00",6021475,35051,8,2.751,327.9,23.9,57.65,333.6,354.3,2.521,3.417,"NAN",25.28,"NAN",1580.826,605.1333
"2026-08-08 18:23:05",6021476,35051,8,2.584,319.7,23.95,57.7,339.1,340.6,2.514,3.417,"NAN",25.28,"NAN",1601.224,649.3284
"2026-08-08 18:23:10",6021477,35051,8,3.251,338.9,23.85,58.2,337.9,1,2.535,3.417,"NAN",25.28,"NAN",1594.424,746.2178
"2026-08-08 18:23:15",6021478,35051,8,3.084,335.3,23.9,58.55,334,1.3,2.549,3.417,"NAN",25.28,"NAN",1594.424,809.1108
"2026-08-08 18:23:20",6021479,35051,8,3.251,336.8,23.9,58.75,336.6,0.2,2.577,3.417,"NAN",25.28,"NAN",1611.422,610.2327
"2026-08-08 18:23:25",6021480,35051,8,2.751,331,23.9,58.65,330.8,0.2,2.591,3.417,"NAN",25.28,"NAN",1584.225,736.0189
"2026-08-08 18:23:30",6021481,35051,8,2.751,331.8,23.85,58.4,336.8,355,2.605,3.417,"NAN",25.28,"NAN",1604.623,625.5311
"2026-08-08 18:23:35",6021482,35051,8,2.751,331.1,23.9,58.2,340.7,350.4,2.605,3.417,"NAN",25.26,"NAN",1608.023,700.3228
"2026-08-08 18:23:40",6021483,35051,8,2.751,322.5,23.9,58.6,334.7,347.8,2.626,3.417,"NAN",25.25,"NAN",1611.422,668.0264
"2026-08-08 18:23:45",6021484,35051,8,3.251,331.5,23.9,58.95,337,354.5,2.619,3.251,"NAN",25.25,"NAN",1594.424,513.3434
"2026-08-08 18:23:50",6021485,35051,8,2.751,322.5,23.85,59.25,341.4,341.1,2.619,3.251,"NAN",25.25,"NAN",1625.021,598.334
"2026-08-08 18:23:55",6021486,35051,8,2.417,317,23.85,59.7,340.7,336.3,2.612,3.251,"NAN",25.25,"NAN",1628.421,652.728
"2026-08-08 18:24:00",6021487,35051,8,2.417,324.8,23.85,60.25,335.9,348.9,2.605,3.251,"NAN",25.25,"NAN",1613.122,754.7168
"2026-08-08 18:24:05",6021488,35051,8,3.417,307.7,23.9,61.45,337.7,330,2.66,3.417,"NAN",25.25,"NAN",1662.417,572.8369
"2026-08-08 18:24:10",6021489,35051,8,3.917,305,23.9,61.7,334.8,330.2,2.709,3.917,"NAN",25.25,"NAN",1594.424,761.5161
"2026-08-08 18:24:15",6021490,35051,8,2.917,296.7,23.85,61.25,335,321.7,2.737,3.917,"NAN",25.25,"NAN",1625.021,632.3303
"2026-08-08 18:24:20",6021491,35051,8,3.584,302.1,23.85,60.85,333.8,328.3,2.792,3.917,"NAN",25.25,"NAN",1584.225,560.9382
"2026-08-08 18:24:25",6021492,35051,8,3.084,300.4,23.9,59.95,336.1,324.3,2.841,3.917,"NAN",25.25,"NAN",1642.019,377.3584
"2026-08-08 18:24:30",6021493,35051,8,3.084,296,23.9,58.95,329.8,326.2,2.883,3.917,"NAN",25.23,"NAN",1567.227,545.6398
"2026-08-08 18:24:35",6021494,35051,8,3.751,318.1,23.85,58.5,340.5,337.6,2.945,3.917,"NAN",25.22,"NAN",1618.222,605.1333
"2026-08-08 18:24:40",6021495,35051,8,2.917,302.1,23.85,58.1,338.6,323.5,2.98,3.917,"NAN",25.22,"NAN",1621.621,634.0301
"2026-08-08 18:24:45",6021496,35051,8,3.251,311.4,23.95,57.95,337,334.4,3.008,3.917,"NAN",25.22,"NAN",1611.422,824.4091
"2026-08-08 18:24:50",6021497,35051,8,3.584,313.3,23.9,58.2,332.4,340.9,3.042,3.917,"NAN",25.22,"NAN",1580.826,419.8537
"2026-08-08 18:24:55",6021498,35051,8,3.084,309.4,23.85,57.85,335.9,333.5,3.056,3.917,"NAN",25.22,"NAN",1587.625,696.9232
"2026-08-08 18:25:00",6021499,35051,8,3.417,306.8,23.9,57.55,336.1,330.7,3.084,3.917,"NAN",25.22,"NAN",1619.922,639.1296
"2026-08-08 18:25:05",6021500,35051,8,3.084,304.4,23.9,57.95,342.1,322.3,3.105,3.917,"NAN",25.2,"NAN",1618.222,690.124
"2026-08-08 18:25:10",6021501,35051,8,2.751,312,23.95,58.85,336.6,335.4,3.084,3.917,"NAN",25.19,"NAN",1602.923,702.0226
"2026-08-08 18:25:15",6021502,35051,8,3.417,305.5,23.95,59.5,332.2,333.3,3.098,3.917,"NAN",25.19,"NAN",1609.723,897.5011
"2026-08-08 18:25:20",6021503,35051,8,3.251,310.4,23.95,59.8,338.1,332.3,3.098,3.917,"NAN",25.19,"NAN",1614.822,719.0208
"2026-08-08 18:25:25",6021504,35051,8,3.584,313,24,59.9,334.3,338.7,3.133,3.917,"NAN",25.19,"NAN",1621.621,788.7131
"2026-08-08 18:25:30",6021505,35051,8,3.251,309.3,23.95,59.9,337.7,331.6,3.153,3.917,"NAN",25.19,"NAN",1614.822,720.7206
"2026-08-08 18:25:35",6021506,35051,8,3.751,308.5,23.95,59.6,332.6,335.9,3.195,3.917,"NAN",25.19,"NAN",1608.023,617.032
"2026-08-08 18:25:40",6021507,35051,8,3.584,314.3,23.95,58.8,333.4,340.9,3.23,3.917,"NAN",25.19,"NAN",1587.625,637.4297
"2026-08-08 18:25:45",6021508,35051,8,3.584,302.5,24,58,336.2,326.3,3.244,3.917,"NAN",25.19,"NAN",1635.22,649.3284
"2026-08-08 18:25:50",6021509,35051,8,3.584,304.7,23.95,57.2,334.1,330.6,3.278,3.917,"NAN",25.16,"NAN",1628.421,676.5255
"2026-08-08 18:25:55",6021510,35051,8,3.751,307.2,23.95,56.8,336.1,331.1,3.334,3.917,"NAN",25.16,"NAN",1625.021,802.3116
"2026-08-08 18:26:00",6021511,35051,8,3.751,303.4,23.95,56.3,333.4,330,3.39,3.917,"NAN",25.16,"NAN",1618.222,877.1033
"2026-08-08 18:26:05",6021512,35051,8,3.584,304,23.95,55.65,335.7,328.3,3.397,3.917,"NAN",25.16,"NAN",1631.82,787.0132
"2026-08-08 18:26:10",6021513,35051,8,3.417,311.1,23.95,55.1,329.9,341.2,3.376,3.751,"NAN",25.16,"NAN",1594.424,630.6305
"2026-08-08 18:26:15",6021514,35051,8,3.417,307.5,23.95,55.15,340.9,326.6,3.397,3.751,"NAN",25.14,"NAN",1645.419,688.4241
"2026-08-08 18:26:20",6021515,35051,8,3.751,298.7,23.95,55.65,329.9,328.8,3.403,3.751,"NAN",25.13,"NAN",1642.019,873.7037
"2026-08-08 18:26:25",6021516,35051,8,3.251,306.4,23.95,56.05,330.3,336.1,3.41,3.751,"NAN",25.13,"NAN",1621.621,724.1202
"2026-08-08 18:26:30",6021517,35051,8,3.251,300.6,23.95,56.2,341.9,318.7,3.417,3.751,"NAN",25.13,"NAN",1676.015,673.1258
"2026-08-08 18:26:35",6021518,35051,8,2.917,304.8,23.95,56.55,327,337.8,3.383,3.751,"NAN",25.13,"NAN",1635.22,691.8237
"2026-08-08 18:26:40",6021519,35051,8,2.584,315.2,23.95,57.05,341.4,333.8,3.369,3.751,"NAN",25.13,"NAN",1614.822,843.1071
"2026-08-08 18:26:45",6021520,35051,8,3.584,314.4,24,58.15,331.7,342.7,3.383,3.751,"NAN",25.13,"NAN",1628.421,875.4035
"2026-08-08 18:26:50",6021521,35051,8,3.584,310,24,58.75,334.8,335.2,3.383,3.751,"NAN",25.13,"NAN",1642.019,683.3247
"2026-08-08 18:26:55",6021522,35051,8,3.751,311.2,23.95,58.1,339.5,331.7,3.41,3.751,"NAN",25.13,"NAN",1647.118,581.3359
"2026-08-08 18:27:00",6021523,35051,8,3.251,312.2,23.95,57.3,332.6,339.6,3.403,3.751,"NAN",25.13,"NAN",1648.818,705.4222
"2026-08-08 18:27:05",6021524,35051,8,3.417,316.2,23.95,56.7,337,339.2,3.417,3.751,"NAN",25.13,"NAN",1638.619,773.4147
"2026-08-08 18:27:10",6021525,35051,8,3.584,308.8,24,55.95,333.6,335.2,3.452,3.751,"NAN",25.13,"NAN",1631.82,530.3416
"2026-08-08 18:27:15",6021526,35051,8,3.417,302.7,23.95,55.15,334.1,328.6,3.452,3.751,"NAN",25.11,"NAN",1648.818,543.9401
"2026-08-08 18:27:20",6021527,35051,8,3.084,314.5,23.95,55,334.1,340.4,3.445,3.751,"NAN",25.1,"NAN",1614.822,566.0376
"2026-08-08 18:27:25",6021528,35051,8,3.417,319.3,23.95,55.4,339.1,340.2,3.438,3.751,"NAN",25.1,"NAN",1635.22,576.2365
"2026-08-08 18:27:30",6021529,35051,8,3.084,313.3,24,56.15,338.1,335.2,3.431,3.751,"NAN",25.1,"NAN",1628.421,768.3153
"2026-08-08 18:27:35",6021530,35051,8,3.251,312.2,24,57.55,337,335.2,3.41,3.751,"NAN",25.1,"NAN",1638.619,674.8256
"2026-08-08 18:27:40",6021531,35051,8,3.084,302.3,24,58.3,336.4,325.9,3.39,3.751,"NAN",25.1,"NAN",1635.22,622.1314
"2026-08-08 18:27:45",6021532,35051,8,3.417,300.7,24,58.8,334.1,326.6,3.383,3.751,"NAN",25.1,"NAN",1631.82,746.2178
"2026-08-08 18:27:50",6021533,35051,8,3.417,309.5,24,58.5,341.6,327.9,3.376,3.751,"NAN",25.1,"NAN",1636.92,705.4222
"2026-08-08 18:27:55",6021534,35051,8,3.084,301.6,23.95,57.45,337.6,324,3.348,3.751,"NAN",25.1,"NAN",1625.021,630.6305
"2026-08-08 18:28:00",6021535,35051,8,3.251,308,23.95,56.7,335.7,332.3,3.327,3.751,"NAN",25.1,"NAN",1614.822,673.1258
"2026-08-08 18:28:05",6021536,35051,8,2.751,318,23.95,56.35,339.8,338.2,3.292,3.751,"NAN",25.1,"NAN",1601.224,623.8312
"2026-08-08 18:28:10",6021537,35051,8,2.917,308.4,23.95,56.2,336.1,332.3,3.271,3.751,"NAN",25.1,"NAN",1636.92,780.214
"2026-08-08 18:28:15",6021538,35051,8,2.584,305.6,23.95,55.95,337,328.6,3.237,3.751,"NAN",25.1,"NAN",1631.82,475.9475
"2026-08-08 18:28:20",6021539,35051,8,3.084,309.3,24,55.95,336.4,332.9,3.209,3.751,"NAN",25.1,"NAN",1638.619,642.5292
"2026-08-08 18:28:25",6021540,35051,8,2.751,308.2,23.95,56.25,339.8,328.4,3.188,3.751,"NAN",25.1,"NAN",1655.618,586.4354
"2026-08-08 18:28:30",6021541,35051,8,2.417,312.8,24,56.55,335.7,337.1,3.153,3.751,"NAN",25.1,"NAN",1655.618,766.6155
"2026-08-08 18:28:35",6021542,35051,8,2.751,328,24,57.3,334,354,3.146,3.751,"NAN",25.1,"NAN",1631.82,780.214
"2026-08-08 18:28:40",6021543,35051,8,3.251,324.2,24,58.2,335.4,348.8,3.174,3.751,"NAN",25.1,"NAN",1655.618,564.3378
"2026-08-08 18:28:45",6021544,35051,8,3.584,321.9,24,58.4,334.1,347.8,3.174,3.751,"NAN",25.1,"NAN",1623.321,576.2365
"2026-08-08 18:28:50",6021545,35051,8,3.251,325.4,24,58,336.6,348.8,3.16,3.751,"NAN",25.1,"NAN",1635.22,1004.589
"2026-08-08 18:28:55",6021546,35051,8,3.251,329.2,24,57.75,336.8,352.4,3.14,3.584,"NAN",25.1,"NAN",1619.922,668.0264
"2026-08-08 18:29:00",6021547,35051,8,2.584,332.5,24,58.2,340.7,351.8,3.112,3.584,"NAN",25.1,"NAN",1638.619,613.6324
"2026-08-08 18:29:05",6021548,35051,8,2.917,323.5,24,58.7,332.9,350.6,3.091,3.584,"NAN",25.1,"NAN",1618.222,683.3247
"2026-08-08 18:29:10",6021549,35051,8,2.417,338.5,24,59.2,337.7,0.8,3.042,3.584,"NAN",25.1,"NAN",1604.623,591.5348
"2026-08-08 18:29:15",6021550,35051,8,3.251,324.3,24,59.95,334.1,350.2,3.035,3.584,"NAN",25.1,"NAN",1618.222,717.3209
"2026-08-08 18:29:20",6021551,35051,8,2.751,309.4,24.05,60.15,339.8,329.6,3.021,3.584,"NAN",25.11,"NAN",1648.818,863.5048
"2026-08-08 18:29:25",6021552,35051,8,2.584,318.9,24,60.05,335.7,343.2,2.987,3.584,"NAN",25.1,"NAN",1618.222,880.5029
"2026-08-08 18:29:30",6021553,35051,8,3.251,333.2,24.05,59.9,343,350.2,2.994,3.584,"NAN",25.11,"NAN",1631.82,632.3303
"2026-08-08 18:29:35",6021554,35051,8,3.251,331.9,24,59.95,331.3,0.6,2.994,3.584,"NAN",25.13,"NAN",1587.625,710.5217
"2026-08-08 18:29:40",6021555,35051,8,3.251,334.2,24,59.55,341.6,352.6,3.001,3.584,"NAN",25.11,"NAN",1623.321,644.229
"2026-08-08 18:29:45",6021556,35051,8,2.917,323.8,24,58.95,336.4,347.4,2.98,3.584,"NAN",25.13,"NAN",1621.621,739.4185
"2026-08-08 18:29:50",6021557,35051,8,2.917,330.1,24,58.6,344,346.1,2.959,3.584,"NAN",25.11,"NAN",1621.621,719.0208
"2026-08-08 18:29:55",6021558,35051,8,3.417,330,24,58.4,335,355,2.973,3.584,"NAN",25.11,"NAN",1618.222,732.6193
"2026-08-08 18:30:00",6021559,35051,8,2.417,328.4,24,59.15,335,353.4,2.938,3.584,"NAN",25.11,"NAN",1606.323,722.4203
"2026-08-08 18:30:05",6021560,35051,8,2.917,318.1,24.05,59.9,335.7,342.4,2.945,3.584,"NAN",25.11,"NAN",1628.421,693.5236
"2026-08-08 18:30:10",6021561,35051,8,3.584,308.8,24,60.3,330.8,338,2.973,3.584,"NAN",25.11,"NAN",1628.421,824.4091
"2026-08-08 18:30:15",6021562,35051,8,3.584,318.3,24,60.15,335,343.3,3.014,3.584,"NAN",25.11,"NAN",1601.224,564.3378
"2026-08-08 18:30:20",6021563,35051,8,3.584,312.4,24,58.95,334.5,337.9,3.035,3.584,"NAN",25.1,"NAN",1618.222,579.6361
"2026-08-08 18:30:25",6021564,35051,8,3.417,315.8,23.95,57.4,337.6,338.2,3.063,3.584,"NAN",25.1,"NAN",1635.22,606.8331
"2026-08-08 18:30:30",6021565,35051,8,3.417,302.5,23.95,56.45,335.5,327,3.105,3.584,"NAN",25.1,"NAN",1635.22,683.3247
"2026-08-08 18:30:35",6021566,35051,8,3.084,315.7,23.95,55.95,339.1,336.6,3.119,3.584,"NAN",25.1,"NAN",1608.023,720.7206
"2026-08-08 18:30:40",6021567,35051,8,3.084,308.9,24,55.45,336.6,332.3,3.112,3.584,"NAN",25.1,"NAN",1601.224,634.0301
"2026-08-08 18:30:45",6021568,35051,8,3.084,321,23.95,54.8,338.8,342.2,3.091,3.584,"NAN",25.1,"NAN",1608.023,611.9326
"2026-08-08 18:30:50",6021569,35051,8,3.251,315.7,23.95,54.75,339.1,336.6,3.091,3.584,"NAN",25.08,"NAN",1614.822,569.4373
"2026-08-08 18:30:55",6021570,35051,8,3.084,317.8,23.95,54.5,334.5,343.3,3.084,3.584,"NAN",25.08,"NAN",1597.824,695.2234
"2026-08-08 18:31:00",6021571,35051,8,3.084,310.8,23.95,54.05,334.8,336,3.105,3.584,"NAN",25.08,"NAN",1597.824,584.7355
"2026-08-08 18:31:05",6021572,35051,8,2.917,312.1,23.95,53.9,334.1,338,3.105,3.584,"NAN",25.07,"NAN",1584.225,571.137
"2026-08-08 18:31:10",6021573,35051,8,2.917,316.7,23.95,54.3,335,341.7,3.126,3.584,"NAN",25.07,"NAN",1625.021,744.5179
"2026-08-08 18:31:15",6021574,35051,8,3.084,309.8,24,54.7,341.1,328.7,3.119,3.584,"NAN",25.07,"NAN",1625.021,887.3022
"2026-08-08 18:31:20",6021575,35051,8,2.751,311.8,23.95,55.05,337.6,334.2,3.119,3.584,"NAN",25.08,"NAN",1635.22,557.5386
"2026-08-08 18:31:25",6021576,35051,8,2.917,321.3,23.95,54.75,337.7,343.6,3.133,3.584,"NAN",25.07,"NAN",1604.623,640.8293
"2026-08-08 18:31:30",6021577,35051,8,2.917,312.9,23.95,54.7,339.3,333.6,3.119,3.584,"NAN",25.07,"NAN",1621.621,759.8163
"2026-08-08 18:31:35",6021578,35051,8,2.917,314.1,23.95,54.65,342.8,331.3,3.105,3.584,"NAN",25.07,"NAN",1611.422,628.9307
"2026-08-08 18:31:40",6021579,35051,8,2.417,308,23.95,54.4,337.7,330.3,3.07,3.584,"NAN",25.07,"NAN",1597.824,703.7224
"2026-08-08 18:31:45",6021580,35051,8,2.584,309.1,23.95,54.3,339.1,330,3.056,3.584,"NAN",25.07,"NAN",1604.623,617.032
"2026-08-08 18:31:50",6021581,35051,8,2.584,301.5,23.95,54.4,337,324.5,3.042,3.584,"NAN",25.07,"NAN",1618.222,715.6212
"2026-08-08 18:31:55",6021582,35051,8,2.417,305,23.95,54.3,336.4,328.6,3.001,3.584,"NAN",25.07,"NAN",1604.623,610.2327
"2026-08-08 18:32:00",6021583,35051,8,2.417,305.1,23.95,54.25,336.2,328.9,3.001,3.584,"NAN",25.07,"NAN",1608.023,506.5442
"2026-08-08 18:32:05",6021584,35051,8,1.917,311.7,24,54.15,340.9,330.8,2.959,3.584,"NAN",25.08,"NAN",1604.623,688.4241
"2026-08-08 18:32:10",6021585,35051,8,2.417,317.7,23.95,54.85,337.4,340.3,2.91,3.584,"NAN",25.08,"NAN",1611.422,861.805
"2026-08-08 18:32:15",6021586,35051,8,1.917,307.9,23.95,55.2,334.1,333.8,2.841,3.584,"NAN",25.1,"NAN",1594.424,593.2346
"2026-08-08 18:32:20",6021587,35051,8,2.25,303.3,23.95,54.95,335.4,327.9,2.785,3.417,"NAN",25.1,"NAN",1594.424,702.0226
"2026-08-08 18:32:25",6021588,35051,8,2.084,305.1,23.95,54.9,332.7,332.4,2.73,3.417,"NAN",25.1,"NAN",1597.824,622.1314
"2026-08-08 18:32:30",6021589,35051,8,1.917,310.4,23.95,54.85,339.1,331.3,2.667,3.251,"NAN",25.1,"NAN",1614.822,615.3322
"2026-08-08 18:32:35",6021590,35051,8,2.584,317,23.95,54.8,332.2,344.8,2.646,3.251,"NAN",25.11,"NAN",1608.023,965.4936
"2026-08-08 18:32:40",6021591,35051,8,2.417,327.4,24,54.95,342.6,344.8,2.619,3.251,"NAN",25.11,"NAN",1594.424,681.6249
"2026-08-08 18:32:45",6021592,35051,8,2.751,320.2,24.05,55.5,330.8,349.4,2.605,3.251,"NAN",25.13,"NAN",1597.824,552.4391
"2026-08-08 18:32:50",6021593,35051,8,2.417,339.8,24,55.85,344.7,355.1,2.57,3.084,"NAN",25.13,"NAN",1614.822,781.9138
"2026-08-08 18:32:55",6021594,35051,8,2.751,334,24,56.05,333.8,0.2,2.556,3.084,"NAN",25.13,"NAN",1587.625,736.0189
"2026-08-08 18:33:00",6021595,35051,8,3.084,326.9,24,56.45,335.5,351.4,2.556,3.084,"NAN",25.13,"NAN",1614.822,751.3172
"2026-08-08 18:33:05",6021596,35051,8,2.917,326.7,24,56.35,338.4,348.3,2.556,3.084,"NAN",25.13,"NAN",1587.625,635.7299
"2026-08-08 18:33:10",6021597,35051,8,2.917,329.2,24,55.75,336.1,353.1,2.556,3.084,"NAN",25.13,"NAN",1591.025,725.82
"2026-08-08 18:33:15",6021598,35051,8,2.584,326.6,24,55.35,340.2,346.4,2.535,3.084,"NAN",25.13,"NAN",1614.822,766.6155
"2026-08-08 18:33:20",6021599,35051,8,2.417,331.5,24,54.8,336.4,355.1,2.521,3.084,"NAN",25.13,"NAN",1597.824,749.6174
"2026-08-08 18:33:25",6021600,35051,8,2.25,328.9,24,54.45,338.3,350.6,2.494,3.084,"NAN",25.13,"NAN",1601.224,730.9194
"2026-08-08 18:33:30",6021601,35051,8,2.917,333.8,24,54.6,333.6,0.2,2.494,3.084,"NAN",25.13,"NAN",1591.025,530.3416
"2026-08-08 18:33:35",6021602,35051,8,2.25,215.9,24,54.45,336.1,239.8,2.466,3.084,"NAN",25.13,"NAN",1594.424,664.6268
"2026-08-08 18:33:40",6021603,35051,8,2.417,329.6,24,54.3,340.2,349.4,2.466,3.084,"NAN",25.14,"NAN",1601.224,770.0151
"2026-08-08 18:33:45",6021604,35051,8,2.751,333.5,24,54.3,339.5,354,2.473,3.084,"NAN",25.16,"NAN",1604.623,625.5311
"2026-08-08 18:33:50",6021605,35051,8,2.084,329.8,24.05,54.95,334.8,355,2.452,3.084,"NAN",25.16,"NAN",1601.224,574.5367
"2026-08-08 18:33:55",6021606,35051,8,3.251,330.4,24.05,56.05,335.9,354.5,2.487,3.251,"NAN",25.16,"NAN",1604.623,737.7187
"2026-08-08 18:34:00",6021607,35051,8,3.417,338.9,24,56.7,337.4,1.5,2.528,3.417,"NAN",25.16,"NAN",1584.225,780.214
"2026-08-08 18:34:05",6021608,35051,8,3.417,332.5,24,56.9,342.3,350.2,2.591,3.417,"NAN",25.16,"NAN",1608.023,632.3303
"2026-08-08 18:34:10",6021609,35051,8,3.751,322.2,24.05,57.05,337.2,345,2.646,3.751,"NAN",25.16,"NAN",1614.822,630.6305
"2026-08-08 18:34:15",6021610,35051,8,3.417,320.8,24,57.35,336.4,344.4,2.709,3.751,"NAN",25.16,"NAN",1614.822,649.3284
"2026-08-08 18:34:20",6021611,35051,8,3.417,314.7,24,57.4,334.5,340.2,2.757,3.751,"NAN",25.16,"NAN",1618.222,642.5292
"2026-08-08 18:34:25",6021612,35051,8,3.084,329,24.05,57.5,337.6,351.4,2.799,3.751,"NAN",25.16,"NAN",1614.822,538.8406
"2026-08-08 18:34:30",6021613,35051,8,3.751,317.3,24.05,57.5,335.2,342.1,2.876,3.751,"NAN",25.16,"NAN",1631.82,708.8219
"2026-08-08 18:34:35",6021614,35051,8,3.917,318.3,24,56.8,335.2,343.1,2.931,3.917,"NAN",25.16,"NAN",1614.822,649.3284
"2026-08-08 18:34:40",6021615,35051,8,3.084,309.8,24,55.85,332.6,337.2,2.959,3.917,"NAN",25.16,"NAN",1608.023,673.1258
"2026-08-08 18:34:45",6021616,35051,8,2.417,315.5,24,54.9,333.6,341.9,2.945,3.917,"NAN",25.16,"NAN",1604.623,685.0245
"2026-08-08 18:34:50",6021617,35051,8,2.25,321.5,24.05,54.2,333.4,348.1,2.938,3.917,"NAN",25.16,"NAN",1602.923,885.6024
"2026-08-08 18:34:55",6021618,35051,8,2.084,318.5,24.05,53.65,335.7,342.8,2.91,3.917,"NAN",25.16,"NAN",1604.623,622.1314
"2026-08-08 18:35:00",6021619,35051,8,2.25,335.4,24,53.6,335.2,0.2,2.876,3.917,"NAN",25.16,"NAN",1618.222,826.1089
"2026-08-08 18:35:05",6021620,35051,8,2.25,324.6,24,53.65,339.7,344.9,2.848,3.917,"NAN",25.16,"NAN",1631.82,618.7318
"2026-08-08 18:35:10",6021621,35051,8,1.584,317.3,24.05,53.65,335.5,341.8,2.792,3.917,"NAN",25.16,"NAN",1625.021,664.6268
"2026-08-08 18:35:15",6021622,35051,8,1.417,338,24,53.35,343,355,2.744,3.917,"NAN",25.16,"NAN",1625.021,613.6324
"2026-08-08 18:35:20",6021623,35051,8,1.084,331.7,24,53.05,339.7,352,2.688,3.917,"NAN",25.16,"NAN",1625.021,720.7206
"2026-08-08 18:35:25",6021624,35051,8,1.084,339.1,24,53,338.8,0.3,2.639,3.917,"NAN",25.17,"NAN",1611.422,640.8293
"2026-08-08 18:35:30",6021625,35051,8,1.084,333.6,24,53.1,338.6,355,2.563,3.917,"NAN",25.19,"NAN",1628.421,642.5292
"2026-08-08 18:35:35",6021626,35051,8,1.584,337.4,24.05,52.95,337,0.4,2.535,3.917,"NAN",25.19,"NAN",1628.421,810.8106
"2026-08-08 18:35:40",6021627,35051,8,1.584,319.2,24,53.05,336.6,342.6,2.501,3.917,"NAN",25.19,"NAN",1631.82,790.4129
"2026-08-08 18:35:45",6021628,35051,8,1.417,321.3,24,53,340.9,340.4,2.445,3.917,"NAN",25.2,"NAN",1645.419,567.7374
"2026-08-08 18:35:50",6021629,35051,8,1.25,326.4,24,52.7,340.9,345.5,2.41,3.917,"NAN",25.22,"NAN",1648.818,639.1296
"2026-08-08 18:35:55",6021630,35051,8,1.417,324.5,24.05,52.55,335,349.5,2.334,3.917,"NAN",25.22,"NAN",1621.621,899.2009
"2026-08-08 18:36:00",6021631,35051,8,1.417,334.6,24.05,53,343,351.6,2.25,3.917,"NAN",25.22,"NAN",1611.422,688.4241
"2026-08-08 18:36:05",6021632,35051,8,1.584,326.5,24.05,53.25,341.8,344.7,2.174,3.917,"NAN",25.23,"NAN",1628.421,751.3172
"2026-08-08 18:36:10",6021633,35051,8,1.75,325.1,24.05,53.4,335.2,349.9,2.091,3.917,"NAN",25.25,"NAN",1638.619,610.2327
"2026-08-08 18:36:15",6021634,35051,8,2.084,328.5,24.05,53.3,337.6,350.9,2.035,3.917,"NAN",25.25,"NAN",1652.218,676.5255
"2026-08-08 18:36:20",6021635,35051,8,2.084,320.4,24.05,52.9,337.6,342.8,1.98,3.917,"NAN",25.25,"NAN",1614.822,810.8106
"2026-08-08 18:36:25",6021636,35051,8,1.584,327.4,24.05,52.9,341.9,345.5,1.917,3.917,"NAN",25.25,"NAN",1604.623,642.5292
"2026-08-08 18:36:30",6021637,35051,8,1.417,316.6,24.05,53.1,339.1,337.5,1.82,3.917,"NAN",25.25,"NAN",1625.021,649.3284
"2026-08-08 18:36:35",6021638,35051,8,1.917,320.4,24.05,53.85,333.1,347.3,1.736,3.084,"NAN",25.28,"NAN",1645.419,826.1089
"2026-08-08 18:36:40",6021639,35051,8,1.75,317,24.1,54.95,336.1,340.9,1.681,2.417,"NAN",25.28,"NAN",1621.621,613.6324
"2026-08-08 18:36:45",6021640,35051,8,2.25,318.4,24.05,55.85,343,335.4,1.674,2.25,"NAN",25.28,"NAN",1642.019,838.0076
"2026-08-08 18:36:50",6021641,35051,8,2.25,321.2,24.05,56.8,339.8,341.4,1.674,2.25,"NAN",25.28,"NAN",1628.421,751.3172
"2026-08-08 18:36:55",6021642,35051,8,2.417,321.4,24.05,57.25,338.1,343.3,1.688,2.417,"NAN",25.28,"NAN",1631.82,566.0376
"2026-08-08 18:37:00",6021643,35051,8,2.417,322.7,24.1,56.95,340.5,342.2,1.695,2.417,"NAN",25.28,"NAN",1625.021,754.7168
"2026-08-08 18:37:05",6021644,35051,8,2.417,315.3,24.05,56.45,340.2,335.1,1.702,2.417,"NAN",25.28,"NAN",1625.021,615.3322
"2026-08-08 18:37:10",6021645,35051,8,2.25,39.2,24.05,56,332.9,66.3,1.73,2.417,"NAN",25.28,"NAN",1597.824,645.9288
"2026-08-08 18:37:15",6021646,35051,8,1.917,321.6,24.05,55.55,342.1,339.5,1.75,2.417,"NAN",25.29,"NAN",1614.822,601.7337
"2026-08-08 18:37:20",6021647,35051,8,1.917,315.4,24.05,55.45,330.5,344.9,1.785,2.417,"NAN",25.31,"NAN",1594.424,560.9382
"2026-08-08 18:37:25",6021648,35051,8,1.584,319.9,24.05,55.9,337,342.9,1.806,2.417,"NAN",25.29,"NAN",1570.627,691.8237
"2026-08-08 18:37:30",6021649,35051,8,2.084,321.1,24.05,56.9,335.9,345.2,1.848,2.417,"NAN",25.31,"NAN",1584.225,878.8032
"2026-08-08 18:37:35",6021650,35051,8,2.25,318,24.1,57.8,334.8,343.2,1.875,2.417,"NAN",25.31,"NAN",1597.824,703.7224
"2026-08-08 18:37:40",6021651,35051,8,2.084,319.2,24.1,58.05,335.7,343.5,1.896,2.417,"NAN",25.31,"NAN",1601.224,710.5217
"2026-08-08 18:37:45",6021652,35051,8,2.084,308.3,24.05,57.95,340.7,327.6,1.924,2.417,"NAN",25.31,"NAN",1618.222,594.9344
"2026-08-08 18:37:50",6021653,35051,8,2.25,312.7,24.1,58.35,335.2,337.5,1.966,2.417,"NAN",25.31,"NAN",1638.619,560.9382
"2026-08-08 18:37:55",6021654,35051,8,1.917,329,24.05,58.7,340.5,348.5,1.987,2.417,"NAN",25.31,"NAN",1618.222,611.9326
"2026-08-08 18:38:00",6021655,35051,8,1.584,310.7,24.1,59.1,336.6,334.1,1.993,2.417,"NAN",25.31,"NAN",1608.023,523.5423
"2026-08-08 18:38:05",6021656,35051,8,1.75,304.6,24.05,59.35,338.1,326.5,2,2.417,"NAN",25.31,"NAN",1645.419,679.925
"2026-08-08 18:38:10",6021657,35051,8,2.084,327.3,24.1,59.55,338.1,349.2,2.014,2.417,"NAN",25.31,"NAN",1621.621,656.1277
"2026-08-08 18:38:15",6021658,35051,8,2.084,327.8,24.05,59.5,336.6,351.2,2.014,2.417,"NAN",25.31,"NAN",1640.319,613.6324
"2026-08-08 18:38:20",6021659,35051,8,2.417,322.8,24.1,59.4,334.5,348.3,2.028,2.417,"NAN",25.32,"NAN",1621.621,634.0301
"2026-08-08 18:38:25",6021660,35051,8,2.917,327.3,24.05,58.35,342.5,344.8,2.084,2.917,"NAN",25.32,"NAN",1648.818,583.0358
"2026-08-08 18:38:30",6021661,35051,8,3.084,310.6,24.05,57.6,337.2,333.4,2.153,3.084,"NAN",25.31,"NAN",1628.421,679.925
"2026-08-08 18:38:35",6021662,35051,8,2.917,303.1,24.05,56.8,337.9,325.2,2.195,3.084,"NAN",25.31,"NAN",1648.818,724.1202
"2026-08-08 18:38:40",6021663,35051,8,2.584,294.9,24.05,56.3,335,319.9,2.23,3.084,"NAN",25.31,"NAN",1642.019,761.5161
"2026-08-08 18:38:45",6021664,35051,8,2.084,290.1,24.05,55.8,340.7,309.4,2.223,3.084,"NAN",25.31,"NAN",1652.218,790.4129
"2026-08-08 18:38:50",6021665,35051,8,1.584,296.8,24.05,55.8,343.3,313.5,2.195,3.084,"NAN",25.32,"NAN",1642.019,679.925
"2026-08-08 18:38:55",6021666,35051,8,1.25,284.1,24.05,56.1,337,307.1,2.146,3.084,"NAN",25.32,"NAN",1616.522,610.2327
"2026-08-08 18:39:00",6021667,35051,8,0.917,301.8,24.1,56.45,340.9,320.9,2.084,3.084,"NAN",25.34,"NAN",1635.22,634.0301
"2026-08-08 18:39:05",6021668,35051,8,2.084,288.8,24.05,57.2,340.9,307.9,2.07,3.084,"NAN",25.34,"NAN",1638.619,506.5442
"2026-08-08 18:39:10",6021669,35051,8,2.751,294.7,24.05,57.8,337.7,317,2.091,3.084,"NAN",25.36,"NAN",1631.82,647.6286
"2026-08-08 18:39:15",6021670,35051,8,2.584,321.6,24.1,57.8,339.7,341.9,2.118,3.084,"NAN",25.37,"NAN",1628.421,678.2252
"2026-08-08 18:39:20",6021671,35051,8,2.751,323.4,24.1,57.65,337,346.4,2.153,3.084,"NAN",25.37,"NAN",1635.22,763.2159
"2026-08-08 18:39:25",6021672,35051,8,1.75,299.8,24.1,57.4,336.2,323.6,2.16,3.084,"NAN",25.37,"NAN",1631.82,827.8088
"2026-08-08 18:39:30",6021673,35051,8,1.75,343.6,24.15,56.8,341.6,2,2.146,3.084,"NAN",25.37,"NAN",1631.82,594.9344
"2026-08-08 18:39:35",6021674,35051,8,1.417,344.7,24.1,56.45,337.4,7.3,2.112,3.084,"NAN",25.37,"NAN",1604.623,674.8256
"2026-08-08 18:39:40",6021675,35051,8,1.584,349,24.1,56.4,338.6,10.4,2.091,3.084,"NAN",25.37,"NAN",1631.82,708.8219
"2026-08-08 18:39:45",6021676,35051,8,1.584,345.1,24.15,56.45,338.1,7,2.07,3.084,"NAN",25.4,"NAN",1621.621,678.2252
"2026-08-08 18:39:50",6021677,35051,8,1.417,346.1,24.1,56.65,337.6,8.5,2.035,3.084,"NAN",25.4,"NAN",1594.424,758.1165
"2026-08-08 18:39:55",6021678,35051,8,1.084,354.8,24.1,56.3,341.1,13.7,2,3.084,"NAN",25.4,"NAN",1599.524,608.533
"2026-08-08 18:40:00",6021679,35051,8,0.917,353.9,24.1,56.35,335.7,18.2,1.973,3.084,"NAN",25.4,"NAN",1628.421,537.1408
"2026-08-08 18:40:05",6021680,35051,8,1.084,351.7,24.15,56.25,341.8,9.9,1.945,3.084,"NAN",25.42,"NAN",1625.021,647.6286
"2026-08-08 18:40:10",6021681,35051,8,1.25,343.8,24.1,56.2,334.1,9.7,1.91,3.084,"NAN",25.43,"NAN",1611.422,657.8275
"2026-08-08 18:40:15",6021682,35051,8,1.25,345.7,24.1,56,338.8,6.9,1.875,3.084,"NAN",25.43,"NAN",1608.023,651.0283
"2026-08-08 18:40:20",6021683,35051,8,1.25,340,24.1,55.65,338.1,1.9,1.827,3.084,"NAN",25.43,"NAN",1614.822,717.3209
"2026-08-08 18:40:25",6021684,35051,8,1.25,342.3,24.1,55.25,338.8,3.5,1.757,3.084,"NAN",25.43,"NAN",1614.822,729.2196
"2026-08-08 18:40:30",6021685,35051,8,1.417,339.5,24.1,54.85,339.3,0.2,1.688,2.917,"NAN",25.43,"NAN",1635.22,577.9363
"2026-08-08 18:40:35",6021686,35051,8,1.584,328.9,24.1,54.7,336.1,352.8,1.632,2.751,"NAN",25.45,"NAN",1638.619,736.0189
"2026-08-08 18:40:40",6021687,35051,8,1.584,330.8,24.1,54.5,337.2,353.6,1.591,2.751,"NAN",25.46,"NAN",1645.419,710.5217
"2026-08-08 18:40:45",6021688,35051,8,1.917,329.9,24.1,54.5,339.7,350.2,1.584,2.751,"NAN",25.46,"NAN",1628.421,790.4129
"2026-08-08 18:40:50",6021689,35051,8,2.25,340.7,24.1,54.7,334.1,6.6,1.611,2.751,"NAN",25.46,"NAN",1645.419,632.3303
"2026-08-08 18:40:55",6021690,35051,8,1.917,334.7,24.1,55,340.2,354.5,1.639,2.751,"NAN",25.46,"NAN",1604.623,695.2234
"2026-08-08 18:41:00",6021691,35051,8,1.917,326.6,24.1,54.95,337.4,349.2,1.681,2.751,"NAN",25.46,"NAN",1628.421,613.6324
"2026-08-08 18:41:05",6021692,35051,8,3.084,325.1,24.1,55.3,342.3,342.8,1.723,3.084,"NAN",25.46,"NAN",1608.023,606.8331
"2026-08-08 18:41:10",6021693,35051,8,2.584,330.5,24.1,55.7,338.8,351.7,1.716,3.084,"NAN",25.46,"NAN",1608.023,679.925
"2026-08-08 18:41:15",6021694,35051,8,2.917,334.6,24.1,56.2,340.5,354.1,1.73,3.084,"NAN",25.46,"NAN",1614.822,883.9026
"2026-08-08 18:41:20",6021695,35051,8,3.084,332.6,24.1,56.6,338.8,353.8,1.743,3.084,"NAN",25.46,"NAN",1625.021,679.925
"2026-08-08 18:41:25",6021696,35051,8,3.084,328.9,24.1,56.6,335.5,353.4,1.799,3.084,"NAN",25.46,"NAN",1630.12,598.334
"2026-08-08 18:41:30",6021697,35051,8,3.084,330.7,24.1,56.15,338.4,352.3,1.855,3.084,"NAN",25.46,"NAN",1611.422,690.124
"2026-08-08 18:41:35",6021698,35051,8,2.584,328.3,24.05,55.35,341.6,346.7,1.903,3.084,"NAN",25.46,"NAN",1618.222,768.3153
"2026-08-08 18:41:40",6021699,35051,8,2.417,325,24.05,54.65,333.1,351.9,1.938,3.084,"NAN",25.45,"NAN",1608.023,669.7262
"2026-08-08 18:41:45",6021700,35051,8,1.917,329.5,24.05,53.95,337.4,352.1,1.952,3.084,"NAN",25.43,"NAN",1608.023,839.7075
"2026-08-08 18:41:50",6021701,35051,8,1.75,332.1,24.05,53.7,338.8,353.3,1.966,3.084,"NAN",25.43,"NAN",1611.422,647.6286
"2026-08-08 18:41:55",6021702,35051,8,2.084,335,24.05,53.7,340,355,2.007,3.084,"NAN",25.43,"NAN",1630.12,625.5311
"2026-08-08 18:42:00",6021703,35051,8,2.417,334.8,24.05,53.85,339.8,355,2.07,3.084,"NAN",25.43,"NAN",1601.224,703.7224
"2026-08-08 18:42:05",6021704,35051,8,2.25,333.3,24.05,53.9,338.8,354.5,2.118,3.084,"NAN",25.43,"NAN",1628.421,635.7299
"2026-08-08 18:42:10",6021705,35051,8,2.417,337.2,24.1,54.3,337,0.2,2.167,3.084,"NAN",25.43,"NAN",1630.12,771.715
"2026-08-08 18:42:15",6021706,35051,8,2.751,331,24.05,54.8,343.3,347.7,2.23,3.084,"NAN",25.43,"NAN",1628.421,496.3453
"2026-08-08 18:42:20",6021707,35051,8,3.417,332.9,24.05,55.15,338.4,354.5,2.32,3.417,"NAN",25.43,"NAN",1618.222,520.1427
"2026-08-08 18:42:25",6021708,35051,8,3.251,333.4,24.05,55.55,339.7,353.7,2.403,3.417,"NAN",25.43,"NAN",1635.22,605.1333
"2026-08-08 18:42:30",6021709,35051,8,3.584,329.1,24.05,55.75,336.8,352.3,2.494,3.584,"NAN",25.43,"NAN",1635.22,640.8293
"2026-08-08 18:42:35",6021710,35051,8,3.417,327.7,24.05,55.55,336.4,351.3,2.57,3.584,"NAN",25.43,"NAN",1635.22,438.5517
"2026-08-08 18:42:40",6021711,35051,8,3.417,324.2,24.05,54.95,336.4,347.8,2.646,3.584,"NAN",25.42,"NAN",1628.421,562.638
"2026-08-08 18:42:45",6021712,35051,8,3.251,334.3,24.05,54.45,339.3,355,2.702,3.584,"NAN",25.4,"NAN",1638.619,747.9175
"2026-08-08 18:42:50",6021713,35051,8,2.917,331.9,24.05,53.9,337.4,354.5,2.73,3.584,"NAN",25.4,"NAN",1618.222,686.7243
"2026-08-08 18:42:55",6021714,35051,8,2.584,339.2,24.05,53.6,338.4,0.8,2.757,3.584,"NAN",25.4,"NAN",1621.621,605.1333
"2026-08-08 18:43:00",6021715,35051,8,2.917,331.6,24.05,53.9,336.6,355,2.799,3.584,"NAN",25.4,"NAN",1618.222,647.6286
"2026-08-08 18:43:05",6021716,35051,8,2.751,325,24.05,53.85,337.9,347.1,2.785,3.584,"NAN",25.37,"NAN",1631.82,462.349
"2026-08-08 18:43:10",6021717,35051,8,2.417,319.5,24.05,53.45,338.1,341.4,2.778,3.584,"NAN",25.37,"NAN",1621.621,722.4203
"2026-08-08 18:43:15",6021718,35051,8,2.417,321.1,24.05,53.6,341.6,339.5,2.757,3.584,"NAN",25.37,"NAN",1640.319,627.2309
"2026-08-08 18:43:20",6021719,35051,8,2.417,307.9,24.05,54.75,339.3,328.6,2.73,3.584,"NAN",25.37,"NAN",1638.619,620.4316
"2026-08-08 18:43:25",6021720,35051,8,1.75,320.4,24.05,55.15,335.2,345.2,2.674,3.584,"NAN",25.37,"NAN",1614.822,566.0376
"2026-08-08 18:43:30",6021721,35051,8,1.75,328.5,24.05,55.35,340.4,348.1,2.619,3.584,"NAN",25.37,"NAN",1628.421,589.835
"2026-08-08 18:43:35",6021722,35051,8,1.75,324.9,24.05,55.45,343.5,341.4,2.584,3.584,"NAN",25.37,"NAN",1628.421,766.6155
"2026-08-08 18:43:40",6021723,35051,8,2.084,321.2,24.05,56.2,338.3,342.9,2.57,3.584,"NAN",25.37,"NAN",1628.421,572.8369
"2026-08-08 18:43:45",6021724,35051,8,3.417,306.6,24.05,56.95,335.4,331.2,2.632,3.584,"NAN",25.37,"NAN",1631.82,787.0132
"2026-08-08 18:43:50",6021725,35051,8,3.417,305.8,24.05,57.7,337.2,328.6,2.702,3.584,"NAN",25.37,"NAN",1645.419,605.1333
"2026-08-08 18:43:55",6021726,35051,8,3.751,324.7,24.05,57.8,337.9,346.8,2.771,3.751,"NAN",25.37,"NAN",1614.822,814.2103
"2026-08-08 18:44:00",6021727,35051,8,3.584,323.2,24.05,57.8,335.2,348,2.82,3.751,"NAN",25.37,"NAN",1628.421,770.0151
"2026-08-08 18:44:05",6021728,35051,8,3.417,317.6,24.1,57.8,334.1,343.5,2.869,3.751,"NAN",25.37,"NAN",1611.422,581.3359
"2026-08-08 18:44:10",6021729,35051,8,2.751,314,24.05,57.95,335.9,338.1,2.883,3.751,"NAN",25.36,"NAN",1604.623,686.7243
"2026-08-08 18:44:15",6021730,35051,8,3.084,307.7,24.05,58.1,338.8,328.9,2.896,3.751,"NAN",25.34,"NAN",1648.818,576.2365
"2026-08-08 18:44:20",6021731,35051,8,3.417,318.4,24.1,58.8,336.8,341.6,2.896,3.751,"NAN",25.34,"NAN",1614.822,664.6268
"2026-08-08 18:44:25",6021732,35051,8,3.917,304.9,24.05,59.15,334.1,330.8,2.924,3.917,"NAN",25.34,"NAN",1621.621,584.7355
"2026-08-08 18:44:30",6021733,35051,8,3.251,303,24.1,59.05,338.1,324.9,2.91,3.917,"NAN",25.34,"NAN",1642.019,566.0376
"2026-08-08 18:44:35",6021734,35051,8,3.084,304.5,24.05,57.95,336.1,328.4,2.896,3.917,"NAN",25.31,"NAN",1631.82,623.8312
"2026-08-08 18:44:40",6021735,35051,8,3.084,305,24.05,56.35,335,330,2.883,3.917,"NAN",25.31,"NAN",1628.421,642.5292
"2026-08-08 18:44:45",6021736,35051,8,3.251,309.2,24.05,55.2,338.4,330.8,2.883,3.917,"NAN",25.31,"NAN",1628.421,620.4316
"2026-08-08 18:44:50",6021737,35051,8,2.917,312.8,24.05,54.65,337.9,334.9,2.883,3.917,"NAN",25.31,"NAN",1631.82,771.715
"2026-08-08 18:44:55",6021738,35051,8,3.084,306.1,24.05,54.45,330.8,335.3,2.903,3.917,"NAN",25.31,"NAN",1642.019,651.0283
"2026-08-08 18:45:00",6021739,35051,8,3.584,322.1,24.05,54.3,338.3,343.8,2.931,3.917,"NAN",25.31,"NAN",1638.619,720.7206
"2026-08-08 18:45:05",6021740,35051,8,3.251,303.6,24.05,53.65,335,328.6,2.952,3.917,"NAN",25.28,"NAN",1642.019,452.1502
"2026-08-08 18:45:10",6021741,35051,8,2.584,311,24.05,53.15,341.9,329.1,2.959,3.917,"NAN",25.28,"NAN",1638.619,644.229
"2026-08-08 18:45:15",6021742,35051,8,2.751,296.7,24.05,52.85,332,324.7,2.973,3.917,"NAN",25.28,"NAN",1638.619,591.5348
"2026-08-08 18:45:20",6021743,35051,8,2.751,315.9,24.05,53,347.7,328.2,2.987,3.917,"NAN",25.28,"NAN",1645.419,941.6962
"2026-08-08 18:45:25",6021744,35051,8,2.417,295.4,24.05,53.3,337,318.4,3.014,3.917,"NAN",25.28,"NAN",1652.218,805.7112
"2026-08-08 18:45:30",6021745,35051,8,2.417,301.7,24.05,53.1,337,324.7,3.042,3.917,"NAN",25.28,"NAN",1625.021,593.2346
"2026-08-08 18:45:35",6021746,35051,8,2.084,300.1,24.05,52.65,337.2,322.9,3.056,3.917,"NAN",25.28,"NAN",1652.218,618.7318
"2026-08-08 18:45:40",6021747,35051,8,2.084,305.2,24.05,52.3,338.1,327.1,3.056,3.917,"NAN",25.28,"NAN",1638.619,887.3022
"2026-08-08 18:45:45",6021748,35051,8,2.084,301.3,24.1,52.7,336.4,324.9,3.001,3.917,"NAN",25.28,"NAN",1652.218,479.3472
"2026-08-08 18:45:50",6021749,35051,8,1.75,306.5,24.1,53.15,334.1,332.4,2.931,3.917,"NAN",25.28,"NAN",1630.12,532.0414
"2026-08-08 18:45:55",6021750,35051,8,1.584,319.7,24.05,53.5,340,339.7,2.841,3.917,"NAN",25.29,"NAN",1643.719,583.0358
"2026-08-08 18:46:00",6021751,35051,8,1.75,328.1,24.1,54.1,333.1,355,2.764,3.917,"NAN",25.29,"NAN",1611.422,815.9101
"2026-08-08 18:46:05",6021752,35051,8,2.584,323.1,24.1,54.8,340.2,342.9,2.73,3.917,"NAN",25.31,"NAN",1631.82,756.4166
"2026-08-08 18:46:10",6021753,35051,8,2.417,318.3,24.1,54.95,336.2,342.1,2.716,3.917,"NAN",25.31,"NAN",1625.021,678.2252
"2026-08-08 18:46:15",6021754,35051,8,1.917,325,24.1,55.15,335.9,349.1,2.667,3.917,"NAN",25.31,"NAN",1592.724,729.2196
"2026-08-08 18:46:20",6021755,35051,8,1.917,322.8,24.1,55.2,337.9,344.9,2.605,3.917,"NAN",25.31,"NAN",1621.621,615.3322
"2026-08-08 18:46:25",6021756,35051,8,2.084,322.9,24.1,55.25,335.7,347.2,2.528,3.584,"NAN",25.31,"NAN",1587.625,661.2271
"2026-08-08 18:46:30",6021757,35051,8,2.25,322.6,24.1,55.2,341.2,341.4,2.487,3.584,"NAN",25.31,"NAN",1621.621,730.9194
"2026-08-08 18:46:35",6021758,35051,8,2.25,316.6,24.1,54.7,337.7,338.9,2.452,3.584,"NAN",25.31,"NAN",1601.224,686.7243
"2026-08-08 18:46:40",6021759,35051,8,2.417,316.8,24.1,54,339.8,337,2.424,3.584,"NAN",25.31,"NAN",1621.621,710.5217
"2026-08-08 18:46:45",6021760,35051,8,2.417,317.3,24.1,53.65,340.4,336.9,2.389,3.584,"NAN",25.31,"NAN",1597.824,662.9269
"2026-08-08 18:46:50",6021761,35051,8,2.25,309.1,24.1,53.25,337.9,331.2,2.362,3.584,"NAN",25.31,"NAN",1608.023,899.2009
"2026-08-08 18:46:55",6021762,35051,8,2.417,311.1,24.1,53.3,338.6,332.5,2.334,3.584,"NAN",25.31,"NAN",1597.824,681.6249
"2026-08-08 18:47:00",6021763,35051,8,2.25,300.7,24.1,53.1,333.8,326.9,2.278,3.251,"NAN",25.31,"NAN",1597.824,615.3322
"2026-08-08 18:47:05",6021764,35051,8,2.751,300.7,24.15,52.9,337.9,322.8,2.257,2.751,"NAN",25.31,"NAN",1601.224,652.728
"2026-08-08 18:47:10",6021765,35051,8,2.584,302.9,24.1,52.9,339.3,323.6,2.257,2.751,"NAN",25.31,"NAN",1604.623,933.1971
"2026-08-08 18:47:15",6021766,35051,8,2.084,296.9,24.1,53.45,339.1,317.8,2.23,2.751,"NAN",25.31,"NAN",1587.625,564.3378
"2026-08-08 18:47:20",6021767,35051,8,1.917,285.3,24.1,53.9,339.1,306.2,2.195,2.751,"NAN",25.31,"NAN",1601.224,754.7168
"2026-08-08 18:47:25",6021768,35051,8,1.75,292.4,24.15,54.3,342.3,310.1,2.167,2.751,"NAN",25.31,"NAN",1591.025,654.4279
"2026-08-08 18:47:30",6021769,35051,8,2.084,288.5,24.1,54.5,336.2,312.3,2.153,2.751,"NAN",25.34,"NAN",1604.623,613.6324
"2026-08-08 18:47:35",6021770,35051,8,1.917,302.8,24.1,54.7,341.6,321.2,2.146,2.751,"NAN",25.32,"NAN",1621.621,661.2271
"2026-08-08 18:47:40",6021771,35051,8,1.75,294.1,24.15,55.05,336.1,318,2.132,2.751,"NAN",25.34,"NAN",1614.822,489.5461
"2026-08-08 18:47:45",6021772,35051,8,1.25,293.3,24.15,55.55,336.1,317.2,2.098,2.751,"NAN",25.34,"NAN",1584.225,491.2458
"2026-08-08 18:47:50",6021773,35051,8,2.084,273.4,24.15,56.35,335.7,297.7,2.112,2.751,"NAN",25.34,"NAN",1597.824,569.4373
"2026-08-08 18:47:55",6021774,35051,8,3.084,270.9,24.2,56.8,340.5,290.4,2.174,3.084,"NAN",25.36,"NAN",1589.325,661.2271
"2026-08-08 18:48:00",6021775,35051,8,2.417,261.7,24.2,57,331.3,290.4,2.202,3.084,"NAN",25.37,"NAN",1570.627,649.3284
"2026-08-08 18:48:05",6021776,35051,8,2.751,267.4,24.2,57.15,335.7,291.7,2.209,3.084,"NAN",25.37,"NAN",1574.026,554.1389
"2026-08-08 18:48:10",6021777,35051,8,2.751,258.8,24.2,57.55,332.7,286.1,2.223,3.084,"NAN",25.39,"NAN",1587.625,671.426
"2026-08-08 18:48:15",6021778,35051,8,2.917,280.2,24.2,58.1,333.6,306.6,2.264,3.084,"NAN",25.4,"NAN",1577.426,753.017
"2026-08-08 18:48:20",6021779,35051,8,3.084,292.8,24.25,58.6,335.4,317.4,2.313,3.084,"NAN",25.42,"NAN",1587.625,589.835
"2026-08-08 18:48:25",6021780,35051,8,3.251,296.2,24.25,59.1,332,324.2,2.362,3.251,"NAN",25.43,"NAN",1580.826,674.8256
"2026-08-08 18:48:30",6021781,35051,8,3.084,302.9,24.25,59.8,337.2,325.7,2.396,3.251,"NAN",25.43,"NAN",1577.426,384.1577
"2026-08-08 18:48:35",6021782,35051,8,3.084,307.8,24.25,59.2,338.1,329.7,2.431,3.251,"NAN",25.42,"NAN",1587.625,554.1389
"2026-08-08 18:48:40",6021783,35051,8,2.917,304.7,24.25,57.95,332.6,332.1,2.452,3.251,"NAN",25.42,"NAN",1570.627,581.3359
"2026-08-08 18:48:45",6021784,35051,8,2.751,298,24.2,56.95,333.1,324.9,2.466,3.251,"NAN",25.4,"NAN",1577.426,761.5161
"2026-08-08 18:48:50",6021785,35051,8,3.084,300.7,24.25,56.3,338.1,322.6,2.501,3.251,"NAN",25.4,"NAN",1580.826,664.6268
"2026-08-08 18:48:55",6021786,35051,8,3.084,294.7,24.2,56.05,332.2,322.5,2.528,3.251,"NAN",25.4,"NAN",1563.828,404.5554
"2026-08-08 18:49:00",6021787,35051,8,3.251,319.3,24.2,56.65,335.2,344.1,2.57,3.251,"NAN",25.4,"NAN",1589.325,703.7224
"2026-08-08 18:49:05",6021788,35051,8,2.917,309.2,24.2,57.45,333.1,336.1,2.577,3.251,"NAN",25.4,"NAN",1584.225,530.3416
"2026-08-08 18:49:10",6021789,35051,8,3.251,317.8,24.25,58.15,334.3,343.5,2.605,3.251,"NAN",25.37,"NAN",1580.826,608.533
"2026-08-08 18:49:15",6021790,35051,8,3.084,305.2,24.2,58.55,335.5,329.7,2.646,3.251,"NAN",25.37,"NAN",1567.227,758.1165
"2026-08-08 18:49:20",6021791,35051,8,3.417,295.2,24.2,58.8,337.9,317.3,2.709,3.417,"NAN",25.37,"NAN",1584.225,696.9232
"2026-08-08 18:49:25",6021792,35051,8,3.751,301.2,24.2,59.1,338.4,322.8,2.792,3.751,"NAN",25.37,"NAN",1574.026,659.5273
"2026-08-08 18:49:30",6021793,35051,8,3.417,303.3,24.2,59.05,337,326.3,2.848,3.751,"NAN",25.37,"NAN",1584.225,775.1146
"2026-08-08 18:49:35",6021794,35051,8,3.417,311.7,24.2,57.9,334.1,337.6,2.91,3.751,"NAN",25.37,"NAN",1550.229,600.0339
"2026-08-08 18:49:40",6021795,35051,8,4.084,314.1,24.2,56.95,337,337.1,3.008,4.084,"NAN",25.36,"NAN",1563.828,725.82
"2026-08-08 18:49:45",6021796,35051,8,3.584,310.5,24.15,56,340.9,329.6,3.105,4.084,"NAN",25.34,"NAN",1601.224,637.4297
"2026-08-08 18:49:50",6021797,35051,8,3.417,314.6,24.15,54.9,335.7,338.9,3.16,4.084,"NAN",25.34,"NAN",1568.927,489.5461
"2026-08-08 18:49:55",6021798,35051,8,3.084,309,24.15,53.9,334.1,334.9,3.16,4.084,"NAN",25.34,"NAN",1570.627,664.6268
"2026-08-08 18:50:00",6021799,35051,8,3.417,302.5,24.15,53.7,332,330.5,3.202,4.084,"NAN",25.31,"NAN",1546.829,584.7355
"2026-08-08 18:50:05",6021800,35051,8,2.917,297.4,24.15,53.45,338.6,318.8,3.209,4.084,"NAN",25.31,"NAN",1558.728,566.0376
"2026-08-08 18:50:10",6021801,35051,8,2.917,305.3,24.15,53.25,334.7,330.6,3.216,4.084,"NAN",25.31,"NAN",1543.43,787.0132
"2026-08-08 18:50:15",6021802,35051,8,3.251,301.9,24.15,53.5,334.5,327.4,3.23,4.084,"NAN",25.31,"NAN",1574.026,537.1408
"2026-08-08 18:50:20",6021803,35051,8,3.584,310.1,24.15,54,337,333.1,3.251,4.084,"NAN",25.31,"NAN",1557.028,678.2252
"2026-08-08 18:50:25",6021804,35051,8,3.584,303.3,24.2,54.35,329.8,333.5,3.265,4.084,"NAN",25.31,"NAN",1560.428,540.5404
"2026-08-08 18:50:30",6021805,35051,8,3.417,316.1,24.15,54.65,340.7,335.4,3.278,4.084,"NAN",25.29,"NAN",1563.828,742.8181
"2026-08-08 18:50:35",6021806,35051,8,3.584,306,24.15,54.5,337,329,3.299,4.084,"NAN",25.28,"NAN",1533.231,681.6249
"2026-08-08 18:50:40",6021807,35051,8,4.751,302.5,24.15,54.45,332.2,330.3,3.376,4.751,"NAN",25.28,"NAN",1563.828,535.441
"2026-08-08 18:50:45",6021808,35051,8,5.084,308.4,24.2,55.05,336.1,332.3,3.473,5.084,"NAN",25.28,"NAN",1550.229,365.4597
"2026-08-08 18:50:50",6021809,35051,8,4.918,307.6,24.15,55.6,331.9,335.7,3.549,5.084,"NAN",25.26,"NAN",1563.828,564.3378
"2026-08-08 18:50:55",6021810,35051,8,4.418,314.2,24.2,55.35,334.5,339.7,3.605,5.084,"NAN",25.25,"NAN",1550.229,640.8293
"2026-08-08 18:51:00",6021811,35051,8,4.251,300.9,24.15,54.05,332.6,328.3,3.647,5.084,"NAN",25.25,"NAN",1550.229,549.0395
"2026-08-08 18:51:05",6021812,35051,8,4.251,312.2,24.15,53.45,333.3,338.9,3.702,5.084,"NAN",25.22,"NAN",1557.028,571.137
"2026-08-08 18:51:10",6021813,35051,8,3.917,310,24.15,52.85,334.1,335.9,3.73,5.084,"NAN",25.22,"NAN",1563.828,625.5311
"2026-08-08 18:51:15",6021814,35051,8,4.084,302.2,24.15,52.5,330.1,332.1,3.772,5.084,"NAN",25.22,"NAN",1563.828,744.5179
"2026-08-08 18:51:20",6021815,35051,8,3.751,300.8,24.15,52.8,332.9,327.9,3.785,5.084,"NAN",25.22,"NAN",1574.026,627.2309
"2026-08-08 18:51:25",6021816,35051,8,3.751,303.8,24.15,53.75,335.9,327.9,3.785,5.084,"NAN",25.19,"NAN",1568.927,593.2346
"2026-08-08 18:51:30",6021817,35051,8,3.584,296.8,24.15,54.65,336.2,320.6,3.792,5.084,"NAN",25.19,"NAN",1574.026,593.2346
"2026-08-08 18:51:35",6021818,35051,8,3.751,301.3,24.15,55.65,334.1,327.2,3.806,5.084,"NAN",25.19,"NAN",1540.03,661.2271
"2026-08-08 18:51:40",6021819,35051,8,3.251,294.9,24.15,55.95,337.6,317.3,3.772,5.084,"NAN",25.19,"NAN",1584.225,821.0095
"2026-08-08 18:51:45",6021820,35051,8,3.417,305.9,24.15,55.6,340,325.9,3.765,5.084,"NAN",25.16,"NAN",1574.026,579.6361
"2026-08-08 18:51:50",6021821,35051,8,3.584,298.4,24.15,55.45,329.2,329.2,3.772,5.084,"NAN",25.16,"NAN",1543.43,639.1296
"2026-08-08 18:51:55",6021822,35051,8,3.251,298.5,24.15,55.65,337.4,321.1,3.779,5.084,"NAN",25.16,"NAN",1548.529,572.8369
"2026-08-08 18:52:00",6021823,35051,8,2.917,301.8,24.15,56.25,335.7,326.1,3.758,5.084,"NAN",25.16,"NAN",1557.028,579.6361
"2026-08-08 18:52:05",6021824,35051,8,3.584,304.9,24.15,56.8,338.1,326.8,3.785,5.084,"NAN",25.16,"NAN",1543.43,474.2477
"2026-08-08 18:52:10",6021825,35051,8,3.084,293.8,24.2,57.25,333.6,320.2,3.792,5.084,"NAN",25.16,"NAN",1540.03,550.7393
"2026-08-08 18:52:15",6021826,35051,8,3.917,300.3,24.15,57.9,332.9,327.4,3.82,5.084,"NAN",25.16,"NAN",1540.03,625.5311
"2026-08-08 18:52:20",6021827,35051,8,3.917,304.9,24.2,58,337,327.9,3.834,5.084,"NAN",25.16,"NAN",1533.231,685.0245
"2026-08-08 18:52:25",6021828,35051,8,3.417,297.1,24.15,56.95,332.7,324.4,3.827,5.084,"NAN",25.16,"NAN",1560.428,562.638
"2026-08-08 18:52:30",6021829,35051,8,3.417,296.3,24.15,55.8,331,325.3,3.827,5.084,"NAN",25.13,"NAN",1560.428,781.9138
"2026-08-08 18:52:35",6021830,35051,8,3.417,299.3,24.15,54.5,334.3,325,3.82,5.084,"NAN",25.13,"NAN",1546.829,640.8293
"2026-08-08 18:52:40",6021831,35051,8,3.584,307.4,24.15,53.75,339,328.4,3.772,5.084,"NAN",25.13,"NAN",1553.629,668.0264
"2026-08-08 18:52:45",6021832,35051,8,3.584,305.7,24.15,53.1,339.1,326.6,3.709,4.918,"NAN",25.13,"NAN",1574.026,705.4222
"2026-08-08 18:52:50",6021833,35051,8,3.751,300.2,24.15,52.9,334.5,325.7,3.66,4.418,"NAN",25.13,"NAN",1563.828,775.1146
"2026-08-08 18:52:55",6021834,35051,8,3.084,307.4,24.15,53,337,330.4,3.605,4.251,"NAN",25.11,"NAN",1563.828,725.82
"2026-08-08 18:53:00",6021835,35051,8,3.751,301.3,24.15,53.85,339.7,321.6,3.584,4.251,"NAN",25.1,"NAN",1563.828,642.5292
"2026-08-08 18:53:05",6021836,35051,8,3.751,306.9,24.15,55.15,336.8,330.1,3.563,4.084,"NAN",25.1,"NAN",1550.229,606.8331
"2026-08-08 18:53:10",6021837,35051,8,4.084,314.9,24.15,56,337.4,337.5,3.57,4.084,"NAN",25.1,"NAN",1557.028,814.2103
"2026-08-08 18:53:15",6021838,35051,8,3.417,308.9,24.15,56.4,337,331.9,3.542,4.084,"NAN",25.1,"NAN",1546.829,758.1165
"2026-08-08 18:53:20",6021839,35051,8,3.584,304.5,24.15,56.85,331.9,332.6,3.535,4.084,"NAN",25.1,"NAN",1560.428,589.835
"2026-08-08 18:53:25",6021840,35051,8,3.417,308.3,24.15,57.8,336.4,331.9,3.522,4.084,"NAN",25.08,"NAN",1560.428,606.8331
"2026-08-08 18:53:30",6021841,35051,8,4.084,311.3,24.15,58.05,338.8,332.5,3.542,4.084,"NAN",25.08,"NAN",1567.227,644.229
"2026-08-08 18:53:35",6021842,35051,8,4.251,298.7,24.15,57.95,328.5,330.2,3.563,4.251,"NAN",25.07,"NAN",1546.829,713.9213
"2026-08-08 18:53:40",6021843,35051,8,4.418,302.5,24.15,57.5,336.2,326.3,3.612,4.418,"NAN",25.07,"NAN",1570.627,807.411
"2026-08-08 18:53:45",6021844,35051,8,3.751,296.6,24.15,57.55,334.3,322.3,3.626,4.418,"NAN",25.07,"NAN",1550.229,882.2028
"2026-08-08 18:53:50",6021845,35051,8,4.418,299.5,24.15,57.95,338.1,321.4,3.66,4.418,"NAN",25.07,"NAN",1577.426,584.7355
"2026-08-08 18:53:55",6021846,35051,8,4.084,299.8,24.15,58,335,324.8,3.695,4.418,"NAN",25.07,"NAN",1563.828,673.1258
"2026-08-08 18:54:00",6021847,35051,8,4.251,304.4,24.15,57.4,335,329.4,3.751,4.418,"NAN",25.07,"NAN",1550.229,651.0283
"2026-08-08 18:54:05",6021848,35051,8,3.751,304.5,24.15,57,335.5,329,3.758,4.418,"NAN",25.05,"NAN",1570.627,707.1221
"2026-08-08 18:54:10",6021849,35051,8,3.917,303.4,24.15,56.75,334.8,328.6,3.792,4.418,"NAN",25.04,"NAN",1580.826,639.1296
"2026-08-08 18:54:15",6021850,35051,8,3.751,311,24.15,56.25,340,331,3.785,4.418,"NAN",25.04,"NAN",1574.026,623.8312
"2026-08-08 18:54:20",6021851,35051,8,3.251,307.5,24.15,55.85,337.9,329.6,3.758,4.418,"NAN",25.04,"NAN",1553.629,625.5311
"2026-08-08 18:54:25",6021852,35051,8,3.084,303,24.15,55.6,341.8,321.2,3.744,4.418,"NAN",25.04,"NAN",1574.026,569.4373
"2026-08-08 18:54:30",6021853,35051,8,3.251,297.6,24.15,56.1,334.1,323.5,3.737,4.418,"NAN",25.04,"NAN",1526.432,591.5348
"2026-08-08 18:54:35",6021854,35051,8,3.251,300.4,24.15,57.2,339.3,321.1,3.73,4.418,"NAN",25.04,"NAN",1553.629,615.3322
"2026-08-08 18:54:40",6021855,35051,8,3.084,283.4,24.2,58.3,335.5,307.9,3.709,4.418,"NAN",25.04,"NAN",1543.43,649.3284
"2026-08-08 18:54:45",6021856,35051,8,3.917,286.6,24.2,59.35,331.3,315.3,3.723,4.418,"NAN",25.04,"NAN",1540.03,513.3434
"2026-08-08 18:54:50",6021857,35051,8,3.584,293.9,24.2,60.1,333.8,320.1,3.716,4.418,"NAN",25.04,"NAN",1550.229,725.82
"2026-08-08 18:54:55",6021858,35051,8,4.251,292,24.2,60.15,333.8,318.2,3.765,4.418,"NAN",25.04,"NAN",1533.231,690.124
"2026-08-08 18:55:00",6021859,35051,8,4.251,285.8,24.2,59.3,328.5,317.3,3.785,4.418,"NAN",25.04,"NAN",1551.929,532.0414
"2026-08-08 18:55:05",6021860,35051,8,4.084,293.5,24.15,57.75,333.1,320.4,3.799,4.418,"NAN",25.04,"NAN",1540.03,732.6193
"2026-08-08 18:55:10",6021861,35051,8,3.917,288.6,24.15,55.9,334.1,314.5,3.792,4.418,"NAN",25.04,"NAN",1570.627,671.426
"2026-08-08 18:55:15",6021862,35051,8,3.751,293.6,24.15,54.9,334.3,319.3,3.806,4.418,"NAN",25.02,"NAN",1553.629,584.7355
"2026-08-08 18:55:20",6021863,35051,8,3.584,297.2,24.15,54.1,333.4,323.8,3.806,4.418,"NAN",25.02,"NAN",1550.229,651.0283
"2026-08-08 18:55:25",6021864,35051,8,3.084,301.5,24.15,53.4,339.1,322.4,3.792,4.418,"NAN",25.01,"NAN",1580.826,656.1277
"2026-08-08 18:55:30",6021865,35051,8,3.084,303.3,24.15,52.65,334.8,328.5,3.751,4.418,"NAN",25.01,"NAN",1567.227,861.805
"2026-08-08 18:55:35",6021866,35051,8,3.084,304.6,24.15,52.35,333.1,331.5,3.702,4.418,"NAN",25.01,"NAN",1560.428,537.1408
"2026-08-08 18:55:40",6021867,35051,8,3.084,310.7,24.1,52.15,330.5,340.2,3.647,4.418,"NAN",25.01,"NAN",1557.028,472.5479
"2026-08-08 18:55:45",6021868,35051,8,2.917,307.1,24.15,51.9,334.5,332.6,3.612,4.418,"NAN",25.01,"NAN",1567.227,593.2346
"2026-08-08 18:55:50",6021869,35051,8,3.251,307.8,24.15,51.65,333.4,334.4,3.563,4.251,"NAN",25.01,"NAN",1546.829,428.3528
"2026-08-08 18:55:55",6021870,35051,8,3.084,302.6,24.15,51.8,337.2,325.4,3.522,4.251,"NAN",25.01,"NAN",1563.828,598.334
"2026-08-08 18:56:00",6021871,35051,8,2.917,293,24.15,51.95,336.2,316.8,3.466,4.251,"NAN",25.01,"NAN",1574.026,754.7168
"2026-08-08 18:56:05",6021872,35051,8,2.751,296.1,24.15,52.1,340.2,315.9,3.424,4.251,"NAN",25.01,"NAN",1584.225,613.6324
"2026-08-08 18:56:10",6021873,35051,8,3.084,298.1,24.2,53.05,334.1,324,3.39,4.251,"NAN",25.01,"NAN",1560.428,634.0301
"2026-08-08 18:56:15",6021874,35051,8,2.751,307.4,24.2,54.6,337.9,329.5,3.348,4.251,"NAN",25.01,"NAN",1563.828,601.7337
"2026-08-08 18:56:20",6021875,35051,8,3.084,307.2,24.15,55.65,333.3,333.9,3.341,4.251,"NAN",25.01,"NAN",1585.925,661.2271
"2026-08-08 18:56:25",6021876,35051,8,3.251,304.8,24.2,56.25,339.5,325.3,3.348,4.251,"NAN",25.01,"NAN",1597.824,693.5236
"2026-08-08 18:56:30",6021877,35051,8,3.251,309.1,24.2,56,340,329.1,3.348,4.251,"NAN",25.01,"NAN",1597.824,498.0451
"2026-08-08 18:56:35",6021878,35051,8,2.917,296.9,24.15,55.25,338.8,318.1,3.334,4.251,"NAN",25.01,"NAN",1597.824,550.7393
"2026-08-08 18:56:40",6021879,35051,8,2.917,302.6,24.15,54.8,331.7,330.9,3.327,4.251,"NAN",25.01,"NAN",1563.828,634.0301
"2026-08-08 18:56:45",6021880,35051,8,2.751,302,24.15,54.4,335.7,326.3,3.278,4.251,"NAN",25.01,"NAN",1580.826,474.2477
"2026-08-08 18:56:50",6021881,35051,8,2.917,304.9,24.15,53.95,332.6,332.3,3.251,4.251,"NAN",25.01,"NAN",1560.428,673.1258
"2026-08-08 18:56:55",6021882,35051,8,2.584,298.8,24.15,53.4,335.2,323.6,3.181,4.251,"NAN",25.01,"NAN",1574.026,530.3416
"2026-08-08 18:57:00",6021883,35051,8,2.751,290.4,24.15,53.7,333.3,317.1,3.119,4.084,"NAN",25.01,"NAN",1577.426,674.8256
"2026-08-08 18:57:05",6021884,35051,8,3.084,290.6,24.15,54.2,333.4,317.2,3.077,3.917,"NAN",25.02,"NAN",1567.227,603.4335
"2026-08-08 18:57:10",6021885,35051,8,3.084,292.1,24.15,54.8,334.8,317.3,3.042,3.751,"NAN",25.02,"NAN",1575.726,766.6155
"2026-08-08 18:57:15",6021886,35051,8,2.917,295.7,24.2,55.2,335.9,319.8,3.008,3.584,"NAN",25.04,"NAN",1567.227,657.8275
"2026-08-08 18:57:20",6021887,35051,8,3.251,297.6,24.15,55.3,337,320.6,2.994,3.251,"NAN",25.04,"NAN",1570.627,424.9532
"2026-08-08 18:57:25",6021888,35051,8,3.084,293.9,24.2,55.2,329.2,324.7,2.994,3.251,"NAN",25.04,"NAN",1543.43,521.8425
"2026-08-08 18:57:30",6021889,35051,8,3.084,291.4,24.2,55.4,335.7,315.7,2.994,3.251,"NAN",25.04,"NAN",1567.227,642.5292
"2026-08-08 18:57:35",6021890,35051,8,2.917,301.5,24.2,55.75,333.6,327.9,2.987,3.251,"NAN",25.04,"NAN",1546.829,606.8331
"2026-08-08 18:57:40",6021891,35051,8,2.584,291.4,24.2,56.2,340,311.4,2.966,3.251,"NAN",25.04,"NAN",1594.424,421.5535
"2026-08-08 18:57:45",6021892,35051,8,2.917,292,24.2,56.9,334.8,317.2,2.966,3.251,"NAN",25.04,"NAN",1536.631,414.7543
"2026-08-08 18:57:50",6021893,35051,8,2.751,303.2,24.2,56.95,337.4,325.8,2.945,3.251,"NAN",25.04,"NAN",1572.327,710.5217
"2026-08-08 18:57:55",6021894,35051,8,2.917,299.2,24.25,56.9,332.7,326.5,2.938,3.251,"NAN",25.04,"NAN",1560.428,642.5292
"2026-08-08 18:58:00",6021895,35051,8,2.751,306.6,24.2,56.75,337.2,329.4,2.931,3.251,"NAN",25.05,"NAN",1560.428,567.7374
"2026-08-08 18:58:05",6021896,35051,8,3.084,305.2,24.2,56.65,338.4,326.8,2.945,3.251,"NAN",25.04,"NAN",1560.428,951.8951
"2026-08-08 18:58:10",6021897,35051,8,3.084,299,24.2,56.25,334.8,324.2,2.945,3.251,"NAN",25.04,"NAN",1550.229,562.638
"2026-08-08 18:58:15",6021898,35051,8,2.584,302.5,24.2,55.45,335,327.5,2.938,3.251,"NAN",25.04,"NAN",1543.43,552.4391
"2026-08-08 18:58:20",6021899,35051,8,2.917,311.2,24.2,54.7,339.5,331.7,2.931,3.251,"NAN",25.04,"NAN",1543.43,707.1221
"2026-08-08 18:58:25",6021900,35051,8,2.417,303,24.2,54.45,336.2,326.8,2.896,3.251,"NAN",25.04,"NAN",1543.43,515.0432
"2026-08-08 18:58:30",6021901,35051,8,2.751,302.8,24.2,54.45,334.8,328,2.876,3.251,"NAN",25.04,"NAN",1543.43,618.7318
"2026-08-08 18:58:35",6021902,35051,8,2.917,299.3,24.2,54.5,334.7,324.6,2.876,3.251,"NAN",25.04,"NAN",1550.229,606.8331
"2026-08-08 18:58:40",6021903,35051,8,3.084,303,24.2,55.05,337.4,325.6,2.883,3.251,"NAN",25.04,"NAN",1533.231,503.1445
"2026-08-08 18:58:45",6021904,35051,8,3.251,314.9,24.2,55.65,339.3,335.6,2.903,3.251,"NAN",25.04,"NAN",1536.631,671.426
"2026-08-08 18:58:50",6021905,35051,8,3.084,313.3,24.2,55.8,336.4,336.9,2.91,3.251,"NAN",25.04,"NAN",1533.231,555.8387
"2026-08-08 18:58:55",6021906,35051,8,2.917,319.8,24.2,55.45,335,344.8,2.924,3.251,"NAN",25.04,"NAN",1523.032,622.1314
"2026-08-08 18:59:00",6021907,35051,8,2.917,313.4,24.2,55.15,335.9,337.5,2.931,3.251,"NAN",25.04,"NAN",1540.03,526.9419
"2026-08-08 18:59:05",6021908,35051,8,3.084,319.3,24.2,54.7,333.4,345.9,2.931,3.251,"NAN",25.04,"NAN",1502.634,666.3265
"2026-08-08 18:59:10",6021909,35051,8,2.751,326.8,24.2,54.65,335.9,350.9,2.917,3.251,"NAN",25.04,"NAN",1512.833,574.5367
"2026-08-08 18:59:15",6021910,35051,8,2.917,319.3,24.2,54.8,332.2,347.1,2.917,3.251,"NAN",25.04,"NAN",1512.833,713.9213
"2026-08-08 18:59:20",6021911,35051,8,3.084,320.8,24.2,54.75,340.5,340.3,2.91,3.251,"NAN",25.04,"NAN",1557.028,635.7299
"2026-08-08 18:59:25",6021912,35051,8,2.751,319.5,24.15,54.6,336.6,342.9,2.896,3.251,"NAN",25.04,"NAN",1536.631,695.2234
"2026-08-08 18:59:30",6021913,35051,8,2.417,317.4,24.15,54.1,335.9,341.5,2.869,3.251,"NAN",25.04,"NAN",1545.13,567.7374
"2026-08-08 18:59:35",6021914,35051,8,2.25,318.6,24.15,53.25,333.3,345.3,2.841,3.251,"NAN",25.04,"NAN",1519.633,601.7337
"2026-08-08 18:59:40",6021915,35051,8,2.084,313.1,24.2,52.7,340,333.1,2.82,3.251,"NAN",25.04,"NAN",1557.028,647.6286
"2026-08-08 18:59:45",6021916,35051,8,1.75,297.9,24.15,51.85,333.4,324.5,2.771,3.251,"NAN",25.04,"NAN",1553.629,785.3134
"2026-08-08 18:59:50",6021917,35051,8,1.584,300.1,24.15,51.4,337.7,322.4,2.723,3.251,"NAN",25.04,"NAN",1553.629,737.7187
"2026-08-08 18:59:55",6021918,35051,8,1.584,324.4,24.15,51.05,340.9,343.5,2.667,3.251,"NAN",25.04,"NAN",1563.828,812.5104
"2026-08-08 19:00:00",6021919,35051,8,1.917,320.3,24.15,51.1,335.5,344.8,2.632,3.251,"NAN",25.04,"NAN",1550.229,608.533
"2026-08-08 19:00:05",6021920,35051,8,1.584,322.1,24.15,51.35,339.1,343,2.57,3.251,"NAN",25.04,"NAN",1557.028,656.1277
"2026-08-08 19:00:10",6021921,35051,8,1.75,317.1,24.15,51.9,340.7,336.4,2.514,3.251,"NAN",25.04,"NAN",1577.426,815.9101
"2026-08-08 19:00:15",6021922,35051,8,1.417,313.3,24.2,52.9,340.4,332.9,2.466,3.251,"NAN",25.04,"NAN",1555.329,814.2103
"2026-08-08 19:00:20",6021923,35051,8,1.417,310.6,24.2,54.2,337.9,332.7,2.403,3.251,"NAN",25.05,"NAN",1553.629,778.5142
"2026-08-08 19:00:25",6021924,35051,8,1.417,321.3,24.2,55.15,337.4,343.9,2.362,3.251,"NAN",25.07,"NAN",1536.631,661.2271
"2026-08-08 19:00:30",6021925,35051,8,1.417,320.4,24.2,55.45,340,340.4,2.306,3.251,"NAN",25.07,"NAN",1553.629,620.4316
"2026-08-08 19:00:35",6021926,35051,8,1.417,320.1,24.2,55.55,343.3,336.8,2.244,3.251,"NAN",25.07,"NAN",1591.025,736.0189
"2026-08-08 19:00:40",6021927,35051,8,1.25,308,24.2,55.35,334.1,333.9,2.167,3.251,"NAN",25.07,"NAN",1550.229,678.2252
"2026-08-08 19:00:45",6021928,35051,8,1.417,314.5,24.2,55.3,341.1,333.4,2.091,3.084,"NAN",25.07,"NAN",1563.828,720.7206
"2026-08-08 19:00:50",6021929,35051,8,1.75,301.1,24.2,55.25,340.9,320.2,2.035,3.084,"NAN",25.07,"NAN",1587.625,746.2178
"2026-08-08 19:00:55",6021930,35051,8,1.75,307.6,24.2,55.4,340,327.6,1.987,3.084,"NAN",25.1,"NAN",1570.627,635.7299
"2026-08-08 19:01:00",6021931,35051,8,1.417,299.4,24.2,55.45,334.8,324.6,1.924,3.084,"NAN",25.1,"NAN",1570.627,710.5217
"2026-08-08 19:01:05",6021932,35051,8,1.584,303.8,24.2,55.35,343,320.8,1.861,3.084,"NAN",25.1,"NAN",1577.426,722.4203
"2026-08-08 19:01:10",6021933,35051,8,1.584,292.9,24.2,55.1,331.9,321,1.813,3.084,"NAN",25.1,"NAN",1546.829,671.426
"2026-08-08 19:01:15",6021934,35051,8,1.917,286.5,24.2,55.2,338.3,308.2,1.771,3.084,"NAN",25.11,"NAN",1594.424,719.0208
"2026-08-08 19:01:20",6021935,35051,8,2.084,294.2,24.2,55.35,336.2,318,1.73,2.751,"NAN",25.13,"NAN",1579.126,583.0358
"2026-08-08 19:01:25",6021936,35051,8,2.084,296.8,24.2,54.9,336.1,320.7,1.702,2.417,"NAN",25.13,"NAN",1577.426,700.3228
"2026-08-08 19:01:30",6021937,35051,8,1.584,301.7,24.2,53.7,340,321.7,1.667,2.25,"NAN",25.13,"NAN",1580.826,676.5255
"2026-08-08 19:01:35",6021938,35051,8,1.584,291.6,24.2,53.05,335.5,316.1,1.639,2.084,"NAN",25.13,"NAN",1577.426,589.835
"2026-08-08 19:01:40",6021939,35051,8,1.584,290.4,24.2,52.55,338.6,311.8,1.618,2.084,"NAN",25.14,"NAN",1587.625,606.8331
"2026-08-08 19:01:45",6021940,35051,8,1.584,301.1,24.25,52,335.4,325.7,1.611,2.084,"NAN",25.16,"NAN",1572.327,679.925
"2026-08-08 19:01:50",6021941,35051,8,1.417,298.2,24.2,51.85,336.2,322,1.604,2.084,"NAN",25.16,"NAN",1562.128,778.5142
"2026-08-08 19:01:55",6021942,35051,8,1.584,298.5,24.2,52,336.2,322.3,1.604,2.084,"NAN",25.16,"NAN",1587.625,785.3134
"2026-08-08 19:02:00",6021943,35051,8,1.417,303.9,24.25,52.3,337.6,326.3,1.584,2.084,"NAN",25.17,"NAN",1570.627,668.0264
"2026-08-08 19:02:05",6021944,35051,8,1.584,297.4,24.25,52.55,339.3,318.1,1.584,2.084,"NAN",25.19,"NAN",1587.625,615.3322
"2026-08-08 19:02:10",6021945,35051,8,1.417,290.2,24.25,52.4,337.4,312.8,1.57,2.084,"NAN",25.19,"NAN",1584.225,634.0301
"2026-08-08 19:02:15",6021946,35051,8,1.084,286.5,24.25,51.95,336.2,310.3,1.556,2.084,"NAN",25.19,"NAN",1580.826,727.5198
"2026-08-08 19:02:20",6021947,35051,8,1.584,294.1,24.25,51.75,339,315.1,1.563,2.084,"NAN",25.19,"NAN",1591.025,676.5255
"2026-08-08 19:02:25",6021948,35051,8,1.584,288.3,24.25,51.95,338.8,309.5,1.57,2.084,"NAN",25.2,"NAN",1584.225,639.1296
"2026-08-08 19:02:30",6021949,35051,8,1.417,290.4,24.25,52.05,334,316.4,1.57,2.084,"NAN",25.22,"NAN",1597.824,741.1183
"2026-08-08 19:02:35",6021950,35051,8,1.417,305.1,24.25,52.15,339.3,325.8,1.57,2.084,"NAN",25.22,"NAN",1587.625,817.6099
"2026-08-08 19:02:40",6021951,35051,8,1.417,305.9,24.25,52.65,339.5,326.4,1.577,2.084,"NAN",25.22,"NAN",1580.826,661.2271
"2026-08-08 19:02:45",6021952,35051,8,1.75,307,24.25,53.05,337.9,329.1,1.591,2.084,"NAN",25.23,"NAN",1580.826,877.1033
"2026-08-08 19:02:50",6021953,35051,8,1.917,309.8,24.25,52.95,337.4,332.4,1.598,2.084,"NAN",25.23,"NAN",1587.625,654.4279
"2026-08-08 19:02:55",6021954,35051,8,1.917,305,24.25,52.45,336.2,328.8,1.604,2.084,"NAN",25.22,"NAN",1584.225,775.1146
"2026-08-08 19:03:00",6021955,35051,8,1.584,301.8,24.25,52.05,335,326.8,1.611,2.084,"NAN",25.25,"NAN",1587.625,617.032
"2026-08-08 19:03:05",6021956,35051,8,1.75,305,24.25,51.75,335.2,329.8,1.618,2.084,"NAN",25.25,"NAN",1577.426,742.8181
"2026-08-08 19:03:10",6021957,35051,8,1.75,298.5,24.3,51.55,339.5,319,1.625,2.084,"NAN",25.25,"NAN",1585.925,666.3265
"2026-08-08 19:03:15",6021958,35051,8,1.917,296.2,24.25,51.25,334.5,321.7,1.625,2.084,"NAN",25.25,"NAN",1584.225,656.1277
"2026-08-08 19:03:20",6021959,35051,8,1.75,298.4,24.25,50.95,338.4,320,1.611,2.084,"NAN",25.25,"NAN",1584.225,651.0283
"2026-08-08 19:03:25",6021960,35051,8,1.75,298.1,24.25,50.95,337.7,320.4,1.598,1.917,"NAN",25.25,"NAN",1574.026,746.2178
"2026-08-08 19:03:30",6021961,35051,8,2.25,306.2,24.25,51.05,340,326.2,1.625,2.25,"NAN",25.25,"NAN",1591.025,722.4203
"2026-08-08 19:03:35",6021962,35051,8,2.084,305.7,24.25,51.25,334.5,331.2,1.646,2.25,"NAN",25.25,"NAN",1550.229,717.3209
"2026-08-08 19:03:40",6021963,35051,8,2.084,303.3,24.25,50.9,333.6,329.7,1.667,2.25,"NAN",25.25,"NAN",1570.627,464.0489
"2026-08-08 19:03:45",6021964,35051,8,1.75,308.4,24.25,50.7,336.4,332,1.674,2.25,"NAN",25.25,"NAN",1557.028,831.2084
"2026-08-08 19:03:50",6021965,35051,8,1.75,304.8,24.3,50.5,337.2,327.6,1.688,2.25,"NAN",25.26,"NAN",1575.726,594.9344
"2026-08-08 19:03:55",6021966,35051,8,1.417,296.5,24.25,50.35,340.9,315.6,1.681,2.25,"NAN",25.28,"NAN",1570.627,673.1258
"2026-08-08 19:04:00",6021967,35051,8,1.25,300.6,24.25,50.75,341.6,319,1.674,2.25,"NAN",25.28,"NAN",1574.026,608.533
"2026-08-08 19:04:05",6021968,35051,8,1.25,296.5,24.25,51,337.2,319.3,1.66,2.25,"NAN",25.28,"NAN",1587.625,647.6286
"2026-08-08 19:04:10",6021969,35051,8,0.917,306.9,24.25,51,332.7,334.2,1.639,2.25,"NAN",25.28,"NAN",1519.633,736.0189
"2026-08-08 19:04:15",6021970,35051,8,0.75,315.4,24.25,50.95,341.1,334.3,1.625,2.25,"NAN",25.28,"NAN",1553.629,574.5367
"2026-08-08 19:04:20",6021971,35051,8,1.25,312.5,24.25,50.85,337.6,334.9,1.611,2.25,"NAN",25.28,"NAN",1558.728,683.3247
"2026-08-08 19:04:25",6021972,35051,8,1.25,309.7,24.3,50.7,335.5,334.2,1.598,2.25,"NAN",25.29,"NAN",1551.929,600.0339
"2026-08-08 19:04:30",6021973,35051,8,1.25,313.3,24.3,50.75,341.6,331.7,1.591,2.25,"NAN",25.31,"NAN",1557.028,746.2178
"2026-08-08 19:04:35",6021974,35051,8,1.75,313.3,24.35,51.25,339.3,334,1.604,2.25,"NAN",25.31,"NAN",1553.629,649.3284
"2026-08-08 19:04:40",6021975,35051,8,1.584,304.3,24.3,51.75,336.6,327.7,1.611,2.25,"NAN",25.31,"NAN",1543.43,693.5236
"2026-08-08 19:04:45",6021976,35051,8,1.75,301.1,24.3,51.7,332.7,328.4,1.611,2.25,"NAN",25.31,"NAN",1540.03,630.6305
"2026-08-08 19:04:50",6021977,35051,8,1.75,310.7,24.35,52.1,338.4,332.3,1.604,2.25,"NAN",25.31,"NAN",1540.03,771.715
"2026-08-08 19:04:55",6021978,35051,8,1.584,302.6,24.35,52.95,333.3,329.3,1.591,2.25,"NAN",25.31,"NAN",1546.829,576.2365
"2026-08-08 19:05:00",6021979,35051,8,1.584,305.7,24.35,53.7,341.2,324.5,1.591,2.25,"NAN",25.31,"NAN",1570.627,594.9344
"2026-08-08 19:05:05",6021980,35051,8,1.75,299.1,24.35,54,341.6,317.5,1.591,2.25,"NAN",25.31,"NAN",1557.028,708.8219
"2026-08-08 19:05:10",6021981,35051,8,1.75,291.2,24.35,54.05,346.3,304.9,1.591,2.25,"NAN",25.31,"NAN",1577.426,700.3228
"2026-08-08 19:05:15",6021982,35051,8,1.584,300.2,24.35,54.05,336.2,324,1.577,2.25,"NAN",25.31,"NAN",1570.627,564.3378
"2026-08-08 19:05:20",6021983,35051,8,2.25,293.6,24.35,54.3,334.1,319.5,1.598,2.25,"NAN",25.32,"NAN",1577.426,678.2252
"2026-08-08 19:05:25",6021984,35051,8,2.084,299.9,24.35,54.2,332.2,327.7,1.611,2.25,"NAN",25.32,"NAN",1534.931,579.6361
"2026-08-08 19:05:30",6021985,35051,8,2.417,295.6,24.35,53.5,336.4,319.2,1.618,2.417,"NAN",25.34,"NAN",1546.829,610.2327
"2026-08-08 19:05:35",6021986,35051,8,2.417,295.1,24.35,52.7,340,315.1,1.632,2.417,"NAN",25.34,"NAN",1553.629,576.2365
"2026-08-08 19:05:40",6021987,35051,8,2.417,300.3,24.35,51.95,337.6,322.7,1.646,2.417,"NAN",25.34,"NAN",1557.028,600.0339
"2026-08-08 19:05:45",6021988,35051,8,2.25,297.1,24.35,51.6,334.7,322.4,1.667,2.417,"NAN",25.34,"NAN",1523.032,661.2271
"2026-08-08 19:05:50",6021989,35051,8,2.084,301.3,24.35,51.25,341.9,319.4,1.681,2.417,"NAN",25.34,"NAN",1579.126,566.0376
"2026-08-08 19:05:55",6021990,35051,8,2.25,300.2,24.35,51.75,335.7,324.5,1.716,2.417,"NAN",25.34,"NAN",1541.73,615.3322
"2026-08-08 19:06:00",6021991,35051,8,2.584,319,24.35,52.15,340.2,338.8,1.771,2.584,"NAN",25.34,"NAN",1553.629,545.6398
"2026-08-08 19:06:05",6021992,35051,8,2.417,295,24.35,52.2,335.7,319.3,1.82,2.584,"NAN",25.34,"NAN",1550.229,591.5348
"2026-08-08 19:06:10",6021993,35051,8,2.584,312.4,24.35,52.3,342.1,330.3,1.889,2.584,"NAN",25.34,"NAN",1557.028,710.5217
"2026-08-08 19:06:15",6021994,35051,8,2.751,308.1,24.35,52.6,332.4,335.7,1.973,2.751,"NAN",25.34,"NAN",1550.229,513.3434
"2026-08-08 19:06:20",6021995,35051,8,2.25,303,24.35,52.4,338.6,324.4,2.014,2.751,"NAN",25.32,"NAN",1550.229,564.3378
"2026-08-08 19:06:25",6021996,35051,8,2.084,313.8,24.3,51.75,337.2,336.6,2.049,2.751,"NAN",25.32,"NAN",1540.03,720.7206
"2026-08-08 19:06:30",6021997,35051,8,2.084,322.6,24.35,51.6,337.2,345.4,2.084,2.751,"NAN",25.32,"NAN",1529.831,572.8369
"2026-08-08 19:06:35",6021998,35051,8,2.584,324.2,24.35,51.7,343.2,341,2.118,2.751,"NAN",25.31,"NAN",1546.829,700.3228
"2026-08-08 19:06:40",6021999,35051,8,2.417,326.4,24.35,51.55,339.1,347.3,2.153,2.751,"NAN",25.31,"NAN",1570.627,572.8369
"2026-08-08 19:06:45",6022000,35051,8,2.417,326.5,24.3,51,338.3,348.2,2.181,2.751,"NAN",25.31,"NAN",1577.426,557.5386
"2026-08-08 19:06:50",6022001,35051,8,2.084,322.4,24.35,50.55,332,350.4,2.195,2.751,"NAN",25.31,"NAN",1563.828,559.2383
"2026-08-08 19:06:55",6022002,35051,8,1.75,331.4,24.3,49.9,341.9,349.5,2.202,2.751,"NAN",25.31,"NAN",1587.625,795.5123
"2026-08-08 19:07:00",6022003,35051,8,1.25,337.8,24.35,49.65,335,2.8,2.188,2.751,"NAN",25.31,"NAN",1543.43,804.0114
"2026-08-08 19:07:05",6022004,35051,8,1.417,340.9,24.3,49.15,339.5,1.4,2.174,2.751,"NAN",25.31,"NAN",1577.426,617.032
"2026-08-08 19:07:10",6022005,35051,8,1.084,331.5,24.3,48.9,340.9,350.6,2.146,2.751,"NAN",25.31,"NAN",1587.625,788.7131
"2026-08-08 19:07:15",6022006,35051,8,1.084,338.1,24.3,48.75,337.2,0.9,2.125,2.751,"NAN",25.31,"NAN",1560.428,683.3247
"2026-08-08 19:07:20",6022007,35051,8,1.25,332.6,24.3,48.7,337.6,355,2.084,2.751,"NAN",25.31,"NAN",1568.927,537.1408
"2026-08-08 19:07:25",6022008,35051,8,0.75,331.9,24.35,48.65,342.3,349.6,2.028,2.751,"NAN",25.31,"NAN",1580.826,639.1296
"2026-08-08 19:07:30",6022009,35051,8,0.583,314.7,24.3,48.7,334.8,339.9,1.952,2.751,"NAN",25.31,"NAN",1553.629,662.9269
"2026-08-08 19:07:35",6022010,35051,8,0.583,325,24.35,48.95,338.6,346.4,1.875,2.751,"NAN",25.31,"NAN",1560.428,554.1389
"2026-08-08 19:07:40",6022011,35051,8,1.084,339.3,24.3,49.2,338.8,0.5,1.82,2.751,"NAN",25.31,"NAN",1540.03,691.8237
"2026-08-08 19:07:45",6022012,35051,8,1.084,333.5,24.35,50.2,345.4,348.1,1.771,2.751,"NAN",25.31,"NAN",1584.225,775.1146
"2026-08-08 19:07:50",6022013,35051,8,1.417,320.2,24.35,50.4,338.6,341.6,1.743,2.751,"NAN",25.32,"NAN",1618.222,557.5386
"2026-08-08 19:07:55",6022014,35051,8,1.25,326.8,24.35,50.35,343.9,342.9,1.702,2.751,"NAN",25.32,"NAN",1591.025,1067.482
"2026-08-08 19:08:00",6022015,35051,8,1.584,295,24.35,49.95,334,321,1.66,2.751,"NAN",25.34,"NAN",1580.826,747.9175
"2026-08-08 19:08:05",6022016,35051,8,1.584,296.1,24.35,49.95,335.7,320.4,1.625,2.751,"NAN",25.32,"NAN",1589.325,702.0226
"2026-08-08 19:08:10",6022017,35051,8,1.417,303.3,24.35,50,342.6,320.7,1.577,2.751,"NAN",25.34,"NAN",1604.623,1036.886
"2026-08-08 19:08:15",6022018,35051,8,1.25,304.2,24.35,50.3,336.4,327.8,1.514,2.584,"NAN",25.34,"NAN",1621.621,749.6174
"2026-08-08 19:08:20",6022019,35051,8,0.917,299.2,24.35,50.65,336.8,322.4,1.459,2.584,"NAN",25.34,"NAN",1591.025,571.137
"2026-08-08 19:08:25",6022020,35051,8,1.25,299.9,24.35,50.95,336.4,323.5,1.424,2.584,"NAN",25.34,"NAN",1580.826,712.2215
"2026-08-08 19:08:30",6022021,35051,8,1.25,306.2,24.35,51.1,344.7,321.5,1.389,2.584,"NAN",25.36,"NAN",1591.025,630.6305
"2026-08-08 19:08:35",6022022,35051,8,1.25,303.4,24.35,51.15,335.2,328.2,1.334,2.417,"NAN",25.37,"NAN",1608.023,666.3265
"2026-08-08 19:08:40",6022023,35051,8,1.25,299,24.4,51.1,337.9,321.1,1.285,2.417,"NAN",25.37,"NAN",1591.025,673.1258
"2026-08-08 19:08:45",6022024,35051,8,1.75,297.8,24.4,50.95,339.8,318,1.257,2.084,"NAN",25.37,"NAN",1608.023,639.1296
"2026-08-08 19:08:50",6022025,35051,8,1.917,293.4,24.4,51.15,333.6,319.8,1.25,1.917,"NAN",25.37,"NAN",1587.625,557.5386
"2026-08-08 19:08:55",6022026,35051,8,1.917,294.6,24.4,50.75,337.9,316.7,1.257,1.917,"NAN",25.37,"NAN",1597.824,591.5348
"2026-08-08 19:09:00",6022027,35051,8,1.584,294.2,24.4,50.55,337.7,316.5,1.271,1.917,"NAN",25.37,"NAN",1601.224,661.2271
"2026-08-08 19:09:05",6022028,35051,8,1.417,287.1,24.4,50.1,335.7,311.4,1.271,1.917,"NAN",25.37,"NAN",1638.619,686.7243
"2026-08-08 19:09:10",6022029,35051,8,1.417,286.1,24.35,49.55,330.3,315.8,1.285,1.917,"NAN",25.37,"NAN",1591.025,715.6212
"2026-08-08 19:09:15",6022030,35051,8,1.25,289.3,24.35,49.4,335.2,314.1,1.292,1.917,"NAN",25.37,"NAN",1604.623,659.5273
"2026-08-08 19:09:20",6022031,35051,8,1.25,294.7,24.35,49.2,335.7,319,1.292,1.917,"NAN",25.4,"NAN",1594.424,671.426
"2026-08-08 19:09:25",6022032,35051,8,1.25,314.2,24.4,49.6,345.6,328.6,1.313,1.917,"NAN",25.4,"NAN",1631.82,666.3265
"2026-08-08 19:09:30",6022033,35051,8,1.084,306.8,24.4,50.85,346,320.8,1.334,1.917,"NAN",25.4,"NAN",1652.218,662.9269
"2026-08-08 19:09:35",6022034,35051,8,1.25,292.7,24.45,51.35,330.6,322.1,1.361,1.917,"NAN",25.4,"NAN",1587.625,661.2271
"2026-08-08 19:09:40",6022035,35051,8,1.084,300,24.45,51.7,332.9,327.1,1.361,1.917,"NAN",25.4,"NAN",1645.419,652.728
"2026-08-08 19:09:45",6022036,35051,8,1.084,303.3,24.45,51.85,340.9,322.4,1.361,1.917,"NAN",25.4,"NAN",1642.019,783.6136
"2026-08-08 19:09:50",6022037,35051,8,0.917,311.4,24.45,51.45,339.1,332.3,1.341,1.917,"NAN",25.4,"NAN",1602.923,596.6342
"2026-08-08 19:09:55",6022038,35051,8,1.084,288.9,24.45,51.35,340.7,308.2,1.334,1.917,"NAN",25.4,"NAN",1635.22,824.4091
"2026-08-08 19:10:00",6022039,35051,8,1.417,295.8,24.4,51.7,340.2,315.6,1.327,1.917,"NAN",25.42,"NAN",1614.822,566.0376
"2026-08-08 19:10:05",6022040,35051,8,1.417,293.7,24.45,52.25,343.3,310.4,1.32,1.917,"NAN",25.43,"NAN",1635.22,688.4241
"2026-08-08 19:10:10",6022041,35051,8,1.25,293,24.45,52.1,343.3,309.7,1.313,1.917,"NAN",25.43,"NAN",1621.621,875.4035
"2026-08-08 19:10:15",6022042,35051,8,1.25,291.9,24.45,51.65,335.5,316.4,1.313,1.917,"NAN",25.43,"NAN",1563.828,702.0226
"2026-08-08 19:10:20",6022043,35051,8,1.084,284.8,24.45,51.25,339.5,305.3,1.32,1.917,"NAN",25.43,"NAN",1614.822,715.6212
"2026-08-08 19:10:25",6022044,35051,8,1.084,279.7,24.45,50.75,336.8,302.9,1.313,1.917,"NAN",25.43,"NAN",1601.224,741.1183
"2026-08-08 19:10:30",6022045,35051,8,1.25,272.2,24.5,50.35,335,297.2,1.313,1.917,"NAN",25.46,"NAN",1621.621,764.9157
"2026-08-08 19:10:35",6022046,35051,8,0.75,273.9,24.45,50.05,333.6,300.3,1.292,1.917,"NAN",25.46,"NAN",1609.723,591.5348
"2026-08-08 19:10:40",6022047,35051,8,0.583,272,24.5,49.95,333.6,298.4,1.264,1.917,"NAN",25.46,"NAN",1611.422,787.0132
"2026-08-08 19:10:45",6022048,35051,8,0.583,280.6,24.5,49.8,343.3,297.3,1.216,1.917,"NAN",25.48,"NAN",1608.023,727.5198
"2026-08-08 19:10:50",6022049,35051,8,0.583,277.9,24.55,50,340.9,297,1.16,1.917,"NAN",25.49,"NAN",1597.824,696.9232
"2026-08-08 19:10:55",6022050,35051,8,0.417,283.6,24.55,50.4,343.2,300.4,1.097,1.584,"NAN",25.49,"NAN",1608.023,661.2271
"2026-08-08 19:11:00",6022051,35051,8,0.583,278.8,24.6,50.75,337.9,300.9,1.056,1.417,"NAN",25.49,"NAN",1597.824,651.0283
"2026-08-08 19:11:05",6022052,35051,8,0.75,284.5,24.6,50.9,338.3,306.2,1.028,1.417,"NAN",25.49,"NAN",1604.623,559.2383
"2026-08-08 19:11:10",6022053,35051,8,0.75,284.2,24.6,50.9,333.1,311.1,1,1.417,"NAN",25.52,"NAN",1567.227,610.2327
"2026-08-08 19:11:15",6022054,35051,8,0.75,295.3,24.6,51.6,338.8,316.5,0.979,1.417,"NAN",25.52,"NAN",1619.922,661.2271
"2026-08-08 19:11:20",6022055,35051,8,0.583,291.2,24.65,51.75,337.4,313.8,0.952,1.417,"NAN",25.52,"NAN",1625.021,645.9288
"2026-08-08 19:11:25",6022056,35051,8,0.75,296.4,24.65,51.7,336.6,319.8,0.931,1.417,"NAN",25.54,"NAN",1604.623,722.4203
"2026-08-08 19:11:30",6022057,35051,8,0.583,293.7,24.65,51.55,335.7,318,0.91,1.417,"NAN",25.55,"NAN",1640.319,770.0151
"2026-08-08 19:11:35",6022058,35051,8,0.583,295.7,24.65,51,340.9,314.8,0.882,1.417,"NAN",25.55,"NAN",1638.619,642.5292
"2026-08-08 19:11:40",6022059,35051,8,0.417,293.5,24.65,50.55,340.7,312.8,0.854,1.417,"NAN",25.55,"NAN",1635.22,778.5142
"2026-08-08 19:11:45",6022060,35051,8,0.25,292.5,24.65,50.4,341.2,311.3,0.82,1.417,"NAN",25.55,"NAN",1645.419,822.7094
"2026-08-08 19:11:50",6022061,35051,8,0.25,283.9,24.65,50.3,335.9,308,0.792,1.417,"NAN",25.55,"NAN",1642.019,822.7094
"2026-08-08 19:11:55",6022062,35051,8,0.25,288.1,24.65,50.25,337.7,310.4,0.757,1.417,"NAN",25.59,"NAN",1662.417,780.214
"2026-08-08 19:12:00",6022063,35051,8,0.25,295.8,24.7,50.4,337.7,318.1,0.708,1.417,"NAN",25.59,"NAN",1682.815,800.6118
"2026-08-08 19:12:05",6022064,35051,8,0.417,303.9,24.7,50.6,336.8,327.1,0.667,1.25,"NAN",25.59,"NAN",1689.614,719.0208
"2026-08-08 19:12:10",6022065,35051,8,0.25,305.3,24.7,50.65,338.4,326.9,0.625,1.25,"NAN",25.59,"NAN",1669.216,695.2234
"2026-08-08 19:12:15",6022066,35051,8,0.417,294.2,24.7,50.55,336.4,317.8,0.59,1.25,"NAN",25.59,"NAN",1669.216,717.3209
"2026-08-08 19:12:20",6022067,35051,8,0.583,286.2,24.7,50.7,339.3,306.9,0.57,1.25,"NAN",25.59,"NAN",1667.516,724.1202
"2026-08-08 19:12:25",6022068,35051,8,0.583,285.5,24.7,50.75,339.1,306.4,0.549,1.25,"NAN",25.62,"NAN",1659.017,678.2252
"2026-08-08 19:12:30",6022069,35051,8,0.75,284.4,24.7,50.55,338.4,306,0.528,0.75,"NAN",25.62,"NAN",1669.216,640.8293
"2026-08-08 19:12:35",6022070,35051,8,0.583,287.7,24.7,50.25,339.1,308.6,0.521,0.75,"NAN",25.62,"NAN",1665.816,712.2215
"2026-08-08 19:12:40",6022071,35051,8,0.583,274.6,24.75,49.7,335,299.6,0.521,0.75,"NAN",25.62,"NAN",1655.618,739.4185
"2026-08-08 19:12:45",6022072,35051,8,0.583,279.6,24.75,49.35,340.2,299.4,0.521,0.75,"NAN",25.65,"NAN",1686.214,922.9983
"2026-08-08 19:12:50",6022073,35051,8,0.417,274.1,24.75,49.1,337.2,296.9,0.514,0.75,"NAN",25.65,"NAN",1676.015,622.1314
"2026-08-08 19:12:55",6022074,35051,8,0.417,280.2,24.75,48.85,337,303.2,0.514,0.75,"NAN",25.65,"NAN",1665.816,695.2234
"2026-08-08 19:13:00",6022075,35051,8,0.25,283,24.8,48.65,337.7,305.3,0.5,0.75,"NAN",25.66,"NAN",1659.017,771.715
"2026-08-08 19:13:05",6022076,35051,8,0.25,290.8,24.8,48.55,336.4,314.4,0.479,0.75,"NAN",25.68,"NAN",1652.218,719.0208
"2026-08-08 19:13:10",6022077,35051,8,0.083,299,24.8,48.7,334.3,324.7,0.451,0.75,"NAN",25.68,"NAN",1638.619,601.7337
"2026-08-08 19:13:15",6022078,35051,8,0.083,306.6,24.8,49,337.4,329.2,0.424,0.75,"NAN",25.68,"NAN",1642.019,693.5236
"2026-08-08 19:13:20",6022079,35051,8,0.083,313.2,24.8,49.7,338.4,334.8,0.403,0.75,"NAN",25.68,"NAN",1608.023,571.137
"2026-08-08 19:13:25",6022080,35051,8,0.083,321.2,24.8,50.2,338.4,342.8,0.375,0.75,"NAN",25.71,"NAN",1653.918,742.8181
"2026-08-08 19:13:30",6022081,35051,8,0.417,323.4,24.85,50.5,336.8,346.6,0.368,0.75,"NAN",25.71,"NAN",1645.419,576.2365
"2026-08-08 19:13:35",6022082,35051,8,0.75,321,24.8,50.4,336.8,344.2,0.375,0.75,"NAN",25.69,"NAN",1638.619,637.4297
"2026-08-08 19:13:40",6022083,35051,8,0.75,320.2,24.8,49.95,339.3,340.9,0.389,0.75,"NAN",25.71,"NAN",1638.619,550.7393
"2026-08-08 19:13:45",6022084,35051,8,0.583,320.3,24.8,49.65,339.3,341,0.403,0.75,"NAN",25.71,"NAN",1645.419,576.2365
"2026-08-08 19:13:50",6022085,35051,8,0.583,306.6,24.8,49.35,329.2,337.4,0.417,0.75,"NAN",25.71,"NAN",1587.625,540.5404
"2026-08-08 19:13:55",6022086,35051,8,0.417,309.1,24.8,49.25,336.2,332.9,0.424,0.75,"NAN",25.71,"NAN",1618.222,673.1258
"2026-08-08 19:14:00",6022087,35051,8,0.417,315,24.8,49.15,334.3,340.7,0.431,0.75,"NAN",25.71,"NAN",1621.621,713.9213
"2026-08-08 19:14:05",6022088,35051,8,0.583,326.4,24.8,49,342.5,343.9,0.438,0.75,"NAN",25.71,"NAN",1635.22,710.5217
"2026-08-08 19:14:10",6022089,35051,8,0.75,302.7,24.8,49.15,335.7,327,0.458,0.75,"NAN",25.71,"NAN",1625.021,802.3116
"2026-08-08 19:14:15",6022090,35051,8,0.417,303,24.8,49.3,340.7,322.3,0.458,0.75,"NAN",25.71,"NAN",1642.019,736.0189
"2026-08-08 19:14:20",6022091,35051,8,0.417,304.1,24.8,49.25,342.5,321.6,0.451,0.75,"NAN",25.72,"NAN",1652.218,615.3322
"2026-08-08 19:14:25",6022092,35051,8,0.583,298.8,24.8,48.85,340.2,318.6,0.451,0.75,"NAN",25.74,"NAN",1662.417,715.6212
"2026-08-08 19:14:30",6022093,35051,8,0.583,299.3,24.8,48.9,337.9,321.4,0.445,0.75,"NAN",25.74,"NAN",1628.421,812.5104
"2026-08-08 19:14:35",6022094,35051,8,0.75,295.4,24.8,48.95,338.3,317.1,0.451,0.75,"NAN",25.74,"NAN",1623.321,727.5198
"2026-08-08 19:14:40",6022095,35051,8,0.917,292.4,24.8,48.9,337.7,314.7,0.465,0.917,"NAN",25.74,"NAN",1648.818,754.7168
"2026-08-08 19:14:45",6022096,35051,8,0.75,299.4,24.8,49,340.5,318.9,0.472,0.917,"NAN",25.74,"NAN",1655.618,778.5142
"2026-08-08 19:14:50",6022097,35051,8,0.75,294.9,24.8,49.1,336.8,318.1,0.486,0.917,"NAN",25.74,"NAN",1645.419,685.0245
"2026-08-08 19:14:55",6022098,35051,8,0.75,295,24.8,49.3,335.2,319.8,0.5,0.917,"NAN",25.76,"NAN",1642.019,657.8275
"2026-08-08 19:15:00",6022099,35051,8,0.583,295.5,24.8,49.6,335.4,320.1,0.514,0.917,"NAN",25.77,"NAN",1625.021,734.3191
"2026-08-08 19:15:05",6022100,35051,8,0.917,297.9,24.8,49.95,337.4,320.5,0.542,0.917,"NAN",25.77,"NAN",1638.619,712.2215
"2026-08-08 19:15:10",6022101,35051,8,0.75,295.9,24.8,50.3,334.8,321.1,0.57,0.917,"NAN",25.77,"NAN",1621.621,695.2234
"2026-08-08 19:15:15",6022102,35051,8,0.583,298.6,24.75,50.6,337,321.6,0.59,0.917,"NAN",25.77,"NAN",1625.021,938.2966
"2026-08-08 19:15:20",6022103,35051,8,0.583,299.1,24.8,50.75,337.7,321.4,0.611,0.917,"NAN",25.77,"NAN",1611.422,627.2309
"2026-08-08 19:15:25",6022104,35051,8,0.917,294.7,24.8,50.95,337.6,317.1,0.646,0.917,"NAN",25.77,"NAN",1628.421,737.7187
"2026-08-08 19:15:30",6022105,35051,8,1.084,291.5,24.8,51,335,316.5,0.674,1.084,"NAN",25.77,"NAN",1621.621,781.9138
"2026-08-08 19:15:35",6022106,35051,8,1.084,300.6,24.8,51.15,344.9,315.7,0.688,1.084,"NAN",25.79,"NAN",1631.82,584.7355
"2026-08-08 19:15:40",6022107,35051,8,0.917,285,24.8,51.25,334.5,310.5,0.695,1.084,"NAN",25.8,"NAN",1604.623,700.3228
"2026-08-08 19:15:45",6022108,35051,8,0.917,294.5,24.8,50.95,345.4,309.1,0.708,1.084,"NAN",25.8,"NAN",1608.023,805.7112
"2026-08-08 19:15:50",6022109,35051,8,1.084,275.9,24.75,50.5,332.9,303,0.729,1.084,"NAN",25.8,"NAN",1597.824,698.623
"2026-08-08 19:15:55",6022110,35051,8,0.75,285.2,24.8,50.25,343,302.2,0.743,1.084,"NAN",25.8,"NAN",1601.224,673.1258
"2026-08-08 19:16:00",6022111,35051,8,1.084,287.7,24.8,50,338.1,309.6,0.771,1.084,"NAN",25.8,"NAN",1597.824,671.426
"2026-08-08 19:16:05",6022112,35051,8,0.583,275.8,24.8,49.85,334.8,301,0.771,1.084,"NAN",25.83,"NAN",1587.625,586.4354
"2026-08-08 19:16:10",6022113,35051,8,0.75,297.8,24.8,49.85,347.2,310.6,0.771,1.084,"NAN",25.83,"NAN",1609.723,630.6305
"2026-08-08 19:16:15",6022114,35051,8,0.917,293.5,24.8,49.75,337.2,316.3,0.792,1.084,"NAN",25.83,"NAN",1614.822,749.6174
"2026-08-08 19:16:20",6022115,35051,8,0.75,298.6,24.8,49.8,336.6,322,0.806,1.084,"NAN",25.83,"NAN",1577.426,695.2234
"2026-08-08 19:16:25",6022116,35051,8,0.917,301.9,24.8,50.2,334.5,327.4,0.82,1.084,"NAN",25.83,"NAN",1584.225,652.728
"2026-08-08 19:16:30",6022117,35051,8,0.917,306.3,24.85,50.6,337,329.3,0.833,1.084,"NAN",25.83,"NAN",1570.627,669.7262
"2026-08-08 19:16:35",6022118,35051,8,0.75,303.1,24.8,50.55,334.8,328.3,0.833,1.084,"NAN",25.85,"NAN",1577.426,620.4316
"2026-08-08 19:16:40",6022119,35051,8,0.75,307.8,24.8,50.8,338.1,329.7,0.827,1.084,"NAN",25.85,"NAN",1601.224,623.8312
"2026-08-08 19:16:45",6022120,35051,8,0.917,311.6,24.8,51.3,337,334.6,0.833,1.084,"NAN",25.86,"NAN",1594.424,746.2178
"2026-08-08 19:16:50",6022121,35051,8,1.084,311.7,24.85,51.85,339,332.7,0.847,1.084,"NAN",25.85,"NAN",1597.824,571.137
"2026-08-08 19:16:55",6022122,35051,8,1.25,315.1,24.8,52.65,336.8,338.3,0.868,1.25,"NAN",25.83,"NAN",1601.224,634.0301
"2026-08-08 19:17:00",6022123,35051,8,1.25,320.2,24.85,52.6,340.2,340,0.896,1.25,"NAN",25.83,"NAN",1611.422,620.4316
"2026-08-08 19:17:05",6022124,35051,8,1.084,320.5,24.8,52.25,341.8,338.7,0.903,1.25,"NAN",25.83,"NAN",1606.323,661.2271
"2026-08-08 19:17:10",6022125,35051,8,0.917,317.8,24.8,51.95,335.4,342.4,0.91,1.25,"NAN",25.83,"NAN",1618.222,702.0226
"2026-08-08 19:17:15",6022126,35051,8,0.917,321.9,24.8,52.35,335.5,346.4,0.924,1.25,"NAN",25.83,"NAN",1577.426,639.1296
"2026-08-08 19:17:20",6022127,35051,8,0.917,321.8,24.8,52.7,341.2,340.6,0.938,1.25,"NAN",25.83,"NAN",1614.822,651.0283
"2026-08-08 19:17:25",6022128,35051,8,0.917,322.6,24.75,52.65,339.5,343.1,0.938,1.25,"NAN",25.82,"NAN",1625.021,657.8275
"2026-08-08 19:17:30",6022129,35051,8,0.75,327.7,24.8,52.3,341.6,346.1,0.924,1.25,"NAN",25.82,"NAN",1604.623,679.925
"2026-08-08 19:17:35",6022130,35051,8,0.75,309,24.75,51.75,335.2,333.8,0.91,1.25,"NAN",25.82,"NAN",1621.621,601.7337
"2026-08-08 19:17:40",6022131,35051,8,0.75,305.1,24.75,51.5,337.6,327.5,0.903,1.25,"NAN",25.83,"NAN",1594.424,615.3322
"2026-08-08 19:17:45",6022132,35051,8,0.917,310.9,24.75,51.75,343,327.9,0.903,1.25,"NAN",25.82,"NAN",1591.025,751.3172
"2026-08-08 19:17:50",6022133,35051,8,0.917,308.3,24.75,51.9,335.5,332.8,0.896,1.25,"NAN",25.82,"NAN",1580.826,644.229
"2026-08-08 19:17:55",6022134,35051,8,0.417,322.1,24.75,51.75,343.3,338.8,0.882,1.25,"NAN",25.83,"NAN",1591.025,652.728
"2026-08-08 19:18:00",6022135,35051,8,0.583,311.3,24.75,51.6,331.7,339.6,0.861,1.25,"NAN",25.82,"NAN",1594.424,622.1314
"2026-08-08 19:18:05",6022136,35051,8,0.75,329.6,24.75,51.6,337.6,352,0.868,1.25,"NAN",25.82,"NAN",1567.227,594.9344
"2026-08-08 19:18:10",6022137,35051,8,0.75,336.5,24.75,51.7,332.2,4.3,0.868,1.25,"NAN",25.82,"NAN",1550.229,717.3209
"2026-08-08 19:18:15",6022138,35051,8,1.084,341.1,24.75,52.1,340.9,0.2,0.875,1.25,"NAN",25.82,"NAN",1597.824,686.7243
"2026-08-08 19:18:20",6022139,35051,8,0.75,326.9,24.7,52.05,339.5,347.4,0.875,1.25,"NAN",25.82,"NAN",1563.828,666.3265
"2026-08-08 19:18:25",6022140,35051,8,0.75,310.2,24.75,51.7,335,335.2,0.868,1.25,"NAN",25.82,"NAN",1563.828,719.0208
"2026-08-08 19:18:30",6022141,35051,8,0.583,307,24.75,51.3,340,327,0.854,1.25,"NAN",25.82,"NAN",1577.426,695.2234
"2026-08-08 19:18:35",6022142,35051,8,0.417,298.9,24.75,50.9,341.6,317.3,0.84,1.25,"NAN",25.83,"NAN",1574.026,596.6342
"2026-08-08 19:18:40",6022143,35051,8,0.25,294,24.75,50.6,340.5,313.5,0.82,1.25,"NAN",25.82,"NAN",1567.227,610.2327
"2026-08-08 19:18:45",6022144,35051,8,0.083,288.5,24.75,50.4,336.6,311.9,0.785,1.25,"NAN",25.83,"NAN",1584.225,634.0301
"2026-08-08 19:18:50",6022145,35051,8,0.083,308.4,24.75,50.45,339.8,328.6,0.743,1.25,"NAN",25.83,"NAN",1574.026,594.9344
"2026-08-08 19:18:55",6022146,35051,8,0.75,291.1,24.75,50.5,338.4,312.7,0.722,1.25,"NAN",25.83,"NAN",1587.625,662.9269
"2026-08-08 19:19:00",6022147,35051,8,1.417,297.7,24.75,50.55,343.3,314.4,0.729,1.417,"NAN",25.83,"NAN",1577.426,703.7224
"2026-08-08 19:19:05",6022148,35051,8,1.084,297.4,24.8,50.85,340.7,316.7,0.729,1.417,"NAN",25.83,"NAN",1597.824,776.8144
"2026-08-08 19:19:10",6022149,35051,8,1.417,312.1,24.8,50.95,337,335.1,0.75,1.417,"NAN",25.83,"NAN",1574.026,700.3228
"2026-08-08 19:19:15",6022150,35051,8,1.417,310.4,24.8,51,340.7,329.7,0.771,1.417,"NAN",25.83,"NAN",1591.025,586.4354
"2026-08-08 19:19:20",6022151,35051,8,1.417,304.3,24.8,51.15,337.9,326.4,0.792,1.417,"NAN",25.83,"NAN",1553.629,642.5292
"2026-08-08 19:19:25",6022152,35051,8,1.584,282.4,24.8,51.4,337.7,304.7,0.82,1.584,"NAN",25.83,"NAN",1563.828,744.5179
"2026-08-08 19:19:30",6022153,35051,8,1.417,307.7,24.8,51.95,340.7,327,0.847,1.584,"NAN",25.83,"NAN",1574.026,657.8275
"2026-08-08 19:19:35",6022154,35051,8,1.584,307.3,24.8,52.85,339.7,327.6,0.882,1.584,"NAN",25.83,"NAN",1563.828,576.2365
"2026-08-08 19:19:40",6022155,35051,8,1.25,322.3,24.8,54.3,335.5,346.8,0.903,1.584,"NAN",25.83,"NAN",1546.829,702.0226
"2026-08-08 19:19:45",6022156,35051,8,1.417,310.2,24.8,54.75,337.4,332.8,0.924,1.584,"NAN",25.82,"NAN",1560.428,611.9326
"2026-08-08 19:19:50",6022157,35051,8,1.417,310.3,24.8,55.05,338.6,331.7,0.945,1.584,"NAN",25.82,"NAN",1572.327,734.3191
"2026-08-08 19:19:55",6022158,35051,8,1.75,314.4,24.8,55.4,337.2,337.2,1,1.75,"NAN",25.8,"NAN",1560.428,737.7187
"2026-08-08 19:20:00",6022159,35051,8,1.75,313.2,24.75,54.9,338.4,334.8,1.049,1.75,"NAN",25.8,"NAN",1563.828,725.82
"2026-08-08 19:20:05",6022160,35051,8,1.584,318.8,24.75,54,339.3,339.5,1.084,1.75,"NAN",25.8,"NAN",1546.829,567.7374
"2026-08-08 19:20:10",6022161,35051,8,1.75,309.6,24.7,53.5,334.5,335.1,1.125,1.75,"NAN",25.79,"NAN",1540.03,693.5236
"2026-08-08 19:20:15",6022162,35051,8,1.584,297.6,24.75,53.25,335.9,321.7,1.146,1.75,"NAN",25.77,"NAN",1550.229,647.6286
"2026-08-08 19:20:20",6022163,35051,8,1.084,309.7,24.7,53.45,337.2,332.5,1.16,1.75,"NAN",25.77,"NAN",1553.629,622.1314
"2026-08-08 19:20:25",6022164,35051,8,1.417,300.4,24.7,53.7,338.6,321.8,1.188,1.75,"NAN",25.77,"NAN",1560.428,785.3134
"2026-08-08 19:20:30",6022165,35051,8,1.417,302.2,24.7,53.85,336.8,325.4,1.222,1.75,"NAN",25.77,"NAN",1570.627,686.7243
"2026-08-08 19:20:35",6022166,35051,8,1.75,304.6,24.7,54.05,335.2,329.4,1.278,1.75,"NAN",25.77,"NAN",1580.826,588.1352
"2026-08-08 19:20:40",6022167,35051,8,1.584,317.7,24.75,54.4,337.4,340.3,1.334,1.75,"NAN",25.77,"NAN",1550.229,880.5029
"2026-08-08 19:20:45",6022168,35051,8,2.084,320,24.7,55,338.1,341.9,1.417,2.084,"NAN",25.76,"NAN",1567.227,635.7299
"2026-08-08 19:20:50",6022169,35051,8,2.084,306.8,24.75,55.35,335.9,330.9,1.5,2.084,"NAN",25.74,"NAN",1557.028,744.5179
"2026-08-08 19:20:55",6022170,35051,8,1.917,310.6,24.7,55.25,340,330.6,1.549,2.084,"NAN",25.74,"NAN",1560.428,654.4279
"2026-08-08 19:21:00",6022171,35051,8,1.917,311.4,24.75,55,335.2,336.2,1.57,2.084,"NAN",25.74,"NAN",1550.229,634.0301
"2026-08-08 19:21:05",6022172,35051,8,2.084,298.6,24.65,54.25,336.2,322.4,1.611,2.084,"NAN",25.71,"NAN",1529.831,715.6212
"2026-08-08 19:21:10",6022173,35051,8,2.084,301.3,24.65,53.65,338.8,322.5,1.639,2.084,"NAN",25.71,"NAN",1553.629,724.1202
"2026-08-08 19:21:15",6022174,35051,8,2.084,299.6,24.65,53.6,336.8,322.8,1.667,2.084,"NAN",25.71,"NAN",1540.03,600.0339
"2026-08-08 19:21:20",6022175,35051,8,2.25,292.1,24.65,53.45,337.9,314.2,1.702,2.25,"NAN",25.69,"NAN",1550.229,679.925
"2026-08-08 19:21:25",6022176,35051,8,2.084,284.1,24.65,53,331.3,312.8,1.723,2.25,"NAN",25.68,"NAN",1526.432,552.4391
"2026-08-08 19:21:30",6022177,35051,8,1.75,286.6,24.65,52.55,339.3,307.3,1.736,2.25,"NAN",25.68,"NAN",1570.627,754.7168
"2026-08-08 19:21:35",6022178,35051,8,1.917,293.1,24.65,52.1,333.6,319.5,1.75,2.25,"NAN",25.68,"NAN",1533.231,686.7243
"2026-08-08 19:21:40",6022179,35051,8,1.917,285.8,24.65,51.75,332.7,313.1,1.778,2.25,"NAN",25.68,"NAN",1543.43,679.925
"2026-08-08 19:21:45",6022180,35051,8,1.75,285.7,24.65,51.5,337.9,307.8,1.792,2.25,"NAN",25.68,"NAN",1553.629,608.533
"2026-08-08 19:21:50",6022181,35051,8,1.75,282.7,24.65,51.55,337.7,305,1.806,2.25,"NAN",25.68,"NAN",1563.828,727.5198
"2026-08-08 19:21:55",6022182,35051,8,1.584,288.2,24.65,51.55,342.3,305.9,1.799,2.25,"NAN",25.68,"NAN",1557.028,467.4485
"2026-08-08 19:22:00",6022183,35051,8,1.25,282.1,24.7,51.75,334.7,307.4,1.778,2.25,"NAN",25.68,"NAN",1546.829,560.9382
"2026-08-08 19:22:05",6022184,35051,8,1.417,271.5,24.7,52.4,337.4,294.1,1.771,2.25,"NAN",25.68,"NAN",1567.227,691.8237
"2026-08-08 19:22:10",6022185,35051,8,1.417,285.7,24.75,53.1,334.1,311.6,1.757,2.25,"NAN",25.68,"NAN",1546.829,931.4973
"2026-08-08 19:22:15",6022186,35051,8,2.084,277.9,24.75,53.65,338.4,299.5,1.778,2.25,"NAN",25.69,"NAN",1563.828,710.5217
"2026-08-08 19:22:20",6022187,35051,8,2.084,273.7,24.8,53.9,337.4,296.3,1.82,2.25,"NAN",25.68,"NAN",1550.229,581.3359
"2026-08-08 19:22:25",6022188,35051,8,1.917,276,24.8,53.7,335.7,300.3,1.841,2.25,"NAN",25.71,"NAN",1543.43,617.032
"2026-08-08 19:22:30",6022189,35051,8,1.75,267.2,24.8,53.35,333.8,293.4,1.855,2.25,"NAN",25.71,"NAN",1550.229,690.124
"2026-08-08 19:22:35",6022190,35051,8,1.584,269.9,24.8,53.3,337,292.9,1.848,2.25,"NAN",25.71,"NAN",1563.828,761.5161
"2026-08-08 19:22:40",6022191,35051,8,1.584,268.7,24.8,52.85,336.6,292.1,1.848,2.25,"NAN",25.71,"NAN",1557.028,736.0189
"2026-08-08 19:22:45",6022192,35051,8,1.75,283.5,24.85,52.35,340.9,302.6,1.834,2.25,"NAN",25.71,"NAN",1550.229,924.6981
"2026-08-08 19:22:50",6022193,35051,8,1.75,265.9,24.8,52.15,338.6,287.3,1.82,2.25,"NAN",25.71,"NAN",1587.625,550.7393
"2026-08-08 19:22:55",6022194,35051,8,1.75,269.6,24.8,51.9,333.6,296,1.813,2.25,"NAN",25.71,"NAN",1516.233,509.9438
"2026-08-08 19:23:00",6022195,35051,8,1.75,269,24.8,51.55,334.7,294.3,1.806,2.25,"NAN",25.72,"NAN",1553.629,617.032
"2026-08-08 19:23:05",6022196,35051,8,1.75,271.4,24.8,51.05,332.7,298.7,1.792,2.25,"NAN",25.72,"NAN",1543.43,645.9288
"2026-08-08 19:23:10",6022197,35051,8,1.584,274.3,24.8,51.05,335.7,298.6,1.771,2.25,"NAN",25.72,"NAN",1567.227,537.1408
"2026-08-08 19:23:15",6022198,35051,8,1.917,275.6,24.85,51.95,336.4,299.2,1.764,2.25,"NAN",25.74,"NAN",1512.833,628.9307
"2026-08-08 19:23:20",6022199,35051,8,1.917,258.2,24.8,52.35,335,283.2,1.75,2.084,"NAN",25.74,"NAN",1565.527,593.2346
"2026-08-08 19:23:25",6022200,35051,8,1.917,276.6,24.85,52.35,334.3,302.3,1.743,2.084,"NAN",25.74,"NAN",1533.231,654.4279
"2026-08-08 19:23:30",6022201,35051,8,2.25,273.5,24.8,52.1,335.5,298,1.764,2.25,"NAN",25.74,"NAN",1546.829,603.4335
"2026-08-08 19:23:35",6022202,35051,8,2.917,278.4,24.8,51.8,333.8,304.6,1.806,2.917,"NAN",25.74,"NAN",1565.527,681.6249
"2026-08-08 19:23:40",6022203,35051,8,1.917,268,24.8,51.7,336.6,291.4,1.806,2.917,"NAN",25.74,"NAN",1567.227,628.9307
"2026-08-08 19:23:45",6022204,35051,8,1.584,280,24.8,51.6,330.1,309.9,1.799,2.917,"NAN",25.74,"NAN",1546.829,640.8293
"2026-08-08 19:23:50",6022205,35051,8,1.417,275.5,24.85,51.65,331.9,303.6,1.785,2.917,"NAN",25.74,"NAN",1574.026,817.6099
"2026-08-08 19:23:55",6022206,35051,8,1.417,289,24.8,51.75,335.9,313.1,1.778,2.917,"NAN",25.74,"NAN",1553.629,686.7243
"2026-08-08 19:24:00",6022207,35051,8,1.417,300.2,24.85,51.9,335.2,325,1.785,2.917,"NAN",25.74,"NAN",1582.526,640.8293
"2026-08-08 19:24:05",6022208,35051,8,1.417,315.8,24.8,51.8,333.4,342.4,1.785,2.917,"NAN",25.74,"NAN",1563.828,628.9307
"2026-08-08 19:24:10",6022209,35051,8,1.917,302.2,24.8,51.75,335.2,327,1.806,2.917,"NAN",25.74,"NAN",1587.625,671.426
"2026-08-08 19:24:15",6022210,35051,8,2.084,310,24.8,52.1,333.1,336.9,1.806,2.917,"NAN",25.72,"NAN",1584.225,642.5292
"2026-08-08 19:24:20",6022211,35051,8,2.084,314.2,24.8,52.1,333.6,340.6,1.806,2.917,"NAN",25.71,"NAN",1567.227,617.032
"2026-08-08 19:24:25",6022212,35051,8,1.917,308.6,24.8,51.95,326.4,342.2,1.806,2.917,"NAN",25.71,"NAN",1540.03,668.0264
"2026-08-08 19:24:30",6022213,35051,8,1.917,316.6,24.8,51.85,343.5,333.1,1.813,2.917,"NAN",25.69,"NAN",1594.424,577.9363
"2026-08-08 19:24:35",6022214,35051,8,1.75,296,24.75,51.9,334.8,321.2,1.82,2.917,"NAN",25.68,"NAN",1580.826,705.4222
"2026-08-08 19:24:40",6022215,35051,8,1.75,311,24.75,52.35,333.1,337.9,1.827,2.917,"NAN",25.68,"NAN",1577.426,583.0358
"2026-08-08 19:24:45",6022216,35051,8,1.417,269.9,24.75,53.3,328.7,301.2,1.813,2.917,"NAN",25.68,"NAN",1543.43,623.8312
"2026-08-08 19:24:50",6022217,35051,8,1.917,277.2,24.75,54.5,334.1,303.1,1.82,2.917,"NAN",25.66,"NAN",1589.325,571.137
"2026-08-08 19:24:55",6022218,35051,8,1.584,311,24.75,55.5,339.3,331.7,1.813,2.917,"NAN",25.65,"NAN",1601.224,669.7262
"2026-08-08 19:25:00",6022219,35051,8,1.25,311.8,24.75,55.85,335,336.8,1.792,2.917,"NAN",25.65,"NAN",1560.428,979.0921
"2026-08-08 19:25:05",6022220,35051,8,1.417,316,24.8,56.3,335.2,340.8,1.778,2.917,"NAN",25.65,"NAN",1563.828,562.638
"2026-08-08 19:25:10",6022221,35051,8,1.417,298.1,24.75,56.8,329.9,328.2,1.771,2.917,"NAN",25.65,"NAN",1557.028,482.7468
"2026-08-08 19:25:15",6022222,35051,8,1.25,292.6,24.75,57.4,344.6,308,1.743,2.917,"NAN",25.62,"NAN",1594.424,775.1146
"2026-08-08 19:25:20",6022223,35051,8,1.084,270.8,24.75,57.45,328.9,301.9,1.709,2.917,"NAN",25.62,"NAN",1543.43,907.7
"2026-08-08 19:25:25",6022224,35051,8,1.25,285.2,24.75,57.5,337,308.2,1.681,2.917,"NAN",25.62,"NAN",1570.627,652.728
"2026-08-08 19:25:30",6022225,35051,8,1.25,282.2,24.75,57.4,332,310.2,1.639,2.917,"NAN",25.62,"NAN",1560.428,647.6286
"2026-08-08 19:25:35",6022226,35051,8,1.25,270.1,24.8,57.45,331.9,298.2,1.57,2.084,"NAN",25.62,"NAN",1524.732,802.3116
"2026-08-08 19:25:40",6022227,35051,8,1.584,266.1,24.75,57,338.3,287.8,1.556,2.084,"NAN",25.62,"NAN",1567.227,503.1445
"2026-08-08 19:25:45",6022228,35051,8,1.584,267.6,24.75,56.4,340.4,287.2,1.556,2.084,"NAN",25.62,"NAN",1585.925,933.1971
"2026-08-08 19:25:50",6022229,35051,8,1.917,265,24.75,55.5,333.1,291.9,1.577,2.084,"NAN",25.62,"NAN",1543.43,639.1296
"2026-08-08 19:25:55",6022230,35051,8,1.417,268.7,24.8,54.7,333.3,295.4,1.577,2.084,"NAN",25.62,"NAN",1570.627,574.5367
"2026-08-08 19:26:00",6022231,35051,8,1.417,271.3,24.75,54.3,335.5,295.8,1.577,2.084,"NAN",25.63,"NAN",1553.629,613.6324
"2026-08-08 19:26:05",6022232,35051,8,1.417,270.2,24.75,54.3,336.2,294,1.577,2.084,"NAN",25.65,"NAN",1563.828,613.6324
"2026-08-08 19:26:10",6022233,35051,8,1.25,254.9,24.8,54.25,331.3,283.6,1.549,2.084,"NAN",25.65,"NAN",1557.028,678.2252
"2026-08-08 19:26:15",6022234,35051,8,1.25,264.9,24.8,53.9,337.6,287.3,1.514,2.084,"NAN",25.65,"NAN",1545.13,688.4241
"2026-08-08 19:26:20",6022235,35051,8,1.25,263.2,24.8,53.25,339.7,283.5,1.479,1.917,"NAN",25.65,"NAN",1567.227,566.0376
"2026-08-08 19:26:25",6022236,35051,8,1.084,262.1,24.75,53.2,336.8,285.3,1.445,1.917,"NAN",25.65,"NAN",1540.03,533.7411
"2026-08-08 19:26:30",6022237,35051,8,1.417,270.5,24.8,53.5,334.5,296,1.424,1.917,"NAN",25.65,"NAN",1536.631,724.1202
"2026-08-08 19:26:35",6022238,35051,8,1.25,272.9,24.8,53.55,338.8,294.1,1.403,1.917,"NAN",25.65,"NAN",1574.026,608.533
"2026-08-08 19:26:40",6022239,35051,8,1.084,279,24.8,53.2,337.7,301.3,1.375,1.917,"NAN",25.65,"NAN",1567.227,598.334
"2026-08-08 19:26:45",6022240,35051,8,1.25,271.7,24.8,52.7,332,299.7,1.368,1.917,"NAN",25.65,"NAN",1574.026,739.4185
"2026-08-08 19:26:50",6022241,35051,8,0.583,263.4,24.8,52.3,336.4,287,1.313,1.917,"NAN",25.66,"NAN",1551.929,596.6342
"2026-08-08 19:26:55",6022242,35051,8,0.417,252.6,24.8,51.95,333.1,279.5,1.264,1.917,"NAN",25.66,"NAN",1563.828,698.623
"2026-08-08 19:27:00",6022243,35051,8,0.417,269.3,24.8,51.75,332.6,296.7,1.229,1.917,"NAN",25.68,"NAN",1563.828,698.623
"2026-08-08 19:27:05",6022244,35051,8,0.583,277.5,24.8,52.05,340.2,297.3,1.195,1.917,"NAN",25.68,"NAN",1570.627,696.9232
"2026-08-08 19:27:10",6022245,35051,8,0.417,266,24.8,52.15,333.3,292.7,1.153,1.917,"NAN",25.68,"NAN",1563.828,788.7131
"2026-08-08 19:27:15",6022246,35051,8,0.417,256.1,24.85,52.35,329.2,286.9,1.118,1.917,"NAN",25.68,"NAN",1546.829,788.7131
"2026-08-08 19:27:20",6022247,35051,8,0.417,273,24.9,52.6,335.7,297.3,1.09,1.917,"NAN",25.68,"NAN",1567.227,730.9194
"2026-08-08 19:27:25",6022248,35051,8,0.417,267.9,24.85,52.75,331.5,296.4,1.056,1.917,"NAN",25.68,"NAN",1570.627,696.9232
"2026-08-08 19:27:30",6022249,35051,8,0.583,290.8,24.85,52.8,327.3,323.5,1.028,1.917,"NAN",25.68,"NAN",1565.527,654.4279
"2026-08-08 19:27:35",6022250,35051,8,0.583,311.1,24.9,52.95,335.2,335.9,1,1.917,"NAN",25.69,"NAN",1563.828,596.6342
"2026-08-08 19:27:40",6022251,35051,8,0.583,314.4,24.9,52.8,338.8,335.6,0.959,1.917,"NAN",25.68,"NAN",1594.424,549.0395
"2026-08-08 19:27:45",6022252,35051,8,0.75,324.6,24.9,52.45,331,353.6,0.924,1.917,"NAN",25.68,"NAN",1563.828,572.8369
"2026-08-08 19:27:50",6022253,35051,8,0.583,323,24.9,52.25,334.8,348.2,0.868,1.417,"NAN",25.68,"NAN",1587.625,566.0376
"2026-08-08 19:27:55",6022254,35051,8,0.583,321.7,24.9,51.95,336.4,345.3,0.833,1.417,"NAN",25.68,"NAN",1567.227,776.8144
"2026-08-08 19:28:00",6022255,35051,8,0.417,315.3,24.9,51.85,334.7,340.6,0.792,1.417,"NAN",25.68,"NAN",1587.625,532.0414
"2026-08-08 19:28:05",6022256,35051,8,0.583,302.9,24.9,51.8,333.6,329.3,0.757,1.417,"NAN",25.68,"NAN",1550.229,746.2178
"2026-08-08 19:28:10",6022257,35051,8,0.583,301.9,24.9,51.75,342.8,319.1,0.729,1.417,"NAN",25.68,"NAN",1601.224,596.6342
"2026-08-08 19:28:15",6022258,35051,8,0.583,300.2,24.9,51.75,333.1,327.1,0.702,1.417,"NAN",25.68,"NAN",1562.128,712.2215
"2026-08-08 19:28:20",6022259,35051,8,0.75,303.4,24.9,51.65,334,329.4,0.681,1.417,"NAN",25.68,"NAN",1570.627,620.4316
"2026-08-08 19:28:25",6022260,35051,8,0.583,299.2,24.9,51.45,335.7,323.5,0.66,1.417,"NAN",25.68,"NAN",1594.424,547.3397
"2026-08-08 19:28:30",6022261,35051,8,0.417,325.8,24.9,51.35,330.8,355,0.618,1.25,"NAN",25.68,"NAN",1587.625,564.3378
"2026-08-08 19:28:35",6022262,35051,8,0.75,314.5,24.9,51.5,340.7,333.8,0.597,1.25,"NAN",25.68,"NAN",1594.424,770.0151
"2026-08-08 19:28:40",6022263,35051,8,0.917,312,24.9,51.75,330.6,341.4,0.59,1.25,"NAN",25.68,"NAN",1574.026,727.5198
"2026-08-08 19:28:45",6022264,35051,8,0.583,293.5,24.9,52.25,334.1,319.4,0.563,0.917,"NAN",25.68,"NAN",1597.824,601.7337
"2026-08-08 19:28:50",6022265,35051,8,0.75,304,24.85,52.8,338.3,325.7,0.57,0.917,"NAN",25.68,"NAN",1614.822,642.5292
"2026-08-08 19:28:55",6022266,35051,8,0.583,283.6,24.9,53.15,331,312.6,0.577,0.917,"NAN",25.66,"NAN",1591.025,707.1221
"2026-08-08 19:29:00",6022267,35051,8,0.917,289,24.9,53.85,338.4,310.6,0.597,0.917,"NAN",25.66,"NAN",1604.623,865.2047
"2026-08-08 19:29:05",6022268,35051,8,0.917,293.2,24.95,54.25,338.8,314.4,0.611,0.917,"NAN",25.66,"NAN",1591.025,569.4373
"2026-08-08 19:29:10",6022269,35051,8,1.084,293.7,24.9,54.05,331.3,322.4,0.639,1.084,"NAN",25.66,"NAN",1567.227,690.124
"2026-08-08 19:29:15",6022270,35051,8,1.084,288.2,24.9,53.5,340.5,307.7,0.667,1.084,"NAN",25.66,"NAN",1608.023,729.2196
"2026-08-08 19:29:20",6022271,35051,8,0.583,299.1,24.9,52.9,335.2,323.9,0.674,1.084,"NAN",25.66,"NAN",1577.426,766.6155
"2026-08-08 19:29:25",6022272,35051,8,0.583,291.3,24.95,52.5,334.1,317.2,0.681,1.084,"NAN",25.66,"NAN",1574.026,715.6212
"2026-08-08 19:29:30",6022273,35051,8,0.417,301.8,24.9,52,334.1,327.7,0.674,1.084,"NAN",25.66,"NAN",1557.028,741.1183
"2026-08-08 19:29:35",6022274,35051,8,0.25,306.7,24.9,51.85,342.3,324.4,0.66,1.084,"NAN",25.66,"NAN",1618.222,679.925
"2026-08-08 19:29:40",6022275,35051,8,0.083,308.2,24.9,52.15,337,331.2,0.639,1.084,"NAN",25.68,"NAN",1594.424,628.9307
"2026-08-08 19:29:45",6022276,35051,8,0.25,296.4,24.9,52.7,331.3,325.1,0.618,1.084,"NAN",25.66,"NAN",1560.428,776.8144
"2026-08-08 19:29:50",6022277,35051,8,0.25,279.3,24.95,52.8,335,304.3,0.604,1.084,"NAN",25.66,"NAN",1533.231,652.728
"2026-08-08 19:29:55",6022278,35051,8,0.75,264,24.95,52.85,332.9,291.1,0.611,1.084,"NAN",25.66,"NAN",1553.629,668.0264
"2026-08-08 19:30:00",6022279,35051,8,0.917,266,24.95,53.3,331.7,294.3,0.632,1.084,"NAN",25.68,"NAN",1523.032,613.6324
"2026-08-08 19:30:05",6022280,35051,8,0.917,282.9,25,53.7,336.4,306.5,0.646,1.084,"NAN",25.68,"NAN",1546.829,579.6361
"2026-08-08 19:30:10",6022281,35051,8,0.917,274.7,25,54.3,335.9,298.8,0.66,1.084,"NAN",25.68,"NAN",1563.828,525.2421
"2026-08-08 19:30:15",6022282,35051,8,1.084,265.6,25,54.7,334.5,291.1,0.681,1.084,"NAN",25.68,"NAN",1550.229,617.032
"2026-08-08 19:30:20",6022283,35051,8,1.584,269.2,25,54.9,339.8,289.4,0.715,1.584,"NAN",25.68,"NAN",1567.227,659.5273
"2026-08-08 19:30:25",6022284,35051,8,1.75,268.9,25,55.2,336.1,292.8,0.764,1.75,"NAN",25.68,"NAN",1546.829,598.334
"2026-08-08 19:30:30",6022285,35051,8,1.584,271.3,25,55.25,339.5,291.8,0.813,1.75,"NAN",25.68,"NAN",1536.631,1086.18
"2026-08-08 19:30:35",6022286,35051,8,1.417,268.8,25,54.3,335.7,293.1,0.84,1.75,"NAN",25.69,"NAN",1523.032,608.533
"2026-08-08 19:30:40",6022287,35051,8,1.25,273.6,25,53.75,331,302.6,0.854,1.75,"NAN",25.69,"NAN",1536.631,639.1296
"2026-08-08 19:30:45",6022288,35051,8,1.25,272.3,25,53.45,334.7,297.6,0.882,1.75,"NAN",25.71,"NAN",1526.432,615.3322
"2026-08-08 19:30:50",6022289,35051,8,1.417,275.5,25.05,53.45,333.6,301.9,0.91,1.75,"NAN",25.71,"NAN",1536.631,819.3097
"2026-08-08 19:30:55",6022290,35051,8,1.917,274.6,25,53.45,335.5,299.1,0.965,1.917,"NAN",25.71,"NAN",1538.33,601.7337
"2026-08-08 19:31:00",6022291,35051,8,1.75,275,25.05,53.5,337,298,1,1.917,"NAN",25.71,"NAN",1546.829,707.1221
"2026-08-08 19:31:05",6022292,35051,8,2.751,267,25,53.85,335.9,291.1,1.077,2.751,"NAN",25.71,"NAN",1533.231,664.6268
"2026-08-08 19:31:10",6022293,35051,8,2.25,291.9,25,54,338.1,313.8,1.125,2.751,"NAN",25.71,"NAN",1560.428,990.9908
"2026-08-08 19:31:15",6022294,35051,8,2.25,294.9,25.05,54.6,333.4,321.5,1.174,2.751,"NAN",25.71,"NAN",1536.631,798.9119
"2026-08-08 19:31:20",6022295,35051,8,2.917,296.9,25.05,55.35,339.3,317.6,1.271,2.917,"NAN",25.71,"NAN",1550.229,591.5348
"2026-08-08 19:31:25",6022296,35051,8,2.917,279.2,25.05,55.3,326.1,313.1,1.368,2.917,"NAN",25.71,"NAN",1533.231,574.5367
"2026-08-08 19:31:30",6022297,35051,8,2.751,279.6,25.05,54.95,333.6,306,1.466,2.917,"NAN",25.71,"NAN",1536.631,623.8312
"2026-08-08 19:31:35",6022298,35051,8,2.751,284.9,25.05,55.1,334.1,310.8,1.57,2.917,"NAN",25.69,"NAN",1523.032,554.1389
"2026-08-08 19:31:40",6022299,35051,8,2.584,273.6,25.05,55.15,332,301.6,1.674,2.917,"NAN",25.69,"NAN",1512.833,600.0339
"2026-08-08 19:31:45",6022300,35051,8,2.917,288.8,25.05,55.3,331,317.8,1.785,2.917,"NAN",25.68,"NAN",1526.432,586.4354
"2026-08-08 19:31:50",6022301,35051,8,2.917,292.3,25,55.1,337.6,314.7,1.896,2.917,"NAN",25.68,"NAN",1529.831,627.2309
"2026-08-08 19:31:55",6022302,35051,8,3.084,289.4,25.05,54.95,328,321.4,1.993,3.084,"NAN",25.68,"NAN",1523.032,535.441
"2026-08-08 19:32:00",6022303,35051,8,3.584,279.7,25,54.75,326.6,313.1,2.105,3.584,"NAN",25.68,"NAN",1519.633,632.3303
"2026-08-08 19:32:05",6022304,35051,8,3.917,293.1,25,54.75,335.4,317.7,2.23,3.917,"NAN",25.68,"NAN",1546.829,727.5198
"2026-08-08 19:32:10",6022305,35051,8,3.751,279.2,24.95,54.5,326.4,312.8,2.348,3.917,"NAN",25.65,"NAN",1529.831,591.5348
"2026-08-08 19:32:15",6022306,35051,8,3.584,282.8,24.95,53.85,335.2,307.6,2.452,3.917,"NAN",25.65,"NAN",1531.531,501.4447
"2026-08-08 19:32:20",6022307,35051,8,3.584,286.4,24.9,52.55,329.8,316.6,2.535,3.917,"NAN",25.65,"NAN",1509.434,550.7393
"2026-08-08 19:32:25",6022308,35051,8,3.751,285.6,24.9,51.95,330.3,315.3,2.619,3.917,"NAN",25.62,"NAN",1523.032,627.2309
"2026-08-08 19:32:30",6022309,35051,8,3.584,276,24.85,51.65,328.5,307.5,2.702,3.917,"NAN",25.62,"NAN",1516.233,627.2309
"2026-08-08 19:32:35",6022310,35051,8,3.417,287.9,24.95,51.45,334.1,313.8,2.785,3.917,"NAN",25.62,"NAN",1553.629,668.0264
"2026-08-08 19:32:40",6022311,35051,8,3.584,285,24.85,51.2,330.1,314.9,2.883,3.917,"NAN",25.62,"NAN",1540.03,770.0151
"2026-08-08 19:32:45",6022312,35051,8,3.417,286.7,24.9,50.7,332.6,314.1,2.973,3.917,"NAN",25.59,"NAN",1536.631,645.9288
"2026-08-08 19:32:50",6022313,35051,8,3.084,279.7,24.85,50.55,328.5,311.2,3.042,3.917,"NAN",25.59,"NAN",1533.231,679.925
"2026-08-08 19:32:55",6022314,35051,8,3.251,286,24.85,50.3,336.6,309.4,3.098,3.917,"NAN",25.59,"NAN",1546.829,552.4391
"2026-08-08 19:33:00",6022315,35051,8,2.584,274.5,24.85,49.7,330.8,303.7,3.133,3.917,"NAN",25.57,"NAN",1519.633,545.6398
"2026-08-08 19:33:05",6022316,35051,8,2.584,294.7,24.85,49.45,331,323.7,3.126,3.917,"NAN",25.55,"NAN",1519.633,705.4222
"2026-08-08 19:33:10",6022317,35051,8,3.084,293.5,24.85,49.55,333.1,320.4,3.16,3.917,"NAN",25.55,"NAN",1509.434,545.6398
"2026-08-08 19:33:15",6022318,35051,8,3.084,281.2,24.85,50.3,333.6,307.6,3.195,3.917,"NAN",25.55,"NAN",1540.03,625.5311
"2026-08-08 19:33:20",6022319,35051,8,3.084,292.6,24.85,52.1,332.2,320.4,3.202,3.917,"NAN",25.55,"NAN",1495.835,642.5292
"2026-08-08 19:33:25",6022320,35051,8,2.917,300,24.9,53.3,333.6,326.4,3.202,3.917,"NAN",25.54,"NAN",1512.833,666.3265
"2026-08-08 19:33:30",6022321,35051,8,3.917,292.1,24.85,54.3,331.5,320.6,3.251,3.917,"NAN",25.52,"NAN",1519.633,528.6417
"2026-08-08 19:33:35",6022322,35051,8,3.584,292.9,24.85,54.7,331.5,321.4,3.285,3.917,"NAN",25.52,"NAN",1506.034,736.0189
"2026-08-08 19:33:40",6022323,35051,8,3.584,295.3,24.85,54.45,332.7,322.6,3.327,3.917,"NAN",25.49,"NAN",1492.436,350.1614
"2026-08-08 19:33:45",6022324,35051,8,3.584,287.3,24.85,54.45,332.9,314.4,3.355,3.917,"NAN",25.49,"NAN",1526.432,676.5255
"2026-08-08 19:33:50",6022325,35051,8,3.917,283.6,24.85,54.4,327.7,315.9,3.397,3.917,"NAN",25.49,"NAN",1499.235,555.8387
"2026-08-08 19:33:55",6022326,35051,8,3.584,282.2,24.8,54.2,331,311.2,3.417,3.917,"NAN",25.46,"NAN",1495.835,652.728
"2026-08-08 19:34:00",6022327,35051,8,3.084,279.1,24.8,53.9,329.4,309.7,3.397,3.917,"NAN",25.46,"NAN",1495.835,574.5367
"2026-08-08 19:34:05",6022328,35051,8,3.584,277.8,24.85,54.15,327.8,310,3.383,3.917,"NAN",25.46,"NAN",1487.336,659.5273
"2026-08-08 19:34:10",6022329,35051,8,3.584,274.7,24.8,55.05,336.2,298.5,3.376,3.917,"NAN",25.45,"NAN",1512.833,657.8275
"2026-08-08 19:34:15",6022330,35051,8,3.084,279.8,24.8,55.6,332.4,307.4,3.355,3.917,"NAN",25.43,"NAN",1492.436,679.925
"2026-08-08 19:34:20",6022331,35051,8,3.917,281.4,24.85,56.1,331.9,309.5,3.369,3.917,"NAN",25.43,"NAN",1472.038,611.9326
"2026-08-08 19:34:25",6022332,35051,8,3.917,287.2,24.8,56.15,337.9,309.3,3.376,3.917,"NAN",25.43,"NAN",1504.334,773.4147
"2026-08-08 19:34:30",6022333,35051,8,3.417,284.5,24.8,55.45,334.7,309.8,3.369,3.917,"NAN",25.43,"NAN",1509.434,715.6212
"2026-08-08 19:34:35",6022334,35051,8,3.084,278.8,24.8,54.6,333.1,305.7,3.355,3.917,"NAN",25.43,"NAN",1499.235,569.4373
"2026-08-08 19:34:40",6022335,35051,8,2.917,276.8,24.8,53.95,334.5,302.3,3.327,3.917,"NAN",25.42,"NAN",1478.837,741.1183
"2026-08-08 19:34:45",6022336,35051,8,3.084,279.5,24.8,53.8,330.6,308.9,3.313,3.917,"NAN",25.4,"NAN",1485.636,754.7168
"2026-08-08 19:34:50",6022337,35051,8,3.084,286.7,24.8,53.7,331,315.7,3.313,3.917,"NAN",25.4,"NAN",1482.237,661.2271
"2026-08-08 19:34:55",6022338,35051,8,2.584,286.8,24.8,53.2,330.3,316.5,3.285,3.917,"NAN",25.4,"NAN",1468.638,652.728
"2026-08-08 19:35:00",6022339,35051,8,2.584,298.6,24.8,52.45,335.7,322.9,3.285,3.917,"NAN",25.4,"NAN",1519.633,690.124
"2026-08-08 19:35:05",6022340,35051,8,2.25,297,24.8,51.75,331.3,325.7,3.271,3.917,"NAN",25.4,"NAN",1519.633,479.3472
"2026-08-08 19:35:10",6022341,35051,8,2.25,287.7,24.8,51.5,330.6,317.1,3.237,3.917,"NAN",25.37,"NAN",1502.634,562.638
"2026-08-08 19:35:15",6022342,35051,8,2.084,286.3,24.8,51.45,336.4,309.9,3.195,3.917,"NAN",25.37,"NAN",1514.533,618.7318
"2026-08-08 19:35:20",6022343,35051,8,2.084,275.3,24.85,51.85,330.3,305,3.153,3.917,"NAN",25.37,"NAN",1487.336,530.3416
"2026-08-08 19:35:25",6022344,35051,8,2.25,287,24.85,52.9,336.4,310.6,3.126,3.917,"NAN",25.37,"NAN",1506.034,673.1258
"2026-08-08 19:35:30",6022345,35051,8,3.084,292.9,24.85,53.6,334.8,318.1,3.091,3.917,"NAN",25.37,"NAN",1499.235,608.533
"2026-08-08 19:35:35",6022346,35051,8,3.417,284.3,24.8,53.85,336.2,308.1,3.084,3.917,"NAN",25.37,"NAN",1502.634,554.1389
"2026-08-08 19:35:40",6022347,35051,8,3.751,276.5,24.8,54.3,334.5,302,3.091,3.917,"NAN",25.37,"NAN",1482.237,666.3265
"2026-08-08 19:35:45",6022348,35051,8,3.251,273.3,24.85,54.85,328.7,304.6,3.077,3.917,"NAN",25.36,"NAN",1494.135,929.7975
"2026-08-08 19:35:50",6022349,35051,8,3.084,273.8,24.8,55.25,328.9,304.9,3.042,3.917,"NAN",25.34,"NAN",1485.636,516.743
"2026-08-08 19:35:55",6022350,35051,8,3.251,276.5,24.85,55.4,330.8,305.7,3.028,3.917,"NAN",25.34,"NAN",1516.233,566.0376
"2026-08-08 19:36:00",6022351,35051,8,3.084,283.2,24.85,55.45,332,311.2,3.028,3.917,"NAN",25.34,"NAN",1499.235,649.3284
"2026-08-08 19:36:05",6022352,35051,8,3.084,283,24.9,55.5,329.4,313.6,3.008,3.917,"NAN",25.34,"NAN",1495.835,564.3378
"2026-08-08 19:36:10",6022353,35051,8,3.084,281.9,24.85,54.75,330.8,311.1,2.987,3.917,"NAN",25.34,"NAN",1495.835,634.0301
"2026-08-08 19:36:15",6022354,35051,8,2.751,281.2,24.85,53.65,330.3,310.9,2.973,3.917,"NAN",25.34,"NAN",1495.835,834.608
"2026-08-08 19:36:20",6022355,35051,8,2.917,285.3,24.85,52.95,333.6,311.7,2.931,3.917,"NAN",25.34,"NAN",1497.535,693.5236
"2026-08-08 19:36:25",6022356,35051,8,3.084,274.9,24.85,52.6,322.6,312.3,2.896,3.751,"NAN",25.32,"NAN",1485.636,598.334
"2026-08-08 19:36:30",6022357,35051,8,2.917,281.2,24.85,52.55,332.6,308.6,2.876,3.751,"NAN",25.31,"NAN",1509.434,661.2271
"2026-08-08 19:36:35",6022358,35051,8,2.584,281.7,24.85,52.8,329.6,312.1,2.855,3.751,"NAN",25.31,"NAN",1526.432,804.0114
"2026-08-08 19:36:40",6022359,35051,8,2.584,290.8,24.8,52.9,334.3,316.5,2.841,3.751,"NAN",25.31,"NAN",1540.03,645.9288
"2026-08-08 19:36:45",6022360,35051,8,2.917,284.6,24.85,52.9,330.8,313.8,2.834,3.751,"NAN",25.31,"NAN",1536.631,730.9194
"2026-08-08 19:36:50",6022361,35051,8,3.417,280.5,24.85,53,332.4,308.1,2.848,3.751,"NAN",25.31,"NAN",1543.43,630.6305
"2026-08-08 19:36:55",6022362,35051,8,3.084,282.6,24.8,53.25,332.6,310,2.869,3.751,"NAN",25.31,"NAN",1543.43,528.6417
"2026-08-08 19:37:00",6022363,35051,8,3.251,278.2,24.85,53.3,333.4,304.8,2.896,3.751,"NAN",25.31,"NAN",1587.625,535.441
"2026-08-08 19:37:05",6022364,35051,8,3.084,277.5,24.8,52.8,326.6,310.9,2.931,3.751,"NAN",25.28,"NAN",1523.032,559.2383
"2026-08-08 19:37:10",6022365,35051,8,2.584,287.1,24.8,52.45,332.2,314.9,2.945,3.751,"NAN",25.28,"NAN",1568.927,739.4185
"2026-08-08 19:37:15",6022366,35051,8,2.751,279.2,24.8,52.3,328.9,310.3,2.973,3.751,"NAN",25.28,"NAN",1543.43,686.7243
"2026-08-08 19:37:20",6022367,35051,8,2.917,287.6,24.8,52.8,332,315.6,3.008,3.751,"NAN",25.28,"NAN",1551.929,800.6118
"2026-08-08 19:37:25",6022368,35051,8,3.084,279.2,24.8,53.3,332,307.2,3.042,3.751,"NAN",25.28,"NAN",1560.428,547.3397
"2026-08-08 19:37:30",6022369,35051,8,3.751,272.3,24.8,53.8,327.1,305.2,3.07,3.751,"NAN",25.28,"NAN",1591.025,802.3116
"2026-08-08 19:37:35",6022370,35051,8,3.751,274.4,24.8,54.3,329.6,304.8,3.084,3.751,"NAN",25.28,"NAN",1570.627,644.229
"2026-08-08 19:37:40",6022371,35051,8,3.917,278.1,24.8,54.4,336.4,301.7,3.091,3.917,"NAN",25.28,"NAN",1604.623,596.6342
"2026-08-08 19:37:45",6022372,35051,8,3.584,274.5,24.8,54.35,327.5,307,3.105,3.917,"NAN",25.25,"NAN",1560.428,685.0245
"2026-08-08 19:37:50",6022373,35051,8,3.251,266.6,24.85,53.75,333.1,293.5,3.112,3.917,"NAN",25.25,"NAN",1592.724,695.2234
"2026-08-08 19:37:55",6022374,35051,8,3.584,282.7,24.85,52.6,335,307.7,3.126,3.917,"NAN",25.25,"NAN",1591.025,661.2271
"2026-08-08 19:38:00",6022375,35051,8,3.751,280.5,24.85,52.1,330.1,310.4,3.153,3.917,"NAN",25.25,"NAN",1587.625,644.229
"2026-08-08 19:38:05",6022376,35051,8,3.084,282,24.85,51.6,329.4,312.6,3.153,3.917,"NAN",25.25,"NAN",1587.625,1021.587
"2026-08-08 19:38:10",6022377,35051,8,2.751,280.6,24.85,50.75,337.4,303.2,3.14,3.917,"NAN",25.25,"NAN",1574.026,707.1221
"2026-08-08 19:38:15",6022378,35051,8,2.751,287.4,24.85,49.95,332.9,314.5,3.14,3.917,"NAN",25.25,"NAN",1543.43,662.9269
"2026-08-08 19:38:20",6022379,35051,8,3.417,290.3,24.85,49.75,333.3,317,3.16,3.917,"NAN",25.25,"NAN",1601.224,815.9101
"2026-08-08 19:38:25",6022380,35051,8,2.917,271.2,24.85,49.8,325.9,305.3,3.153,3.917,"NAN",25.25,"NAN",1563.828,588.1352
"2026-08-08 19:38:30",6022381,35051,8,3.251,284.4,24.85,50.15,335.9,308.5,3.167,3.917,"NAN",25.25,"NAN",1555.329,384.1577
"2026-08-08 19:38:35",6022382,35051,8,3.417,288.5,24.9,50.8,327.7,320.8,3.202,3.917,"NAN",25.25,"NAN",1563.828,564.3378
"2026-08-08 19:38:40",6022383,35051,8,3.584,287.3,24.85,51.55,332.6,314.7,3.244,3.917,"NAN",25.25,"NAN",1546.829,736.0189
"2026-08-08 19:38:45",6022384,35051,8,3.584,271.2,24.9,51.9,334.1,297.1,3.271,3.917,"NAN",25.23,"NAN",1558.728,632.3303
"2026-08-08 19:38:50",6022385,35051,8,3.751,270.3,24.9,51.95,332.2,298.1,3.285,3.917,"NAN",25.23,"NAN",1570.627,746.2178
"2026-08-08 19:38:55",6022386,35051,8,3.584,276.5,24.9,52.25,334,302.5,3.306,3.917,"NAN",25.22,"NAN",1587.625,647.6286
"2026-08-08 19:39:00",6022387,35051,8,3.751,275.8,24.9,52.35,339.5,296.3,3.327,3.917,"NAN",25.23,"NAN",1587.625,690.124
"2026-08-08 19:39:05",6022388,35051,8,3.584,269.8,24.9,52.45,332.9,296.9,3.348,3.917,"NAN",25.22,"NAN",1601.224,676.5255
"2026-08-08 19:39:10",6022389,35051,8,3.251,267.1,24.9,52.2,331.5,295.6,3.376,3.917,"NAN",25.22,"NAN",1570.627,685.0245
"2026-08-08 19:39:15",6022390,35051,8,3.751,279.3,24.95,51.55,333.4,305.9,3.417,3.917,"NAN",25.22,"NAN",1580.826,559.2383
"2026-08-08 19:39:20",6022391,35051,8,3.751,277.9,24.95,51.5,332.4,305.5,3.452,3.917,"NAN",25.23,"NAN",1611.422,662.9269
"2026-08-08 19:39:25",6022392,35051,8,3.251,280.5,24.9,51.2,331.7,308.8,3.459,3.917,"NAN",25.22,"NAN",1618.222,503.1445
"2026-08-08 19:39:30",6022393,35051,8,3.251,288,24.95,51,329.4,318.6,3.438,3.917,"NAN",25.22,"NAN",1608.023,717.3209
"2026-08-08 19:39:35",6022394,35051,8,2.917,287.5,24.9,50.7,330.3,317.2,3.403,3.917,"NAN",25.22,"NAN",1642.019,662.9269
"2026-08-08 19:39:40",6022395,35051,8,2.751,271,24.95,51.25,327.5,303.5,3.355,3.751,"NAN",25.22,"NAN",1626.721,679.925
"2026-08-08 19:39:45",6022396,35051,8,2.751,283,24.95,51.75,332.6,310.4,3.32,3.751,"NAN",25.22,"NAN",1638.619,958.6943
"2026-08-08 19:39:50",6022397,35051,8,2.751,278.7,24.95,51.65,333.3,305.4,3.299,3.751,"NAN",25.22,"NAN",1647.118,654.4279
"2026-08-08 19:39:55",6022398,35051,8,3.084,278.9,24.9,51.3,324.2,314.7,3.278,3.751,"NAN",25.2,"NAN",1623.321,973.9927
"2026-08-08 19:40:00",6022399,35051,8,2.584,288.7,24.9,50.7,330.6,318.1,3.23,3.751,"NAN",25.2,"NAN",1611.422,588.1352
"2026-08-08 19:40:05",6022400,35051,8,3.084,281.7,24.9,50.65,324.7,317,3.23,3.751,"NAN",25.19,"NAN",1582.526,552.4391
"2026-08-08 19:40:10",6022401,35051,8,3.251,290.3,24.9,50.95,333.4,316.9,3.251,3.751,"NAN",25.19,"NAN",1614.822,618.7318
"2026-08-08 19:40:15",6022402,35051,8,3.417,287.1,24.9,51.3,334,313.1,3.278,3.751,"NAN",25.19,"NAN",1618.222,708.8219
"2026-08-08 19:40:20",6022403,35051,8,3.251,282.3,24.85,51.25,333.6,308.7,3.271,3.751,"NAN",25.19,"NAN",1642.019,724.1202
"2026-08-08 19:40:25",6022404,35051,8,3.251,287.1,24.85,51.4,332,315.1,3.285,3.751,"NAN",25.19,"NAN",1625.021,863.5048
"2026-08-08 19:40:30",6022405,35051,8,2.584,280,24.85,51.2,332.7,307.3,3.258,3.751,"NAN",25.19,"NAN",1672.616,668.0264
"2026-08-08 19:40:35",6022406,35051,8,3.084,286.8,24.85,51.3,331.7,315.1,3.244,3.751,"NAN",25.19,"NAN",1642.019,601.7337
"2026-08-08 19:40:40",6022407,35051,8,2.751,284.8,24.9,51.45,331.3,313.5,3.209,3.751,"NAN",25.19,"NAN",1638.619,460.6492
"2026-08-08 19:40:45",6022408,35051,8,2.751,293.9,24.85,51.55,334.8,319.1,3.174,3.751,"NAN",25.19,"NAN",1611.422,980.7919
"2026-08-08 19:40:50",6022409,35051,8,2.751,289.9,24.85,51.95,328.9,321,3.133,3.751,"NAN",25.16,"NAN",1608.023,696.9232
"2026-08-08 19:40:55",6022410,35051,8,2.917,302.2,24.85,52.6,332.9,329.3,3.105,3.751,"NAN",25.16,"NAN",1597.824,747.9175
"2026-08-08 19:41:00",6022411,35051,8,3.751,311,24.85,53.3,330.3,340.7,3.105,3.751,"NAN",25.16,"NAN",1636.92,678.2252
"2026-08-08 19:41:05",6022412,35051,8,3.584,307.5,24.85,53.5,331.3,336.2,3.105,3.751,"NAN",25.16,"NAN",1608.023,848.2065
"2026-08-08 19:41:10",6022413,35051,8,3.084,303.6,24.85,52.85,327.5,336.1,3.098,3.751,"NAN",25.16,"NAN",1594.424,623.8312
"2026-08-08 19:41:15",6022414,35051,8,2.751,308.2,24.8,52.1,336.6,331.6,3.056,3.751,"NAN",25.13,"NAN",1608.023,747.9175
"2026-08-08 19:41:20",6022415,35051,8,3.084,309.3,24.8,51.45,331.3,338,3.028,3.751,"NAN",25.13,"NAN",1589.325,606.8331
"2026-08-08 19:41:25",6022416,35051,8,3.084,314.8,24.75,50.75,337.2,337.6,3.021,3.751,"NAN",25.13,"NAN",1614.822,814.2103
"2026-08-08 19:41:30",6022417,35051,8,2.751,318.2,24.8,50.7,340.5,337.7,3.001,3.751,"NAN",25.13,"NAN",1659.017,725.82
"2026-08-08 19:41:35",6022418,35051,8,2.751,312.2,24.75,51.35,334,338.2,2.994,3.751,"NAN",25.1,"NAN",1635.22,659.5273
"2026-08-08 19:41:40",6022419,35051,8,3.084,311,24.8,52.45,333.8,337.2,3.008,3.751,"NAN",25.1,"NAN",1642.019,912.7994
"2026-08-08 19:41:45",6022420,35051,8,2.584,324.2,24.8,53.3,336.1,348.1,3.001,3.751,"NAN",25.1,"NAN",1604.623,611.9326
"2026-08-08 19:41:50",6022421,35051,8,2.417,309.9,24.75,52.9,331.7,338.2,2.987,3.751,"NAN",25.1,"NAN",1614.822,703.7224
"2026-08-08 19:41:55",6022422,35051,8,3.084,307.6,24.75,52.65,334.1,333.5,2.987,3.751,"NAN",25.08,"NAN",1608.023,686.7243
"2026-08-08 19:42:00",6022423,35051,8,3.417,318.8,24.75,52.75,333.3,345.5,3.021,3.751,"NAN",25.08,"NAN",1611.422,481.047
"2026-08-08 19:42:05",6022424,35051,8,2.417,310.9,24.8,52.8,335,335.9,2.994,3.751,"NAN",25.07,"NAN",1597.824,753.017
"2026-08-08 19:42:10",6022425,35051,8,2.417,313.2,24.75,52.15,339.7,333.5,2.959,3.751,"NAN",25.07,"NAN",1614.822,717.3209
"2026-08-08 19:42:15",6022426,35051,8,2.751,306.6,24.75,51.75,332.2,334.4,2.931,3.751,"NAN",25.07,"NAN",1601.224,669.7262
"2026-08-08 19:42:20",6022427,35051,8,2.25,308.4,24.75,51.8,333.4,335,2.889,3.751,"NAN",25.07,"NAN",1589.325,783.6136
"2026-08-08 19:42:25",6022428,35051,8,2.417,317.8,24.75,52.25,340.7,337.1,2.855,3.751,"NAN",25.05,"NAN",1601.224,645.9288
"2026-08-08 19:42:30",6022429,35051,8,2.417,292.3,24.75,52.75,333.6,318.7,2.848,3.751,"NAN",25.04,"NAN",1601.224,691.8237
"2026-08-08 19:42:35",6022430,35051,8,2.584,320.6,24.75,52.65,336.1,344.5,2.827,3.751,"NAN",25.04,"NAN",1591.025,819.3097
"2026-08-08 19:42:40",6022431,35051,8,2.751,302.3,24.75,52.65,333.4,328.9,2.827,3.751,"NAN",25.04,"NAN",1574.026,683.3247
"2026-08-08 19:42:45",6022432,35051,8,2.584,310.6,24.7,52.5,335.2,335.4,2.82,3.751,"NAN",25.04,"NAN",1597.824,725.82
"2026-08-08 19:42:50",6022433,35051,8,2.751,304.8,24.7,51.9,335,329.8,2.82,3.751,"NAN",25.04,"NAN",1601.224,690.124
"2026-08-08 19:42:55",6022434,35051,8,2.751,321.7,24.7,51.7,337,344.7,2.813,3.751,"NAN",25.04,"NAN",1563.828,557.5386
"2026-08-08 19:43:00",6022435,35051,8,2.751,317.4,24.7,51.25,339.1,338.3,2.771,3.584,"NAN",25.01,"NAN",1596.124,583.0358
"2026-08-08 19:43:05",6022436,35051,8,2.751,324.1,24.7,51.1,338.4,345.7,2.737,3.417,"NAN",25.01,"NAN",1613.122,703.7224
"2026-08-08 19:43:10",6022437,35051,8,2.584,325.6,24.7,52,336.1,349.5,2.716,3.417,"NAN",25.01,"NAN",1594.424,662.9269
"2026-08-08 19:43:15",6022438,35051,8,2.584,318.5,24.7,52.75,335,343.5,2.709,3.417,"NAN",25.01,"NAN",1611.422,815.9101
"2026-08-08 19:43:20",6022439,35051,8,2.417,319,24.7,52.9,336.1,342.9,2.681,3.417,"NAN",25.01,"NAN",1594.424,611.9326
"2026-08-08 19:43:25",6022440,35051,8,2.417,315.9,24.7,53.25,336.1,339.8,2.653,3.417,"NAN",25.01,"NAN",1574.026,732.6193
"2026-08-08 19:43:30",6022441,35051,8,2.584,304.7,24.7,53.3,336.8,327.9,2.646,3.417,"NAN",25.01,"NAN",1604.623,668.0264
"2026-08-08 19:43:35",6022442,35051,8,2.584,320.3,24.7,53.4,337.7,342.6,2.639,3.417,"NAN",24.99,"NAN",1580.826,805.7112
"2026-08-08 19:43:40",6022443,35051,8,2.417,307.9,24.7,53.75,338.4,329.5,2.612,3.417,"NAN",24.97,"NAN",1604.623,581.3359
"2026-08-08 19:43:45",6022444,35051,8,2.417,308.1,24.7,54.2,334.1,334,2.605,3.417,"NAN",24.97,"NAN",1546.829,625.5311
"2026-08-08 19:43:50",6022445,35051,8,2.417,313.2,24.7,54.25,343.5,329.7,2.605,3.417,"NAN",24.97,"NAN",1574.026,737.7187
"2026-08-08 19:43:55",6022446,35051,8,2.917,302.9,24.7,53.8,334.8,328.1,2.598,3.417,"NAN",24.97,"NAN",1526.432,724.1202
"2026-08-08 19:44:00",6022447,35051,8,2.917,312,24.7,53.55,335.2,336.8,2.577,2.917,"NAN",24.97,"NAN",1562.128,785.3134
"2026-08-08 19:44:05",6022448,35051,8,2.917,294.7,24.7,53.7,336.6,318.1,2.598,2.917,"NAN",24.97,"NAN",1560.428,492.9457
"2026-08-08 19:44:10",6022449,35051,8,2.417,313.1,24.75,54.05,340.4,332.7,2.598,2.917,"NAN",24.97,"NAN",1557.028,795.5123
"2026-08-08 19:44:15",6022450,35051,8,2.751,293.4,24.7,55.25,331,322.4,2.598,2.917,"NAN",24.96,"NAN",1509.434,574.5367
"2026-08-08 19:44:20",6022451,35051,8,2.584,293.8,24.7,55.7,336.8,317,2.612,2.917,"NAN",24.96,"NAN",1523.032,696.9232
"2026-08-08 19:44:25",6022452,35051,8,2.417,294.8,24.7,56,336.2,318.6,2.612,2.917,"NAN",24.96,"NAN",1533.231,686.7243
"2026-08-08 19:44:30",6022453,35051,8,2.084,294.4,24.75,56.6,334.5,319.9,2.598,2.917,"NAN",24.94,"NAN",1516.233,695.2234
"2026-08-08 19:44:35",6022454,35051,8,2.25,282.9,24.75,57.95,336.8,306.1,2.584,2.917,"NAN",24.96,"NAN",1506.034,613.6324
"2026-08-08 19:44:40",6022455,35051,8,2.25,293,24.75,58.75,337.2,315.8,2.563,2.917,"NAN",24.96,"NAN",1495.835,744.5179
"2026-08-08 19:44:45",6022456,35051,8,2.584,303.1,24.75,59.1,338.6,324.5,2.563,2.917,"NAN",24.94,"NAN",1489.036,756.4166
"2026-08-08 19:44:50",6022457,35051,8,2.25,303,24.75,58.8,338.3,324.7,2.542,2.917,"NAN",24.96,"NAN",1485.636,440.2515
"2026-08-08 19:44:55",6022458,35051,8,2.917,294.9,24.75,58.1,331.9,323,2.549,2.917,"NAN",24.94,"NAN",1468.638,498.0451
"2026-08-08 19:45:00",6022459,35051,8,3.251,327.6,24.75,57.4,338.1,349.5,2.57,3.251,"NAN",24.94,"NAN",1468.638,640.8293
"2026-08-08 19:45:05",6022460,35051,8,3.084,309.8,24.75,56.9,335.9,333.9,2.584,3.251,"NAN",24.94,"NAN",1511.133,511.6436
"2026-08-08 19:45:10",6022461,35051,8,2.584,331.3,24.7,56,336.2,355.1,2.584,3.251,"NAN",24.94,"NAN",1455.04,627.2309
"2026-08-08 19:45:15",6022462,35051,8,1.917,310.9,24.7,54.15,336.8,334.1,2.556,3.251,"NAN",24.94,"NAN",1526.432,545.6398
"2026-08-08 19:45:20",6022463,35051,8,2.084,316.8,24.7,53,338.8,338,2.542,3.251,"NAN",24.94,"NAN",1509.434,635.7299
"2026-08-08 19:45:25",6022464,35051,8,2.751,315,24.7,52.25,335.4,339.6,2.556,3.251,"NAN",24.94,"NAN",1502.634,594.9344
"2026-08-08 19:45:30",6022465,35051,8,2.084,318.8,24.7,51.7,338.1,340.7,2.535,3.251,"NAN",24.94,"NAN",1509.434,652.728
"2026-08-08 19:45:35",6022466,35051,8,1.75,326.3,24.7,51.25,336.1,350.2,2.501,3.251,"NAN",24.94,"NAN",1506.034,564.3378
"2026-08-08 19:45:40",6022467,35051,8,2.084,319.6,24.7,50.95,339.8,339.8,2.487,3.251,"NAN",24.94,"NAN",1509.434,640.8293
"2026-08-08 19:45:45",6022468,35051,8,2.25,315.1,24.65,50.5,338.6,336.5,2.48,3.251,"NAN",24.94,"NAN",1536.631,596.6342
"2026-08-08 19:45:50",6022469,35051,8,2.25,317.1,24.65,50.3,337.4,339.7,2.473,3.251,"NAN",24.94,"NAN",1495.835,649.3284
"2026-08-08 19:45:55",6022470,35051,8,1.917,323.3,24.65,50.4,336.8,346.5,2.431,3.251,"NAN",24.93,"NAN",1519.633,620.4316
"2026-08-08 19:46:00",6022471,35051,8,2.25,330.4,24.65,50.15,337.9,352.5,2.403,3.251,"NAN",24.91,"NAN",1516.233,979.0921
"2026-08-08 19:46:05",6022472,35051,8,1.917,332.2,24.65,49.95,339,353.2,2.362,3.251,"NAN",24.93,"NAN",1526.432,734.3191
"2026-08-08 19:46:10",6022473,35051,8,2.084,343.4,24.7,49.9,340.9,2.5,2.348,3.251,"NAN",24.93,"NAN",1519.633,550.7393
"2026-08-08 19:46:15",6022474,35051,8,2.084,359.5,24.7,50.35,336.8,22.7,2.32,3.251,"NAN",24.93,"NAN",1512.833,632.3303
"2026-08-08 19:46:20",6022475,35051,8,1.917,9.8,24.7,50.1,335.7,34.1,2.292,3.251,"NAN",24.93,"NAN",1517.933,625.5311
"2026-08-08 19:46:25",6022476,35051,8,1.917,1.6,24.7,49.95,340,21.6,2.271,3.251,"NAN",24.93,"NAN",1502.634,574.5367
"2026-08-08 19:46:30",6022477,35051,8,1.417,354.1,24.7,49.8,334.5,19.6,2.244,3.251,"NAN",24.93,"NAN",1500.935,666.3265
"2026-08-08 19:46:35",6022478,35051,8,1.084,331.5,24.7,49.75,338.1,353.4,2.195,3.251,"NAN",24.93,"NAN",1497.535,588.1352
"2026-08-08 19:46:40",6022479,35051,8,1.084,1.4,24.7,49.55,338.8,22.6,2.146,3.251,"NAN",24.91,"NAN",1492.436,503.1445
"2026-08-08 19:46:45",6022480,35051,8,1.084,335,24.7,49.3,334.8,0.2,2.084,3.251,"NAN",24.91,"NAN",1507.734,426.653
"2026-08-08 19:46:50",6022481,35051,8,1.084,4.6,24.7,49.15,340.5,24.1,2.035,3.251,"NAN",24.93,"NAN",1504.334,679.925
"2026-08-08 19:46:55",6022482,35051,8,1.25,359.5,24.7,49,337.4,22.1,1.966,3.251,"NAN",24.91,"NAN",1482.237,792.1127
"2026-08-08 19:47:00",6022483,35051,8,1.084,334.8,24.7,48.9,339.8,355,1.875,3.084,"NAN",24.93,"NAN",1529.831,640.8293
"2026-08-08 19:47:05",6022484,35051,8,1.25,337.2,24.7,48.95,337,0.2,1.799,2.751,"NAN",24.93,"NAN",1523.032,559.2383
"2026-08-08 19:47:10",6022485,35051,8,1.25,351.9,24.75,49.1,340.2,11.7,1.743,2.751,"NAN",24.91,"NAN",1519.633,593.2346
"2026-08-08 19:47:15",6022486,35051,8,0.917,340.6,24.75,49.3,331.5,9.1,1.702,2.751,"NAN",24.93,"NAN",1475.437,487.8462
"2026-08-08 19:47:20",6022487,35051,8,0.75,4.5,24.75,49.85,349.2,15.3,1.646,2.751,"NAN",24.93,"NAN",1543.43,749.6174
"2026-08-08 19:47:25",6022488,35051,8,0.75,15.6,24.75,50.5,335.7,39.9,1.563,2.25,"NAN",24.93,"NAN",1500.935,540.5404
"2026-08-08 19:47:30",6022489,35051,8,0.583,31.6,24.75,51.15,337.9,53.7,1.5,2.25,"NAN",24.93,"NAN",1489.036,652.728
"2026-08-08 19:47:35",6022490,35051,8,0.583,41.2,24.8,51.35,341.6,59.6,1.452,2.25,"NAN",24.94,"NAN",1543.43,591.5348
"2026-08-08 19:47:40",6022491,35051,8,0.583,43.2,24.75,51.05,343.3,59.9,1.389,2.25,"NAN",24.93,"NAN",1529.831,610.2327
"2026-08-08 19:47:45",6022492,35051,8,0.583,3.9,24.75,50.4,333.4,30.5,1.32,2.25,"NAN",24.94,"NAN",1490.736,588.1352
"2026-08-08 19:47:50",6022493,35051,8,0.417,359.1,24.75,49.95,338.4,20.7,1.243,2.25,"NAN",24.94,"NAN",1506.034,741.1183
"2026-08-08 19:47:55",6022494,35051,8,0.583,1.7,24.75,49.7,341.6,20.1,1.188,2.25,"NAN",24.94,"NAN",1516.233,640.8293
"2026-08-08 19:48:00",6022495,35051,8,0.917,341.1,24.8,49.7,340.9,0.2,1.132,2.084,"NAN",24.94,"NAN",1540.03,492.9457
"2026-08-08 19:48:05",6022496,35051,8,1.084,346.6,24.8,49.75,340.7,5.9,1.097,2.084,"NAN",24.94,"NAN",1499.235,610.2327
"2026-08-08 19:48:10",6022497,35051,8,1.084,345.4,24.75,49.65,339.5,5.9,1.056,2.084,"NAN",24.94,"NAN",1495.835,613.6324
"2026-08-08 19:48:15",6022498,35051,8,1.25,337.8,24.8,49.6,335.2,2.6,1.021,1.917,"NAN",24.94,"NAN",1489.036,540.5404
"2026-08-08 19:48:20",6022499,35051,8,1.084,336.8,24.8,49.6,343,353.8,0.986,1.917,"NAN",24.94,"NAN",1506.034,552.4391
"2026-08-08 19:48:25",6022500,35051,8,1.084,323.5,24.8,50.45,336.8,346.7,0.952,1.417,"NAN",24.94,"NAN",1499.235,744.5179
"2026-08-08 19:48:30",6022501,35051,8,1.25,332.6,24.85,51.25,332.4,0.2,0.945,1.25,"NAN",24.94,"NAN",1463.539,569.4373
"2026-08-08 19:48:35",6022502,35051,8,1.584,340.5,24.8,51.65,338.6,1.9,0.965,1.584,"NAN",24.94,"NAN",1485.636,644.229
"2026-08-08 19:48:40",6022503,35051,8,1.75,332,24.85,51.85,338.6,353.4,0.993,1.75,"NAN",24.94,"NAN",1485.636,509.9438
"2026-08-08 19:48:45",6022504,35051,8,2.084,327.6,24.8,51.85,340.5,347.1,1.035,2.084,"NAN",24.94,"NAN",1495.835,615.3322
"2026-08-08 19:48:50",6022505,35051,8,1.75,335.4,24.8,51.95,340.4,355,1.063,2.084,"NAN",24.94,"NAN",1485.636,571.137
"2026-08-08 19:48:55",6022506,35051,8,1.417,326.2,24.8,51.75,333.4,352.8,1.07,2.084,"NAN",24.94,"NAN",1468.638,611.9326
"2026-08-08 19:49:00",6022507,35051,8,1.917,324.6,24.8,51.75,343.7,340.9,1.104,2.084,"NAN",24.94,"NAN",1512.833,836.3078
"2026-08-08 19:49:05",6022508,35051,8,1.75,321.9,24.8,51.9,335.4,346.5,1.125,2.084,"NAN",24.94,"NAN",1475.437,379.0582
"2026-08-08 19:49:10",6022509,35051,8,1.917,331.7,24.8,51.65,341.2,350.5,1.153,2.084,"NAN",24.94,"NAN",1489.036,727.5198
"2026-08-08 19:49:15",6022510,35051,8,1.75,324.9,24.8,51.15,331.5,353.4,1.188,2.084,"NAN",24.94,"NAN",1489.036,664.6268
"2026-08-08 19:49:20",6022511,35051,8,1.917,337.6,24.8,50.85,337.4,0.2,1.236,2.084,"NAN",24.94,"NAN",1461.839,583.0358
"2026-08-08 19:49:25",6022512,35051,8,2.084,335.7,24.8,50.8,333.1,2.6,1.292,2.084,"NAN",24.94,"NAN",1468.638,474.2477
"2026-08-08 19:49:30",6022513,35051,8,2.417,335.6,24.75,50.95,334,1.6,1.368,2.417,"NAN",24.94,"NAN",1443.141,555.8387
"2026-08-08 19:49:35",6022514,35051,8,1.917,330.1,24.8,51.45,337,353.1,1.424,2.417,"NAN",24.94,"NAN",1451.64,452.1502
"2026-08-08 19:49:40",6022515,35051,8,2.084,324.8,24.75,52.25,338.1,346.7,1.486,2.417,"NAN",24.94,"NAN",1455.04,628.9307
"2026-08-08 19:49:45",6022516,35051,8,2.084,321.7,24.8,52.75,334.8,346.9,1.549,2.417,"NAN",24.94,"NAN",1448.24,627.2309
"2026-08-08 19:49:50",6022517,35051,8,2.084,315.7,24.8,53.35,330.3,345.4,1.618,2.417,"NAN",24.94,"NAN",1434.642,494.6455
"2026-08-08 19:49:55",6022518,35051,8,2.25,319.2,24.8,53.4,340.7,338.5,1.688,2.417,"NAN",24.94,"NAN",1475.437,584.7355
"2026-08-08 19:50:00",6022519,35051,8,1.75,314.5,24.8,53.5,337,337.5,1.723,2.417,"NAN",24.94,"NAN",1434.642,542.2402
"2026-08-08 19:50:05",6022520,35051,8,2.084,305.7,24.8,53.8,334.5,331.2,1.764,2.417,"NAN",24.94,"NAN",1461.839,547.3397
"2026-08-08 19:50:10",6022521,35051,8,1.917,308.2,24.8,54.35,339.5,328.7,1.799,2.417,"NAN",24.94,"NAN",1444.841,555.8387
"2026-08-08 19:50:15",6022522,35051,8,1.917,317.2,24.8,54.05,337.2,340,1.827,2.417,"NAN",24.93,"NAN",1434.642,589.835
"2026-08-08 19:50:20",6022523,35051,8,2.084,324.9,24.8,53.6,338.1,346.8,1.868,2.417,"NAN",24.94,"NAN",1441.441,572.8369
"2026-08-08 19:50:25",6022524,35051,8,1.75,319.4,24.8,53.5,340.5,338.9,1.896,2.417,"NAN",24.94,"NAN",1461.839,589.835
"2026-08-08 19:50:30",6022525,35051,8,1.917,316.6,24.75,53.8,343.5,333.1,1.924,2.417,"NAN",24.94,"NAN",1448.24,469.1483
"2026-08-08 19:50:35",6022526,35051,8,1.75,324.8,24.8,54.1,338.8,346,1.931,2.417,"NAN",24.94,"NAN",1427.843,566.0376
"2026-08-08 19:50:40",6022527,35051,8,2.584,321.1,24.75,54.55,335.7,345.4,1.966,2.584,"NAN",24.94,"NAN",1424.443,492.9457
"2026-08-08 19:50:45",6022528,35051,8,2.751,316.1,24.8,54.7,341.8,334.3,1.993,2.751,"NAN",24.94,"NAN",1451.64,545.6398
"2026-08-08 19:50:50",6022529,35051,8,2.417,315.6,24.8,54.7,340.7,334.9,2.021,2.751,"NAN",24.91,"NAN",1444.841,640.8293
"2026-08-08 19:50:55",6022530,35051,8,2.584,331.2,24.8,54.4,336.2,355,2.07,2.751,"NAN",24.93,"NAN",1417.644,542.2402
"2026-08-08 19:51:00",6022531,35051,8,2.917,324.1,24.8,54.1,338.1,346,2.112,2.917,"NAN",24.93,"NAN",1449.94,571.137
"2026-08-08 19:51:05",6022532,35051,8,2.917,329.3,24.8,53.9,339.3,350,2.16,2.917,"NAN",24.93,"NAN",1434.642,588.1352
"2026-08-08 19:51:10",6022533,35051,8,3.251,321.1,24.75,54.25,337,344.1,2.216,3.251,"NAN",24.93,"NAN",1451.64,494.6455
"2026-08-08 19:51:15",6022534,35051,8,3.084,325.6,24.8,55.4,335.4,350.2,2.271,3.251,"NAN",24.91,"NAN",1398.946,545.6398
"2026-08-08 19:51:20",6022535,35051,8,3.417,326.8,24.8,56.65,340.9,345.9,2.334,3.417,"NAN",24.93,"NAN",1438.042,487.8462
"2026-08-08 19:51:25",6022536,35051,8,2.917,317.2,24.8,57.5,334.7,342.5,2.369,3.417,"NAN",24.93,"NAN",1419.344,540.5404
"2026-08-08 19:51:30",6022537,35051,8,3.584,323.3,24.8,58.15,337.2,346.1,2.417,3.584,"NAN",24.93,"NAN",1427.843,494.6455
"2026-08-08 19:51:35",6022538,35051,8,3.251,325.2,24.8,58,342.6,342.6,2.473,3.584,"NAN",24.91,"NAN",1444.841,606.8331
"2026-08-08 19:51:40",6022539,35051,8,3.251,327.6,24.8,57.3,339.5,348.1,2.521,3.584,"NAN",24.91,"NAN",1424.443,727.5198
"2026-08-08 19:51:45",6022540,35051,8,3.251,334.7,24.8,56.65,342.3,352.4,2.57,3.584,"NAN",24.91,"NAN",1427.843,496.3453
"2026-08-08 19:51:50",6022541,35051,8,2.917,321.4,24.8,56.05,336.2,345.2,2.605,3.584,"NAN",24.91,"NAN",1407.445,540.5404
"2026-08-08 19:51:55",6022542,35051,8,2.917,318.7,24.75,55,336.6,342.1,2.632,3.584,"NAN",24.91,"NAN",1410.844,627.2309
"2026-08-08 19:52:00",6022543,35051,8,2.584,313.4,24.75,53.9,333.3,340.1,2.667,3.584,"NAN",24.91,"NAN",1381.948,525.2421
"2026-08-08 19:52:05",6022544,35051,8,2.917,314.2,24.75,52.75,337.4,336.8,2.702,3.584,"NAN",24.91,"NAN",1400.646,498.0451
"2026-08-08 19:52:10",6022545,35051,8,2.917,313.3,24.75,51.95,339.5,333.8,2.744,3.584,"NAN",24.91,"NAN",1407.445,549.0395
"2026-08-08 19:52:15",6022546,35051,8,2.584,316.2,24.7,51.3,339.3,336.9,2.771,3.584,"NAN",24.91,"NAN",1397.246,521.8425
"2026-08-08 19:52:20",6022547,35051,8,2.584,323.6,24.75,51.2,338.1,345.5,2.792,3.584,"NAN",24.91,"NAN",1387.047,504.8444
"2026-08-08 19:52:25",6022548,35051,8,2.417,322.4,24.75,51.55,340,342.4,2.82,3.584,"NAN",24.91,"NAN",1410.844,549.0395
"2026-08-08 19:52:30",6022549,35051,8,2.417,334.7,24.7,52,334.5,0.2,2.841,3.584,"NAN",24.91,"NAN",1393.846,526.9419
"2026-08-08 19:52:35",6022550,35051,8,2.917,322.1,24.75,52.6,337.9,344.2,2.889,3.584,"NAN",24.91,"NAN",1380.248,523.5423
"2026-08-08 19:52:40",6022551,35051,8,2.417,318.5,24.7,52.75,339.3,339.2,2.883,3.584,"NAN",24.9,"NAN",1414.244,569.4373
"2026-08-08 19:52:45",6022552,35051,8,2.917,319.7,24.75,53.1,338.8,340.9,2.889,3.584,"NAN",24.88,"NAN",1424.443,535.441
"2026-08-08 19:52:50",6022553,35051,8,3.751,322,24.75,53.6,336.6,345.4,2.945,3.751,"NAN",24.91,"NAN",1404.045,450.4503
"2026-08-08 19:52:55",6022554,35051,8,3.917,327.7,24.75,54.3,341.6,346.1,3.001,3.917,"NAN",24.91,"NAN",1434.642,577.9363
"2026-08-08 19:53:00",6022555,35051,8,3.751,328.9,24.75,54.95,336.6,352.3,3.035,3.917,"NAN",24.88,"NAN",1421.043,540.5404
"2026-08-08 19:53:05",6022556,35051,8,4.251,331.6,24.75,55.05,336.6,355,3.091,4.251,"NAN",24.88,"NAN",1397.246,496.3453
"2026-08-08 19:53:10",6022557,35051,8,4.084,335.4,24.75,54.95,340.9,354.5,3.126,4.251,"NAN",24.88,"NAN",1421.043,540.5404
"2026-08-08 19:53:15",6022558,35051,8,4.251,330.8,24.8,54.8,339.1,351.7,3.174,4.251,"NAN",24.88,"NAN",1431.242,516.743
"2026-08-08 19:53:20",6022559,35051,8,3.584,343.8,24.75,54.05,337.2,6.6,3.181,4.251,"NAN",24.88,"NAN",1410.844,445.3509
"2026-08-08 19:53:25",6022560,35051,8,3.751,341.4,24.75,53.4,341.2,0.2,3.216,4.251,"NAN",24.88,"NAN",1434.642,577.9363
"2026-08-08 19:53:30",6022561,35051,8,3.417,331.9,24.75,52.8,331.3,0.6,3.209,4.251,"NAN",24.88,"NAN",1390.447,491.2458
"2026-08-08 19:53:35",6022562,35051,8,3.251,211.4,24.75,52.3,333.8,237.6,3.209,4.251,"NAN",24.88,"NAN",1393.846,494.6455
"2026-08-08 19:53:40",6022563,35051,8,3.584,335.9,24.75,51.65,335.7,0.2,3.223,4.251,"NAN",24.88,"NAN",1373.449,562.638
"2026-08-08 19:53:45",6022564,35051,8,3.251,338.2,24.7,51.6,333.3,4.9,3.223,4.251,"NAN",24.88,"NAN",1380.248,583.0358
"2026-08-08 19:53:50",6022565,35051,8,3.084,335.9,24.75,51.85,340.9,355,3.23,4.251,"NAN",24.88,"NAN",1390.447,521.8425
"2026-08-08 19:53:55",6022566,35051,8,2.584,343.2,24.75,51.9,339.5,3.7,3.216,4.251,"NAN",24.88,"NAN",1404.045,618.7318
"2026-08-08 19:54:00",6022567,35051,8,2.751,328.8,24.7,51.3,334.3,354.5,3.223,4.251,"NAN",24.87,"NAN",1380.248,549.0395
"2026-08-08 19:54:05",6022568,35051,8,2.751,327.3,24.65,50.75,337.9,349.4,3.216,4.251,"NAN",24.88,"NAN",1400.646,708.8219
"2026-08-08 19:54:10",6022569,35051,8,2.751,314.9,24.7,50.7,341.1,333.8,3.209,4.251,"NAN",24.87,"NAN",1438.042,526.9419
"2026-08-08 19:54:15",6022570,35051,8,2.751,314.4,24.7,51.25,344.2,330.2,3.216,4.251,"NAN",24.87,"NAN",1424.443,409.6548
"2026-08-08 19:54:20",6022571,35051,8,2.584,319.8,24.75,51.85,340.2,339.6,3.216,4.251,"NAN",24.85,"NAN",1390.447,528.6417
"2026-08-08 19:54:25",6022572,35051,8,2.751,322.7,24.75,52.4,336.6,346.1,3.23,4.251,"NAN",24.87,"NAN",1380.248,453.85
"2026-08-08 19:54:30",6022573,35051,8,2.584,325.4,24.75,52.65,342.6,342.8,3.237,4.251,"NAN",24.85,"NAN",1404.045,479.3472
"2026-08-08 19:54:35",6022574,35051,8,2.417,318.3,24.75,52.45,338.6,339.7,3.216,4.251,"NAN",24.87,"NAN",1397.246,630.6305
"2026-08-08 19:54:40",6022575,35051,8,2.584,318.2,24.7,51.95,340,338.2,3.223,4.251,"NAN",24.85,"NAN",1393.846,550.7393
"2026-08-08 19:54:45",6022576,35051,8,2.584,319.4,24.75,51.3,334.7,344.7,3.209,4.251,"NAN",24.85,"NAN",1376.848,515.0432
"2026-08-08 19:54:50",6022577,35051,8,3.084,310.7,24.75,51.3,342.8,327.9,3.181,4.251,"NAN",24.85,"NAN",1434.642,491.2458
"2026-08-08 19:54:55",6022578,35051,8,2.25,300.5,24.75,51.95,330.1,330.4,3.112,4.251,"NAN",24.85,"NAN",1370.049,554.1389
"2026-08-08 19:55:00",6022579,35051,8,3.251,315,24.8,53.2,336.8,338.2,3.091,4.251,"NAN",24.85,"NAN",1383.647,630.6305
"2026-08-08 19:55:05",6022580,35051,8,3.084,300.8,24.75,54.7,335.9,324.9,3.042,4.251,"NAN",24.85,"NAN",1410.844,586.4354
"2026-08-08 19:55:10",6022581,35051,8,2.917,312.6,24.75,54.75,334.1,338.5,2.994,4.251,"NAN",24.85,"NAN",1390.447,632.3303
"2026-08-08 19:55:15",6022582,35051,8,3.251,317.6,24.75,54.95,337.4,340.2,2.952,3.751,"NAN",24.85,"NAN",1410.844,645.9288
"2026-08-08 19:55:20",6022583,35051,8,4.084,324.2,24.75,55.05,336.4,347.8,2.973,4.084,"NAN",24.85,"NAN",1404.045,503.1445
"2026-08-08 19:55:25",6022584,35051,8,3.751,327.7,24.75,55.05,337,350.7,2.973,4.084,"NAN",24.85,"NAN",1383.647,584.7355
"2026-08-08 19:55:30",6022585,35051,8,3.584,331.4,24.75,54.95,336.4,355,2.98,4.084,"NAN",24.85,"NAN",1373.449,651.0283
"2026-08-08 19:55:35",6022586,35051,8,3.251,336,24.75,55.4,342.6,353.4,2.98,4.084,"NAN",24.85,"NAN",1407.445,523.5423
"2026-08-08 19:55:40",6022587,35051,8,3.251,324.7,24.75,55.9,336.2,348.5,2.966,4.084,"NAN",24.85,"NAN",1397.246,581.3359
"2026-08-08 19:55:45",6022588,35051,8,3.417,331.6,24.8,56.65,339,352.6,2.973,4.084,"NAN",24.85,"NAN",1373.449,492.9457
"2026-08-08 19:55:50",6022589,35051,8,3.417,329.1,24.8,57.35,334.1,355,2.987,4.084,"NAN",24.85,"NAN",1366.649,581.3359
"2026-08-08 19:55:55",6022590,35051,8,3.251,342.4,24.75,57.3,339.8,2.6,3.014,4.084,"NAN",24.85,"NAN",1376.848,549.0395
"2026-08-08 19:56:00",6022591,35051,8,3.584,327.9,24.75,57.1,332.9,355,3.049,4.084,"NAN",24.85,"NAN",1346.252,477.6474
"2026-08-08 19:56:05",6022592,35051,8,3.751,335.6,24.75,56.85,341.1,354.5,3.091,4.084,"NAN",24.85,"NAN",1356.45,574.5367
"2026-08-08 19:56:10",6022593,35051,8,3.584,334.5,24.75,56.2,339.5,355,3.126,4.084,"NAN",24.85,"NAN",1356.45,550.7393
"2026-08-08 19:56:15",6022594,35051,8,3.417,331.9,24.75,55.3,339.8,352.1,3.153,4.084,"NAN",24.85,"NAN",1327.554,543.9401
"2026-08-08 19:56:20",6022595,35051,8,3.251,336.8,24.75,54.85,342.3,354.5,3.181,4.084,"NAN",24.85,"NAN",1366.649,479.3472
"2026-08-08 19:56:25",6022596,35051,8,3.417,328.4,24.75,54.55,334,354.4,3.209,4.084,"NAN",24.85,"NAN",1320.754,729.2196
"2026-08-08 19:56:30",6022597,35051,8,3.251,332.4,24.75,54.6,341.2,351.2,3.237,4.084,"NAN",24.85,"NAN",1359.85,503.1445
"2026-08-08 19:56:35",6022598,35051,8,3.251,329,24.7,54.85,338.4,350.6,3.271,4.084,"NAN",24.85,"NAN",1349.651,574.5367
"2026-08-08 19:56:40",6022599,35051,8,3.584,332.6,24.75,55.45,341.2,351.4,3.313,4.084,"NAN",24.85,"NAN",1356.45,526.9419
"2026-08-08 19:56:45",6022600,35051,8,3.417,331.2,24.8,55.7,336.2,355,3.348,4.084,"NAN",24.85,"NAN",1325.854,503.1445
"2026-08-08 19:56:50",6022601,35051,8,3.084,331.5,24.75,55.25,337.7,353.8,3.348,4.084,"NAN",24.85,"NAN",1336.053,543.9401
"2026-08-08 19:56:55",6022602,35051,8,3.084,322.3,24.75,54.65,329.2,353.1,3.383,4.084,"NAN",24.85,"NAN",1308.856,363.7599
"2026-08-08 19:57:00",6022603,35051,8,3.251,329.7,24.75,54.55,340.5,349.2,3.383,4.084,"NAN",24.85,"NAN",1349.651,407.955
"2026-08-08 19:57:05",6022604,35051,8,3.251,333.8,24.75,54.4,333.6,0.2,3.39,4.084,"NAN",24.85,"NAN",1281.659,594.9344
"2026-08-08 19:57:10",6022605,35051,8,2.584,328.2,24.75,54.5,338.6,349.6,3.376,4.084,"NAN",24.85,"NAN",1329.254,413.0545
"2026-08-08 19:57:15",6022606,35051,8,2.751,340.4,24.75,54.25,340.2,0.2,3.355,4.084,"NAN",24.85,"NAN",1319.055,501.4447
"2026-08-08 19:57:20",6022607,35051,8,2.584,341.4,24.75,53.5,341.2,0.2,3.292,3.751,"NAN",24.85,"NAN",1305.456,520.1427
"2026-08-08 19:57:25",6022608,35051,8,2.417,339.6,24.75,52.7,338.1,1.5,3.237,3.751,"NAN",24.84,"NAN",1308.856,560.9382
"2026-08-08 19:57:30",6022609,35051,8,2.25,344.7,24.75,52.05,337,7.7,3.181,3.751,"NAN",24.84,"NAN",1295.257,506.5442
"2026-08-08 19:57:35",6022610,35051,8,1.917,348.8,24.7,51.65,334.8,14,3.126,3.751,"NAN",24.84,"NAN",1295.257,484.4466
"2026-08-08 19:57:40",6022611,35051,8,2.084,340,24.75,51.95,335,5,3.077,3.751,"NAN",24.84,"NAN",1302.057,625.5311
"2026-08-08 19:57:45",6022612,35051,8,2.084,343.2,24.75,53,343,0.2,3.021,3.751,"NAN",24.84,"NAN",1334.353,623.8312
"2026-08-08 19:57:50",6022613,35051,8,2.417,324,24.75,54.65,332.7,351.3,2.98,3.751,"NAN",24.85,"NAN",1329.254,413.0545
"2026-08-08 19:57:55",6022614,35051,8,3.084,336,24.8,55.6,340.9,355.1,2.973,3.751,"NAN",24.85,"NAN",1337.753,341.6624
"2026-08-08 19:58:00",6022615,35051,8,2.751,351.3,24.75,55.9,338.6,12.7,2.938,3.751,"NAN",24.84,"NAN",1288.458,416.4541
"2026-08-08 19:58:05",6022616,35051,8,2.917,344.6,24.75,55.85,335.5,9.1,2.903,3.584,"NAN",24.85,"NAN",1285.058,416.4541
"2026-08-08 19:58:10",6022617,35051,8,2.751,351.2,24.8,55.4,340.9,10.3,2.869,3.584,"NAN",24.85,"NAN",1329.254,421.5535
"2026-08-08 19:58:15",6022618,35051,8,2.917,313.9,24.75,54.75,336.4,337.5,2.848,3.584,"NAN",24.85,"NAN",1332.653,428.3528
"2026-08-08 19:58:20",6022619,35051,8,2.917,320.6,24.75,54.05,341.9,338.7,2.834,3.584,"NAN",24.85,"NAN",1325.854,550.7393
"2026-08-08 19:58:25",6022620,35051,8,2.584,317.2,24.75,53.5,343.3,333.9,2.799,3.584,"NAN",24.85,"NAN",1356.45,542.2402
"2026-08-08 19:58:30",6022621,35051,8,3.751,324.6,24.8,53.45,335.7,348.9,2.82,3.751,"NAN",24.85,"NAN",1302.057,474.2477
"2026-08-08 19:58:35",6022622,35051,8,3.084,324.4,24.75,53.5,340.5,343.9,2.813,3.751,"NAN",24.85,"NAN",1346.252,486.1464
"2026-08-08 19:58:40",6022623,35051,8,3.584,299.1,24.75,53.55,334,325.1,2.813,3.751,"NAN",24.85,"NAN",1342.852,554.1389
"2026-08-08 19:58:45",6022624,35051,8,3.584,298.9,24.75,53.2,330.8,328.1,2.82,3.751,"NAN",24.85,"NAN",1325.854,501.4447
"2026-08-08 19:58:50",6022625,35051,8,3.251,315.2,24.75,52.9,340,335.2,2.827,3.751,"NAN",24.85,"NAN",1336.053,552.4391
"2026-08-08 19:58:55",6022626,35051,8,2.917,307.8,24.75,52.05,336.8,331,2.82,3.751,"NAN",24.85,"NAN",1325.854,506.5442
"2026-08-08 19:59:00",6022627,35051,8,2.917,294.6,24.75,51.55,336.4,318.2,2.806,3.751,"NAN",24.85,"NAN",1329.254,576.2365
"2026-08-08 19:59:05",6022628,35051,8,2.917,315,24.75,51.4,337,338,2.792,3.751,"NAN",24.85,"NAN",1291.858,637.4297
"2026-08-08 19:59:10",6022629,35051,8,2.584,293.7,24.75,51.25,332,321.7,2.792,3.751,"NAN",24.85,"NAN",1325.854,486.1464
"2026-08-08 19:59:15",6022630,35051,8,2.584,315.6,24.75,50.9,335.7,339.9,2.785,3.751,"NAN",24.85,"NAN",1322.454,528.6417
"2026-08-08 19:59:20",6022631,35051,8,2.417,320.3,24.75,51.15,342.1,338.2,2.778,3.751,"NAN",24.85,"NAN",1315.655,506.5442
"2026-08-08 19:59:25",6022632,35051,8,2.417,301.6,24.75,51.6,340.4,321.2,2.778,3.751,"NAN",24.85,"NAN",1329.254,499.7449
"2026-08-08 19:59:30",6022633,35051,8,2.084,304.2,24.8,52.1,339.8,324.4,2.771,3.751,"NAN",24.85,"NAN",1329.254,521.8425
"2026-08-08 19:59:35",6022634,35051,8,2.417,301.1,24.8,52.9,341.2,319.9,2.792,3.751,"NAN",24.85,"NAN",1322.454,464.0489
"2026-08-08 19:59:40",6022635,35051,8,2.417,308.2,24.8,53.6,335.9,332.3,2.806,3.751,"NAN",24.85,"NAN",1295.257,421.5535
"2026-08-08 19:59:45",6022636,35051,8,2.417,318.2,24.8,54.2,338.6,339.6,2.82,3.751,"NAN",24.85,"NAN",1288.458,470.8481
"2026-08-08 19:59:50",6022637,35051,8,2.584,315.4,24.8,54.4,339.8,335.6,2.827,3.751,"NAN",24.87,"NAN",1302.057,475.9475
"2026-08-08 19:59:55",6022638,35051,8,2.751,309.4,24.8,54.65,337.7,331.7,2.813,3.751,"NAN",24.87,"NAN",1295.257,419.8537
"2026-08-08 20:00:00",6022639,35051,8,2.25,302.3,24.8,55.2,332.4,329.9,2.792,3.751,"NAN",24.88,"NAN",1278.259,401.1558
"2026-08-08 20:00:05",6022640,35051,8,3.084,303.5,24.8,55.95,337.6,325.9,2.799,3.751,"NAN",24.88,"NAN",1291.858,418.1539
"2026-08-08 20:00:10",6022641,35051,8,4.084,302.6,24.85,56.35,335.2,327.4,2.855,4.084,"NAN",24.88,"NAN",1281.659,447.0507
"2026-08-08 20:00:15",6022642,35051,8,3.251,298.9,24.85,56.4,332.4,326.5,2.869,4.084,"NAN",24.88,"NAN",1291.858,450.4503
"2026-08-08 20:00:20",6022643,35051,8,3.084,288.3,24.8,55.65,330.5,317.8,2.876,4.084,"NAN",24.88,"NAN",1264.661,431.7524
"2026-08-08 20:00:25",6022644,35051,8,3.417,294.4,24.8,55.75,334,320.4,2.91,4.084,"NAN",24.88,"NAN",1268.06,571.137
"2026-08-08 20:00:30",6022645,35051,8,3.084,294,24.8,55.45,335.2,318.8,2.883,4.084,"NAN",24.88,"NAN",1288.458,617.032
"2026-08-08 20:00:35",6022646,35051,8,2.584,295.8,24.8,54.95,333.6,322.2,2.862,4.084,"NAN",24.88,"NAN",1274.859,549.0395
"2026-08-08 20:00:40",6022647,35051,8,3.084,302,24.8,55.45,337,325,2.841,4.084,"NAN",24.88,"NAN",1273.16,526.9419
"2026-08-08 20:00:45",6022648,35051,8,3.084,296.6,24.8,55.7,338.8,317.8,2.82,4.084,"NAN",24.88,"NAN",1281.659,438.5517
"2026-08-08 20:00:50",6022649,35051,8,3.084,298.1,24.8,55.35,337.4,320.7,2.813,4.084,"NAN",24.88,"NAN",1281.659,353.561
"2026-08-08 20:00:55",6022650,35051,8,3.417,296,24.8,54.8,331.3,324.7,2.834,4.084,"NAN",24.88,"NAN",1247.662,515.0432
"2026-08-08 20:01:00",6022651,35051,8,3.251,301.9,24.8,53.8,336.2,325.7,2.848,4.084,"NAN",24.88,"NAN",1257.861,513.3434
"2026-08-08 20:01:05",6022652,35051,8,3.417,301.5,24.8,53.1,338.8,322.7,2.869,4.084,"NAN",24.88,"NAN",1271.46,525.2421
"2026-08-08 20:01:10",6022653,35051,8,3.084,296.7,24.8,52.7,337.4,319.3,2.889,4.084,"NAN",24.88,"NAN",1291.858,453.85
"2026-08-08 20:01:15",6022654,35051,8,2.751,289.8,24.8,52.85,334.7,315.1,2.896,4.084,"NAN",24.88,"NAN",1268.06,401.1558
"2026-08-08 20:01:20",6022655,35051,8,2.917,304.7,24.8,53.85,338.1,326.6,2.917,4.084,"NAN",24.88,"NAN",1257.861,407.955
"2026-08-08 20:01:25",6022656,35051,8,3.417,304.7,24.85,54.6,332.6,332.1,2.959,4.084,"NAN",24.88,"NAN",1237.464,492.9457
"2026-08-08 20:01:30",6022657,35051,8,3.751,311.5,24.8,55.05,333.3,338.2,3.028,4.084,"NAN",24.88,"NAN",1244.263,477.6474
"2026-08-08 20:01:35",6022658,35051,8,3.417,313.8,24.85,54.7,332.6,341.2,3.07,4.084,"NAN",24.88,"NAN",1232.364,487.8462
"2026-08-08 20:01:40",6022659,35051,8,3.584,305.1,24.8,54.05,336.2,328.9,3.119,4.084,"NAN",24.88,"NAN",1239.163,462.349
"2026-08-08 20:01:45",6022660,35051,8,2.751,314.7,24.8,53.75,336.1,338.6,3.133,4.084,"NAN",24.88,"NAN",1244.263,455.5498
"2026-08-08 20:01:50",6022661,35051,8,3.084,319,24.8,54,335,344,3.153,4.084,"NAN",24.88,"NAN",1227.265,411.3547
"2026-08-08 20:01:55",6022662,35051,8,2.917,319.1,24.8,54.7,337.9,341.2,3.16,4.084,"NAN",24.88,"NAN",1239.163,436.8518
"2026-08-08 20:02:00",6022663,35051,8,2.751,311,24.85,55.2,340.5,330.5,3.181,4.084,"NAN",24.88,"NAN",1230.664,462.349
"2026-08-08 20:02:05",6022664,35051,8,2.751,302.3,24.8,54.65,336.6,325.7,3.167,4.084,"NAN",24.88,"NAN",1230.664,450.4503
"2026-08-08 20:02:10",6022665,35051,8,2.751,306.8,24.8,53.9,339.1,327.7,3.112,3.751,"NAN",24.88,"NAN",1220.465,419.8537
"2026-08-08 20:02:15",6022666,35051,8,2.417,299.8,24.8,53.25,339.3,320.5,3.077,3.751,"NAN",24.88,"NAN",1217.066,465.7487
"2026-08-08 20:02:20",6022667,35051,8,2.417,290.7,24.85,53.3,332.2,318.5,3.049,3.751,"NAN",24.88,"NAN",1179.67,447.0507
"2026-08-08 20:02:25",6022668,35051,8,2.417,293,24.8,54,337.9,315.1,3.008,3.751,"NAN",24.88,"NAN",1220.465,470.8481
"2026-08-08 20:02:30",6022669,35051,8,2.584,287.7,24.8,53.9,334.7,313,2.987,3.751,"NAN",24.91,"NAN",1213.666,341.6624
"2026-08-08 20:02:35",6022670,35051,8,2.751,290.6,24.85,53.65,335.7,314.9,2.994,3.751,"NAN",24.91,"NAN",1206.867,464.0489
"2026-08-08 20:02:40",6022671,35051,8,2.584,283.5,24.85,53.5,336.4,307.1,2.973,3.751,"NAN",24.91,"NAN",1220.465,520.1427
"2026-08-08 20:02:45",6022672,35051,8,2.584,280.9,24.8,53.05,334.1,306.8,2.952,3.751,"NAN",24.91,"NAN",1210.267,447.0507
"2026-08-08 20:02:50",6022673,35051,8,2.584,301.3,24.8,53.15,341.2,320.1,2.931,3.751,"NAN",24.91,"NAN",1218.766,443.6511
"2026-08-08 20:02:55",6022674,35051,8,2.584,280.9,24.8,53.25,328.4,312.5,2.896,3.751,"NAN",24.91,"NAN",1213.666,458.9494
"2026-08-08 20:03:00",6022675,35051,8,2.584,289.5,24.85,53.4,335.4,314.1,2.869,3.751,"NAN",24.91,"NAN",1203.467,457.2496
"2026-08-08 20:03:05",6022676,35051,8,2.25,296.5,24.8,53.6,337.7,318.8,2.82,3.751,"NAN",24.91,"NAN",1213.666,566.0376
"2026-08-08 20:03:10",6022677,35051,8,2.417,299,24.85,54.2,338.6,320.4,2.792,3.751,"NAN",24.93,"NAN",1223.865,571.137
"2026-08-08 20:03:15",6022678,35051,8,2.417,301,24.85,54.75,332.4,328.6,2.778,3.751,"NAN",24.94,"NAN",1189.869,431.7524
"2026-08-08 20:03:20",6022679,35051,8,2.25,303.9,24.85,55.1,335.7,328.2,2.751,3.751,"NAN",24.93,"NAN",1203.467,501.4447
"2026-08-08 20:03:25",6022680,35051,8,2.417,317.6,24.85,54.95,337.9,339.7,2.709,3.751,"NAN",24.94,"NAN",1196.668,479.3472
"2026-08-08 20:03:30",6022681,35051,8,2.751,326,24.85,54.45,337.9,348.1,2.667,3.584,"NAN",24.94,"NAN",1196.668,447.0507
"2026-08-08 20:03:35",6022682,35051,8,2.917,335.2,24.85,54.3,340.7,354.5,2.646,3.584,"NAN",24.93,"NAN",1200.068,329.7636
"2026-08-08 20:03:40",6022683,35051,8,2.584,332.9,24.85,53.95,339.8,353.1,2.605,3.084,"NAN",24.94,"NAN",1186.469,475.9475
"2026-08-08 20:03:45",6022684,35051,8,2.584,324.2,24.9,53.9,336.4,347.8,2.598,3.084,"NAN",24.94,"NAN",1189.869,467.4485
"2026-08-08 20:03:50",6022685,35051,8,3.084,322.1,24.85,54.05,335,347.1,2.598,3.084,"NAN",24.94,"NAN",1186.469,430.0526
"2026-08-08 20:03:55",6022686,35051,8,3.084,313.2,24.85,54.75,341.9,331.3,2.605,3.084,"NAN",24.94,"NAN",1210.267,370.5591
"2026-08-08 20:04:00",6022687,35051,8,2.917,302.8,24.85,56,333.3,329.5,2.612,3.084,"NAN",24.94,"NAN",1176.27,445.3509
"2026-08-08 20:04:05",6022688,35051,8,3.251,296.8,24.9,57.55,336.4,320.4,2.632,3.251,"NAN",24.94,"NAN",1206.867,399.456
"2026-08-08 20:04:10",6022689,35051,8,3.417,294.7,24.9,58.75,336.4,318.3,2.66,3.417,"NAN",24.94,"NAN",1186.469,416.4541
"2026-08-08 20:04:15",6022690,35051,8,3.417,300.3,24.85,58.35,335.9,324.4,2.702,3.417,"NAN",24.94,"NAN",1186.469,390.9569
"2026-08-08 20:04:20",6022691,35051,8,3.084,299.1,24.85,57.3,340.2,318.9,2.73,3.417,"NAN",24.94,"NAN",1217.066,372.259
"2026-08-08 20:04:25",6022692,35051,8,2.917,309.6,24.85,55.95,334,335.6,2.751,3.417,"NAN",24.94,"NAN",1179.67,458.9494
"2026-08-08 20:04:30",6022693,35051,8,2.751,311.2,24.85,54.3,340,331.2,2.757,3.417,"NAN",24.94,"NAN",1203.467,443.6511
"2026-08-08 20:04:35",6022694,35051,8,3.084,304.6,24.85,53.7,335,329.6,2.771,3.417,"NAN",24.94,"NAN",1213.666,499.7449
"2026-08-08 20:04:40",6022695,35051,8,2.751,304.8,24.85,53.9,339.1,325.7,2.778,3.417,"NAN",24.94,"NAN",1213.666,518.4429
"2026-08-08 20:04:45",6022696,35051,8,3.084,306.5,24.85,54.5,336.8,329.7,2.799,3.417,"NAN",24.94,"NAN",1213.666,535.441
"2026-08-08 20:04:50",6022697,35051,8,2.751,302.3,24.85,54.7,327.5,334.8,2.806,3.417,"NAN",24.94,"NAN",1183.07,518.4429
"2026-08-08 20:04:55",6022698,35051,8,2.751,314.5,24.85,54.5,340,334.5,2.813,3.417,"NAN",24.94,"NAN",1230.664,501.4447
"2026-08-08 20:05:00",6022699,35051,8,3.251,306.6,24.85,54.8,335,331.6,2.841,3.417,"NAN",24.94,"NAN",1223.865,464.0489
"2026-08-08 20:05:05",6022700,35051,8,2.751,313.9,24.85,55.1,337.9,336,2.862,3.417,"NAN",24.94,"NAN",1210.267,572.8369
"2026-08-08 20:05:10",6022701,35051,8,3.084,304.5,24.85,55.05,340.5,324,2.889,3.417,"NAN",24.94,"NAN",1213.666,489.5461
"2026-08-08 20:05:15",6022702,35051,8,3.584,291.2,24.85,55.4,331,320.2,2.938,3.584,"NAN",24.94,"NAN",1183.07,511.6436
"2026-08-08 20:05:20",6022703,35051,8,4.251,296.9,24.85,55.7,339.8,317.1,3.021,4.251,"NAN",24.94,"NAN",1203.467,455.5498
"2026-08-08 20:05:25",6022704,35051,8,3.917,294,24.85,55.75,335.2,318.8,3.084,4.251,"NAN",24.94,"NAN",1169.471,375.6586
"2026-08-08 20:05:30",6022705,35051,8,3.751,295.8,24.85,55.6,340.5,315.3,3.126,4.251,"NAN",24.94,"NAN",1193.268,469.1483
"2026-08-08 20:05:35",6022706,35051,8,3.584,290,24.85,55,334.5,315.5,3.153,4.251,"NAN",24.94,"NAN",1162.672,574.5367
"2026-08-08 20:05:40",6022707,35051,8,3.917,288.5,24.85,54.85,336.1,312.4,3.209,4.251,"NAN",24.94,"NAN",1159.272,484.4466
"2026-08-08 20:05:45",6022708,35051,8,3.584,287.6,24.85,54.9,335.7,311.9,3.251,4.251,"NAN",24.94,"NAN",1166.072,411.3547
"2026-08-08 20:05:50",6022709,35051,8,3.417,280.9,24.85,55.05,331.5,309.4,3.265,4.251,"NAN",24.94,"NAN",1160.972,464.0489
"2026-08-08 20:05:55",6022710,35051,8,3.251,282.7,24.85,54.5,328.7,314,3.271,4.251,"NAN",24.96,"NAN",1155.873,460.6492
"2026-08-08 20:06:00",6022711,35051,8,3.084,296.4,24.85,53.85,338.4,318,3.278,4.251,"NAN",24.96,"NAN",1179.67,462.349
"2026-08-08 20:06:05",6022712,35051,8,2.417,290.1,24.85,53,334.1,316,3.244,4.251,"NAN",24.97,"NAN",1166.072,435.152
"2026-08-08 20:06:10",6022713,35051,8,2.917,284.9,24.85,52.35,335.7,309.2,3.223,4.251,"NAN",24.97,"NAN",1189.869,419.8537
"2026-08-08 20:06:15",6022714,35051,8,2.751,280.5,24.85,51.85,335.9,304.6,3.195,4.251,"NAN",24.97,"NAN",1162.672,430.0526
"2026-08-08 20:06:20",6022715,35051,8,2.751,285.2,24.9,52.1,338.6,306.6,3.181,4.251,"NAN",24.97,"NAN",1159.272,462.349
"2026-08-08 20:06:25",6022716,35051,8,2.584,286.9,24.9,52.25,335.7,311.2,3.167,4.251,"NAN",24.97,"NAN",1166.072,453.85
"2026-08-08 20:06:30",6022717,35051,8,2.917,277.6,24.9,52.2,328.5,309.1,3.174,4.251,"NAN",24.97,"NAN",1149.073,518.4429
"2026-08-08 20:06:35",6022718,35051,8,2.917,279.4,24.9,51.95,331.5,307.9,3.167,4.251,"NAN",24.97,"NAN",1137.175,428.3528
"2026-08-08 20:06:40",6022719,35051,8,2.417,281,24.9,51.85,331.3,309.7,3.153,4.251,"NAN",24.97,"NAN",1135.475,498.0451
"2026-08-08 20:06:45",6022720,35051,8,2.584,296.6,24.95,52.5,339,317.6,3.133,4.251,"NAN",25,"NAN",1172.871,423.2534
"2026-08-08 20:06:50",6022721,35051,8,2.584,295.9,24.95,53.55,330.8,325.1,3.126,4.251,"NAN",24.99,"NAN",1159.272,443.6511
"2026-08-08 20:06:55",6022722,35051,8,2.25,284.4,24.95,53.85,334,310.4,3.105,4.251,"NAN",25,"NAN",1138.875,520.1427
"2026-08-08 20:07:00",6022723,35051,8,2.417,285.6,24.95,53.3,333.3,312.3,3.07,4.251,"NAN",25,"NAN",1166.072,458.9494
"2026-08-08 20:07:05",6022724,35051,8,2.917,298.6,24.95,52.95,332.6,326,3.077,4.251,"NAN",25,"NAN",1145.674,458.9494
"2026-08-08 20:07:10",6022725,35051,8,3.084,301.7,24.95,53,334,327.7,3.077,4.251,"NAN",25,"NAN",1145.674,615.3322
"2026-08-08 20:07:15",6022726,35051,8,2.917,293.4,25,53.25,337.7,315.7,3.049,4.251,"NAN",25,"NAN",1186.469,411.3547
"2026-08-08 20:07:20",6022727,35051,8,2.584,305.8,24.95,53.35,340,325.8,2.98,3.917,"NAN",25,"NAN",1169.471,504.8444
"2026-08-08 20:07:25",6022728,35051,8,2.417,287.6,24.95,52.8,329.8,317.8,2.917,3.917,"NAN",25,"NAN",1166.072,447.0507
"2026-08-08 20:07:30",6022729,35051,8,2.584,302.6,24.95,52.05,339.8,322.8,2.869,3.917,"NAN",25,"NAN",1183.07,496.3453
"2026-08-08 20:07:35",6022730,35051,8,2.751,301.8,24.95,51.35,331.2,330.6,2.834,3.917,"NAN",25,"NAN",1149.073,506.5442
"2026-08-08 20:07:40",6022731,35051,8,2.751,296.7,24.95,51.15,340.7,316,2.785,3.584,"NAN",25,"NAN",1186.469,433.4522
"2026-08-08 20:07:45",6022732,35051,8,2.25,283.5,24.9,51.45,333.6,309.9,2.73,3.417,"NAN",25,"NAN",1167.771,537.1408
"2026-08-08 20:07:50",6022733,35051,8,2.417,295.5,24.95,52.25,337.2,318.3,2.688,3.251,"NAN",25,"NAN",1179.67,469.1483
"2026-08-08 20:07:55",6022734,35051,8,2.584,289.8,24.95,53,335.7,314.1,2.66,3.084,"NAN",25,"NAN",1176.27,469.1483
"2026-08-08 20:08:00",6022735,35051,8,2.417,299.9,24.95,53.45,336.2,323.7,2.632,3.084,"NAN",25.03,"NAN",1189.869,470.8481
"2026-08-08 20:08:05",6022736,35051,8,2.417,287.8,24.95,53.25,331,316.8,2.632,3.084,"NAN",25.03,"NAN",1169.471,487.8462
"2026-08-08 20:08:10",6022737,35051,8,2.584,286.2,24.95,53.25,338.6,307.6,2.619,3.084,"NAN",25.03,"NAN",1169.471,450.4503
"2026-08-08 20:08:15",6022738,35051,8,2.25,277.1,24.95,53.55,334.5,302.6,2.598,3.084,"NAN",25.03,"NAN",1149.073,501.4447
"2026-08-08 20:08:20",6022739,35051,8,2.25,282.6,24.95,54.05,340.5,302.1,2.577,3.084,"NAN",25.03,"NAN",1183.07,515.0432
"2026-08-08 20:08:25",6022740,35051,8,2.084,269.7,24.95,54.7,332.4,297.3,2.556,3.084,"NAN",25.03,"NAN",1159.272,363.7599
"2026-08-08 20:08:30",6022741,35051,8,2.584,283.6,24.95,55.15,337.4,306.2,2.542,3.084,"NAN",25.03,"NAN",1183.07,407.955
"2026-08-08 20:08:35",6022742,35051,8,2.25,281.8,24.95,55.2,329.6,312.2,2.514,3.084,"NAN",25.03,"NAN",1157.572,457.2496
"2026-08-08 20:08:40",6022743,35051,8,2.417,276.3,25,55.3,333.3,303,2.514,3.084,"NAN",25.05,"NAN",1176.27,482.7468
"2026-08-08 20:08:45",6022744,35051,8,2.417,281.4,25,55.3,335.5,305.9,2.507,3.084,"NAN",25.05,"NAN",1193.268,482.7468
"2026-08-08 20:08:50",6022745,35051,8,2.084,292.1,25,54.6,336.4,315.7,2.487,3.084,"NAN",25.05,"NAN",1183.07,464.0489
"2026-08-08 20:08:55",6022746,35051,8,2.084,281.6,25,53.65,339.5,302.1,2.48,3.084,"NAN",25.06,"NAN",1200.068,467.4485
"2026-08-08 20:09:00",6022747,35051,8,1.917,281.4,25,52.95,337.4,304,2.459,3.084,"NAN",25.06,"NAN",1213.666,433.4522
"2026-08-08 20:09:05",6022748,35051,8,2.084,288.5,25.05,52.65,342.8,305.7,2.424,3.084,"NAN",25.06,"NAN",1230.664,620.4316
"2026-08-08 20:09:10",6022749,35051,8,2.084,288.1,25.05,52.6,333.4,314.7,2.382,2.917,"NAN",25.06,"NAN",1193.268,450.4503
"2026-08-08 20:09:15",6022750,35051,8,1.917,289.2,25.05,52.45,335,314.2,2.341,2.751,"NAN",25.06,"NAN",1193.268,523.5423
"2026-08-08 20:09:20",6022751,35051,8,2.084,290,25.05,52.7,332.9,317.1,2.32,2.751,"NAN",25.06,"NAN",1186.449,440.244
"2026-08-08 20:09:25",6022752,35051,8,2.25,292.4,25.05,53,340.2,312.2,2.313,2.751,"NAN",25.06,"NAN",1191.548,411.3477
"2026-08-08 20:09:30",6022753,35051,8,2.417,301.7,25.05,52.7,337.2,324.5,2.306,2.751,"NAN",25.06,"NAN",1174.551,421.5464
"2026-08-08 20:09:35",6022754,35051,8,2.417,299.9,25.05,52.65,338.3,321.6,2.292,2.751,"NAN",25.08,"NAN",1193.248,513.3347
"2026-08-08 20:09:40",6022755,35051,8,2.417,313.7,25.05,52.8,340,333.7,2.278,2.584,"NAN",25.09,"NAN",1189.849,567.7278
"2026-08-08 20:09:45",6022756,35051,8,2.084,295.9,25.05,53.8,334.5,321.4,2.271,2.584,"NAN",25.09,"NAN",1189.849,499.7365
"2026-08-08 20:09:50",6022757,35051,8,1.917,308.8,25.1,54.85,339.1,329.7,2.25,2.584,"NAN",25.09,"NAN",1217.045,396.0496
"2026-08-08 20:09:55",6022758,35051,8,2.25,302.9,25.1,55.8,330.6,332.3,2.237,2.584,"NAN",25.09,"NAN",1208.546,467.4406
"2026-08-08 20:10:00",6022759,35051,8,2.084,300.5,25.05,56.65,335.5,325,2.223,2.584,"NAN",25.09,"NAN",1206.847,470.8401
"2026-08-08 20:10:05",6022760,35051,8,2.584,321.4,25.05,57.3,339.8,341.6,2.23,2.584,"NAN",25.09,"NAN",1225.544,511.6349
"2026-08-08 20:10:10",6022761,35051,8,2.917,311,25.05,56.85,330.5,340.5,2.244,2.917,"NAN",25.09,"NAN",1203.447,499.7365
"2026-08-08 20:10:15",6022762,35051,8,2.751,311.3,25,55.95,332.4,338.9,2.264,2.917,"NAN",25.09,"NAN",1211.946,492.9373
"2026-08-08 20:10:20",6022763,35051,8,2.584,308.6,25,54.75,338.8,329.8,2.278,2.917,"NAN",25.08,"NAN",1240.842,475.9395
"2026-08-08 20:10:25",6022764,35051,8,2.25,308.3,25,53.5,334,334.3,2.285,2.917,"NAN",25.08,"NAN",1220.445,560.9286
"2026-08-08 20:10:30",6022765,35051,8,2.25,311.1,24.95,52.35,339.1,332,2.271,2.917,"NAN",25.08,"NAN",1244.242,457.2419
"2026-08-08 20:10:35",6022766,35051,8,2.25,299.8,24.95,51.85,335.7,324.1,2.271,2.917,"NAN",25.08,"NAN",1220.445,484.4384
"2026-08-08 20:10:40",6022767,35051,8,1.917,311.2,24.95,51.75,338.4,332.8,2.25,2.917,"NAN",25.08,"NAN",1240.842,458.9416
"2026-08-08 20:10:45",6022768,35051,8,1.917,309.3,24.95,51.85,336.8,332.5,2.23,2.917,"NAN",25.06,"NAN",1240.842,555.8293
"2026-08-08 20:10:50",6022769,35051,8,1.917,298.7,24.95,51.9,335.9,322.8,2.223,2.917,"NAN",25.09,"NAN",1240.842,486.1382
"2026-08-08 20:10:55",6022770,35051,8,1.917,305.2,24.95,51.8,338.4,326.8,2.216,2.917,"NAN",25.06,"NAN",1237.443,472.5399
"2026-08-08 20:11:00",6022771,35051,8,1.75,309,24.95,51.6,340,329,2.209,2.917,"NAN",25.08,"NAN",1237.443,492.9373
"2026-08-08 20:11:05",6022772,35051,8,1.75,290.2,25,51.65,333.3,316.9,2.195,2.917,"NAN",25.08,"NAN",1217.045,516.7343
"2026-08-08 20:11:10",6022773,35051,8,1.75,299.2,24.95,52.25,339.3,319.9,2.181,2.917,"NAN",25.09,"NAN",1234.026,487.8314
"2026-08-08 20:11:15",6022774,35051,8,1.584,293.5,24.95,53,332.9,320.6,2.167,2.917,"NAN",25.09,"NAN",1213.629,481.0323
"2026-08-08 20:11:20",6022775,35051,8,1.75,308.1,24.95,53.4,340.5,327.6,2.153,2.917,"NAN",25.09,"NAN",1234.026,413.0419
"2026-08-08 20:11:25",6022776,35051,8,1.417,298.4,24.95,53.4,334.7,323.7,2.118,2.917,"NAN",25.09,"NAN",1237.426,458.9355
"2026-08-08 20:11:30",6022777,35051,8,1.584,302.4,24.95,53.5,333.6,328.8,2.084,2.917,"NAN",25.09,"NAN",1213.629,433.439
"2026-08-08 20:11:35",6022778,35051,8,1.75,309.4,24.95,53.3,340.5,328.9,2.056,2.917,"NAN",25.09,"NAN",1247.625,467.4343
"2026-08-08 20:11:40",6022779,35051,8,1.417,314.4,24.95,53.25,332.2,342.2,2.014,2.917,"NAN",25.09,"NAN",1189.833,431.7393
"2026-08-08 20:11:45",6022780,35051,8,1.25,323.6,24.95,53.2,343,340.6,1.98,2.917,"NAN",25.09,"NAN",1257.823,509.9283
"2026-08-08 20:11:50",6022781,35051,8,1.417,328.7,25,54,339.3,349.4,1.959,2.917,"NAN",25.09,"NAN",1237.426,445.3374
"2026-08-08 20:11:55",6022782,35051,8,1.584,322.5,24.95,54.8,336.2,346.3,1.931,2.917,"NAN",25.09,"NAN",1227.227,455.5359
"2026-08-08 20:12:00",6022783,35051,8,1.417,323,25,55.35,343,340,1.903,2.917,"NAN",25.09,"NAN",1251.024,477.6328
"2026-08-08 20:12:05",6022784,35051,8,1.417,318.6,25,55.9,337.2,341.4,1.855,2.917,"NAN",25.09,"NAN",1242.525,504.829
"2026-08-08 20:12:10",6022785,35051,8,1.417,321.7,25,56.75,334.8,346.9,1.792,2.751,"NAN",25.09,"NAN",1227.227,443.6376
"2026-08-08 20:12:15",6022786,35051,8,1.584,313.1,25,57.05,337.4,335.7,1.743,2.584,"NAN",25.09,"NAN",1237.426,523.5264
"2026-08-08 20:12:20",6022787,35051,8,1.25,310.3,25,56.95,335.5,334.8,1.688,2.25,"NAN",25.09,"NAN",1244.225,394.3445
"2026-08-08 20:12:25",6022788,35051,8,1.084,60.4,25,56.8,339.8,80.6,1.639,2.25,"NAN",25.09,"NAN",1244.225,492.9307
"2026-08-08 20:12:30",6022789,35051,8,1.084,340.4,25.05,57.05,340.2,0.2,1.591,2.25,"NAN",25.09,"NAN",1264.622,445.3374
"2026-08-08 20:12:35",6022790,35051,8,1.084,333.6,25,56.8,342.3,351.3,1.542,1.917,"NAN",25.09,"NAN",1261.223,552.4223
"2026-08-08 20:12:40",6022791,35051,8,1.417,347.1,25,56.25,341.2,5.9,1.521,1.917,"NAN",25.09,"NAN",1261.223,441.9378
"2026-08-08 20:12:45",6022792,35051,8,1.25,3.5,25,55.95,339.1,24.4,1.493,1.917,"NAN",25.09,"NAN",1234.026,477.6328
"2026-08-08 20:12:50",6022793,35051,8,1.25,347.8,25,56.3,332.7,15.1,1.466,1.917,"NAN",25.09,"NAN",1222.128,538.8242
"2026-08-08 20:12:55",6022794,35051,8,1.584,339.3,25,57.55,336.4,2.9,1.452,1.75,"NAN",25.09,"NAN",1234.026,450.4366
"2026-08-08 20:13:00",6022795,35051,8,1.584,332.9,25,57.85,337.9,355,1.445,1.75,"NAN",25.09,"NAN",1230.634,577.9222
"2026-08-08 20:13:05",6022796,35051,8,1.584,335.2,25,57.75,335,0.2,1.438,1.75,"NAN",25.09,"NAN",1234.034,448.7396
"2026-08-08 20:13:10",6022797,35051,8,1.75,342.7,25,57.5,332.9,9.8,1.438,1.75,"NAN",25.09,"NAN",1213.637,426.6426
"2026-08-08 20:13:15",6022798,35051,8,1.584,340.9,25,56.65,336.4,4.5,1.438,1.75,"NAN",25.09,"NAN",1210.237,530.3286
"2026-08-08 20:13:20",6022799,35051,8,1.584,335.5,25,55.8,340.5,355,1.431,1.75,"NAN",25.09,"NAN",1240.833,577.9222
"2026-08-08 20:13:25",6022800,35051,8,1.25,341.1,25,55.05,335.9,5.2,1.424,1.75,"NAN",25.09,"NAN",1203.438,506.5318
"2026-08-08 20:13:30",6022801,35051,8,1.25,319.5,25,54.5,329.8,349.7,1.41,1.75,"NAN",25.09,"NAN",1210.237,356.952
"2026-08-08 20:13:35",6022802,35051,8,1.25,326.6,25,53.8,341.1,345.5,1.389,1.75,"NAN",25.09,"NAN",1240.833,448.7396
"2026-08-08 20:13:40",6022803,35051,8,1.084,322.9,24.95,53.25,335.7,347.2,1.375,1.75,"NAN",25.09,"NAN",1230.634,603.4188
"2026-08-08 20:13:45",6022804,35051,8,0.917,335.9,24.95,52.8,340.9,355,1.361,1.75,"NAN",25.09,"NAN",1247.632,584.7213
"2026-08-08 20:13:50",6022805,35051,8,1.084,321.5,24.95,52.35,331.3,350.2,1.347,1.75,"NAN",25.1,"NAN",1217.036,447.0399
"2026-08-08 20:13:55",6022806,35051,8,1.084,311.2,24.95,52.3,335.7,335.5,1.327,1.75,"NAN",25.1,"NAN",1232.334,634.0147
"2026-08-08 20:14:00",6022807,35051,8,1.084,329.1,25,52.45,341.1,348,1.313,1.75,"NAN",25.1,"NAN",1264.63,455.5387
"2026-08-08 20:14:05",6022808,35051,8,1.417,317.5,25,52.65,333.1,344.4,1.313,1.75,"NAN",25.1,"NAN",1230.634,440.2408
"2026-08-08 20:14:10",6022809,35051,8,1.584,326.3,25,53.25,335.7,350.6,1.32,1.75,"NAN",25.12,"NAN",1261.23,453.8389
"2026-08-08 20:14:15",6022810,35051,8,1.917,333.8,25.05,54.3,333.6,0.2,1.334,1.917,"NAN",25.1,"NAN",1213.637,481.0353
"2026-08-08 20:14:20",6022811,35051,8,2.584,316.7,25,55.6,340.5,336.2,1.389,2.584,"NAN",25.12,"NAN",1244.233,521.8298
"2026-08-08 20:14:25",6022812,35051,8,2.417,315.5,25,56.3,335,340.5,1.445,2.584,"NAN",25.1,"NAN",1230.634,474.2362
"2026-08-08 20:14:30",6022813,35051,8,2.084,318.8,25,56,337,341.8,1.486,2.584,"NAN",25.1,"NAN",1234.034,520.13
"2026-08-08 20:14:35",6022814,35051,8,2.084,314.2,25,55.35,336.2,338,1.528,2.584,"NAN",25.1,"NAN",1254.431,458.9382
"2026-08-08 20:14:40",6022815,35051,8,2.084,317.3,25,54.6,337.4,339.9,1.556,2.584,"NAN",25.09,"NAN",1244.233,530.3286
"2026-08-08 20:14:45",6022816,35051,8,2.084,319.8,25,54.2,337,342.8,1.591,2.584,"NAN",25.11,"NAN",1250.995,484.4207
"2026-08-08 20:14:50",6022817,35051,8,2.084,326.1,25,53.8,337,349.1,1.625,2.584,"NAN",25.12,"NAN",1257.794,498.0185
"2026-08-08 20:14:55",6022818,35051,8,2.084,333.7,25,53.65,340.9,352.8,1.646,2.584,"NAN",25.11,"NAN",1264.593,469.1233
"2026-08-08 20:15:00",6022819,35051,8,1.584,321.4,25,53.8,340.5,340.9,1.646,2.584,"NAN",25.12,"NAN",1267.993,554.1094
"2026-08-08 20:15:05",6022820,35051,8,1.75,297.4,25,53.9,340.5,316.9,1.653,2.584,"NAN",25.11,"NAN",1284.99,467.4235
"2026-08-08 20:15:10",6022821,35051,8,3.084,302.7,25,54.15,337.2,325.5,1.709,3.084,"NAN",25.09,"NAN",1267.993,470.823
"2026-08-08 20:15:15",6022822,35051,8,3.417,299,25,54.65,334.7,324.3,1.785,3.417,"NAN",25.11,"NAN",1291.789,481.0213
"2026-08-08 20:15:20",6022823,35051,8,3.751,301,25,54.75,335,326,1.875,3.751,"NAN",25.12,"NAN",1288.389,445.3271
"2026-08-08 20:15:25",6022824,35051,8,3.584,302.6,25,54.55,334.8,327.8,1.973,3.751,"NAN",25.11,"NAN",1273.092,487.8202
"2026-08-08 20:15:30",6022825,35051,8,3.584,299.3,25,54.2,335.2,324.1,2.07,3.751,"NAN",25.11,"NAN",1276.491,487.8202
"2026-08-08 20:15:35",6022826,35051,8,3.584,312.8,24.95,53.9,334.5,338.3,2.167,3.751,"NAN",25.11,"NAN",1274.792,414.7321
"2026-08-08 20:15:40",6022827,35051,8,3.417,312.3,24.95,53.8,337,335.3,2.264,3.751,"NAN",25.11,"NAN",1274.792,460.6246
"2026-08-08 20:15:45",6022828,35051,8,3.084,310.2,24.95,53.9,337.4,332.8,2.355,3.751,"NAN",25.11,"NAN",1286.689,421.531
"2026-08-08 20:15:50",6022829,35051,8,2.751,316.2,25,54.05,335,341.2,2.424,3.751,"NAN",25.09,"NAN",1257.794,440.228
"2026-08-08 20:15:55",6022830,35051,8,3.251,311.6,24.95,54.55,342.3,329.3,2.514,3.751,"NAN",25.11,"NAN",1308.786,494.6191
"2026-08-08 20:16:00",6022831,35051,8,2.751,307.1,25,54.6,337.4,329.7,2.584,3.751,"NAN",25.11,"NAN",1281.59,566.0074
"2026-08-08 20:16:05",6022832,35051,8,3.084,312.9,24.95,54.35,338.4,334.5,2.653,3.751,"NAN",25.11,"NAN",1271.392,452.126
"2026-08-08 20:16:10",6022833,35051,8,3.251,293.3,24.95,54.45,335.2,318.1,2.723,3.751,"NAN",25.11,"NAN",1274.792,535.4124
"2026-08-08 20:16:15",6022834,35051,8,2.751,289,24.95,54.6,335.7,313.3,2.757,3.751,"NAN",25.11,"NAN",1244.196,433.4291
"2026-08-08 20:16:20",6022835,35051,8,2.417,308.7,25,54.4,342.8,325.9,2.751,3.751,"NAN",25.09,"NAN",1254.395,481.0213
"2026-08-08 20:16:25",6022836,35051,8,2.584,305.9,24.95,53.7,334.3,331.6,2.757,3.751,"NAN",25.11,"NAN",1213.601,503.1177
"2026-08-08 20:16:30",6022837,35051,8,2.084,304.1,24.95,53.5,335.2,328.9,2.757,3.751,"NAN",25.11,"NAN",1247.596,384.1371
"2026-08-08 20:16:35",6022838,35051,8,2.084,298,24.95,53.1,334,324,2.757,3.751,"NAN",25.1,"NAN",1244.189,435.1261
"2026-08-08 20:16:40",6022839,35051,8,1.917,303.1,24.95,52.55,336.1,327,2.751,3.751,"NAN",25.09,"NAN",1254.387,409.6304
"2026-08-08 20:16:45",6022840,35051,8,1.584,301.3,24.95,51.6,341.4,319.9,2.73,3.751,"NAN",25.1,"NAN",1278.183,537.1088
"2026-08-08 20:16:50",6022841,35051,8,1.584,300.3,24.95,51.15,339.5,320.8,2.709,3.751,"NAN",25.12,"NAN",1273.084,504.8143
"2026-08-08 20:16:55",6022842,35051,8,1.417,300.1,24.95,50.9,333.4,326.7,2.681,3.751,"NAN",25.12,"NAN",1237.39,435.1261
"2026-08-08 20:17:00",6022843,35051,8,1.584,293,24.95,50.65,338.6,314.4,2.681,3.751,"NAN",25.12,"NAN",1278.183,472.5197
"2026-08-08 20:17:05",6022844,35051,8,1.75,292.4,24.95,50.9,338.6,313.8,2.681,3.751,"NAN",25.12,"NAN",1261.186,532.0096
"2026-08-08 20:17:10",6022845,35051,8,1.584,301.2,24.95,51.75,339.3,321.9,2.619,3.751,"NAN",25.12,"NAN",1264.585,616.9952
"2026-08-08 20:17:15",6022846,35051,8,1.75,304.2,25,52.85,337.2,327,2.549,3.751,"NAN",25.12,"NAN",1267.985,448.7238
"2026-08-08 20:17:20",6022847,35051,8,2.25,295.8,25,54.2,338.4,317.4,2.487,3.584,"NAN",25.12,"NAN",1288.381,423.2281
"2026-08-08 20:17:25",6022848,35051,8,2.084,296.7,25.05,55.15,336.2,320.5,2.424,3.584,"NAN",25.12,"NAN",1247.588,504.8143
"2026-08-08 20:17:30",6022849,35051,8,1.917,290.1,25,54.75,336.8,313.3,2.355,3.584,"NAN",25.12,"NAN",1271.384,441.925
"2026-08-08 20:17:35",6022850,35051,8,1.75,296.2,25,54.1,337.7,318.5,2.278,3.417,"NAN",25.12,"NAN",1257.786,526.9105
"2026-08-08 20:17:40",6022851,35051,8,1.584,291.4,25,53.55,340.5,310.9,2.202,3.251,"NAN",25.12,"NAN",1274.783,424.9278
"2026-08-08 20:17:45",6022852,35051,8,1.25,304,25,53.3,335.4,328.6,2.125,3.251,"NAN",25.12,"NAN",1237.39,418.129
"2026-08-08 20:17:50",6022853,35051,8,1.584,311.9,25.05,53.6,339,332.9,2.077,3.251,"NAN",25.12,"NAN",1271.384,491.2166
"2026-08-08 20:17:55",6022854,35051,8,1.417,291.1,25,54.2,336.6,314.5,2,3.251,"NAN",25.13,"NAN",1264.585,452.1232
"2026-08-08 20:18:00",6022855,35051,8,1.417,297.8,25.05,54.5,337.2,320.6,1.945,3.251,"NAN",25.15,"NAN",1261.186,458.9221
"2026-08-08 20:18:05",6022856,35051,8,1.417,286.8,25.05,54.8,338.1,308.7,1.875,3.251,"NAN",25.15,"NAN",1264.585,515.0125
"2026-08-08 20:18:10",6022857,35051,8,1.584,276.4,25.05,55.6,338.1,298.3,1.806,2.751,"NAN",25.15,"NAN",1274.783,504.8143
"2026-08-08 20:18:15",6022858,35051,8,1.417,290.7,25.05,55.5,334.1,316.6,1.75,2.584,"NAN",25.15,"NAN",1267.985,537.1088
"2026-08-08 20:18:20",6022859,35051,8,1.25,283.6,25.05,54.8,339.1,304.5,1.702,2.584,"NAN",25.15,"NAN",1274.799,494.6219
"2026-08-08 20:18:25",6022860,35051,8,0.917,271.1,25.05,53.8,339,292.1,1.632,2.25,"NAN",25.15,"NAN",1308.793,515.0187
"2026-08-08 20:18:30",6022861,35051,8,1.084,274.9,25.05,52.95,334.5,300.4,1.591,2.25,"NAN",25.15,"NAN",1268,494.6219
"2026-08-08 20:18:35",6022862,35051,8,1.25,279.6,25.05,52.9,336.4,303.2,1.556,2.25,"NAN",25.17,"NAN",1284.997,623.8015
"2026-08-08 20:18:40",6022863,35051,8,1.417,275.4,25.1,53.4,336.6,298.8,1.535,2.25,"NAN",25.18,"NAN",1295.195,498.0214
"2026-08-08 20:18:45",6022864,35051,8,1.584,287.9,25.15,53.9,337.6,310.3,1.535,2.25,"NAN",25.18,"NAN",1281.598,586.4074
"2026-08-08 20:18:50",6022865,35051,8,1.584,291.9,25.2,54.1,341.4,310.5,1.535,2.25,"NAN",25.18,"NAN",1301.994,538.8149
"2026-08-08 20:18:55",6022866,35051,8,1.584,276.1,25.2,53.6,335.9,300.2,1.542,2.25,"NAN",25.18,"NAN",1278.198,465.7264
"2026-08-08 20:19:00",6022867,35051,8,1.584,282.8,25.2,52.85,340.9,301.9,1.542,2.25,"NAN",25.18,"NAN",1288.396,469.1259
"2026-08-08 20:19:05",6022868,35051,8,1.084,278.9,25.2,52.2,342.5,296.4,1.514,2.25,"NAN",25.18,"NAN",1274.799,481.024
"2026-08-08 20:19:10",6022869,35051,8,0.917,281.6,25.2,51.55,339.3,302.3,1.486,2.25,"NAN",25.18,"NAN",1264.6,560.9114
"2026-08-08 20:19:15",6022870,35051,8,1.25,294.3,25.25,50.95,335,319.3,1.466,2.25,"NAN",25.2,"NAN",1247.603,487.823
"2026-08-08 20:19:20",6022871,35051,8,1.084,279.6,25.25,50.75,334.8,304.8,1.417,2.084,"NAN",25.21,"NAN",1257.801,472.5254
"2026-08-08 20:19:25",6022872,35051,8,1.084,293,25.25,50.75,341.1,311.9,1.375,1.917,"NAN",25.21,"NAN",1305.394,591.5066
"2026-08-08 20:19:30",6022873,35051,8,1.084,296.4,25.25,50.7,335,321.4,1.341,1.75,"NAN",25.21,"NAN",1274.799,496.3216
"2026-08-08 20:19:35",6022874,35051,8,1.084,289.4,25.25,51.15,334.3,315.1,1.313,1.584,"NAN",25.21,"NAN",1262.901,521.8176
"2026-08-08 20:19:40",6022875,35051,8,0.917,293.9,25.25,51.75,340.9,313,1.285,1.584,"NAN",25.23,"NAN",1266.3,475.9248
"2026-08-08 20:19:45",6022876,35051,8,1.084,286.4,25.3,52.55,339.3,307.1,1.278,1.584,"NAN",25.23,"NAN",1278.198,577.9088
"2026-08-08 20:19:50",6022877,35051,8,1.584,280,25.3,53.3,333.1,306.9,1.278,1.584,"NAN",25.24,"NAN",1251.002,464.0267
"2026-08-08 20:19:55",6022878,35051,8,1.417,284.6,25.3,53.8,336.8,307.8,1.278,1.584,"NAN",25.24,"NAN",1254.402,443.6299
"2026-08-08 20:20:00",6022879,35051,8,1.584,284.9,25.3,53.8,338.1,306.8,1.285,1.584,"NAN",25.24,"NAN",1278.198,445.3297
"2026-08-08 20:20:05",6022880,35051,8,1.417,288.2,25.3,53.5,337,311.2,1.285,1.584,"NAN",25.24,"NAN",1290.096,533.7157
"2026-08-08 20:20:10",6022881,35051,8,1.584,288.3,25.3,53.1,336.8,311.5,1.285,1.584,"NAN",25.24,"NAN",1278.189,487.8194
"2026-08-08 20:20:15",6022882,35051,8,1.584,294.8,25.3,52.6,334.8,320,1.292,1.584,"NAN",25.24,"NAN",1284.988,523.5135
"2026-08-08 20:20:20",6022883,35051,8,1.917,295.5,25.3,52.15,336.2,319.3,1.32,1.917,"NAN",25.24,"NAN",1247.594,465.7231
"2026-08-08 20:20:25",6022884,35051,8,1.917,293,25.25,51.95,346.3,306.7,1.361,1.917,"NAN",25.27,"NAN",1308.784,581.304
"2026-08-08 20:20:30",6022885,35051,8,1.75,302,25.3,51.7,332.6,329.4,1.389,1.917,"NAN",25.27,"NAN",1257.792,509.9158
"2026-08-08 20:20:35",6022886,35051,8,1.584,296.5,25.3,51.25,338.1,318.4,1.403,1.917,"NAN",25.27,"NAN",1295.186,506.5163
"2026-08-08 20:20:40",6022887,35051,8,1.584,301.3,25.3,51.5,330.3,331,1.41,1.917,"NAN",25.27,"NAN",1227.197,499.7174
"2026-08-08 20:20:45",6022888,35051,8,1.584,296.1,25.3,51.85,340.7,315.4,1.41,1.917,"NAN",25.27,"NAN",1274.789,669.6893
"2026-08-08 20:20:50",6022889,35051,8,1.417,299.8,25.3,52.1,334.1,325.7,1.403,1.917,"NAN",25.27,"NAN",1261.192,492.9186
"2026-08-08 20:20:55",6022890,35051,8,1.917,301.8,25.3,52.85,338.1,323.7,1.417,1.917,"NAN",25.27,"NAN",1308.784,458.9242
"2026-08-08 20:21:00",6022891,35051,8,1.417,315.4,25.25,53.35,335.9,339.5,1.41,1.917,"NAN",25.27,"NAN",1267.99,508.216
"2026-08-08 20:21:05",6022892,35051,8,1.75,322.1,25.25,53.7,339.1,343,1.438,1.917,"NAN",25.27,"NAN",1298.585,515.0149
"2026-08-08 20:21:10",6022893,35051,8,1.417,337.2,25.25,54.05,337,0.2,1.459,1.917,"NAN",25.27,"NAN",1254.393,467.4228
"2026-08-08 20:21:15",6022894,35051,8,1.75,332.6,25.25,54.35,338.1,354.5,1.479,1.917,"NAN",25.27,"NAN",1271.39,572.8054
"2026-08-08 20:21:20",6022895,35051,8,1.417,332.3,25.25,54.75,340.9,351.4,1.493,1.917,"NAN",25.27,"NAN",1281.588,484.42
"2026-08-08 20:21:25",6022896,35051,8,1.417,322.5,25.25,54.6,337.2,345.3,1.507,1.917,"NAN",25.27,"NAN",1271.39,443.6267
"2026-08-08 20:21:30",6022897,35051,8,1.417,333,25.25,53.9,339.3,353.7,1.521,1.917,"NAN",25.27,"NAN",1274.789,484.42
"2026-08-08 20:21:35",6022898,35051,8,1.084,328.2,25.25,53.3,336.4,351.8,1.521,1.917,"NAN",25.27,"NAN",1261.192,424.9298
"2026-08-08 20:21:40",6022899,35051,8,1.084,338.3,25.2,52.35,334.3,4,1.528,1.917,"NAN",25.27,"NAN",1254.393,462.3236
"2026-08-08 20:21:45",6022900,35051,8,1.25,338.1,25.2,52.15,335,3.1,1.535,1.917,"NAN",25.27,"NAN",1261.192,508.216
"2026-08-08 20:21:50",6022901,35051,8,1.25,342.9,25.2,52.25,339.3,3.6,1.521,1.917,"NAN",25.27,"NAN",1269.69,549.0093
"2026-08-08 20:21:55",6022902,35051,8,1.584,345.4,25.2,52.65,341.4,4,1.528,1.917,"NAN",25.27,"NAN",1274.789,532.0121
"2026-08-08 20:22:00",6022903,35051,8,1.417,347.3,25.2,53.4,344.4,2.9,1.521,1.917,"NAN",25.27,"NAN",1295.2,525.219
"2026-08-08 20:22:05",6022904,35051,8,1.75,299.5,25.2,54.1,335,324.5,1.535,1.917,"NAN",25.27,"NAN",1285.002,552.4148
"2026-08-08 20:22:10",6022905,35051,8,1.417,301,25.2,54.65,338.6,322.4,1.528,1.917,"NAN",25.27,"NAN",1285.002,506.5219
"2026-08-08 20:22:15",6022906,35051,8,1.417,301.1,25.2,54.6,343.3,317.8,1.521,1.917,"NAN",25.27,"NAN",1315.597,511.6211
"2026-08-08 20:22:20",6022907,35051,8,1.584,300.4,25.2,54.2,339.5,320.9,1.507,1.917,"NAN",25.27,"NAN",1285.002,584.7098
"2026-08-08 20:22:25",6022908,35051,8,1.584,317,25.2,53.5,339.7,337.3,1.493,1.917,"NAN",25.27,"NAN",1281.602,572.8116
"2026-08-08 20:22:30",6022909,35051,8,1.75,308,25.15,53.05,337.9,330.1,1.493,1.917,"NAN",25.29,"NAN",1291.801,491.2242
"2026-08-08 20:22:35",6022910,35051,8,1.75,310,25.15,52.8,344.9,325.1,1.5,1.917,"NAN",25.27,"NAN",1312.198,470.8274
"2026-08-08 20:22:40",6022911,35051,8,1.25,318.5,25.2,52.85,339.7,338.8,1.486,1.917,"NAN",25.29,"NAN",1291.801,528.6185
"2026-08-08 20:22:45",6022912,35051,8,1.25,329.5,25.15,52.5,338.1,351.4,1.473,1.917,"NAN",25.29,"NAN",1285.002,474.2269
"2026-08-08 20:22:50",6022913,35051,8,0.917,337.2,25.2,52.4,335.7,1.5,1.452,1.917,"NAN",25.27,"NAN",1268.005,489.5245
"2026-08-08 20:22:55",6022914,35051,8,1.417,338,25.15,52.15,345.8,352.2,1.431,1.75,"NAN",25.29,"NAN",1305.399,440.2321
"2026-08-08 20:23:00",6022915,35051,8,0.917,322.8,25.2,51.95,338.1,344.7,1.41,1.75,"NAN",25.27,"NAN",1271.404,567.7125
"2026-08-08 20:23:05",6022916,35051,8,1.25,343.1,25.2,52.05,337.4,5.7,1.389,1.75,"NAN",25.27,"NAN",1278.203,509.9214
"2026-08-08 20:23:10",6022917,35051,8,1.084,312.1,25.15,52.1,345.8,326.3,1.375,1.75,"NAN",25.29,"NAN",1305.399,465.7282
"2026-08-08 20:23:15",6022918,35051,8,1.25,324.1,25.2,52.3,342.5,341.6,1.354,1.75,"NAN",25.27,"NAN",1271.404,475.9266
"2026-08-08 20:23:20",6022919,35051,8,1.25,319.8,25.2,52.65,344.6,335.2,1.347,1.75,"NAN",25.29,"NAN",1312.198,569.4122
"2026-08-08 20:23:25",6022920,35051,8,1.084,311.9,25.15,53.8,339.3,332.6,1.334,1.75,"NAN",25.29,"NAN",1318.997,484.4253
"2026-08-08 20:23:30",6022921,35051,8,0.917,308.1,25.15,54.25,334.5,333.6,1.313,1.75,"NAN",25.29,"NAN",1322.396,402.8379
"2026-08-08 20:23:35",6022922,35051,8,0.917,317.3,25.15,54.55,338.1,339.2,1.306,1.75,"NAN",25.29,"NAN",1278.203,528.6185
"2026-08-08 20:23:40",6022923,35051,8,1.084,320.8,25.2,54.7,343.5,337.3,1.306,1.75,"NAN",25.3,"NAN",1288.401,416.4358
"2026-08-08 20:23:45",6022924,35051,8,1.084,307.5,25.2,55.15,334.1,333.4,1.299,1.75,"NAN",25.28,"NAN",1271.394,489.5206
"2026-08-08 20:23:50",6022925,35051,8,0.75,304.7,25.2,55.55,341.6,323.1,1.278,1.75,"NAN",25.28,"NAN",1288.391,528.6142
"2026-08-08 20:23:55",6022926,35051,8,0.917,284.5,25.2,55.95,337.9,306.6,1.25,1.75,"NAN",25.3,"NAN",1281.592,499.7189
"2026-08-08 20:24:00",6022927,35051,8,1.25,282.5,25.2,55.8,340.9,301.6,1.243,1.75,"NAN",25.3,"NAN",1291.79,571.1073
"2026-08-08 20:24:05",6022928,35051,8,1.417,281.1,25.25,55.15,342.1,299,1.229,1.75,"NAN",25.3,"NAN",1284.991,566.0082
"2026-08-08 20:24:10",6022929,35051,8,1.584,283.8,25.25,54.5,339.5,304.3,1.236,1.75,"NAN",25.3,"NAN",1278.193,482.7217
"2026-08-08 20:24:15",6022930,35051,8,1.584,283.7,25.2,53.7,339.8,303.9,1.243,1.75,"NAN",25.3,"NAN",1288.391,484.4214
"2026-08-08 20:24:20",6022931,35051,8,1.25,282.3,25.25,52.95,337.7,304.6,1.229,1.75,"NAN",25.3,"NAN",1295.19,508.2175
"2026-08-08 20:24:25",6022932,35051,8,1.25,275.8,25.25,52.15,337.7,298.1,1.216,1.75,"NAN",25.33,"NAN",1288.391,513.3167
"2026-08-08 20:24:30",6022933,35051,8,1.084,275.5,25.25,51.65,334.3,301.2,1.188,1.75,"NAN",25.33,"NAN",1234,487.8208
"2026-08-08 20:24:35",6022934,35051,8,1.25,275.6,25.3,51.55,342.3,293.3,1.167,1.584,"NAN",25.33,"NAN",1291.79,552.4103
"2026-08-08 20:24:40",6022935,35051,8,1.25,283.2,25.25,51.75,340,303.2,1.167,1.584,"NAN",25.33,"NAN",1274.793,513.3167
"2026-08-08 20:24:45",6022936,35051,8,1.25,285.1,25.35,51.8,340.5,304.6,1.167,1.584,"NAN",25.33,"NAN",1284.991,469.1239
"2026-08-08 20:24:50",6022937,35051,8,1.417,298.3,25.35,52.05,338.4,319.9,1.188,1.584,"NAN",25.33,"NAN",1247.598,559.2093
"2026-08-08 20:24:55",6022938,35051,8,1.917,279.3,25.35,52.35,337.9,301.4,1.209,1.917,"NAN",25.36,"NAN",1264.595,484.4214
"2026-08-08 20:25:00",6022939,35051,8,1.75,276.6,25.35,52.7,335.5,301.1,1.243,1.917,"NAN",25.36,"NAN",1257.796,479.3222
"2026-08-08 20:25:05",6022940,35051,8,1.917,273.2,25.4,52.85,340.4,292.8,1.271,1.917,"NAN",25.36,"NAN",1271.394,525.2148
"2026-08-08 20:25:10",6022941,35051,8,1.75,271.6,25.4,53.2,338.1,293.5,1.299,1.917,"NAN",25.36,"NAN",1274.793,407.9338
"2026-08-08 20:25:15",6022942,35051,8,2.084,283.6,25.4,53.7,341.6,302,1.334,2.084,"NAN",25.36,"NAN",1261.195,492.92
"2026-08-08 20:25:20",6022943,35051,8,2.084,276.7,25.4,53.95,334.1,302.6,1.368,2.084,"NAN",25.36,"NAN",1240.799,465.7244
"2026-08-08 20:25:25",6022944,35051,8,1.917,282.5,25.4,53.8,338.8,303.7,1.403,2.084,"NAN",25.39,"NAN",1261.195,491.2203
"2026-08-08 20:25:30",6022945,35051,8,2.084,279.2,25.4,52.8,337.7,301.5,1.452,2.084,"NAN",25.39,"NAN",1250.997,462.325
"2026-08-08 20:25:35",6022946,35051,8,1.917,284.8,25.4,52.25,336.1,308.7,1.493,2.084,"NAN",25.39,"NAN",1223.794,430.0274
"2026-08-08 20:25:40",6022947,35051,8,1.917,294.6,25.45,51.8,337,317.6,1.528,2.084,"NAN",25.39,"NAN",1240.791,419.8292
"2026-08-08 20:25:45",6022948,35051,8,2.084,292.2,25.45,51.7,335.2,317,1.57,2.084,"NAN",25.39,"NAN",1237.391,460.6223
"2026-08-08 20:25:50",6022949,35051,8,1.917,298.4,25.45,51.6,338.8,319.6,1.618,2.084,"NAN",25.39,"NAN",1237.391,421.5289
"2026-08-08 20:25:55",6022950,35051,8,1.75,287.3,25.45,51.65,335.5,311.8,1.653,2.084,"NAN",25.4,"NAN",1227.193,504.8148
"2026-08-08 20:26:00",6022951,35051,8,1.75,294.1,25.45,51.75,338.4,315.7,1.674,2.084,"NAN",25.42,"NAN",1242.49,486.118
"2026-08-08 20:26:05",6022952,35051,8,1.417,306.1,25.45,51.95,339.5,326.6,1.674,2.084,"NAN",25.42,"NAN",1228.893,481.0188
"2026-08-08 20:26:10",6022953,35051,8,2.084,306.1,25.45,52.45,335.5,330.6,1.695,2.084,"NAN",25.42,"NAN",1218.694,464.0217
"2026-08-08 20:26:15",6022954,35051,8,1.917,303.4,25.4,52.6,333.8,329.6,1.709,2.084,"NAN",25.42,"NAN",1220.394,418.1295
"2026-08-08 20:26:20",6022955,35051,8,1.917,308.3,25.4,52.3,338.6,329.7,1.736,2.084,"NAN",25.42,"NAN",1206.796,477.6194
"2026-08-08 20:26:25",6022956,35051,8,1.584,309,25.4,51.65,344,325,1.75,2.084,"NAN",25.42,"NAN",1244.19,453.8234
"2026-08-08 20:26:30",6022957,35051,8,1.25,300.2,25.4,51.25,338.8,321.4,1.757,2.084,"NAN",25.42,"NAN",1183,484.4183
"2026-08-08 20:26:35",6022958,35051,8,1.084,306,25.35,50.55,342.3,323.7,1.75,2.084,"NAN",25.42,"NAN",1233.992,465.7214
"2026-08-08 20:26:40",6022959,35051,8,0.75,303.4,25.35,50.3,338.1,325.3,1.73,2.084,"NAN",25.42,"NAN",1210.196,411.3306
"2026-08-08 20:26:45",6022960,35051,8,0.583,313.6,25.35,49.85,344.4,329.2,1.702,2.084,"NAN",25.42,"NAN",1223.794,491.2171
"2026-08-08 20:26:50",6022961,35051,8,0.583,314.3,25.35,49.75,337,337.3,1.667,2.084,"NAN",25.42,"NAN",1210.196,484.4183
"2026-08-08 20:26:55",6022962,35051,8,0.417,300,25.35,49.85,340.7,319.3,1.604,2.084,"NAN",25.42,"NAN",1220.394,593.1999
"2026-08-08 20:27:00",6022963,35051,8,0.417,271,25.35,49.85,339.1,291.9,1.549,2.084,"NAN",25.42,"NAN",1201.697,613.5965
"2026-08-08 20:27:05",6022964,35051,8,0.083,304.4,25.35,49.85,340.5,323.9,1.473,2.084,"NAN",25.42,"NAN",1206.796,516.7128
"2026-08-08 20:27:10",6022965,35051,8,0.583,299.7,25.35,49.9,337.2,322.5,1.424,2.084,"NAN",25.42,"NAN",1230.592,511.6137
"2026-08-08 20:27:15",6022966,35051,8,1.25,284.7,25.35,49.9,342.1,302.6,1.389,2.084,"NAN",25.42,"NAN",1237.391,577.9025
"2026-08-08 20:27:20",6022967,35051,8,1.25,265.6,25.35,49.9,337.4,288.2,1.354,2.084,"NAN",25.42,"NAN",1210.169,516.7014
"2026-08-08 20:27:25",6022968,35051,8,1.084,267.5,25.35,50,336.8,290.7,1.32,2.084,"NAN",25.42,"NAN",1208.469,470.8101
"2026-08-08 20:27:30",6022969,35051,8,1.75,271.4,25.35,50.15,346,285.4,1.306,2.084,"NAN",25.45,"NAN",1242.463,394.3247
"2026-08-08 20:27:35",6022970,35051,8,1.584,275.1,25.35,50.5,339.7,295.4,1.292,2.084,"NAN",25.45,"NAN",1193.172,554.0942
"2026-08-08 20:27:40",6022971,35051,8,1.417,278.5,25.4,50.55,341.4,297.1,1.271,2.084,"NAN",25.45,"NAN",1237.364,414.7208
"2026-08-08 20:27:45",6022972,35051,8,1.084,279.6,25.4,51.2,339.5,300.1,1.229,2.084,"NAN",25.45,"NAN",1218.667,499.7046
"2026-08-08 20:27:50",6022973,35051,8,0.917,243.8,25.4,51.85,335,268.8,1.188,2.084,"NAN",25.45,"NAN",1193.172,475.9091
"2026-08-08 20:27:55",6022974,35051,8,1.084,255.1,25.45,52.7,335.4,279.7,1.16,2.084,"NAN",25.46,"NAN",1196.572,560.8929
"2026-08-08 20:28:00",6022975,35051,8,1.584,268.7,25.45,52.9,342.1,286.6,1.153,2.084,"NAN",25.46,"NAN",1206.77,499.7046
"2026-08-08 20:28:05",6022976,35051,8,1.417,259.6,25.45,52.6,334.8,284.8,1.153,2.084,"NAN",25.48,"NAN",1213.568,520.1007
"2026-08-08 20:28:10",6022977,35051,8,1.75,260.5,25.45,52.55,341.1,279.4,1.139,1.917,"NAN",25.48,"NAN",1203.37,528.5991
"2026-08-08 20:28:15",6022978,35051,8,1.75,260.6,25.45,52.65,333.1,287.5,1.132,1.917,"NAN",25.48,"NAN",1171.076,508.2029
"2026-08-08 20:28:20",6022979,35051,8,1.584,241,25.45,52.45,337.4,263.6,1.118,1.75,"NAN",25.48,"NAN",1172.776,470.8101
"2026-08-08 20:28:25",6022980,35051,8,1.25,236.4,25.45,52.15,335.4,261,1.104,1.75,"NAN",25.48,"NAN",1182.974,472.5098
"2026-08-08 20:28:30",6022981,35051,8,1.584,271.3,25.45,52.15,334.5,296.8,1.118,1.75,"NAN",25.5,"NAN",1203.37,487.8069
"2026-08-08 20:28:35",6022982,35051,8,1.917,264.7,25.45,52.45,335.2,289.5,1.153,1.917,"NAN",25.51,"NAN",1191.473,424.9189
"2026-08-08 20:28:40",6022983,35051,8,2.584,251.3,25.45,52.65,339.5,271.8,1.229,2.584,"NAN",25.51,"NAN",1206.77,596.5861
"2026-08-08 20:28:45",6022984,35051,8,2.751,255.8,25.45,52.9,340.9,274.9,1.32,2.751,"NAN",25.51,"NAN",1191.473,535.3978
"2026-08-08 20:28:50",6022985,35051,8,2.25,290.8,25.4,53.15,340,310.8,1.389,2.751,"NAN",25.51,"NAN",1216.968,494.6056
"2026-08-08 20:28:55",6022986,35051,8,2.417,295,25.45,53.25,334.5,320.5,1.473,2.751,"NAN",25.51,"NAN",1230.565,479.3085
"2026-08-08 20:29:00",6022987,35051,8,2.084,296,25.4,53.25,332.2,323.8,1.542,2.751,"NAN",25.53,"NAN",1176.175,431.7176
"2026-08-08 20:29:05",6022988,35051,8,1.917,298.4,25.4,52.95,340,318.4,1.618,2.751,"NAN",25.53,"NAN",1201.671,394.3247
"2026-08-08 20:29:10",6022989,35051,8,2.25,284.8,25.4,52.7,341.9,302.9,1.688,2.751,"NAN",25.53,"NAN",1223.745,650.9642
"2026-08-08 20:29:15",6022990,35051,8,2.417,289.8,25.4,52.6,333.1,316.7,1.736,2.751,"NAN",25.53,"NAN",1179.554,445.3071
"2026-08-08 20:29:20",6022991,35051,8,2.417,299.1,25.4,52.85,338.1,321,1.785,2.751,"NAN",25.53,"NAN",1203.349,559.1833
"2026-08-08 20:29:25",6022992,35051,8,2.417,300.1,25.4,53.05,337,323.1,1.841,2.751,"NAN",25.53,"NAN",1220.345,443.6074
"2026-08-08 20:29:30",6022993,35051,8,2.417,292.8,25.4,53.4,335.4,317.4,1.868,2.751,"NAN",25.53,"NAN",1182.953,533.6886
"2026-08-08 20:29:35",6022994,35051,8,2.417,303,25.35,54,334.5,328.5,1.903,2.751,"NAN",25.54,"NAN",1193.151,605.0737
"2026-08-08 20:29:40",6022995,35051,8,2.584,291.9,25.4,54.7,335.4,316.5,1.952,2.751,"NAN",25.54,"NAN",1165.957,547.2858
"2026-08-08 20:29:45",6022996,35051,8,2.417,293.2,25.35,54.65,333.6,319.6,2.007,2.751,"NAN",25.54,"NAN",1172.755,494.5968
"2026-08-08 20:29:50",6022997,35051,8,2.584,295.9,25.35,54.35,337.4,318.5,2.077,2.751,"NAN",25.51,"NAN",1182.953,538.7875
"2026-08-08 20:29:55",6022998,35051,8,2.25,298.8,25.35,54.35,338.4,320.4,2.125,2.751,"NAN",25.51,"NAN",1199.95,464.0032
"2026-08-08 20:30:00",6022999,35051,8,2.084,298.2,25.35,54.5,339.7,318.5,2.146,2.751,"NAN",25.53,"NAN",1182.953,511.5932
"2026-08-08 20:30:05",6023000,35051,8,2.417,290.9,25.35,55.9,337.9,313,2.188,2.751,"NAN",25.53,"NAN",1176.155,419.8124
"2026-08-08 20:30:10",6023001,35051,8,2.084,304.6,25.35,56.65,335.4,329.2,2.202,2.751,"NAN",25.51,"NAN",1162.557,474.201
"2026-08-08 20:30:15",6023002,35051,8,2.417,303.8,25.35,56.9,337.2,326.6,2.23,2.751,"NAN",25.53,"NAN",1188.052,433.4095
"2026-08-08 20:30:20",6023003,35051,8,3.084,299,25.35,57.1,332,327,2.292,3.084,"NAN",25.53,"NAN",1174.455,438.5085
"2026-08-08 20:30:25",6023004,35051,8,3.251,299.7,25.35,57.3,337.9,321.8,2.375,3.251,"NAN",25.51,"NAN",1176.155,443.6074
"2026-08-08 20:30:30",6023005,35051,8,2.25,282.8,25.35,57.65,344.2,298.6,2.403,3.251,"NAN",25.53,"NAN",1193.151,436.8088
"2026-08-08 20:30:35",6023006,35051,8,2.751,258.8,25.35,58.45,334,284.8,2.438,3.251,"NAN",25.51,"NAN",1154.059,428.3106
"2026-08-08 20:30:40",6023007,35051,8,2.751,273.8,25.35,58.9,339.1,294.7,2.445,3.251,"NAN",25.51,"NAN",1162.557,489.4978
"2026-08-08 20:30:45",6023008,35051,8,3.084,273.2,25.3,58.6,334.7,298.5,2.459,3.251,"NAN",25.53,"NAN",1138.762,571.0808
"2026-08-08 20:30:50",6023009,35051,8,3.251,279.1,25.3,57.8,338.1,301,2.501,3.251,"NAN",25.53,"NAN",1155.759,470.8018
"2026-08-08 20:30:55",6023010,35051,8,3.251,270.7,25.3,57.3,337.2,293.5,2.535,3.251,"NAN",25.53,"NAN",1145.561,438.5085
"2026-08-08 20:31:00",6023011,35051,8,3.417,280.2,25.3,56.8,332.6,307.6,2.591,3.417,"NAN",25.54,"NAN",1113.271,396.0185
"2026-08-08 20:31:05",6023012,35051,8,3.584,278.4,25.3,56,336.6,301.8,2.66,3.584,"NAN",25.54,"NAN",1143.865,501.3968
"2026-08-08 20:31:10",6023013,35051,8,3.917,284.3,25.3,55.65,335.7,308.6,2.73,3.917,"NAN",25.54,"NAN",1111.571,474.2024
"2026-08-08 20:31:15",6023014,35051,8,3.584,281.4,25.3,55.15,336.8,304.6,2.778,3.917,"NAN",25.54,"NAN",1142.165,460.6052
"2026-08-08 20:31:20",6023015,35051,8,3.417,265.9,25.3,54.3,331.5,294.4,2.82,3.917,"NAN",25.54,"NAN",1125.168,404.5167
"2026-08-08 20:31:25",6023016,35051,8,3.417,269.6,25.35,53.7,333.6,296,2.862,3.917,"NAN",25.54,"NAN",1118.37,460.6052
"2026-08-08 20:31:30",6023017,35051,8,3.417,279.8,25.35,53.6,336.2,303.6,2.903,3.917,"NAN",25.54,"NAN",1118.37,452.1069
"2026-08-08 20:31:35",6023018,35051,8,3.251,272.7,25.35,53.55,332.2,300.5,2.938,3.917,"NAN",25.54,"NAN",1114.97,448.7076
"2026-08-08 20:31:40",6023019,35051,8,3.584,268.2,25.35,53.3,332,296.2,2.98,3.917,"NAN",25.54,"NAN",1121.769,513.2943
"2026-08-08 20:31:45",6023020,35051,8,3.084,265.4,25.35,52.55,336.4,289,3.008,3.917,"NAN",25.54,"NAN",1131.967,423.2129
"2026-08-08 20:31:50",6023021,35051,8,3.084,263.3,25.4,51.9,335,288.3,3.028,3.917,"NAN",25.54,"NAN",1114.97,436.8101
"2026-08-08 20:31:55",6023022,35051,8,3.084,273.1,25.4,51.8,340.9,292.2,3.063,3.917,"NAN",25.55,"NAN",1138.766,450.4073
"2026-08-08 20:32:00",6023023,35051,8,2.917,279.3,25.4,52.15,337.7,301.6,3.098,3.917,"NAN",25.55,"NAN",1094.575,424.9125
"2026-08-08 20:32:05",6023024,35051,8,2.751,269.2,25.4,52.6,335.7,293.5,3.112,3.917,"NAN",25.55,"NAN",1128.568,445.3083
"2026-08-08 20:32:10",6023025,35051,8,2.751,272.1,25.4,52.8,335,297.1,3.14,3.917,"NAN",25.57,"NAN",1101.373,460.6052
"2026-08-08 20:32:15",6023026,35051,8,2.751,280.2,25.35,53.25,340.2,300,3.153,3.917,"NAN",25.57,"NAN",1114.97,458.9055
"2026-08-08 20:32:20",6023027,35051,8,2.417,270.6,25.4,53.8,333.6,297,3.126,3.917,"NAN",25.57,"NAN",1104.773,397.7181
"2026-08-08 20:32:25",6023028,35051,8,2.417,257.9,25.45,54,340,277.9,3.091,3.917,"NAN",25.57,"NAN",1109.871,385.8206
"2026-08-08 20:32:30",6023029,35051,8,2.917,252.7,25.4,54.45,337.4,275.3,3.119,3.917,"NAN",25.57,"NAN",1084.377,484.4003
"2026-08-08 20:32:35",6023030,35051,8,2.917,278.1,25.4,54.95,345.6,292.5,3.126,3.917,"NAN",25.57,"NAN",1121.769,407.916
"2026-08-08 20:32:40",6023031,35051,8,2.417,265.9,25.4,55.3,334.8,291.1,3.112,3.917,"NAN",25.57,"NAN",1087.776,435.1104
"2026-08-08 20:32:45",6023032,35051,8,3.584,275.4,25.4,56.05,335.4,300,3.133,3.917,"NAN",25.57,"NAN",1070.764,509.8875
"2026-08-08 20:32:50",6023033,35051,8,3.417,267.5,25.4,56.35,329.6,297.9,3.14,3.917,"NAN",25.59,"NAN",1067.365,384.1153
"2026-08-08 20:32:55",6023034,35051,8,3.417,259.9,25.4,56.45,331.3,288.6,3.146,3.917,"NAN",25.57,"NAN",1067.365,487.7924
"2026-08-08 20:33:00",6023035,35051,8,2.584,263.6,25.4,56.8,335.5,288.1,3.112,3.917,"NAN",25.59,"NAN",1084.361,467.3969
"2026-08-08 20:33:05",6023036,35051,8,3.251,268.1,25.4,57.35,331.3,296.8,3.098,3.917,"NAN",25.59,"NAN",1080.962,375.6171
"2026-08-08 20:33:10",6023037,35051,8,3.251,276.5,25.45,58.6,332.2,304.3,3.07,3.584,"NAN",25.6,"NAN",1097.958,406.2104
"2026-08-08 20:33:15",6023038,35051,8,3.584,272.9,25.45,59.25,336.2,296.7,3.07,3.584,"NAN",25.6,"NAN",1094.558,411.3093
"2026-08-08 20:33:20",6023039,35051,8,3.417,272.6,25.45,59.6,331.3,301.3,3.07,3.584,"NAN",25.6,"NAN",1094.558,440.2029
"2026-08-08 20:33:25",6023040,35051,8,3.417,295.5,25.4,59.15,337.4,318.1,3.07,3.584,"NAN",25.6,"NAN",1138.749,438.5033
"2026-08-08 20:33:30",6023041,35051,8,3.584,286.7,25.5,58.65,329.6,317.1,3.077,3.584,"NAN",25.6,"NAN",1101.357,394.313
"2026-08-08 20:33:35",6023042,35051,8,4.251,311.7,25.4,58.4,338.4,333.3,3.119,4.251,"NAN",25.6,"NAN",1121.753,423.2066
"2026-08-08 20:33:40",6023043,35051,8,3.584,296.7,25.4,57.8,335.7,321,3.119,4.251,"NAN",25.6,"NAN",1155.745,440.2029
"2026-08-08 20:33:45",6023044,35051,8,3.917,286.8,25.4,57.15,323.1,323.7,3.153,4.251,"NAN",25.59,"NAN",1094.558,428.3055
"2026-08-08 20:33:50",6023045,35051,8,4.584,307.5,25.4,56.85,339.1,328.4,3.216,4.584,"NAN",25.57,"NAN",1145.547,518.3856
"2026-08-08 20:33:55",6023046,35051,8,4.584,304.3,25.35,56.4,332.6,331.7,3.278,4.584,"NAN",25.57,"NAN",1145.547,463.9976
"2026-08-08 20:34:00",6023047,35051,8,4.084,306.4,25.35,56.65,334.8,331.6,3.327,4.584,"NAN",25.57,"NAN",1131.95,494.5909
"2026-08-08 20:34:05",6023048,35051,8,4.418,296.9,25.35,57.3,332.7,324.2,3.397,4.584,"NAN",25.55,"NAN",1135.349,421.507
"2026-08-08 20:34:10",6023049,35051,8,4.251,308,25.3,57.4,337,331,3.459,4.584,"NAN",25.54,"NAN",1159.144,404.5107
"2026-08-08 20:34:15",6023050,35051,8,3.251,292.2,25.3,57.5,326.8,325.4,3.48,4.584,"NAN",25.54,"NAN",1126.851,431.7047
"2026-08-08 20:34:20",6023051,35051,8,3.417,298.9,25.25,57.5,331,327.9,3.522,4.584,"NAN",25.54,"NAN",1120.053,421.507
"2026-08-08 20:34:25",6023052,35051,8,3.584,296.3,25.3,58.05,330.8,325.5,3.57,4.584,"NAN",25.52,"NAN",1108.156,404.5107
"2026-08-08 20:34:30",6023053,35051,8,4.084,305.2,25.25,58.35,339.1,326.1,3.619,4.584,"NAN",25.51,"NAN",1169.342,514.9864
"2026-08-08 20:34:35",6023054,35051,8,3.417,288.3,25.25,58.9,332.6,315.7,3.64,4.584,"NAN",25.51,"NAN",1142.173,396.0214
"2026-08-08 20:34:40",6023055,35051,8,4.584,298.7,25.25,59.15,334.3,324.4,3.73,4.584,"NAN",25.51,"NAN",1121.777,440.2126
"2026-08-08 20:34:45",6023056,35051,8,4.418,286.6,25.25,58.95,331.3,315.3,3.765,4.584,"NAN",25.51,"NAN",1148.972,438.5129
"2026-08-08 20:34:50",6023057,35051,8,4.251,294.7,25.25,58.85,332.9,321.8,3.799,4.584,"NAN",25.48,"NAN",1121.777,404.5197
"2026-08-08 20:34:55",6023058,35051,8,4.084,302.6,25.25,58.9,334.3,328.3,3.827,4.584,"NAN",25.48,"NAN",1125.177,469.1068
"2026-08-08 20:35:00",6023059,35051,8,3.917,293.5,25.25,58.9,334.7,318.8,3.883,4.584,"NAN",25.48,"NAN",1152.371,428.3149
"2026-08-08 20:35:05",6023060,35051,8,4.251,281.6,25.25,59.05,329.9,311.7,3.924,4.584,"NAN",25.48,"NAN",1121.777,487.8031
"2026-08-08 20:35:10",6023061,35051,8,4.918,282,25.25,58.85,332.6,309.4,3.994,4.918,"NAN",25.48,"NAN",1169.368,484.4038
"2026-08-08 20:35:15",6023062,35051,8,4.418,293,25.25,58.1,329.2,323.8,4.029,4.918,"NAN",25.48,"NAN",1148.972,498.0011
"2026-08-08 20:35:20",6023063,35051,8,4.251,281.7,25.25,57.1,322.2,319.5,4.063,4.918,"NAN",25.48,"NAN",1138.774,385.8234
"2026-08-08 20:35:25",6023064,35051,8,4.251,302.9,25.25,57.1,338.4,324.5,4.098,4.918,"NAN",25.46,"NAN",1206.76,572.7863
"2026-08-08 20:35:30",6023065,35051,8,4.918,291.5,25.25,57.9,327.1,324.4,4.154,4.918,"NAN",25.45,"NAN",1159.17,474.2058
"2026-08-08 20:35:35",6023066,35051,8,5.084,300.8,25.25,57.8,334.1,326.7,4.188,5.084,"NAN",25.45,"NAN",1179.566,453.8099
"2026-08-08 20:35:40",6023067,35051,8,4.918,301.2,25.2,56.5,331.7,329.5,4.244,5.084,"NAN",25.45,"NAN",1189.764,431.7143
"2026-08-08 20:35:45",6023068,35051,8,4.251,294.5,25.2,55.8,332.6,321.9,4.258,5.084,"NAN",25.45,"NAN",1179.566,550.6906
"2026-08-08 20:35:50",6023069,35051,8,3.917,301.9,25.2,55.25,334.8,327.1,4.23,5.084,"NAN",25.42,"NAN",1193.163,423.2159
"2026-08-08 20:35:55",6023070,35051,8,3.584,305.6,25.2,55.4,337.7,327.9,4.188,5.084,"NAN",25.42,"NAN",1189.764,465.7075
"2026-08-08 20:36:00",6023071,35051,8,4.084,310.1,25.2,56.2,336.8,333.3,4.188,5.084,"NAN",25.42,"NAN",1193.163,514.9977
"2026-08-08 20:36:05",6023072,35051,8,4.084,298.4,25.2,56.25,330.8,327.6,4.174,5.084,"NAN",25.42,"NAN",1162.569,498.0011
"2026-08-08 20:36:10",6023073,35051,8,4.251,302.6,25.15,55.95,339,323.6,4.174,5.084,"NAN",25.4,"NAN",1213.559,472.5062
"2026-08-08 20:36:15",6023074,35051,8,4.251,304,25.15,56,334.3,329.7,4.216,5.084,"NAN",25.4,"NAN",1172.767,472.5062
"2026-08-08 20:36:20",6023075,35051,8,4.584,307,25.15,56.35,336.4,330.6,4.265,5.084,"NAN",25.39,"NAN",1193.144,635.6635
"2026-08-08 20:36:25",6023076,35051,8,3.751,310.9,25.15,55.45,337.9,333,4.272,5.084,"NAN",25.39,"NAN",1210.14,487.7952
"2026-08-08 20:36:30",6023077,35051,8,3.251,299.1,25.15,54.25,334.7,324.4,4.237,5.084,"NAN",25.39,"NAN",1215.239,445.3044
"2026-08-08 20:36:35",6023078,35051,8,3.084,296.4,25.15,53.45,337.7,318.7,4.223,5.084,"NAN",25.39,"NAN",1233.935,511.5901
"2026-08-08 20:36:40",6023079,35051,8,2.917,290.1,25.15,53.3,332.9,317.2,4.154,5.084,"NAN",25.37,"NAN",1216.939,435.1065
"2026-08-08 20:36:45",6023080,35051,8,2.417,302.6,25.15,54,338.4,324.2,4.07,5.084,"NAN",25.37,"NAN",1196.543,452.1029
"2026-08-08 20:36:50",6023081,35051,8,2.584,307.6,25.2,54.75,340,327.6,4.001,5.084,"NAN",25.36,"NAN",1193.144,491.1945
"2026-08-08 20:36:55",6023082,35051,8,2.584,296.6,25.15,55.05,331.7,324.9,3.938,5.084,"NAN",25.36,"NAN",1145.554,464.0003
"2026-08-08 20:37:00",6023083,35051,8,2.584,308,25.15,54.7,338.8,329.2,3.883,5.084,"NAN",25.36,"NAN",1142.155,448.7036
"2026-08-08 20:37:05",6023084,35051,8,2.751,312,25.15,54.2,335.2,336.8,3.82,5.084,"NAN",25.36,"NAN",1128.558,450.4033
"2026-08-08 20:37:10",6023085,35051,8,2.417,298.4,25.15,54.2,336.8,321.6,3.716,5.084,"NAN",25.36,"NAN",1138.755,413.0113
"2026-08-08 20:37:15",6023086,35051,8,2.084,293,25.15,54.25,336.6,316.4,3.619,5.084,"NAN",25.36,"NAN",1128.558,407.9124
"2026-08-08 20:37:20",6023087,35051,8,2.084,308.8,25.15,54.65,340.4,328.4,3.528,5.084,"NAN",25.36,"NAN",1114.96,475.8978
"2026-08-08 20:37:25",6023088,35051,8,2.751,305.4,25.15,55.75,336.2,329.2,3.466,5.084,"NAN",25.36,"NAN",1086.067,440.2054
"2026-08-08 20:37:30",6023089,35051,8,2.917,290.7,25.15,56.5,336.2,314.5,3.383,5.084,"NAN",25.36,"NAN",1108.162,426.6084
"2026-08-08 20:37:35",6023090,35051,8,2.751,291.8,25.15,57,339.5,312.3,3.285,4.918,"NAN",25.36,"NAN",1128.558,548.9821
"2026-08-08 20:37:40",6023091,35051,8,3.251,303.4,25.2,57.6,337.7,325.7,3.216,4.584,"NAN",25.36,"NAN",1104.763,413.0113
"2026-08-08 20:37:45",6023092,35051,8,3.251,300.9,25.2,58.15,337.9,323,3.174,4.584,"NAN",25.36,"NAN",1097.964,401.1138
"2026-08-08 20:37:50",6023093,35051,8,3.584,302.3,25.15,57.7,333.8,328.5,3.16,4.584,"NAN",25.34,"NAN",1063.971,474.1982
"2026-08-08 20:37:55",6023094,35051,8,3.584,296.5,25.15,56.95,334.8,321.7,3.16,4.584,"NAN",25.34,"NAN",1080.968,406.2127
"2026-08-08 20:38:00",6023095,35051,8,3.584,302.8,25.15,56.2,341.6,321.2,3.14,4.584,"NAN",25.36,"NAN",1067.371,370.5204
"2026-08-08 20:38:05",6023096,35051,8,3.251,306.4,25.15,55.45,336.8,329.6,3.105,4.584,"NAN",25.33,"NAN",1063.971,379.0186
"2026-08-08 20:38:10",6023097,35051,8,3.584,297.4,25.15,55.05,337.6,319.8,3.077,4.584,"NAN",25.32,"NAN",1067.339,463.9864
"2026-08-08 20:38:15",6023098,35051,8,3.084,295.5,25.15,54.45,334.1,321.4,3.028,4.584,"NAN",25.32,"NAN",1074.137,521.7723
"2026-08-08 20:38:20",6023099,35051,8,3.084,293.7,25.15,53.75,339,314.7,2.966,3.751,"NAN",25.32,"NAN",1063.94,418.0977
"2026-08-08 20:38:25",6023100,35051,8,2.917,284.6,25.15,52.9,334.1,310.5,2.931,3.584,"NAN",25.32,"NAN",1026.549,409.5997
"2026-08-08 20:38:30",6023101,35051,8,2.417,280.1,25.15,52.6,335.7,304.4,2.896,3.584,"NAN",25.32,"NAN",1040.145,319.5218
"2026-08-08 20:38:35",6023102,35051,8,2.917,286.9,25.15,52.95,339.7,307.2,2.889,3.584,"NAN",25.32,"NAN",1057.141,443.5914
"2026-08-08 20:38:40",6023103,35051,8,2.917,295.2,25.15,53.3,337.9,317.3,2.889,3.584,"NAN",25.32,"NAN",1036.746,418.0977
"2026-08-08 20:38:45",6023104,35051,8,2.751,282.8,25.15,53.3,331.5,311.3,2.903,3.584,"NAN",25.32,"NAN",1050.343,372.2089
"2026-08-08 20:38:50",6023105,35051,8,2.751,290.1,25.15,52.65,339.7,310.4,2.91,3.584,"NAN",25.32,"NAN",1046.944,379.0072
"2026-08-08 20:38:55",6023106,35051,8,2.417,287.8,25.15,52.1,336.8,311,2.903,3.584,"NAN",25.34,"NAN",1060.54,455.4885
"2026-08-08 20:39:00",6023107,35051,8,2.917,282.4,25.15,52.1,335.7,306.7,2.917,3.584,"NAN",25.34,"NAN",1077.536,404.501
"2026-08-08 20:39:05",6023108,35051,8,3.084,287.1,25.15,52.15,335,312.1,2.931,3.584,"NAN",25.32,"NAN",1067.339,428.2952
"2026-08-08 20:39:10",6023109,35051,8,2.917,287.6,25.15,52.05,338.6,309,2.952,3.584,"NAN",25.34,"NAN",1074.137,402.8014
"2026-08-08 20:39:15",6023110,35051,8,2.584,306.5,25.2,52.2,335.7,330.8,2.973,3.584,"NAN",25.35,"NAN",1046.944,401.1018
"2026-08-08 20:39:20",6023111,35051,8,2.417,305.4,25.2,53,336.1,329.3,2.987,3.584,"NAN",25.35,"NAN",1046.944,433.3939
"2026-08-08 20:39:25",6023112,35051,8,2.751,306,25.25,53.7,337,329,2.987,3.584,"NAN",25.35,"NAN",1023.15,475.8835
"2026-08-08 20:39:30",6023113,35051,8,2.751,305.8,25.25,54.15,338.6,327.2,2.98,3.584,"NAN",25.35,"NAN",1023.15,402.8014
"2026-08-08 20:39:35",6023114,35051,8,2.584,300.8,25.25,53.9,334.5,326.3,2.973,3.584,"NAN",25.35,"NAN",1033.347,356.9126
"2026-08-08 20:39:40",6023115,35051,8,2.751,296.1,25.25,53.65,335.7,320.4,2.952,3.584,"NAN",25.34,"NAN",1023.15,404.501
"2026-08-08 20:39:45",6023116,35051,8,2.917,286.1,25.25,53.65,339.1,307,2.938,3.584,"NAN",25.34,"NAN",1053.742,423.1964
"2026-08-08 20:39:50",6023117,35051,8,3.084,281.7,25.25,54.4,331.7,310,2.917,3.584,"NAN",25.34,"NAN",1036.746,404.501
"2026-08-08 20:39:55",6023118,35051,8,2.751,293.8,25.25,54.8,340,313.8,2.883,3.584,"NAN",25.34,"NAN",1077.536,469.0852
"2026-08-08 20:40:00",6023119,35051,8,2.584,294.6,25.25,55.05,336.1,318.5,2.841,3.584,"NAN",25.35,"NAN",1080.928,380.7042
"2026-08-08 20:40:05",6023120,35051,8,3.084,298.7,25.25,55.25,335.5,323.2,2.834,3.584,"NAN",25.35,"NAN",1070.73,520.069
"2026-08-08 20:40:10",6023121,35051,8,2.751,299.4,25.25,55.1,335.5,323.9,2.799,3.084,"NAN",25.35,"NAN",1104.722,396.0003
"2026-08-08 20:40:15",6023122,35051,8,2.417,295,25.2,54.3,334.5,320.5,2.771,3.084,"NAN",25.35,"NAN",1118.318,448.687
"2026-08-08 20:40:20",6023123,35051,8,2.584,297.4,25.25,53.55,336.2,321.2,2.751,3.084,"NAN",25.35,"NAN",1125.117,424.893
"2026-08-08 20:40:25",6023124,35051,8,2.417,298.8,25.2,52.6,337.4,321.4,2.73,3.084,"NAN",25.35,"NAN",1176.104,472.481
"2026-08-08 20:40:30",6023125,35051,8,2.584,301,25.2,51.95,333.6,327.4,2.737,3.084,"NAN",25.35,"NAN",1125.117,436.79
"2026-08-08 20:40:35",6023126,35051,8,2.584,308.4,25.2,51.05,343.9,324.5,2.723,3.084,"NAN",25.34,"NAN",1189.7,368.8071
"2026-08-08 20:40:40",6023127,35051,8,2.084,298.8,25.2,50.5,337.2,321.6,2.688,3.084,"NAN",25.35,"NAN",1162.507,453.7857
"2026-08-08 20:40:45",6023128,35051,8,1.917,297.7,25.2,50.15,341.8,315.9,2.653,3.084,"NAN",25.35,"NAN",1186.301,511.5712
"2026-08-08 20:40:50",6023129,35051,8,1.417,295.8,25.2,49.8,332.2,323.6,2.598,3.084,"NAN",25.35,"NAN",1176.104,514.9703
"2026-08-08 20:40:55",6023130,35051,8,1.417,288,25.2,49.95,332.9,315.1,2.556,3.084,"NAN",25.35,"NAN",1138.713,441.8887
"2026-08-08 20:41:00",6023131,35051,8,1.417,289,25.2,49.85,335,314,2.494,3.084,"NAN",25.35,"NAN",1189.7,513.2708
"2026-08-08 20:41:05",6023132,35051,8,1.417,276.4,25.2,49.7,336.8,299.6,2.424,3.084,"NAN",25.35,"NAN",1182.902,504.7729
"2026-08-08 20:41:10",6023133,35051,8,1.417,280,25.2,49.7,338.3,301.7,2.362,3.084,"NAN",25.35,"NAN",1203.297,506.4725
"2026-08-08 20:41:15",6023134,35051,8,1.417,278.9,25.25,49.75,340.9,298,2.313,3.084,"NAN",25.35,"NAN",1213.495,606.7473
"2026-08-08 20:41:20",6023135,35051,8,1.75,277.4,25.25,49.75,338.1,299.3,2.285,3.084,"NAN",25.35,"NAN",1220.293,492.8759
"2026-08-08 20:41:25",6023136,35051,8,1.75,285.2,25.25,49.9,334.8,310.4,2.244,3.084,"NAN",25.35,"NAN",1189.7,443.5883
"2026-08-08 20:41:30",6023137,35051,8,1.75,285.5,25.25,50,340.7,304.8,2.202,3.084,"NAN",25.35,"NAN",1247.486,438.4896
"2026-08-08 20:41:35",6023138,35051,8,1.417,282.9,25.25,50.15,333.4,309.5,2.153,3.084,"NAN",25.35,"NAN",1228.791,571.0562
"2026-08-08 20:41:40",6023139,35051,8,1.584,291.7,25.3,50.1,338.4,313.3,2.105,3.084,"NAN",25.35,"NAN",1247.486,525.1678
"2026-08-08 20:41:45",6023140,35051,8,1.417,291.8,25.3,50,336.8,315,2.042,3.084,"NAN",25.35,"NAN",1203.29,633.9368
"2026-08-08 20:41:50",6023141,35051,8,1.75,296.7,25.3,49.95,341.6,315.1,1.987,3.084,"NAN",25.37,"NAN",1238.981,557.4565
"2026-08-08 20:41:55",6023142,35051,8,1.584,300.4,25.3,49.85,337.7,322.7,1.938,3.084,"NAN",25.38,"NAN",1223.685,455.4828
"2026-08-08 20:42:00",6023143,35051,8,1.917,309.4,25.3,49.85,337.6,331.8,1.91,3.084,"NAN",25.38,"NAN",1203.29,535.3622
"2026-08-08 20:42:05",6023144,35051,8,1.917,309.6,25.3,49.95,337.2,332.4,1.861,2.751,"NAN",25.38,"NAN",1220.286,419.792
"2026-08-08 20:42:10",6023145,35051,8,2.084,288.2,25.3,50.05,329.4,318.8,1.834,2.584,"NAN",25.38,"NAN",1142.106,446.985
"2026-08-08 20:42:15",6023146,35051,8,1.917,280.1,25.35,50.75,337.9,302.2,1.813,2.584,"NAN",25.38,"NAN",1189.694,513.2679
"2026-08-08 20:42:20",6023147,35051,8,1.917,291,25.3,51.4,340,311,1.785,2.584,"NAN",25.38,"NAN",1172.698,414.6933
"2026-08-08 20:42:25",6023148,35051,8,1.75,294.8,25.35,51.55,335.5,319.3,1.757,2.584,"NAN",25.38,"NAN",1135.308,470.7788
"2026-08-08 20:42:30",6023149,35051,8,1.917,289.6,25.35,51.6,333.1,316.5,1.73,2.584,"NAN",25.38,"NAN",1155.703,407.895
"2026-08-08 20:42:35",6023150,35051,8,2.084,293.8,25.35,51.7,333.6,320.2,1.709,2.084,"NAN",25.38,"NAN",1148.904,419.792
"2026-08-08 20:42:40",6023151,35051,8,1.917,299.5,25.35,51.45,341.6,317.9,1.702,2.084,"NAN",25.38,"NAN",1176.097,457.1823
"2026-08-08 20:42:45",6023152,35051,8,1.75,302.6,25.35,51,333.6,329,1.695,2.084,"NAN",25.38,"NAN",1177.797,608.4434
"2026-08-08 20:42:50",6023153,35051,8,1.584,297.1,25.35,50.55,342.5,314.6,1.702,2.084,"NAN",25.38,"NAN",1189.694,438.4872
"2026-08-08 20:42:55",6023154,35051,8,1.75,295.5,25.35,50.4,337.2,318.3,1.716,2.084,"NAN",25.4,"NAN",1189.694,514.9675
"2026-08-08 20:43:00",6023155,35051,8,2.084,299.1,25.35,50.65,337.4,321.7,1.743,2.084,"NAN",25.4,"NAN",1193.093,508.1692
"2026-08-08 20:43:05",6023156,35051,8,1.917,285.2,25.35,50.75,334.5,310.7,1.764,2.084,"NAN",25.4,"NAN",1182.896,435.088
"2026-08-08 20:43:10",6023157,35051,8,1.584,294.9,25.35,50.95,337.7,317.2,1.771,2.084,"NAN",25.4,"NAN",1196.492,520.0662
"2026-08-08 20:43:15",6023158,35051,8,1.75,292.6,25.35,50.95,333.1,319.5,1.785,2.084,"NAN",25.41,"NAN",1172.698,531.9631
"2026-08-08 20:43:20",6023159,35051,8,1.75,299.1,25.35,51.45,343.3,315.8,1.785,2.084,"NAN",25.41,"NAN",1216.887,562.5552
"2026-08-08 20:43:25",6023160,35051,8,1.417,300.5,25.35,51.95,341.4,319.1,1.771,2.084,"NAN",25.41,"NAN",1203.29,625.439
"2026-08-08 20:43:30",6023161,35051,8,1.417,294.1,25.35,52.25,342.1,312,1.757,2.084,"NAN",25.41,"NAN",1193.093,365.4059
"2026-08-08 20:43:35",6023162,35051,8,1.917,292.8,25.35,52.7,341.4,311.4,1.778,2.084,"NAN",25.41,"NAN",1189.688,486.0727
"2026-08-08 20:43:40",6023163,35051,8,2.084,292.5,25.35,53.3,337.9,314.6,1.799,2.084,"NAN",25.41,"NAN",1182.89,511.566
"2026-08-08 20:43:45",6023164,35051,8,1.917,289.9,25.3,52.85,332,317.9,1.82,2.084,"NAN",25.41,"NAN",1181.191,397.6959
"2026-08-08 20:43:50",6023165,35051,8,1.917,292.6,25.3,52.25,338.8,313.8,1.827,2.084,"NAN",25.41,"NAN",1186.289,412.9919
"2026-08-08 20:43:55",6023166,35051,8,2.417,290.8,25.3,51.65,336.6,314.2,1.861,2.417,"NAN",25.41,"NAN",1186.289,491.1714
"2026-08-08 20:44:00",6023167,35051,8,1.917,290.6,25.35,51.2,331.3,319.3,1.861,2.417,"NAN",25.41,"NAN",1184.59,440.1847
"2026-08-08 20:44:05",6023168,35051,8,2.417,302.5,25.3,51.35,344,318.5,1.882,2.417,"NAN",25.41,"NAN",1221.98,440.1847
"2026-08-08 20:44:10",6023169,35051,8,2.25,290.1,25.3,51.8,335.7,314.4,1.889,2.417,"NAN",25.41,"NAN",1213.482,431.687
"2026-08-08 20:44:15",6023170,35051,8,2.417,294.7,25.3,52.3,334,320.7,1.91,2.417,"NAN",25.41,"NAN",1199.886,460.5794
"2026-08-08 20:44:20",6023171,35051,8,2.751,292.4,25.35,52.7,335.2,317.2,1.945,2.751,"NAN",25.41,"NAN",1206.684,443.5838
"2026-08-08 20:44:25",6023172,35051,8,2.584,311.5,25.3,53.3,338.8,332.7,1.98,2.751,"NAN",25.41,"NAN",1196.487,475.8754
"2026-08-08 20:44:30",6023173,35051,8,2.584,300,25.3,53.7,339.5,320.5,2.007,2.751,"NAN",25.43,"NAN",1244.074,394.2968
"2026-08-08 20:44:35",6023174,35051,8,2.917,307.2,25.3,53.7,335.5,331.7,2.042,2.917,"NAN",25.41,"NAN",1225.379,431.687
"2026-08-08 20:44:40",6023175,35051,8,3.084,301.7,25.3,53.65,337.7,324,2.091,3.084,"NAN",25.41,"NAN",1227.079,560.8531
"2026-08-08 20:44:45",6023176,35051,8,3.084,305.9,25.3,54,339.1,326.8,2.146,3.084,"NAN",25.43,"NAN",1261.07,450.382
"2026-08-08 20:44:50",6023177,35051,8,3.417,293.7,25.3,54.35,332.2,321.5,2.223,3.417,"NAN",25.43,"NAN",1230.478,518.3643
"2026-08-08 20:44:55",6023178,35051,8,3.084,297.6,25.3,54.4,336.4,321.2,2.278,3.417,"NAN",25.41,"NAN",1261.07,514.9651
"2026-08-08 20:45:00",6023179,35051,8,2.917,283.6,25.3,54.1,332,311.6,2.313,3.417,"NAN",25.41,"NAN",1240.675,441.8843
"2026-08-08 20:45:05",6023180,35051,8,3.917,297.4,25.3,54.25,335.7,321.7,2.396,3.917,"NAN",25.41,"NAN",1250.872,448.6825
"2026-08-08 20:45:10",6023181,35051,8,3.251,287.2,25.3,54.05,333.1,314.1,2.466,3.917,"NAN",25.41,"NAN",1244.074,521.7634
"2026-08-08 20:45:15",6023182,35051,8,3.417,293.8,25.3,53.6,333.8,320,2.535,3.917,"NAN",25.41,"NAN",1221.98,584.6469
"2026-08-08 20:45:20",6023183,35051,8,3.417,290.6,25.25,53.3,331.5,319.1,2.605,3.917,"NAN",25.44,"NAN",1199.861,406.1852
"2026-08-08 20:45:25",6023184,35051,8,3.417,291.4,25.3,53.35,337.9,313.5,2.688,3.917,"NAN",25.45,"NAN",1261.044,547.2454
"2026-08-08 20:45:30",6023185,35051,8,3.417,286.9,25.3,53.7,334.1,312.8,2.771,3.917,"NAN",25.45,"NAN",1216.856,538.7478
"2026-08-08 20:45:35",6023186,35051,8,3.584,292.9,25.3,53.7,333.8,319.1,2.841,3.917,"NAN",25.45,"NAN",1216.856,494.5603
"2026-08-08 20:45:40",6023187,35051,8,3.084,290.9,25.3,53.65,337.2,313.7,2.883,3.917,"NAN",25.45,"NAN",1233.851,452.0723
"2026-08-08 20:45:45",6023188,35051,8,3.584,294.2,25.35,53.85,333.1,321.1,2.952,3.917,"NAN",25.45,"NAN",1203.26,545.5459
"2026-08-08 20:45:50",6023189,35051,8,3.251,291.2,25.35,54,333.4,317.8,3.008,3.917,"NAN",25.45,"NAN",1201.561,457.1708
"2026-08-08 20:45:55",6023190,35051,8,3.584,298.4,25.35,54.15,337.2,321.2,3.056,3.917,"NAN",25.45,"NAN",1216.856,482.6636
"2026-08-08 20:46:00",6023191,35051,8,3.584,300.8,25.35,54.2,335.2,325.6,3.126,3.917,"NAN",25.45,"NAN",1206.659,550.6444
"2026-08-08 20:46:05",6023192,35051,8,4.418,299.1,25.35,54.4,333.4,325.7,3.209,4.418,"NAN",25.45,"NAN",1182.866,462.2694
"2026-08-08 20:46:10",6023193,35051,8,4.584,295.1,25.35,54.95,333.4,321.7,3.306,4.584,"NAN",25.45,"NAN",1216.856,504.7574
"2026-08-08 20:46:15",6023194,35051,8,4.584,290.1,25.35,54.95,331.2,318.9,3.397,4.584,"NAN",25.45,"NAN",1182.866,455.4713
"2026-08-08 20:46:20",6023195,35051,8,4.084,291.6,25.35,54.6,337.2,314.4,3.452,4.584,"NAN",25.45,"NAN",1237.25,446.9737
"2026-08-08 20:46:25",6023196,35051,8,3.751,292,25.3,53.65,330.5,321.5,3.501,4.584,"NAN",25.45,"NAN",1182.866,599.9305
"2026-08-08 20:46:30",6023197,35051,8,4.251,284.4,25.3,52.1,331.9,312.5,3.57,4.584,"NAN",25.45,"NAN",1196.462,586.3344
"2026-08-08 20:46:35",6023198,35051,8,3.251,286.8,25.3,51.35,334.8,312,3.584,4.584,"NAN",25.45,"NAN",1228.753,489.4617
"2026-08-08 20:46:40",6023199,35051,8,2.917,299.2,25.3,50.95,332.2,327,3.577,4.584,"NAN",25.45,"NAN",1216.856,513.255
"2026-08-08 20:46:45",6023200,35051,8,2.917,283.5,25.3,51.05,332,311.5,3.57,4.584,"NAN",25.45,"NAN",1233.851,433.3776
"2026-08-08 20:46:50",6023201,35051,8,2.917,280.4,25.3,51.9,336.4,304,3.549,4.584,"NAN",25.45,"NAN",1254.246,399.3872
"2026-08-08 20:46:55",6023202,35051,8,2.25,278.5,25.3,52.35,333.8,304.7,3.515,4.584,"NAN",25.45,"NAN",1261.044,533.6492
"2026-08-08 20:47:00",6023203,35051,8,1.75,266.2,25.3,52.3,333.4,292.8,3.466,4.584,"NAN",25.46,"NAN",1232.152,375.5939
"2026-08-08 20:47:05",6023204,35051,8,2.25,264.7,25.3,51.7,335.4,289.3,3.397,4.584,"NAN",25.46,"NAN",1278.039,482.6636
"2026-08-08 20:47:10",6023205,35051,8,2.417,277.9,25.3,50.8,338.6,299.3,3.362,4.584,"NAN",25.46,"NAN",1284.838,421.4812
"2026-08-08 20:47:15",6023206,35051,8,2.084,264,25.35,49.85,338.1,285.9,3.306,4.584,"NAN",25.48,"NAN",1286.537,491.1615
"2026-08-08 20:47:20",6023207,35051,8,1.917,280.3,25.35,49.6,339.3,301,3.244,4.584,"NAN",25.48,"NAN",1261.044,557.4428
"2026-08-08 20:47:25",6023208,35051,8,2.25,297.5,25.35,49.75,342.1,315.4,3.195,4.584,"NAN",25.48,"NAN",1281.439,477.5653
"2026-08-08 20:47:30",6023209,35051,8,2.584,291.6,25.4,50,335.9,315.7,3.16,4.584,"NAN",25.48,"NAN",1267.843,528.551
"2026-08-08 20:47:35",6023210,35051,8,1.917,292.6,25.4,50.85,339.8,312.8,3.091,4.584,"NAN",25.48,"NAN",1261.044,567.64
"2026-08-08 20:47:40",6023211,35051,8,2.417,302.8,25.4,51.65,339.7,323.1,3.063,4.584,"NAN",25.48,"NAN",1291.636,503.0582
"2026-08-08 20:47:45",6023212,35051,8,2.917,304.4,25.4,52.05,335.7,328.7,3.035,4.584,"NAN",25.48,"NAN",1288.237,387.4908
"2026-08-08 20:47:50",6023213,35051,8,2.751,303.8,25.45,52.25,335.9,327.9,3.014,4.584,"NAN",25.48,"NAN",1250.847,605.0294
"2026-08-08 20:47:55",6023214,35051,8,2.584,298.4,25.4,52.05,338.6,319.8,2.973,4.584,"NAN",25.48,"NAN",1254.246,484.3634
"2026-08-08 20:48:00",6023215,35051,8,2.751,301.4,25.4,52.2,339.8,321.6,2.938,4.584,"NAN",25.48,"NAN",1254.246,486.063
"2026-08-08 20:48:05",6023216,35051,8,2.417,305.7,25.4,52.85,338.3,327.4,2.855,4.584,"NAN",25.48,"NAN",1244.049,533.6495
"2026-08-08 20:48:10",6023217,35051,8,3.084,281.2,25.45,53.85,331.7,309.5,2.792,4.584,"NAN",25.48,"NAN",1210.059,394.2888
"2026-08-08 20:48:15",6023218,35051,8,4.084,290.3,25.4,54.9,330.6,319.7,2.771,4.251,"NAN",25.48,"NAN",1227.054,601.6304
"2026-08-08 20:48:20",6023219,35051,8,4.084,299.4,25.4,55.45,335.5,323.9,2.771,4.251,"NAN",25.48,"NAN",1227.054,542.1472
"2026-08-08 20:48:25",6023220,35051,8,3.751,300.8,25.4,55.9,336.1,324.7,2.771,4.251,"NAN",25.48,"NAN",1230.453,402.7864
"2026-08-08 20:48:30",6023221,35051,8,3.584,294.8,25.4,55.65,327.8,327,2.744,4.084,"NAN",25.48,"NAN",1199.862,440.1759
"2026-08-08 20:48:35",6023222,35051,8,3.417,314.7,25.4,54.95,336.2,338.5,2.751,4.084,"NAN",25.48,"NAN",1216.857,475.8658
"2026-08-08 20:48:40",6023223,35051,8,4.084,301,25.4,55.35,330.6,330.4,2.799,4.084,"NAN",25.48,"NAN",1216.857,329.707
"2026-08-08 20:48:45",6023224,35051,8,3.751,312.3,25.4,55.2,338.8,333.5,2.834,4.084,"NAN",25.48,"NAN",1221.955,521.7529
"2026-08-08 20:48:50",6023225,35051,8,3.751,314,25.35,54.35,334.5,339.5,2.869,4.084,"NAN",25.48,"NAN",1206.66,458.8706
"2026-08-08 20:48:55",6023226,35051,8,3.584,313.4,25.35,53.05,337.2,336.2,2.924,4.084,"NAN",25.48,"NAN",1220.256,421.4812
"2026-08-08 20:49:00",6023227,35051,8,3.584,313.2,25.35,52.45,337.7,335.5,3.001,4.084,"NAN",25.48,"NAN",1213.458,467.3684
"2026-08-08 20:49:05",6023228,35051,8,3.417,310.9,25.3,51.95,340.7,330.2,3.049,4.084,"NAN",25.48,"NAN",1220.256,414.6833
"2026-08-08 20:49:10",6023229,35051,8,3.417,313.9,25.35,51.6,337.9,336,3.091,4.084,"NAN",25.46,"NAN",1189.665,569.3397
"2026-08-08 20:49:15",6023230,35051,8,3.584,307.8,25.35,51.8,332.9,334.9,3.153,4.084,"NAN",25.45,"NAN",1194.764,479.2651
"2026-08-08 20:49:20",6023231,35051,8,3.417,306.5,25.35,52.5,335.9,330.6,3.216,4.084,"NAN",25.45,"NAN",1199.862,521.7531
"2026-08-08 20:49:25",6023232,35051,8,3.584,305.2,25.3,52.25,336.8,328.4,3.271,4.084,"NAN",25.45,"NAN",1206.66,530.2507
"2026-08-08 20:49:30",6023233,35051,8,3.584,303.8,25.3,51.95,339.8,324,3.313,4.084,"NAN",25.45,"NAN",1230.454,501.3589
"2026-08-08 20:49:35",6023234,35051,8,3.251,300.1,25.35,51.35,335.2,324.9,3.369,4.084,"NAN",25.45,"NAN",1199.862,399.3876
"2026-08-08 20:49:40",6023235,35051,8,3.084,310.7,25.3,50.4,337.9,332.8,3.397,4.084,"NAN",25.45,"NAN",1203.261,458.8708
"2026-08-08 20:49:45",6023236,35051,8,3.251,305.7,25.3,50.1,339.5,326.2,3.41,4.084,"NAN",25.45,"NAN",1208.36,525.1522
"2026-08-08 20:49:50",6023237,35051,8,3.251,302.7,25.3,50.3,334.3,328.4,3.431,4.084,"NAN",25.45,"NAN",1201.562,506.4574
"2026-08-08 20:49:55",6023238,35051,8,3.251,310.6,25.3,50.7,336.8,333.8,3.459,4.084,"NAN",25.45,"NAN",1220.256,341.6038
"2026-08-08 20:50:00",6023239,35051,8,3.417,314.1,25.3,51.3,340.5,333.6,3.487,4.084,"NAN",25.43,"NAN",1220.256,475.866
"2026-08-08 20:50:05",6023240,35051,8,3.084,324.5,25.3,52.15,340,344.5,3.515,4.084,"NAN",25.43,"NAN",1237.252,484.3636
"2026-08-08 20:50:10",6023241,35051,8,3.251,316.2,25.35,53.35,332.9,343.3,3.522,4.084,"NAN",25.42,"NAN",1223.656,474.1665
"2026-08-08 20:50:15",6023242,35051,8,3.084,318.6,25.35,54.3,332.7,345.9,3.48,4.084,"NAN",25.42,"NAN",1206.66,497.9598
"2026-08-08 20:50:20",6023243,35051,8,3.084,327.2,25.3,54.1,340,347.2,3.438,4.084,"NAN",25.42,"NAN",1262.745,494.5608
"2026-08-08 20:50:25",6023244,35051,8,3.084,323.6,25.3,53.35,345.8,337.8,3.41,4.084,"NAN",25.42,"NAN",1312.031,696.8038
"2026-08-08 20:50:30",6023245,35051,8,3.084,316.1,25.3,52.25,336.2,339.9,3.39,4.084,"NAN",25.42,"NAN",1250.848,606.7292
"2026-08-08 20:50:35",6023246,35051,8,3.084,321.2,25.3,51.5,337.9,343.3,3.376,4.084,"NAN",25.42,"NAN",1267.843,453.7722
"2026-08-08 20:50:40",6023247,35051,8,2.917,327.5,25.3,51.05,341.8,345.7,3.327,3.751,"NAN",25.42,"NAN",1278.04,462.2699
"2026-08-08 20:50:45",6023248,35051,8,3.251,328.9,25.3,50.95,340,348.9,3.306,3.751,"NAN",25.42,"NAN",1278.041,460.5705
"2026-08-08 20:50:50",6023249,35051,8,2.917,339.8,25.3,51.75,336.2,3.6,3.271,3.584,"NAN",25.42,"NAN",1254.247,419.782
"2026-08-08 20:50:55",6023250,35051,8,2.751,331.8,25.3,52.95,343.5,348.3,3.237,3.584,"NAN",25.42,"NAN",1295.036,509.8566
"2026-08-08 20:51:00",6023251,35051,8,3.084,325.6,25.3,53.8,341.4,344.2,3.216,3.584,"NAN",25.42,"NAN",1308.632,533.65
"2026-08-08 20:51:05",6023252,35051,8,2.917,326.6,25.3,53.5,341.6,345,3.195,3.584,"NAN",25.42,"NAN",1301.834,458.871
"2026-08-08 20:51:10",6023253,35051,8,2.417,330,25.3,52.8,335.5,354.5,3.153,3.584,"NAN",25.42,"NAN",1267.844,489.4624
"2026-08-08 20:51:15",6023254,35051,8,2.751,325.7,25.3,52.35,335.9,349.8,3.119,3.584,"NAN",25.42,"NAN",1274.642,557.4432
"2026-08-08 20:51:20",6023255,35051,8,2.917,324.5,25.35,52.5,343.2,341.3,3.098,3.584,"NAN",25.42,"NAN",1306.932,564.2413
"2026-08-08 20:51:25",6023256,35051,8,2.751,314,25.3,53.05,345.6,328.4,3.063,3.584,"NAN",25.42,"NAN",1346.021,343.3035
"2026-08-08 20:51:30",6023257,35051,8,2.751,309.8,25.3,53.1,332.9,336.9,3.028,3.417,"NAN",25.42,"NAN",1237.252,509.8566
"2026-08-08 20:51:35",6023258,35051,8,2.25,324.5,25.3,52.5,339.3,345.2,2.987,3.417,"NAN",25.4,"NAN",1278.041,589.7342
"2026-08-08 20:51:40",6023259,35051,8,2.584,319.6,25.35,51.6,340.9,338.7,2.966,3.417,"NAN",25.4,"NAN",1281.44,589.7342
"2026-08-08 20:51:45",6023260,35051,8,2.751,317.5,25.3,50.85,340.9,336.6,2.945,3.417,"NAN",25.4,"NAN",1288.238,429.9791
"2026-08-08 20:51:50",6023261,35051,8,2.584,311.8,25.3,50.85,343.3,328.5,2.917,3.417,"NAN",25.39,"NAN",1308.632,467.3686
"2026-08-08 20:51:55",6023262,35051,8,2.25,325.8,25.3,51.3,339.8,346,2.876,3.417,"NAN",25.39,"NAN",1274.642,499.6595
"2026-08-08 20:52:00",6023263,35051,8,2.584,318.2,25.3,52.2,338.6,339.6,2.841,3.251,"NAN",25.4,"NAN",1267.844,491.1619
"2026-08-08 20:52:05",6023264,35051,8,2.25,325.9,25.3,53.5,340.9,345,2.806,3.251,"NAN",25.39,"NAN",1264.444,599.9313
"2026-08-08 20:52:10",6023265,35051,8,2.25,321.9,25.3,53.75,338.4,343.5,2.764,3.251,"NAN",25.39,"NAN",1283.139,588.0347
"2026-08-08 20:52:15",6023266,35051,8,1.917,329.3,25.3,53.45,340.5,348.8,2.716,3.251,"NAN",25.39,"NAN",1255.947,489.4624
"2026-08-08 20:52:20",6023267,35051,8,2.25,326.9,25.3,53.3,338.1,348.8,2.681,3.251,"NAN",25.39,"NAN",1284.839,433.3781
"2026-08-08 20:52:25",6023268,35051,8,2.25,327.9,25.3,53.95,334.8,353.1,2.646,3.251,"NAN",25.39,"NAN",1261.045,559.1428
"2026-08-08 20:52:30",6023269,35051,8,2.584,335.7,25.3,53.6,345.6,350.1,2.626,3.251,"NAN",25.39,"NAN",1295.036,504.7581
"2026-08-08 20:52:35",6023270,35051,8,2.417,329.9,25.3,52.75,342.3,347.6,2.598,3.251,"NAN",25.39,"NAN",1267.844,586.3353
"2026-08-08 20:52:40",6023271,35051,8,2.084,336.3,25.3,52,335,1.3,2.563,3.251,"NAN",25.39,"NAN",1284.839,457.1716
"2026-08-08 20:52:45",6023272,35051,8,2.417,331,25.35,51.6,344.2,346.8,2.528,3.084,"NAN",25.39,"NAN",1284.839,520.0539
"2026-08-08 20:52:50",6023273,35051,8,2.084,330.6,25.3,51.2,339.3,351.3,2.494,3.084,"NAN",25.39,"NAN",1296.736,418.0826
"2026-08-08 20:52:55",6023274,35051,8,1.917,332.3,25.3,51,341.4,350.9,2.459,3.084,"NAN",25.39,"NAN",1279.74,421.4816
"2026-08-08 20:53:00",6023275,35051,8,2.084,318.4,25.3,51.05,336.8,341.6,2.417,2.917,"NAN",25.39,"NAN",1274.642,528.5515
"2026-08-08 20:53:05",6023276,35051,8,1.75,323,25.35,51.85,340.2,342.8,2.369,2.917,"NAN",25.39,"NAN",1271.243,435.0778
"2026-08-08 20:53:10",6023277,35051,8,1.75,327.1,25.35,53.4,344.2,342.9,2.341,2.917,"NAN",25.39,"NAN",1308.632,470.7678
"2026-08-08 20:53:15",6023278,35051,8,1.75,340,25.35,54.55,337.4,2.6,2.299,2.917,"NAN",25.39,"NAN",1245.75,550.6453
"2026-08-08 20:53:20",6023279,35051,8,2.417,342.3,25.35,55.3,342.1,0.2,2.278,2.751,"NAN",25.39,"NAN",1284.839,542.1477
"2026-08-08 20:53:25",6023280,35051,8,2.25,335.9,25.35,54.95,344.9,351,2.257,2.751,"NAN",25.39,"NAN",1283.14,503.0587
"2026-08-08 20:53:30",6023281,35051,8,2.584,330.1,25.3,53.35,341.4,348.7,2.25,2.751,"NAN",25.39,"NAN",1250.849,487.763
"2026-08-08 20:53:35",6023282,35051,8,2.084,327.5,25.3,52.6,341.4,346.1,2.244,2.751,"NAN",25.39,"NAN",1266.144,589.7344
"2026-08-08 20:53:40",6023283,35051,8,2.917,321.6,25.3,52.45,336.1,345.5,2.257,2.917,"NAN",25.39,"NAN",1196.464,355.2002
"2026-08-08 20:53:45",6023284,35051,8,2.751,321.9,25.3,52.55,338.1,343.8,2.257,2.917,"NAN",25.39,"NAN",1223.656,497.9601
"2026-08-08 20:53:50",6023285,35051,8,2.25,329.2,25.3,53.3,343.3,345.9,2.244,2.917,"NAN",25.39,"NAN",1259.346,574.4387
"2026-08-08 20:53:55",6023286,35051,8,2.917,323,25.3,54.45,333.8,349.2,2.271,2.917,"NAN",25.39,"NAN",1203.262,460.5706
"2026-08-08 20:54:00",6023287,35051,8,3.084,318.4,25.3,55.2,336.8,341.6,2.292,3.084,"NAN",25.39,"NAN",1220.257,557.4434
"2026-08-08 20:54:05",6023288,35051,8,2.751,320.8,25.35,55.6,341.2,339.6,2.313,3.084,"NAN",25.39,"NAN",1230.454,443.5754
"2026-08-08 20:54:10",6023289,35051,8,3.417,316.6,25.35,56.2,335,341.6,2.362,3.417,"NAN",25.39,"NAN",1182.868,516.6548
"2026-08-08 20:54:15",6023290,35051,8,3.084,323.4,25.35,56.4,339.1,344.3,2.41,3.417,"NAN",25.39,"NAN",1176.07,555.7439
"2026-08-08 20:54:20",6023291,35051,8,3.084,311.2,25.35,56.35,340.4,330.8,2.445,3.417,"NAN",25.39,"NAN",1196.444,474.1589
"2026-08-08 20:54:25",6023292,35051,8,3.417,317.3,25.3,55.75,335.2,342.1,2.494,3.417,"NAN",25.39,"NAN",1159.055,467.3609
"2026-08-08 20:54:30",6023293,35051,8,3.417,313.5,25.3,54.6,339.7,333.8,2.528,3.417,"NAN",25.39,"NAN",1186.247,586.3255
"2026-08-08 20:54:35",6023294,35051,8,3.251,327.3,25.3,53.4,341.1,346.2,2.563,3.417,"NAN",25.39,"NAN",1187.946,463.9619
"2026-08-08 20:54:40",6023295,35051,8,3.417,325,25.3,53.2,342.5,342.5,2.619,3.417,"NAN",25.37,"NAN",1196.444,460.5629
"2026-08-08 20:54:45",6023296,35051,8,3.084,326.4,25.3,53,344.2,342.2,2.646,3.417,"NAN",25.39,"NAN",1196.444,399.3811
"2026-08-08 20:54:50",6023297,35051,8,2.917,323.2,25.3,52.8,338.1,345.1,2.681,3.417,"NAN",25.39,"NAN",1182.848,446.9669
"2026-08-08 20:54:55",6023298,35051,8,3.417,333.3,25.3,53.25,340.5,352.8,2.744,3.417,"NAN",25.37,"NAN",1176.05,414.6766
"2026-08-08 20:55:00",6023299,35051,8,3.084,334,25.3,53.25,342.8,351.2,2.785,3.417,"NAN",25.39,"NAN",1186.247,385.7852
"2026-08-08 20:55:05",6023300,35051,8,3.084,326.8,25.3,52.9,337.9,348.9,2.841,3.417,"NAN",25.39,"NAN",1155.656,472.4594
"2026-08-08 20:55:10",6023301,35051,8,3.251,332.6,25.35,53.5,338.1,354.5,2.903,3.417,"NAN",25.37,"NAN",1138.661,387.4846
"2026-08-08 20:55:15",6023302,35051,8,3.417,330.2,25.3,53.7,342.1,348.1,2.973,3.417,"NAN",25.36,"NAN",1186.247,385.7852
"2026-08-08 20:55:20",6023303,35051,8,3.251,322.7,25.3,53.3,338.8,343.9,3.008,3.417,"NAN",25.36,"NAN",1138.661,526.8432
"2026-08-08 20:55:25",6023304,35051,8,3.251,328.5,25.3,52.9,337.2,351.3,3.049,3.417,"NAN",25.37,"NAN",1145.459,384.0857
"2026-08-08 20:55:30",6023305,35051,8,3.251,329.1,25.3,52.75,343.7,345.4,3.077,3.417,"NAN",25.36,"NAN",1186.247,380.6867
"2026-08-08 20:55:35",6023306,35051,8,3.417,314.2,25.3,53.05,336.2,338,3.133,3.417,"NAN",25.36,"NAN",1155.656,428.2725
"2026-08-08 20:55:40",6023307,35051,8,3.084,320.9,25.3,53.15,336.6,344.3,3.14,3.417,"NAN",25.36,"NAN",1125.065,450.3659
"2026-08-08 20:55:45",6023308,35051,8,2.917,327.4,25.3,53.2,340,347.4,3.146,3.417,"NAN",25.36,"NAN",1142.06,482.6563
"2026-08-08 20:55:50",6023309,35051,8,3.084,320.4,25.3,53.75,339.5,340.9,3.181,3.417,"NAN",25.36,"NAN",1155.656,435.0705
"2026-08-08 20:55:55",6023310,35051,8,3.251,322.6,25.35,54.1,332.4,350.2,3.195,3.417,"NAN",25.36,"NAN",1104.671,440.169
"2026-08-08 20:56:00",6023311,35051,8,3.251,327.7,25.3,54.3,343.5,344.2,3.202,3.417,"NAN",25.36,"NAN",1142.06,452.0654
"2026-08-08 20:56:05",6023312,35051,8,3.084,311.4,25.3,53.85,334.8,336.6,3.216,3.417,"NAN",25.36,"NAN",1145.459,554.0351
"2026-08-08 20:56:10",6023313,35051,8,2.751,329.2,25.3,53.1,341.6,347.6,3.188,3.417,"NAN",25.35,"NAN",1159.059,472.4611
"2026-08-08 20:56:15",6023314,35051,8,2.751,323.7,25.3,53.3,338.4,345.3,3.174,3.417,"NAN",25.35,"NAN",1152.261,341.5995
"2026-08-08 20:56:20",6023315,35051,8,2.751,319.7,25.3,54.2,339.5,340.2,3.16,3.417,"NAN",25.35,"NAN",1159.059,426.5746
"2026-08-08 20:56:25",6023316,35051,8,2.751,324.8,25.3,54.9,341.2,343.6,3.133,3.417,"NAN",25.35,"NAN",1169.256,508.1506
"2026-08-08 20:56:30",6023317,35051,8,3.084,323.2,25.3,55.2,343.5,339.7,3.119,3.417,"NAN",25.35,"NAN",1179.453,557.4361
"2026-08-08 20:56:35",6023318,35051,8,3.251,330.3,25.35,55.2,340.4,349.9,3.119,3.417,"NAN",25.35,"NAN",1131.867,404.481
"2026-08-08 20:56:40",6023319,35051,8,3.251,325.9,25.3,54.55,342.3,343.6,3.112,3.417,"NAN",25.35,"NAN",1159.059,472.4611
"2026-08-08 20:56:45",6023320,35051,8,3.084,324.6,25.3,53.65,341.4,343.2,3.112,3.417,"NAN",25.35,"NAN",1159.059,385.7866
"2026-08-08 20:56:50",6023321,35051,8,2.917,328.8,25.25,52.85,333.8,355,3.112,3.417,"NAN",25.35,"NAN",1118.271,407.88
"2026-08-08 20:56:55",6023322,35051,8,2.417,331.5,25.3,52.45,338.4,353.1,3.07,3.417,"NAN",25.35,"NAN",1138.665,494.5546
"2026-08-08 20:57:00",6023323,35051,8,2.751,313.5,25.3,52.8,343.2,330.3,3.056,3.417,"NAN",25.35,"NAN",1169.256,457.1656
"2026-08-08 20:57:05",6023324,35051,8,2.584,314.6,25.3,53.45,336.4,338.2,3.035,3.417,"NAN",25.35,"NAN",1142.064,494.5546
"2026-08-08 20:57:10",6023325,35051,8,3.251,327,25.3,54.1,343.5,343.5,3.035,3.417,"NAN",25.35,"NAN",1162.458,487.7566
"2026-08-08 20:57:15",6023326,35051,8,2.917,315.3,25.3,54.7,341.9,333.4,3.014,3.417,"NAN",25.35,"NAN",1184.552,401.0821
"2026-08-08 20:57:20",6023327,35051,8,2.917,322.1,25.3,54.45,337.2,344.9,3.001,3.417,"NAN",25.35,"NAN",1155.66,453.7665
"2026-08-08 20:57:25",6023328,35051,8,2.751,312.8,25.3,54.4,333.3,339.5,2.98,3.417,"NAN",25.35,"NAN",1136.966,399.3825
"2026-08-08 20:57:30",6023329,35051,8,3.584,323.6,25.3,54.75,344,339.6,2.994,3.584,"NAN",25.35,"NAN",1196.448,467.3625
"2026-08-08 20:57:35",6023330,35051,8,3.417,308,25.3,54.85,332.2,335.8,2.994,3.584,"NAN",25.35,"NAN",1172.655,361.9935
"2026-08-08 20:57:40",6023331,35051,8,3.417,307.6,25.25,54.2,338.6,329,3.008,3.584,"NAN",25.35,"NAN",1176.054,373.89
"2026-08-08 20:57:45",6023332,35051,8,2.917,317.8,25.25,53.4,333.6,344.2,3.008,3.584,"NAN",25.35,"NAN",1142.064,397.683
"2026-08-08 20:57:50",6023333,35051,8,3.251,323.4,25.3,53,340.5,342.9,3.014,3.584,"NAN",25.35,"NAN",1169.256,543.8401
"2026-08-08 20:57:55",6023334,35051,8,2.917,313,25.3,53,328.2,344.8,3.001,3.584,"NAN",25.34,"NAN",1131.867,358.5945
"2026-08-08 20:58:00",6023335,35051,8,2.751,320.7,25.3,52.65,344.6,336.1,2.98,3.584,"NAN",25.34,"NAN",1172.659,492.8565
"2026-08-08 20:58:05",6023336,35051,8,2.751,312.3,25.25,52.15,337.2,335.1,2.966,3.584,"NAN",25.34,"NAN",1138.668,384.0882
"2026-08-08 20:58:10",6023337,35051,8,2.084,314.8,25.25,51.95,328.5,346.3,2.938,3.584,"NAN",25.32,"NAN",1084.284,407.8812
"2026-08-08 20:58:15",6023338,35051,8,2.417,311.8,25.25,52.3,342.5,329.3,2.924,3.584,"NAN",25.32,"NAN",1169.26,548.9401
"2026-08-08 20:58:20",6023339,35051,8,2.417,312.5,25.3,52.85,337.4,335.1,2.91,3.584,"NAN",25.34,"NAN",1150.565,389.1867
"2026-08-08 20:58:25",6023340,35051,8,2.25,309.7,25.3,53.85,333.6,336.1,2.889,3.584,"NAN",25.34,"NAN",1152.264,348.3985
"2026-08-08 20:58:30",6023341,35051,8,2.25,309.6,25.3,54.45,338.8,330.8,2.855,3.584,"NAN",25.32,"NAN",1145.466,475.8614
"2026-08-08 20:58:35",6023342,35051,8,2.417,318.4,25.3,55.2,347.5,330.9,2.82,3.584,"NAN",25.32,"NAN",1213.447,528.5461
"2026-08-08 20:58:40",6023343,35051,8,2.25,317.1,25.3,55.95,336.2,340.9,2.778,3.584,"NAN",25.34,"NAN",1157.363,491.157
"2026-08-08 20:58:45",6023344,35051,8,2.584,312.8,25.3,57.2,331,341.8,2.757,3.584,"NAN",25.34,"NAN",1128.471,355.1966
"2026-08-08 20:58:50",6023345,35051,8,2.751,301.4,25.3,57.9,341.9,319.5,2.751,3.584,"NAN",25.34,"NAN",1218.545,537.0436
"2026-08-08 20:58:55",6023346,35051,8,2.917,305.2,25.3,58.3,334.7,330.5,2.771,3.584,"NAN",25.34,"NAN",1159.062,419.7778
"2026-08-08 20:59:00",6023347,35051,8,2.751,305.3,25.3,58.15,339.8,325.5,2.771,3.584,"NAN",25.34,"NAN",1206.649,480.9599
"2026-08-08 20:59:05",6023348,35051,8,3.251,310,25.3,58.15,338.1,331.9,2.799,3.584,"NAN",25.34,"NAN",1162.461,423.1768
"2026-08-08 20:59:10",6023349,35051,8,2.917,320.5,25.3,58.4,338.8,341.7,2.785,3.584,"NAN",25.34,"NAN",1169.26,615.2208
"2026-08-08 20:59:15",6023350,35051,8,2.917,308.7,25.3,58.55,330.1,338.6,2.785,3.584,"NAN",25.32,"NAN",1145.466,533.6446
"2026-08-08 20:59:20",6023351,35051,8,3.417,311.4,25.3,58.6,336.2,335.2,2.806,3.584,"NAN",25.34,"NAN",1148.865,436.7728
"2026-08-08 20:59:25",6023352,35051,8,3.917,293.2,25.3,58.9,333.8,319.4,2.855,3.917,"NAN",25.34,"NAN",1189.654,409.5807
"2026-08-08 20:59:30",6023353,35051,8,4.084,302.6,25.3,59.25,331,331.6,2.876,4.084,"NAN",25.34,"NAN",1152.264,470.7629
"2026-08-08 20:59:35",6023354,35051,8,4.751,296.9,25.3,59.55,335.9,321,2.931,4.751,"NAN",25.34,"NAN",1165.86,367.0931
"2026-08-08 20:59:40",6023355,35051,8,4.584,299.9,25.3,59.7,331.5,328.4,2.98,4.751,"NAN",25.34,"NAN",1165.86,409.5807
"2026-08-08 20:59:45",6023356,35051,8,4.251,300.4,25.35,59.55,332.7,327.7,3.035,4.751,"NAN",25.34,"NAN",1177.76,467.365
"2026-08-08 20:59:50",6023357,35051,8,4.751,298,25.3,59.1,332,326,3.098,4.751,"NAN",25.34,"NAN",1135.272,559.1385
"2026-08-08 20:59:55",6023358,35051,8,4.584,302.5,25.25,58.1,336.8,325.7,3.167,4.751,"NAN",25.34,"NAN",1196.454,533.6458
"2026-08-08 21:00:00",6023359,35051,8,4.584,294.7,25.25,57.15,331,323.7,3.244,4.751,"NAN",25.34,"NAN",1179.459,452.0694
"2026-08-08 21:00:05",6023360,35051,8,4.084,294.3,25.3,56.15,332,322.3,3.299,4.751,"NAN",25.34,"NAN",1172.661,450.3699
"2026-08-08 21:00:10",6023361,35051,8,4.251,294.3,25.25,54.4,333.1,321.2,3.39,4.751,"NAN",25.32,"NAN",1159.065,475.8625
"2026-08-08 21:00:15",6023362,35051,8,3.751,296,25.25,53.35,334.5,321.5,3.445,4.751,"NAN",25.34,"NAN",1165.863,387.4881
"2026-08-08 21:00:20",6023363,35051,8,3.917,301.4,25.25,52.7,335.7,325.7,3.508,4.751,"NAN",25.34,"NAN",1152.267,530.2468
"2026-08-08 21:00:25",6023364,35051,8,3.417,295.7,25.25,52.25,332,323.7,3.556,4.751,"NAN",25.32,"NAN",1131.873,377.291
"2026-08-08 21:00:30",6023365,35051,8,3.417,300.7,25.25,52.35,335.4,325.3,3.605,4.751,"NAN",25.32,"NAN",1159.065,467.365
"2026-08-08 21:00:35",6023366,35051,8,3.584,309.1,25.25,53,336.8,332.3,3.654,4.751,"NAN",25.32,"NAN",1193.055,462.2664
"2026-08-08 21:00:40",6023367,35051,8,3.417,307.2,25.25,53.95,338.3,328.9,3.702,4.751,"NAN",25.34,"NAN",1199.853,418.0792
"2026-08-08 21:00:45",6023368,35051,8,3.751,308,25.3,54.9,337,331,3.751,4.751,"NAN",25.32,"NAN",1213.449,542.1434
"2026-08-08 21:00:50",6023369,35051,8,3.417,310.4,25.3,55.7,333.6,336.8,3.779,4.751,"NAN",25.32,"NAN",1159.065,414.6802
"2026-08-08 21:00:55",6023370,35051,8,3.251,291.7,25.3,56.15,338.8,312.9,3.792,4.751,"NAN",25.32,"NAN",1247.44,453.7689
"2026-08-08 21:01:00",6023371,35051,8,3.084,307.6,25.3,56.65,337.6,330,3.806,4.751,"NAN",25.32,"NAN",1203.252,458.8674
"2026-08-08 21:01:05",6023372,35051,8,4.084,293.5,25.25,57.25,336.8,316.7,3.841,4.751,"NAN",25.32,"NAN",1193.055,382.3895
"2026-08-08 21:01:10",6023373,35051,8,4.251,310.7,25.3,57.9,336.4,334.3,3.897,4.751,"NAN",25.34,"NAN",1193.055,387.4881
"2026-08-08 21:01:15",6023374,35051,8,3.917,301.7,25.3,57.8,334.1,327.6,3.938,4.751,"NAN",25.32,"NAN",1193.055,480.9611
"2026-08-08 21:01:20",6023375,35051,8,3.751,301.9,25.3,57.75,337,324.9,3.952,4.751,"NAN",25.32,"NAN",1199.853,540.4438
"2026-08-08 21:01:25",6023376,35051,8,3.917,303.8,25.3,57.6,335,328.8,3.952,4.751,"NAN",25.32,"NAN",1172.661,406.1826
"2026-08-08 21:01:30",6023377,35051,8,4.084,303.8,25.3,57.25,332.7,331.1,3.952,4.751,"NAN",25.32,"NAN",1199.853,475.8625
"2026-08-08 21:01:35",6023378,35051,8,4.751,310.1,25.25,57.15,332.7,337.4,3.952,4.751,"NAN",25.32,"NAN",1172.643,317.8034
"2026-08-08 21:01:40",6023379,35051,8,4.751,313.9,25.25,56.95,331.7,342.2,3.959,4.751,"NAN",25.32,"NAN",1179.441,426.5703
"2026-08-08 21:01:45",6023380,35051,8,4.918,304.9,25.25,57,331.5,333.4,3.987,4.918,"NAN",25.32,"NAN",1203.234,547.2336
"2026-08-08 21:01:50",6023381,35051,8,4.584,319,25.3,56.6,340.5,338.5,3.98,4.918,"NAN",25.32,"NAN",1220.229,440.1662
"2026-08-08 21:01:55",6023382,35051,8,4.918,308.6,25.25,56.2,334.8,333.8,3.994,4.918,"NAN",25.32,"NAN",1220.229,448.6636
"2026-08-08 21:02:00",6023383,35051,8,4.584,309,25.25,56.05,335.9,333.1,3.994,4.918,"NAN",25.32,"NAN",1159.048,462.2595
"2026-08-08 21:02:05",6023384,35051,8,4.584,293.3,25.25,55.65,328.5,324.8,4.015,4.918,"NAN",25.32,"NAN",1193.037,346.6946
"2026-08-08 21:02:10",6023385,35051,8,4.251,294.5,25.25,55.15,331.2,323.3,4.015,4.918,"NAN",25.32,"NAN",1169.245,375.5858
"2026-08-08 21:02:15",6023386,35051,8,4.418,294.5,25.25,54.25,334.3,320.2,4.042,4.918,"NAN",25.32,"NAN",1199.835,460.56
"2026-08-08 21:02:20",6023387,35051,8,4.084,290.8,25.25,53.9,328.5,322.3,4.049,4.918,"NAN",25.32,"NAN",1135.255,348.3941
"2026-08-08 21:02:25",6023388,35051,8,3.751,285.2,25.25,53.8,335.5,309.7,4.063,4.918,"NAN",25.32,"NAN",1176.042,504.7465
"2026-08-08 21:02:30",6023389,35051,8,3.417,296.4,25.25,53.65,335.9,320.5,4.063,4.918,"NAN",25.32,"NAN",1186.239,562.529
"2026-08-08 21:02:35",6023390,35051,8,3.251,293.7,25.25,53,338.8,314.9,4.049,4.918,"NAN",25.31,"NAN",1227.027,463.9589
"2026-08-08 21:02:40",6023391,35051,8,3.251,297.1,25.25,52.35,337.6,319.5,4.042,4.918,"NAN",25.32,"NAN",1210.032,503.0471
"2026-08-08 21:02:45",6023392,35051,8,3.084,295.2,25.25,51.9,337,318.2,4.015,4.918,"NAN",25.32,"NAN",1216.83,543.8347
"2026-08-08 21:02:50",6023393,35051,8,2.751,293.3,25.25,51.65,339.3,314,3.987,4.918,"NAN",25.32,"NAN",1233.825,426.5703
"2026-08-08 21:02:55",6023394,35051,8,2.584,296.7,25.25,51.4,339.3,317.4,3.959,4.918,"NAN",25.32,"NAN",1220.229,613.5135
"2026-08-08 21:03:00",6023395,35051,8,2.584,305.8,25.25,51.45,340.5,325.3,3.938,4.918,"NAN",25.32,"NAN",1230.426,516.6429
"2026-08-08 21:03:05",6023396,35051,8,2.417,309.7,25.25,51.3,339.3,330.4,3.869,4.918,"NAN",25.32,"NAN",1220.229,492.8502
"2026-08-08 21:03:10",6023397,35051,8,2.584,300.9,25.25,51.15,337.9,323,3.799,4.918,"NAN",25.32,"NAN",1210.032,479.2543
"2026-08-08 21:03:15",6023398,35051,8,2.584,308.6,25.25,50.95,334.7,333.9,3.744,4.918,"NAN",25.32,"NAN",1199.835,441.8657
"2026-08-08 21:03:20",6023399,35051,8,2.417,299.5,25.25,51,336.2,323.3,3.688,4.918,"NAN",25.32,"NAN",1204.939,480.9561
"2026-08-08 21:03:25",6023400,35051,8,2.25,311.3,25.25,50.95,337.2,334.1,3.619,4.918,"NAN",25.32,"NAN",1179.447,606.7184
"2026-08-08 21:03:30",6023401,35051,8,2.25,301.8,25.25,51.05,339.5,322.3,3.542,4.918,"NAN",25.32,"NAN",1223.634,509.8474
"2026-08-08 21:03:35",6023402,35051,8,2.25,296.3,25.3,51.65,333.8,322.5,3.438,4.918,"NAN",25.32,"NAN",1186.245,350.0952
"2026-08-08 21:03:40",6023403,35051,8,2.084,310.3,25.3,52.1,334.8,335.5,3.327,4.918,"NAN",25.32,"NAN",1159.053,462.2617
"2026-08-08 21:03:45",6023404,35051,8,2.751,310.1,25.3,51.8,339,331.1,3.237,4.918,"NAN",25.34,"NAN",1213.437,508.1479
"2026-08-08 21:03:50",6023405,35051,8,2.751,306.3,25.3,51.9,339.3,327,3.16,4.918,"NAN",25.32,"NAN",1196.442,412.9764
"2026-08-08 21:03:55",6023406,35051,8,2.917,299.8,25.3,52.05,332.6,327.2,3.077,4.584,"NAN",25.34,"NAN",1172.649,380.6861
"2026-08-08 21:04:00",6023407,35051,8,2.917,314,25.3,52.25,341.4,332.6,3.008,4.584,"NAN",25.34,"NAN",1174.349,429.9713
"2026-08-08 21:04:05",6023408,35051,8,2.584,313.1,25.3,53,344.4,328.7,2.924,4.418,"NAN",25.34,"NAN",1201.541,404.479
"2026-08-08 21:04:10",6023409,35051,8,2.751,308.6,25.3,54.05,335,333.6,2.862,4.418,"NAN",25.34,"NAN",1169.25,438.4688
"2026-08-08 21:04:15",6023410,35051,8,2.417,303.7,25.3,54.75,337.9,325.8,2.778,4.084,"NAN",25.34,"NAN",1186.245,608.418
"2026-08-08 21:04:20",6023411,35051,8,2.917,298.6,25.3,55.5,339.3,319.3,2.73,3.751,"NAN",25.34,"NAN",1172.649,435.0698
"2026-08-08 21:04:25",6023412,35051,8,2.751,308.2,25.3,56.05,341.1,327.1,2.688,3.417,"NAN",25.34,"NAN",1203.24,548.9357
"2026-08-08 21:04:30",6023413,35051,8,2.584,305.1,25.3,56.45,341.1,324,2.653,3.251,"NAN",25.34,"NAN",1186.245,460.5622
"2026-08-08 21:04:35",6023414,35051,8,2.584,300,25.3,56.95,335.2,324.8,2.626,3.251,"NAN",25.34,"NAN",1159.053,407.878
"2026-08-08 21:04:40",6023415,35051,8,3.084,304.5,25.3,57.15,336.2,328.3,2.619,3.084,"NAN",25.34,"NAN",1172.649,441.8678
"2026-08-08 21:04:45",6023416,35051,8,2.751,283.1,25.3,57,331.5,311.6,2.605,3.084,"NAN",25.34,"NAN",1142.058,409.5775
"2026-08-08 21:04:50",6023417,35051,8,2.917,296.5,25.3,56.95,333.4,323.1,2.612,3.084,"NAN",25.35,"NAN",1135.26,465.6607
"2026-08-08 21:04:55",6023418,35051,8,2.917,288.1,25.3,57.25,336.4,311.7,2.626,3.084,"NAN",25.35,"NAN",1176.048,492.8525
"2026-08-08 21:05:00",6023419,35051,8,2.917,294.3,25.35,57.65,337.2,317.1,2.639,3.084,"NAN",25.35,"NAN",1165.851,429.9713
"2026-08-08 21:05:05",6023420,35051,8,2.751,294.5,25.3,57.8,340.7,313.8,2.653,3.084,"NAN",25.35,"NAN",1184.546,406.1785
"2026-08-08 21:05:10",6023421,35051,8,2.751,300.8,25.3,57.85,335.9,324.9,2.66,3.084,"NAN",25.36,"NAN",1142.063,516.6474
"2026-08-08 21:05:15",6023422,35051,8,3.084,295.7,25.3,58.1,338.6,317.1,2.681,3.084,"NAN",25.36,"NAN",1162.457,389.185
"2026-08-08 21:05:20",6023423,35051,8,2.751,298.9,25.3,57.9,338.6,320.3,2.695,3.084,"NAN",25.36,"NAN",1176.053,463.963
"2026-08-08 21:05:25",6023424,35051,8,2.584,280.3,25.3,56.9,330.3,310,2.709,3.084,"NAN",25.36,"NAN",1135.265,484.3569
"2026-08-08 21:05:30",6023425,35051,8,2.417,289.1,25.3,56.5,340.5,308.6,2.716,3.084,"NAN",25.36,"NAN",1165.856,358.5941
"2026-08-08 21:05:35",6023426,35051,8,2.417,293.3,25.3,56.4,340,313.3,2.723,3.084,"NAN",25.36,"NAN",1206.644,429.973
"2026-08-08 21:05:40",6023427,35051,8,2.25,299,25.35,56.7,330.3,328.7,2.73,3.084,"NAN",25.36,"NAN",1159.058,452.0664
"2026-08-08 21:05:45",6023428,35051,8,2.084,291.1,25.3,57.25,327.5,323.6,2.702,3.084,"NAN",25.36,"NAN",1165.856,419.776
"2026-08-08 21:05:50",6023429,35051,8,2.417,298.5,25.3,57.5,333.6,324.9,2.688,3.084,"NAN",25.37,"NAN",1155.659,336.5006
"2026-08-08 21:05:55",6023430,35051,8,2.25,289.7,25.3,57.2,336.2,313.5,2.66,3.084,"NAN",25.37,"NAN",1176.053,385.786
"2026-08-08 21:06:00",6023431,35051,8,2.751,295.9,25.3,56.8,335.9,320,2.653,3.084,"NAN",25.37,"NAN",1138.664,577.8293
"2026-08-08 21:06:05",6023432,35051,8,2.417,298.3,25.3,56.35,337.9,320.4,2.646,3.084,"NAN",25.37,"NAN",1176.053,508.1499
"2026-08-08 21:06:10",6023433,35051,8,2.584,298.1,25.3,56.15,334.8,323.3,2.639,3.084,"NAN",25.37,"NAN",1138.664,412.978
"2026-08-08 21:06:15",6023434,35051,8,2.417,313.1,25.3,55.95,340.5,332.6,2.639,3.084,"NAN",25.39,"NAN",1138.664,453.766
"2026-08-08 21:06:20",6023435,35051,8,2.584,308.6,25.3,55.9,335.5,333.1,2.626,3.084,"NAN",25.39,"NAN",1142.063,567.6323
"2026-08-08 21:06:25",6023436,35051,8,2.584,301.8,25.3,56.3,339.5,322.3,2.619,3.084,"NAN",25.39,"NAN",1181.151,440.17
"2026-08-08 21:06:30",6023437,35051,8,2.417,287.4,25.3,56.75,331.7,315.7,2.612,3.084,"NAN",25.39,"NAN",1162.457,365.3921
"2026-08-08 21:06:35",6023438,35051,8,2.751,292,25.3,56.95,332,320,2.619,3.084,"NAN",25.39,"NAN",1135.265,385.786
"2026-08-08 21:06:40",6023439,35051,8,2.751,299.6,25.3,57,335.9,323.7,2.605,3.084,"NAN",25.39,"NAN",1131.866,392.584
"2026-08-08 21:06:45",6023440,35051,8,2.584,295.2,25.3,56.35,339.5,315.7,2.598,3.084,"NAN",25.39,"NAN",1159.058,472.4604
"2026-08-08 21:06:50",6023441,35051,8,2.417,300.4,25.3,56,334.8,325.6,2.577,3.084,"NAN",25.39,"NAN",1135.265,479.2584
"2026-08-08 21:06:55",6023442,35051,8,3.084,304.6,25.3,55.75,334.1,330.5,2.584,3.084,"NAN",25.39,"NAN",1119.969,542.1398
"2026-08-08 21:07:00",6023443,35051,8,2.917,295.3,25.3,55.45,334.1,321.2,2.584,3.084,"NAN",25.39,"NAN",1128.451,436.7649
"2026-08-08 21:07:05",6023444,35051,8,2.917,301.3,25.35,54.85,336.2,325.1,2.591,3.084,"NAN",25.39,"NAN",1155.643,409.5733
"2026-08-08 21:07:10",6023445,35051,8,2.917,300.4,25.3,54.1,333.3,327.1,2.598,3.084,"NAN",25.39,"NAN",1138.648,358.5891
"2026-08-08 21:07:15",6023446,35051,8,2.751,301.6,25.3,53.8,335.7,325.9,2.584,3.084,"NAN",25.39,"NAN",1143.746,435.0655
"2026-08-08 21:07:20",6023447,35051,8,2.751,308.7,25.3,53.3,332,336.7,2.584,3.084,"NAN",25.39,"NAN",1121.653,501.345
"2026-08-08 21:07:25",6023448,35051,8,2.584,298.4,25.3,52.9,334.5,323.9,2.584,3.084,"NAN",25.39,"NAN",1138.648,406.1744
"2026-08-08 21:07:30",6023449,35051,8,2.751,307,25.3,52.35,336.1,330.9,2.598,3.084,"NAN",25.39,"NAN",1138.648,555.7281
"2026-08-08 21:07:35",6023450,35051,8,2.584,303.9,25.3,52.15,335.9,328,2.605,3.084,"NAN",25.39,"NAN",1155.643,409.5733
"2026-08-08 21:07:40",6023451,35051,8,2.584,295,25.3,52.35,337.2,317.8,2.619,3.084,"NAN",25.39,"NAN",1169.238,431.6665
"2026-08-08 21:07:45",6023452,35051,8,3.084,311.9,25.3,53,337.9,334,2.66,3.084,"NAN",25.39,"NAN",1159.042,385.7807
"2026-08-08 21:07:50",6023453,35051,8,3.084,300,25.25,54.2,331.7,328.3,2.688,3.084,"NAN",25.39,"NAN",1159.042,513.2413
"2026-08-08 21:07:55",6023454,35051,8,3.084,301.4,25.3,54.55,337.2,324.2,2.723,3.084,"NAN",25.39,"NAN",1196.43,491.1481
"2026-08-08 21:08:00",6023455,35051,8,2.751,306.4,25.3,54.35,335.4,331,2.723,3.084,"NAN",25.39,"NAN",1159.042,416.3712
"2026-08-08 21:08:05",6023456,35051,8,2.25,305,25.25,53.7,336.6,328.4,2.716,3.084,"NAN",25.39,"NAN",1169.238,661.0956
"2026-08-08 21:08:10",6023457,35051,8,2.917,313.1,25.3,54.15,336.4,336.7,2.73,3.084,"NAN",25.39,"NAN",1157.342,368.7859
"2026-08-08 21:08:15",6023458,35051,8,2.751,306.6,25.3,54.4,334.8,331.8,2.744,3.084,"NAN",25.39,"NAN",1148.845,562.5261
"2026-08-08 21:08:20",6023459,35051,8,2.584,299,25.3,54.2,335.7,323.3,2.744,3.084,"NAN",25.37,"NAN",1155.643,533.6349
"2026-08-08 21:08:25",6023460,35051,8,2.751,302.8,25.3,54,333.1,329.7,2.751,3.084,"NAN",25.37,"NAN",1159.042,463.9565
"2026-08-08 21:08:30",6023461,35051,8,2.751,298.2,25.3,54.1,333.8,324.4,2.764,3.084,"NAN",25.39,"NAN",1152.244,484.3502
"2026-08-08 21:08:35",6023462,35051,8,2.751,310.6,25.3,54.4,336.8,333.8,2.764,3.084,"NAN",25.37,"NAN",1125.052,477.5523
"2026-08-08 21:08:40",6023463,35051,8,2.584,313.1,25.3,54.45,339.3,333.8,2.757,3.084,"NAN",25.37,"NAN",1176.036,423.1691
"2026-08-08 21:08:45",6023464,35051,8,2.417,295.2,25.3,54.3,334,321.2,2.751,3.084,"NAN",25.36,"NAN",1179.422,419.7655
"2026-08-08 21:08:50",6023465,35051,8,2.25,305.4,25.3,54.3,336.8,328.6,2.744,3.084,"NAN",25.37,"NAN",1152.231,469.0497
"2026-08-08 21:08:55",6023466,35051,8,2.084,297,25.3,54.8,334.3,322.7,2.702,3.084,"NAN",25.36,"NAN",1148.832,503.0388
"2026-08-08 21:09:00",6023467,35051,8,1.917,306.3,25.3,55.6,339.7,326.6,2.66,3.084,"NAN",25.36,"NAN",1179.422,358.5851
"2026-08-08 21:09:05",6023468,35051,8,2.417,290.7,25.3,56.25,334.1,316.6,2.639,3.084,"NAN",25.36,"NAN",1152.231,431.6617
"2026-08-08 21:09:10",6023469,35051,8,2.417,299.4,25.3,56.6,333.4,326,2.619,3.084,"NAN",25.36,"NAN",1138.635,416.3666
"2026-08-08 21:09:15",6023470,35051,8,1.917,301.8,25.25,56.25,335.2,326.6,2.584,3.084,"NAN",25.36,"NAN",1159.029,402.771
"2026-08-08 21:09:20",6023471,35051,8,1.917,301.8,25.25,55.95,338.4,323.4,2.549,3.084,"NAN",25.36,"NAN",1186.22,419.7655
"2026-08-08 21:09:25",6023472,35051,8,1.917,313.3,25.3,56.1,341.9,331.4,2.521,3.084,"NAN",25.36,"NAN",1206.613,497.9405
"2026-08-08 21:09:30",6023473,35051,8,2.084,313,25.3,56.45,335.5,337.5,2.494,3.084,"NAN",25.36,"NAN",1169.225,399.372
"2026-08-08 21:09:35",6023474,35051,8,1.584,308.8,25.3,56.9,335.2,333.6,2.452,3.084,"NAN",25.36,"NAN",1179.422,399.372
"2026-08-08 21:09:40",6023475,35051,8,1.75,312.9,25.3,56.8,339.8,333.1,2.417,3.084,"NAN",25.37,"NAN",1172.624,565.9187
"2026-08-08 21:09:45",6023476,35051,8,1.584,302.7,25.3,56.85,334.5,328.2,2.355,3.084,"NAN",25.36,"NAN",1165.826,419.7655
"2026-08-08 21:09:50",6023477,35051,8,2.917,307,25.25,57,334.7,332.3,2.348,3.084,"NAN",25.36,"NAN",1162.428,426.5633
"2026-08-08 21:09:55",6023478,35051,8,2.751,317.2,25.3,57.35,337.9,339.3,2.334,2.917,"NAN",25.36,"NAN",1165.826,562.5198
"2026-08-08 21:10:00",6023479,35051,8,2.584,317.3,25.35,58.15,335.5,341.8,2.327,2.917,"NAN",25.37,"NAN",1159.029,399.372
"2026-08-08 21:10:05",6023480,35051,8,3.584,314.7,25.35,58.9,338.8,335.9,2.382,3.584,"NAN",25.37,"NAN",1182.821,465.6508
"2026-08-08 21:10:10",6023481,35051,8,3.417,314.3,25.35,59.45,335,339.3,2.403,3.584,"NAN",25.37,"NAN",1186.22,463.9514
"2026-08-08 21:10:15",6023482,35051,8,3.751,307.7,25.3,58.6,331.5,336.2,2.445,3.751,"NAN",25.36,"NAN",1162.428,372.1808
"2026-08-08 21:10:20",6023483,35051,8,3.917,308.2,25.3,57.6,333.1,335.1,2.501,3.917,"NAN",25.36,"NAN",1159.029,450.3557
"2026-08-08 21:10:25",6023484,35051,8,3.751,312,25.3,56.55,337.9,334.1,2.542,3.917,"NAN",25.36,"NAN",1179.422,426.5633
"2026-08-08 21:10:30",6023485,35051,8,3.251,317.6,25.3,55.3,336.8,340.8,2.563,3.917,"NAN",25.36,"NAN",1159.029,435.0606
"2026-08-08 21:10:35",6023486,35051,8,3.417,315.3,25.3,54.3,335,340.3,2.591,3.917,"NAN",25.36,"NAN",1172.634,443.5615
"2026-08-08 21:10:40",6023487,35051,8,3.417,311.9,25.3,53.3,332.9,339,2.626,3.917,"NAN",25.36,"NAN",1130.147,443.5615
"2026-08-08 21:10:45",6023488,35051,8,3.584,315.8,25.3,52.8,338.3,337.5,2.674,3.917,"NAN",25.36,"NAN",1172.634,462.2556
"2026-08-08 21:10:50",6023489,35051,8,3.417,312.9,25.3,52.35,333.6,339.3,2.723,3.917,"NAN",25.36,"NAN",1138.644,479.2503
"2026-08-08 21:10:55",6023490,35051,8,2.917,310.4,25.3,51.9,334,336.4,2.757,3.917,"NAN",25.36,"NAN",1135.245,482.6493
"2026-08-08 21:11:00",6023491,35051,8,2.917,317.1,25.3,50.95,340.7,336.4,2.799,3.917,"NAN",25.36,"NAN",1152.24,441.862
"2026-08-08 21:11:05",6023492,35051,8,2.417,316.7,25.3,50.75,340.2,336.5,2.799,3.917,"NAN",25.36,"NAN",1169.235,446.9604
"2026-08-08 21:11:10",6023493,35051,8,2.417,312.8,25.3,50.75,338.3,334.5,2.799,3.917,"NAN",25.36,"NAN",1169.235,650.8967
"2026-08-08 21:11:15",6023494,35051,8,2.417,320.1,25.3,50.8,335.5,344.6,2.82,3.917,"NAN",25.36,"NAN",1135.245,469.0535
"2026-08-08 21:11:20",6023495,35051,8,2.25,322.2,25.3,50.75,337.2,345,2.834,3.917,"NAN",25.36,"NAN",1135.245,457.1573
"2026-08-08 21:11:25",6023496,35051,8,2.417,315.2,25.3,50.75,338.3,336.9,2.855,3.917,"NAN",25.36,"NAN",1152.24,412.971
"2026-08-08 21:11:30",6023497,35051,8,2.25,313.1,25.3,50.8,337.6,335.5,2.862,3.917,"NAN",25.36,"NAN",1135.245,516.6387
"2026-08-08 21:11:35",6023498,35051,8,2.084,317.4,25.3,51,339.5,337.9,2.883,3.917,"NAN",25.36,"NAN",1152.24,401.0748
"2026-08-08 21:11:40",6023499,35051,8,2.751,308.9,25.3,51.45,338.3,330.6,2.924,3.917,"NAN",25.36,"NAN",1142.043,448.6599
"2026-08-08 21:11:45",6023500,35051,8,2.25,315,25.3,51.75,335.2,339.8,2.952,3.917,"NAN",25.36,"NAN",1114.852,350.0907
"2026-08-08 21:11:50",6023501,35051,8,1.917,305,25.3,51.85,340.2,324.8,2.91,3.917,"NAN",25.36,"NAN",1162.437,394.2769
"2026-08-08 21:11:55",6023502,35051,8,1.417,321.6,25.3,51.6,339.1,342.5,2.855,3.917,"NAN",25.36,"NAN",1152.24,453.7583
"2026-08-08 21:12:00",6023503,35051,8,1.75,325.1,25.3,51.15,343.5,341.6,2.82,3.917,"NAN",25.36,"NAN",1182.831,377.2822
"2026-08-08 21:12:05",6023504,35051,8,1.584,317.9,25.3,50.7,339.7,338.2,2.737,3.917,"NAN",25.36,"NAN",1152.24,562.5244
"2026-08-08 21:12:10",6023505,35051,8,1.75,315.6,25.3,50.5,340.4,335.2,2.667,3.917,"NAN",25.36,"NAN",1138.644,409.5721
"2026-08-08 21:12:15",6023506,35051,8,2.751,302.3,25.3,50.7,338.6,323.7,2.626,3.917,"NAN",25.36,"NAN",1162.437,543.8302
"2026-08-08 21:12:20",6023507,35051,8,2.584,306.3,25.35,51.25,335.4,330.9,2.57,3.751,"NAN",25.36,"NAN",1116.559,484.3519
"2026-08-08 21:12:25",6023508,35051,8,2.417,304,25.35,51.7,334.7,329.3,2.514,3.584,"NAN",25.36,"NAN",1148.849,407.8753
"2026-08-08 21:12:30",6023509,35051,8,2.25,319.3,25.35,51.85,339.8,339.5,2.473,3.584,"NAN",25.36,"NAN",1159.046,419.7717
"2026-08-08 21:12:35",6023510,35051,8,2.084,312.9,25.35,52.4,337,335.9,2.417,3.584,"NAN",25.36,"NAN",1162.445,579.5228
"2026-08-08 21:12:40",6023511,35051,8,2.917,306.4,25.35,53.15,336.1,330.3,2.396,3.584,"NAN",25.36,"NAN",1131.854,401.0774
"2026-08-08 21:12:45",6023512,35051,8,2.25,304.6,25.35,53.65,337.4,327.2,2.341,3.417,"NAN",25.36,"NAN",1159.046,477.554
"2026-08-08 21:12:50",6023513,35051,8,2.417,306.4,25.35,54.1,334.1,332.3,2.299,2.917,"NAN",25.36,"NAN",1108.061,542.1343
"2026-08-08 21:12:55",6023514,35051,8,2.25,299.7,25.35,54.6,338.3,321.4,2.271,2.917,"NAN",25.36,"NAN",1138.652,389.181
"2026-08-08 21:13:00",6023515,35051,8,2.25,309,25.35,54.65,334.3,334.7,2.244,2.917,"NAN",25.36,"NAN",1121.657,353.4919
"2026-08-08 21:13:05",6023516,35051,8,2.751,298.6,25.35,54.55,336.6,322,2.257,2.917,"NAN",25.37,"NAN",1162.445,521.7405
"2026-08-08 21:13:10",6023517,35051,8,2.751,298.7,25.35,54.45,336.1,322.6,2.271,2.917,"NAN",25.39,"NAN",1135.253,462.2587
"2026-08-08 21:13:15",6023518,35051,8,2.917,305.2,25.35,54.3,338.6,326.6,2.292,2.917,"NAN",25.39,"NAN",1131.854,423.1706
"2026-08-08 21:13:20",6023519,35051,8,2.584,293.3,25.4,54.1,337.2,316.1,2.306,2.917,"NAN",25.39,"NAN",1147.149,508.1447
"2026-08-08 21:13:25",6023520,35051,8,2.751,299.4,25.35,53.9,338.8,320.6,2.32,2.917,"NAN",25.39,"NAN",1165.844,435.067
"2026-08-08 21:13:30",6023521,35051,8,2.584,293.3,25.35,54.1,334.5,318.8,2.334,2.917,"NAN",25.39,"NAN",1111.46,372.1862
"2026-08-08 21:13:35",6023522,35051,8,2.084,294.9,25.35,54.65,333.3,321.6,2.334,2.917,"NAN",25.39,"NAN",1108.061,586.3207
"2026-08-08 21:13:40",6023523,35051,8,2.084,297.5,25.4,55.65,333.4,324.1,2.306,2.917,"NAN",25.39,"NAN",1128.455,404.4763
"2026-08-08 21:13:45",6023524,35051,8,2.084,290.2,25.4,57.1,336.4,313.8,2.299,2.917,"NAN",25.39,"NAN",1135.253,486.0514
"2026-08-08 21:13:50",6023525,35051,8,2.417,308.9,25.35,58.45,342.3,326.6,2.32,2.917,"NAN",25.39,"NAN",1155.647,365.3883
"2026-08-08 21:13:55",6023526,35051,8,2.25,291.7,25.4,58.95,332.4,319.3,2.355,2.917,"NAN",25.39,"NAN",1118.258,431.668
"2026-08-08 21:14:00",6023527,35051,8,2.417,305,25.4,59.2,339.8,325.2,2.382,2.917,"NAN",25.39,"NAN",1145.45,429.9685
"2026-08-08 21:14:05",6023528,35051,8,2.751,303.7,25.4,59.4,339.7,324,2.431,2.917,"NAN",25.39,"NAN",1142.051,350.093
"2026-08-08 21:14:10",6023529,35051,8,2.417,311.7,25.4,59.25,338.8,332.9,2.459,2.917,"NAN",25.4,"NAN",1162.431,492.8435
"2026-08-08 21:14:15",6023530,35051,8,2.417,308.2,25.4,59.05,342.1,326.1,2.445,2.917,"NAN",25.4,"NAN",1165.83,406.171
"2026-08-08 21:14:20",6023531,35051,8,2.751,305,25.4,59.25,337.9,327.1,2.452,2.917,"NAN",25.4,"NAN",1148.835,389.1764
"2026-08-08 21:14:25",6023532,35051,8,2.584,285.9,25.4,59.35,338.8,307.1,2.459,2.917,"NAN",25.42,"NAN",1114.846,409.5699
"2026-08-08 21:14:30",6023533,35051,8,2.751,280.5,25.4,59.45,339,301.5,2.48,2.917,"NAN",25.4,"NAN",1111.447,377.2802
"2026-08-08 21:14:35",6023534,35051,8,2.25,274.7,25.4,59.5,333.1,301.6,2.487,2.917,"NAN",25.42,"NAN",1084.256,384.078
"2026-08-08 21:14:40",6023535,35051,8,2.084,289.2,25.4,59.6,335.7,313.5,2.452,2.917,"NAN",25.42,"NAN",1068.96,467.3516
"2026-08-08 21:14:45",6023536,35051,8,2.917,296.8,25.35,59.65,337.2,319.6,2.48,2.917,"NAN",25.42,"NAN",1091.053,492.8435
"2026-08-08 21:14:50",6023537,35051,8,2.751,286.6,25.4,59.25,332.7,313.9,2.494,2.917,"NAN",25.42,"NAN",1101.25,412.9688
"2026-08-08 21:14:55",6023538,35051,8,3.084,301.4,25.4,58.85,341.6,319.8,2.528,3.084,"NAN",25.42,"NAN",1104.649,363.6845
"2026-08-08 21:15:00",6023539,35051,8,3.251,307.9,25.4,58.8,338.1,329.8,2.57,3.251,"NAN",25.42,"NAN",1119.944,368.7829
"2026-08-08 21:15:05",6023540,35051,8,2.917,304.7,25.4,59.15,335,329.7,2.577,3.251,"NAN",25.42,"NAN",1121.644,411.2694
"2026-08-08 21:15:10",6023541,35051,8,2.917,292.4,25.4,58.35,331.3,321.1,2.584,3.251,"NAN",25.42,"NAN",1087.655,474.1494
"2026-08-08 21:15:15",6023542,35051,8,2.751,308.1,25.4,57.5,337.9,330.2,2.577,3.251,"NAN",25.42,"NAN",1108.048,452.0564
"2026-08-08 21:15:20",6023543,35051,8,3.251,296,25.4,56.7,339.1,316.9,2.605,3.251,"NAN",25.42,"NAN",1138.638,514.9365
"2026-08-08 21:15:25",6023544,35051,8,3.084,297.9,25.4,56.15,335.7,322.2,2.619,3.251,"NAN",25.42,"NAN",1094.452,421.4662
"2026-08-08 21:15:30",6023545,35051,8,3.084,296.3,25.4,55.55,338.4,317.9,2.639,3.251,"NAN",25.42,"NAN",1091.053,428.264
"2026-08-08 21:15:35",6023546,35051,8,2.917,309.8,25.4,54.8,344,325.8,2.674,3.251,"NAN",25.42,"NAN",1138.638,521.7343
"2026-08-08 21:15:40",6023547,35051,8,2.751,300.9,25.35,54.2,333.1,327.8,2.702,3.251,"NAN",25.42,"NAN",1118.245,399.3732
"2026-08-08 21:15:45",6023548,35051,8,2.751,296,25.35,53.9,335.2,320.8,2.73,3.251,"NAN",25.42,"NAN",1108.048,435.0618
"2026-08-08 21:15:50",6023549,35051,8,2.917,294.7,25.4,53.9,334.3,320.4,2.751,3.251,"NAN",25.43,"NAN",1104.649,448.6575
"2026-08-08 21:15:55",6023550,35051,8,2.584,295.3,25.4,54.1,336.4,318.9,2.764,3.251,"NAN",25.43,"NAN",1097.851,487.7451
"2026-08-08 21:16:00",6023551,35051,8,2.917,287.4,25.4,54.3,331,316.4,2.785,3.251,"NAN",25.43,"NAN",1084.264,317.8015
"2026-08-08 21:16:05",6023552,35051,8,2.751,300.6,25.4,54.65,343.3,317.3,2.785,3.251,"NAN",25.45,"NAN",1142.046,513.2409
"2026-08-08 21:16:10",6023553,35051,8,2.25,294.7,25.4,54.75,336.2,318.5,2.778,3.251,"NAN",25.45,"NAN",1118.253,334.7962
"2026-08-08 21:16:15",6023554,35051,8,2.751,299.7,25.4,55.25,334.8,324.9,2.792,3.251,"NAN",25.45,"NAN",1091.062,477.5519
"2026-08-08 21:16:20",6023555,35051,8,2.417,287.5,25.4,55.85,335.5,312,2.778,3.251,"NAN",25.45,"NAN",1125.051,455.4588
"2026-08-08 21:16:25",6023556,35051,8,2.25,281.2,25.4,56.1,333.1,308.1,2.764,3.251,"NAN",25.45,"NAN",1080.865,423.1688
"2026-08-08 21:16:30",6023557,35051,8,2.417,286.8,25.4,55.85,337.6,309.2,2.751,3.251,"NAN",25.45,"NAN",1091.062,455.4588
"2026-08-08 21:16:35",6023558,35051,8,2.417,289.6,25.4,56.05,337,312.6,2.757,3.251,"NAN",25.45,"NAN",1094.461,382.3815
"2026-08-08 21:16:40",6023559,35051,8,2.417,289.9,25.4,55.8,338.1,311.8,2.771,3.251,"NAN",25.45,"NAN",1084.264,358.5888
"2026-08-08 21:16:45",6023560,35051,8,2.584,284.1,25.4,55.45,335,309.1,2.757,3.251,"NAN",25.45,"NAN",1065.57,514.9404
"2026-08-08 21:16:50",6023561,35051,8,2.25,297.2,25.4,55.5,343.7,313.5,2.737,3.251,"NAN",25.46,"NAN",1138.647,411.2725
"2026-08-08 21:16:55",6023562,35051,8,2.751,284.1,25.5,56.25,334.5,309.6,2.723,3.251,"NAN",25.48,"NAN",1104.658,455.4588
"2026-08-08 21:17:00",6023563,35051,8,2.751,288.2,25.45,56.65,337.4,310.8,2.702,3.251,"NAN",25.48,"NAN",1145.445,443.5625
"2026-08-08 21:17:05",6023564,35051,8,2.584,269.9,25.5,56.4,330.5,299.4,2.688,3.251,"NAN",25.48,"NAN",1102.958,428.2672
"2026-08-08 21:17:10",6023565,35051,8,2.584,284.2,25.5,56.3,338.6,305.6,2.674,3.251,"NAN",25.48,"NAN",1130.15,455.4588
"2026-08-08 21:17:15",6023566,35051,8,2.751,280.5,25.5,56.4,334.7,305.8,2.674,3.251,"NAN",25.48,"NAN",1097.86,501.3446
"2026-08-08 21:17:20",6023567,35051,8,2.917,279,25.5,56.25,335.4,303.6,2.66,3.084,"NAN",25.48,"NAN",1116.554,508.1425
"2026-08-08 21:17:25",6023568,35051,8,3.084,264.5,25.5,55.9,332.4,292.1,2.66,3.084,"NAN",25.48,"NAN",1111.455,390.8788
"2026-08-08 21:17:30",6023569,35051,8,2.751,271.5,25.55,54.9,335.5,296,2.646,3.084,"NAN",25.49,"NAN",1118.253,433.3657
"2026-08-08 21:17:35",6023570,35051,8,2.751,275.7,25.55,54,336.2,299.5,2.639,3.084,"NAN",25.51,"NAN",1125.051,409.573
"2026-08-08 21:17:40",6023571,35051,8,2.917,286.3,25.6,52.8,336.4,309.9,2.646,3.084,"NAN",25.51,"NAN",1087.663,429.9667
"2026-08-08 21:17:45",6023572,35051,8,2.751,274.1,25.55,52.2,337.7,296.4,2.646,3.084,"NAN",25.51,"NAN",1135.236,384.0767
"2026-08-08 21:17:50",6023573,35051,8,3.251,273.2,25.6,51.8,330.6,302.6,2.66,3.251,"NAN",25.51,"NAN",1101.247,426.5631
"2026-08-08 21:17:55",6023574,35051,8,3.251,279.6,25.6,51.65,334.3,305.3,2.688,3.251,"NAN",25.51,"NAN",1111.443,514.9348
"2026-08-08 21:18:00",6023575,35051,8,3.084,272,25.6,51.25,332.7,299.3,2.695,3.251,"NAN",25.52,"NAN",1109.744,438.4593
"2026-08-08 21:18:05",6023576,35051,8,3.084,276.7,25.6,50.75,336.2,300.5,2.709,3.251,"NAN",25.52,"NAN",1119.941,358.5849
"2026-08-08 21:18:10",6023577,35051,8,3.251,278.9,25.6,50.5,334.7,304.2,2.751,3.251,"NAN",25.54,"NAN",1119.941,375.5795
"2026-08-08 21:18:15",6023578,35051,8,3.251,279.5,25.65,50.5,331.7,307.8,2.771,3.251,"NAN",25.54,"NAN",1104.646,380.6778
"2026-08-08 21:18:20",6023579,35051,8,3.417,286.3,25.7,50.4,340.2,306.1,2.813,3.417,"NAN",25.54,"NAN",1155.629,392.574
"2026-08-08 21:18:25",6023580,35051,8,3.084,283,25.65,50.45,330.5,312.5,2.848,3.417,"NAN",25.54,"NAN",1118.241,341.5904
"2026-08-08 21:18:30",6023581,35051,8,2.584,280.2,25.7,50.3,333.4,306.8,2.855,3.417,"NAN",25.54,"NAN",1104.646,463.9511
"2026-08-08 21:18:35",6023582,35051,8,2.417,274.3,25.7,50.2,332.4,301.9,2.855,3.417,"NAN",25.54,"NAN",1118.241,431.6615
"2026-08-08 21:18:40",6023583,35051,8,2.751,271,25.75,51.35,332.7,298.3,2.869,3.417,"NAN",25.54,"NAN",1101.247,355.186
"2026-08-08 21:18:45",6023584,35051,8,2.751,283.6,25.75,52.7,335.7,307.9,2.876,3.417,"NAN",25.55,"NAN",1118.241,452.0549
"2026-08-08 21:18:50",6023585,35051,8,2.584,270.9,25.75,53.2,334.1,296.8,2.889,3.417,"NAN",25.57,"NAN",1125.039,404.4702
"2026-08-08 21:18:55",6023586,35051,8,2.751,270.9,25.75,53.65,336.8,294.1,2.889,3.417,"NAN",25.57,"NAN",1108.044,404.4702
"2026-08-08 21:19:00",6023587,35051,8,2.917,273.1,25.75,53.9,330.1,303,2.896,3.417,"NAN",25.57,"NAN",1070.656,537.0276
"2026-08-08 21:19:05",6023588,35051,8,2.751,269.6,25.75,53.8,331.5,298.1,2.903,3.417,"NAN",25.57,"NAN",1077.454,346.6887
"2026-08-08 21:19:10",6023589,35051,8,2.917,273.5,25.75,53.25,333.1,300.4,2.917,3.417,"NAN",25.57,"NAN",1080.853,424.8636
"2026-08-08 21:19:15",6023590,35051,8,2.417,268.6,25.75,53,330.1,298.5,2.903,3.417,"NAN",25.57,"NAN",1060.46,375.5795
"2026-08-08 21:19:20",6023591,35051,8,2.917,292,25.8,53.2,336.1,315.9,2.903,3.417,"NAN",25.57,"NAN",1084.252,387.4756
"2026-08-08 21:19:25",6023592,35051,8,2.584,273.5,25.8,53.15,328.7,304.8,2.883,3.417,"NAN",25.58,"NAN",1067.257,411.268
"2026-08-08 21:19:30",6023593,35051,8,2.584,290,25.75,52.8,331.5,318.5,2.876,3.417,"NAN",25.6,"NAN",1067.257,355.186
"2026-08-08 21:19:35",6023594,35051,8,2.584,281.1,25.75,52.35,332,309.1,2.869,3.417,"NAN",25.6,"NAN",1074.064,440.1624
"2026-08-08 21:19:40",6023595,35051,8,2.25,292.5,25.8,52.05,335.7,316.8,2.841,3.417,"NAN",25.6,"NAN",1104.655,486.048
"2026-08-08 21:19:45",6023596,35051,8,2.584,284.8,25.8,52.3,327.5,317.3,2.834,3.417,"NAN",25.6,"NAN",1036.676,404.4735
"2026-08-08 21:19:50",6023597,35051,8,2.751,290.4,25.75,52.5,336.6,313.8,2.813,3.417,"NAN",25.6,"NAN",1108.053,406.173
"2026-08-08 21:19:55",6023598,35051,8,2.417,297,25.75,52.45,332.4,324.6,2.778,3.417,"NAN",25.6,"NAN",1067.266,327.9974
"2026-08-08 21:20:00",6023599,35051,8,2.417,282.3,25.75,52.45,330.1,312.2,2.751,3.417,"NAN",25.6,"NAN",1074.064,428.2661
"2026-08-08 21:20:05",6023600,35051,8,2.584,288.3,25.75,52.65,340.7,307.6,2.73,3.417,"NAN",25.6,"NAN",1125.048,457.157
"2026-08-08 21:20:10",6023601,35051,8,2.417,286.5,25.75,53.3,336.6,309.9,2.695,3.417,"NAN",25.6,"NAN",1109.753,414.6703
"2026-08-08 21:20:15",6023602,35051,8,2.417,296.6,25.75,53.8,333.6,323,2.66,3.417,"NAN",25.6,"NAN",1108.053,321.1996
"2026-08-08 21:20:20",6023603,35051,8,2.584,289.8,25.75,54.45,333.8,316,2.626,3.084,"NAN",25.6,"NAN",1091.059,521.7368
"2026-08-08 21:20:25",6023604,35051,8,2.417,302.2,25.75,55,335.2,327,2.598,2.917,"NAN",25.6,"NAN",1084.261,363.6862
"2026-08-08 21:20:30",6023605,35051,8,2.25,290,25.7,55.6,334.5,315.5,2.584,2.917,"NAN",25.62,"NAN",1087.66,392.5772
"2026-08-08 21:20:35",6023606,35051,8,2.417,282.4,25.75,56.15,332.4,310,2.584,2.917,"NAN",25.62,"NAN",1097.857,375.5826
"2026-08-08 21:20:40",6023607,35051,8,2.584,285.8,25.7,56.95,333.8,312,2.577,2.917,"NAN",25.63,"NAN",1101.256,394.2767
"2026-08-08 21:20:45",6023608,35051,8,2.751,293.2,25.75,57.7,337.9,315.3,2.577,2.917,"NAN",25.62,"NAN",1104.655,373.8831
"2026-08-08 21:20:50",6023609,35051,8,2.584,279.2,25.7,58.95,337,302.2,2.577,2.917,"NAN",25.63,"NAN",1118.25,433.3645
"2026-08-08 21:20:55",6023610,35051,8,3.084,275.1,25.7,59.3,330.5,304.6,2.591,3.084,"NAN",25.63,"NAN",1080.862,472.4522
"2026-08-08 21:21:00",6023611,35051,8,3.084,278.7,25.65,58.75,332.4,306.3,2.598,3.084,"NAN",25.63,"NAN",1101.256,431.665
"2026-08-08 21:21:05",6023612,35051,8,3.084,275.4,25.7,58.05,328.2,307.2,2.612,3.084,"NAN",25.63,"NAN",1046.873,409.5719
"2026-08-08 21:21:10",6023613,35051,8,2.917,278.4,25.6,57.2,335.4,303,2.612,3.084,"NAN",25.63,"NAN",1094.458,375.5826
"2026-08-08 21:21:15",6023614,35051,8,2.917,276.7,25.6,56.7,330.1,306.6,2.632,3.084,"NAN",25.63,"NAN",1067.266,407.8724
"2026-08-08 21:21:20",6023615,35051,8,2.917,283.4,25.6,55.95,332,311.4,2.632,3.084,"NAN",25.63,"NAN",1060.475,409.5746
"2026-08-08 21:21:25",6023616,35051,8,2.917,298.4,25.6,55.25,333.4,325,2.646,3.084,"NAN",25.63,"NAN",1070.672,300.8079
"2026-08-08 21:21:30",6023617,35051,8,3.251,278.1,25.65,55.2,329.6,308.5,2.674,3.251,"NAN",25.63,"NAN",1055.377,372.1861
"2026-08-08 21:21:35",6023618,35051,8,3.084,291.2,25.65,55.1,333.1,318.1,2.695,3.251,"NAN",25.63,"NAN",1080.869,457.16
"2026-08-08 21:21:40",6023619,35051,8,3.084,296.2,25.65,54.95,332.9,323.3,2.73,3.251,"NAN",25.65,"NAN",1084.268,467.3569
"2026-08-08 21:21:45",6023620,35051,8,3.084,289.5,25.65,54.95,338.1,311.4,2.751,3.251,"NAN",25.65,"NAN",1131.854,591.4189
"2026-08-08 21:21:50",6023621,35051,8,2.751,289.9,25.6,54.1,324.7,325.2,2.751,3.251,"NAN",25.63,"NAN",1029.885,475.8543
"2026-08-08 21:21:55",6023622,35051,8,2.417,289.8,25.6,53.3,330.8,319,2.751,3.251,"NAN",25.65,"NAN",1057.076,426.5694
"2026-08-08 21:22:00",6023623,35051,8,2.751,283.9,25.6,52.95,329.6,314.3,2.764,3.251,"NAN",25.66,"NAN",1060.475,494.5486
"2026-08-08 21:22:05",6023624,35051,8,2.751,287,25.6,52.95,332.4,314.6,2.771,3.251,"NAN",25.65,"NAN",1055.377,484.3517
"2026-08-08 21:22:10",6023625,35051,8,2.917,287.5,25.6,53.15,333.4,314.1,2.792,3.251,"NAN",25.66,"NAN",1057.076,394.2793
"2026-08-08 21:22:15",6023626,35051,8,2.751,285.6,25.6,53.65,333.6,312,2.806,3.251,"NAN",25.66,"NAN",1053.677,418.072
"2026-08-08 21:22:20",6023627,35051,8,2.917,279.3,25.6,54,329.2,310.1,2.82,3.251,"NAN",25.66,"NAN",1057.076,377.2845
"2026-08-08 21:22:25",6023628,35051,8,2.917,273.5,25.6,54.3,330.3,303.2,2.841,3.251,"NAN",25.66,"NAN",1036.683,368.7871
"2026-08-08 21:22:30",6023629,35051,8,3.084,282.5,25.6,54.9,335.7,306.8,2.876,3.251,"NAN",25.66,"NAN",1070.672,506.4449
"2026-08-08 21:22:35",6023630,35051,8,3.084,283.2,25.6,54.9,334.3,308.9,2.903,3.251,"NAN",25.66,"NAN",1080.869,322.9012
"2026-08-08 21:22:40",6023631,35051,8,2.751,282.8,25.6,54.25,331.2,311.6,2.91,3.251,"NAN",25.66,"NAN",1060.475,348.3933
"2026-08-08 21:22:45",6023632,35051,8,2.584,272.5,25.6,53.6,329.9,302.6,2.903,3.251,"NAN",25.66,"NAN",1060.475,382.3829
"2026-08-08 21:22:50",6023633,35051,8,2.751,283.8,25.6,53.25,331,312.8,2.91,3.251,"NAN",25.66,"NAN",1074.071,482.6522
"2026-08-08 21:22:55",6023634,35051,8,2.917,288.5,25.6,53.3,329.4,319.1,2.903,3.251,"NAN",25.66,"NAN",1068.973,414.673
"2026-08-08 21:23:00",6023635,35051,8,2.751,285.5,25.6,53.4,331,314.5,2.889,3.251,"NAN",25.66,"NAN",1091.066,361.9892
"2026-08-08 21:23:05",6023636,35051,8,2.917,286.8,25.6,53.15,329.6,317.2,2.883,3.251,"NAN",25.66,"NAN",1067.273,382.3829
"2026-08-08 21:23:10",6023637,35051,8,3.251,290,25.6,52.85,337.6,312.4,2.896,3.251,"NAN",25.66,"NAN",1118.245,384.0779
"2026-08-08 21:23:15",6023638,35051,8,3.417,279.4,25.6,52.6,332,307.4,2.917,3.417,"NAN",25.66,"NAN",1074.058,373.8811
"2026-08-08 21:23:20",6023639,35051,8,3.417,275.4,25.6,52.6,326.6,308.8,2.938,3.417,"NAN",25.66,"NAN",1050.266,372.1817
"2026-08-08 21:23:25",6023640,35051,8,3.251,281.4,25.6,52.4,334.5,306.9,2.952,3.417,"NAN",25.68,"NAN",1101.25,372.1817
"2026-08-08 21:23:30",6023641,35051,8,3.084,276.2,25.6,52.25,330.3,305.9,2.945,3.417,"NAN",25.66,"NAN",1058.763,360.2855
"2026-08-08 21:23:35",6023642,35051,8,2.917,289.8,25.6,52.55,332.7,317.1,2.938,3.417,"NAN",25.68,"NAN",1060.463,494.5428
"2026-08-08 21:23:40",6023643,35051,8,2.751,282.8,25.6,53.1,333.6,309.2,2.924,3.417,"NAN",25.68,"NAN",1094.452,358.586
"2026-08-08 21:23:45",6023644,35051,8,2.584,290.1,25.6,53.5,332.7,317.4,2.903,3.417,"NAN",25.68,"NAN",1067.261,394.2747
"2026-08-08 21:23:50",6023645,35051,8,2.751,271.5,25.6,54.05,328.9,302.6,2.903,3.417,"NAN",25.69,"NAN",1060.463,365.3838
"2026-08-08 21:23:55",6023646,35051,8,2.917,270,25.65,54.9,332,298,2.924,3.417,"NAN",25.69,"NAN",1108.048,448.6573
"2026-08-08 21:24:00",6023647,35051,8,3.084,269.1,25.65,56.3,330.3,298.8,2.938,3.417,"NAN",25.69,"NAN",1068.96,399.373
"2026-08-08 21:24:05",6023648,35051,8,3.417,284.8,25.65,56.65,338.4,306.4,2.966,3.417,"NAN",25.69,"NAN",1077.457,499.6411
"2026-08-08 21:24:10",6023649,35051,8,2.751,281.7,25.65,56.25,329.1,312.6,2.959,3.417,"NAN",25.69,"NAN",1060.463,452.0563
"2026-08-08 21:24:15",6023650,35051,8,3.584,273.8,25.7,55.9,331.7,302.1,2.994,3.584,"NAN",25.69,"NAN",1062.162,375.5806
"2026-08-08 21:24:20",6023651,35051,8,2.751,267.8,25.7,54.9,328.4,299.4,2.987,3.584,"NAN",25.69,"NAN",1046.867,367.0833
"2026-08-08 21:24:25",6023652,35051,8,3.417,271,25.65,54.75,330.5,300.5,3.008,3.584,"NAN",25.69,"NAN",1007.78,446.9579
"2026-08-08 21:24:30",6023653,35051,8,3.251,265.5,25.7,54.65,329.6,295.9,3.014,3.584,"NAN",25.71,"NAN",1006.08,329.6952
"2026-08-08 21:24:35",6023654,35051,8,3.084,269.1,25.7,54.5,333.1,296,3.014,3.584,"NAN",25.71,"NAN",1026.474,363.6844
"2026-08-08 21:24:40",6023655,35051,8,3.751,270.8,25.75,55.3,327.5,303.3,3.056,3.751,"NAN",25.71,"NAN",1041.769,327.9957
"2026-08-08 21:24:45",6023656,35051,8,3.751,274.4,25.75,55.75,327.8,306.6,3.105,3.751,"NAN",25.72,"NAN",1029.873,358.586
"2026-08-08 21:24:50",6023657,35051,8,3.584,264.8,25.75,55.6,327.5,297.3,3.14,3.751,"NAN",25.72,"NAN",1075.758,317.799
"2026-08-08 21:24:55",6023658,35051,8,3.251,259.3,25.75,54.95,327.5,291.8,3.153,3.751,"NAN",25.72,"NAN",1063.862,339.8919
"2026-08-08 21:25:00",6023659,35051,8,3.084,276.4,25.75,54.7,329.6,306.8,3.167,3.751,"NAN",25.72,"NAN",1067.233,509.8245
"2026-08-08 21:25:05",6023660,35051,8,3.417,276.1,25.75,54.7,328.2,307.9,3.188,3.751,"NAN",25.72,"NAN",1046.84,424.8537
"2026-08-08 21:25:10",6023661,35051,8,2.584,268,25.75,55.05,329.1,298.9,3.16,3.751,"NAN",25.72,"NAN",1072.331,559.1075
"2026-08-08 21:25:15",6023662,35051,8,3.417,273.4,25.8,55.5,328.2,305.2,3.16,3.751,"NAN",25.72,"NAN",1057.036,382.3683
"2026-08-08 21:25:20",6023663,35051,8,3.084,280.6,25.8,56.2,327.8,312.8,3.146,3.751,"NAN",25.72,"NAN",1050.238,462.2408
"2026-08-08 21:25:25",6023664,35051,8,3.251,272.1,25.75,55.95,327.5,304.6,3.146,3.751,"NAN",25.72,"NAN",1057.036,520.0209
"2026-08-08 21:25:30",6023665,35051,8,3.251,273.3,25.75,54.95,328.7,304.6,3.153,3.751,"NAN",25.72,"NAN",1057.036,380.6689
"2026-08-08 21:25:35",6023666,35051,8,3.251,282.8,25.75,53.85,333.8,309,3.167,3.751,"NAN",25.72,"NAN",1060.435,401.0619
"2026-08-08 21:25:40",6023667,35051,8,2.917,286.5,25.8,52.7,332.4,314.1,3.174,3.751,"NAN",25.72,"NAN",1053.637,363.6748
"2026-08-08 21:25:45",6023668,35051,8,2.917,270.1,25.75,51.95,333.1,297,3.188,3.751,"NAN",25.72,"NAN",1063.834,438.449
"2026-08-08 21:25:50",6023669,35051,8,3.084,273,25.75,52,326.6,306.4,3.202,3.751,"NAN",25.72,"NAN",1050.238,353.4783
"2026-08-08 21:25:55",6023670,35051,8,3.584,276.1,25.75,52.55,329.9,306.2,3.23,3.751,"NAN",25.74,"NAN",1079.128,322.8888
"2026-08-08 21:26:00",6023671,35051,8,3.417,276.9,25.75,52.75,328,308.9,3.244,3.751,"NAN",25.74,"NAN",1012.851,497.9286
"2026-08-08 21:26:05",6023672,35051,8,3.417,273.9,25.75,52.25,333.8,300.1,3.244,3.751,"NAN",25.75,"NAN",1043.441,360.2759
"2026-08-08 21:26:10",6023673,35051,8,3.251,271.8,25.75,51.65,330.6,301.2,3.265,3.751,"NAN",25.74,"NAN",1045.14,348.38
"2026-08-08 21:26:15",6023674,35051,8,3.417,260.9,25.75,51.45,328.5,292.4,3.258,3.751,"NAN",25.75,"NAN",1063.834,326.2877
"2026-08-08 21:26:20",6023675,35051,8,3.084,264.8,25.75,51.4,331.7,293.1,3.271,3.751,"NAN",25.75,"NAN",1046.84,397.6631
"2026-08-08 21:26:25",6023676,35051,8,3.417,287,25.75,51.55,330.6,316.4,3.271,3.751,"NAN",25.75,"NAN",995.8571,338.1836
"2026-08-08 21:26:30",6023677,35051,8,3.417,278,25.8,51.95,330.5,307.5,3.278,3.751,"NAN",25.75,"NAN",1053.637,378.9695
"2026-08-08 21:26:35",6023678,35051,8,2.917,271.3,25.75,52.75,326.1,305.2,3.271,3.751,"NAN",25.75,"NAN",1012.851,465.6397
"2026-08-08 21:26:40",6023679,35051,8,3.084,268.1,25.8,53.9,332.2,295.9,3.244,3.751,"NAN",25.75,"NAN",1040.042,360.2759
"2026-08-08 21:26:45",6023680,35051,8,2.917,275.6,25.8,54.4,333.6,302,3.209,3.584,"NAN",25.75,"NAN",1031.558,418.0615
"2026-08-08 21:26:50",6023681,35051,8,2.917,266.3,25.8,54.65,331.2,295.1,3.181,3.584,"NAN",25.75,"NAN",1040.055,513.2299
"2026-08-08 21:26:55",6023682,35051,8,3.251,279,25.8,54.7,331,308,3.181,3.584,"NAN",25.75,"NAN",1016.263,429.9575
"2026-08-08 21:27:00",6023683,35051,8,3.084,278.4,25.85,54.6,328.2,310.2,3.181,3.584,"NAN",25.75,"NAN",1029.859,341.5868
"2026-08-08 21:27:05",6023684,35051,8,3.584,287.6,25.85,54.4,332,315.6,3.188,3.584,"NAN",25.75,"NAN",1050.252,414.6626
"2026-08-08 21:27:10",6023685,35051,8,3.251,274.5,25.8,53.9,328,306.5,3.216,3.584,"NAN",25.75,"NAN",1036.656,436.7552
"2026-08-08 21:27:15",6023686,35051,8,3.251,278,25.8,53.55,325.4,312.6,3.209,3.584,"NAN",25.77,"NAN",1004.367,389.171
"2026-08-08 21:27:20",6023687,35051,8,3.251,278.6,25.8,53.8,329.4,309.2,3.216,3.584,"NAN",25.77,"NAN",1017.963,361.98
"2026-08-08 21:27:25",6023688,35051,8,3.417,272.5,25.8,54.05,330.8,301.7,3.223,3.584,"NAN",25.77,"NAN",1060.449,399.3676
"2026-08-08 21:27:30",6023689,35051,8,3.251,267.4,25.8,53.45,326.6,300.8,3.223,3.584,"NAN",25.78,"NAN",1000.968,343.2862
"2026-08-08 21:27:35",6023690,35051,8,3.251,266.3,25.8,52.7,334.1,292.2,3.223,3.584,"NAN",25.78,"NAN",1089.339,401.0671
"2026-08-08 21:27:40",6023691,35051,8,2.917,254.8,25.8,52.1,322.4,292.4,3.223,3.584,"NAN",25.78,"NAN",989.0722,338.1879
"2026-08-08 21:27:45",6023692,35051,8,2.917,268.3,25.8,51.25,333.6,294.7,3.223,3.584,"NAN",25.78,"NAN",1043.454,363.6795
"2026-08-08 21:27:50",6023693,35051,8,2.751,270.3,25.8,50.7,331.2,299.1,3.209,3.584,"NAN",25.78,"NAN",1060.449,453.7496
"2026-08-08 21:27:55",6023694,35051,8,3.084,277.8,25.85,51.15,327.5,310.3,3.188,3.584,"NAN",25.78,"NAN",1040.055,389.171
"2026-08-08 21:28:00",6023695,35051,8,2.917,278.9,25.8,51.95,330.6,308.3,3.167,3.584,"NAN",25.78,"NAN",1063.847,469.0446
"2026-08-08 21:28:05",6023696,35051,8,3.084,279.4,25.8,52.6,328.9,310.5,3.153,3.584,"NAN",25.78,"NAN",1026.46,367.0783
"2026-08-08 21:28:10",6023697,35051,8,2.584,275,25.85,52.15,327.8,307.2,3.126,3.584,"NAN",25.78,"NAN",1040.055,385.7722
"2026-08-08 21:28:15",6023698,35051,8,2.417,276.1,25.8,51.4,331.9,304.2,3.084,3.584,"NAN",25.78,"NAN",1029.859,424.8592
"2026-08-08 21:28:20",6023699,35051,8,2.084,275.1,25.8,50.75,329.6,305.5,3.042,3.584,"NAN",25.78,"NAN",1023.061,394.2693
"2026-08-08 21:28:25",6023700,35051,8,2.417,280.5,25.9,50.7,332.4,308.1,3.001,3.584,"NAN",25.78,"NAN",1029.859,390.8705
"2026-08-08 21:28:30",6023701,35051,8,2.584,283.3,25.85,51.1,329.1,314.2,2.966,3.584,"NAN",25.78,"NAN",1023.061,472.4434
"2026-08-08 21:28:35",6023702,35051,8,2.417,285.3,25.85,50.95,325.4,319.9,2.945,3.584,"NAN",25.78,"NAN",999.2621,445.2495
"2026-08-08 21:28:40",6023703,35051,8,2.417,266.5,25.85,50.75,333.6,292.9,2.917,3.584,"NAN",25.81,"NAN",1070.638,477.5385
"2026-08-08 21:28:45",6023704,35051,8,2.084,256.8,25.85,50.95,328.2,288.6,2.883,3.584,"NAN",25.8,"NAN",1038.349,327.9891
"2026-08-08 21:28:50",6023705,35051,8,2.417,275.5,25.9,51.4,329.4,306.1,2.862,3.584,"NAN",25.8,"NAN",1006.06,423.157
"2026-08-08 21:28:55",6023706,35051,8,2.25,278.3,25.85,51.85,335.5,302.8,2.82,3.584,"NAN",25.8,"NAN",1057.043,377.2725
"2026-08-08 21:29:00",6023707,35051,8,2.25,265.6,25.85,52.15,335.2,290.4,2.785,3.584,"NAN",25.81,"NAN",1068.939,292.3012
"2026-08-08 21:29:05",6023708,35051,8,2.917,267.5,25.9,52.55,329.1,298.4,2.757,3.417,"NAN",25.81,"NAN",1019.655,355.1799
"2026-08-08 21:29:10",6023709,35051,8,2.917,269.9,25.9,53.05,331.3,298.6,2.744,3.417,"NAN",25.81,"NAN",1029.852,283.804
"2026-08-08 21:29:15",6023710,35051,8,2.584,283.7,25.9,53,332.2,311.5,2.716,3.417,"NAN",25.81,"NAN",992.4645,520.0242
"2026-08-08 21:29:20",6023711,35051,8,2.417,272.3,25.9,52.85,332.7,299.6,2.681,3.417,"NAN",25.81,"NAN",1057.043,506.4288
"2026-08-08 21:29:25",6023712,35051,8,2.584,269.3,25.9,52.85,329.1,300.2,2.646,3.251,"NAN",25.81,"NAN",1034.95,435.0529
"2026-08-08 21:29:30",6023713,35051,8,2.917,275.3,25.9,53,334.3,301,2.632,3.251,"NAN",25.81,"NAN",1036.65,457.1454
"2026-08-08 21:29:35",6023714,35051,8,2.584,267.5,25.9,53.1,328.2,299.3,2.605,3.084,"NAN",25.81,"NAN",1048.546,356.8793
"2026-08-08 21:29:40",6023715,35051,8,2.751,284.1,25.95,53.45,332.7,311.4,2.598,3.084,"NAN",25.81,"NAN",1060.442,355.1799
"2026-08-08 21:29:45",6023716,35051,8,2.25,268.9,25.9,53.6,325.9,303,2.57,3.084,"NAN",25.81,"NAN",1019.655,363.6771
"2026-08-08 21:29:50",6023717,35051,8,2.417,270.9,25.9,53.85,330.8,300.1,2.556,3.084,"NAN",25.83,"NAN",1036.65,370.4748
"2026-08-08 21:29:55",6023718,35051,8,2.25,283.1,25.9,54.2,332.9,310.2,2.521,3.084,"NAN",25.83,"NAN",1046.846,446.9489
"2026-08-08 21:30:00",6023719,35051,8,2.25,272.5,25.9,54.35,328.5,304,2.494,3.084,"NAN",25.83,"NAN",1036.65,445.2495
"2026-08-08 21:30:05",6023720,35051,8,2.417,272.3,25.9,54.15,333.8,298.5,2.466,2.917,"NAN",25.85,"NAN",1080.835,428.2552
"2026-08-08 21:30:10",6023721,35051,8,2.25,278.5,25.9,53.35,329.6,308.9,2.452,2.917,"NAN",25.85,"NAN",1014.557,368.7753
"2026-08-08 21:30:15",6023722,35051,8,2.25,279.9,25.95,52.35,334,305.9,2.445,2.917,"NAN",25.85,"NAN",1072.338,457.1454
"2026-08-08 21:30:20",6023723,35051,8,2.25,278.9,25.9,51.5,329.2,309.7,2.452,2.917,"NAN",25.85,"NAN",1033.245,389.1664
"2026-08-08 21:30:25",6023724,35051,8,2.25,273.5,25.9,51.1,328.9,304.6,2.445,2.917,"NAN",25.85,"NAN",1026.448,458.8424
"2026-08-08 21:30:30",6023725,35051,8,2.25,281.5,25.9,50.55,330.3,311.2,2.431,2.917,"NAN",25.85,"NAN",1023.049,392.5652
"2026-08-08 21:30:35",6023726,35051,8,2.417,286.7,25.95,50.4,334.8,311.9,2.431,2.917,"NAN",25.85,"NAN",1019.65,547.2121
"2026-08-08 21:30:40",6023727,35051,8,2.084,275.8,25.95,50.7,335.2,300.6,2.417,2.917,"NAN",25.85,"NAN",1017.95,406.1605
"2026-08-08 21:30:45",6023728,35051,8,2.25,288.1,25.95,51.35,334.3,313.8,2.424,2.917,"NAN",25.85,"NAN",1023.049,307.5944
"2026-08-08 21:30:50",6023729,35051,8,2.25,291.7,25.95,52.3,331.2,320.5,2.417,2.917,"NAN",25.85,"NAN",1023.049,367.0739
"2026-08-08 21:30:55",6023730,35051,8,2.417,287.2,25.95,53.15,333.4,313.8,2.424,2.917,"NAN",25.85,"NAN",1023.049,370.4728
"2026-08-08 21:31:00",6023731,35051,8,2.25,289.3,25.9,53.25,331.5,317.8,2.424,2.917,"NAN",25.85,"NAN",1023.049,351.7792
"2026-08-08 21:31:05",6023732,35051,8,2.25,293.6,25.9,52.65,332.2,321.4,2.396,2.917,"NAN",25.85,"NAN",1029.846,392.5652
"2026-08-08 21:31:10",6023733,35051,8,2.25,295.5,25.9,52.15,329.9,325.6,2.369,2.917,"NAN",25.85,"NAN",1012.852,424.8541
"2026-08-08 21:31:15",6023734,35051,8,2.417,284.9,25.9,52.05,329.6,315.3,2.362,2.917,"NAN",25.85,"NAN",1019.65,319.4903
"2026-08-08 21:31:20",6023735,35051,8,2.084,283.3,25.9,52.05,332.7,310.6,2.348,2.917,"NAN",25.85,"NAN",1057.037,399.3629
"2026-08-08 21:31:25",6023736,35051,8,2.25,286.7,25.85,51.65,333.6,313.1,2.334,2.917,"NAN",25.85,"NAN",1057.037,389.1664
"2026-08-08 21:31:30",6023737,35051,8,2.584,281.4,25.8,51.45,330.3,311.1,2.32,2.751,"NAN",25.85,"NAN",1029.846,472.4377
"2026-08-08 21:31:35",6023738,35051,8,2.417,288.2,25.8,51.25,333.8,314.4,2.313,2.751,"NAN",25.85,"NAN",1053.638,378.9698
"2026-08-08 21:31:40",6023739,35051,8,2.25,287.7,25.8,50.6,332.6,315.1,2.292,2.584,"NAN",25.85,"NAN",1023.049,598.1946
"2026-08-08 21:31:45",6023740,35051,8,2.25,275,25.8,50.3,324.9,310.1,2.292,2.584,"NAN",25.85,"NAN",975.465,344.9815
"2026-08-08 21:31:50",6023741,35051,8,2.084,284.4,25.8,50.3,335.9,308.5,2.278,2.584,"NAN",25.85,"NAN",1045.141,384.0681
"2026-08-08 21:31:55",6023742,35051,8,2.584,293.9,25.75,50.95,331.5,322.4,2.292,2.584,"NAN",25.85,"NAN",1009.453,370.4728
"2026-08-08 21:32:00",6023743,35051,8,2.084,290.3,25.8,52.25,335,315.3,2.285,2.584,"NAN",25.85,"NAN",1057.037,404.4611
"2026-08-08 21:32:05",6023744,35051,8,1.917,287.6,25.75,52.85,324.7,322.9,2.264,2.584,"NAN",25.85,"NAN",965.2685,305.895
"2026-08-08 21:32:10",6023745,35051,8,2.084,292.6,25.75,52.8,335.7,316.9,2.257,2.584,"NAN",25.84,"NAN",1031.541,372.1706
"2026-08-08 21:32:15",6023746,35051,8,2.25,288,25.75,52.5,333.8,314.2,2.257,2.584,"NAN",25.84,"NAN",1012.848,429.9505
"2026-08-08 21:32:20",6023747,35051,8,1.917,284.1,25.75,52.1,327.5,316.6,2.244,2.584,"NAN",25.84,"NAN",1017.946,453.7422
"2026-08-08 21:32:25",6023748,35051,8,2.25,286.9,25.7,51.9,331,315.9,2.244,2.584,"NAN",25.84,"NAN",1016.247,504.7245
"2026-08-08 21:32:30",6023749,35051,8,2.417,282.4,25.7,51.65,332.4,310,2.25,2.584,"NAN",25.84,"NAN",1031.541,384.0664
"2026-08-08 21:32:35",6023750,35051,8,2.084,293.3,25.7,51.55,335.7,317.6,2.237,2.584,"NAN",25.84,"NAN",1033.241,406.1588
"2026-08-08 21:32:40",6023751,35051,8,2.25,280.5,25.7,51.75,333.4,307.1,2.244,2.584,"NAN",25.83,"NAN",1028.142,309.2924
"2026-08-08 21:32:45",6023752,35051,8,2.25,264.6,25.7,52.85,334.1,290.5,2.244,2.584,"NAN",25.84,"NAN",1043.437,356.8759
"2026-08-08 21:32:50",6023753,35051,8,1.417,264.4,25.7,53.25,333.1,291.3,2.209,2.584,"NAN",25.84,"NAN",1019.645,351.7777
"2026-08-08 21:32:55",6023754,35051,8,1.75,284.1,25.7,52.9,337.2,306.9,2.181,2.584,"NAN",25.84,"NAN",1034.94,348.3788
"2026-08-08 21:33:00",6023755,35051,8,1.75,289.4,25.7,52.55,332.9,316.5,2.16,2.584,"NAN",25.84,"NAN",1012.848,324.5871
"2026-08-08 21:33:05",6023756,35051,8,1.584,284.2,25.7,52.6,335.5,308.7,2.132,2.584,"NAN",25.84,"NAN",1016.247,368.7718
"2026-08-08 21:33:10",6023757,35051,8,1.584,284.7,25.7,52.45,331.2,313.5,2.105,2.584,"NAN",25.84,"NAN",1006.05,314.3907
"2026-08-08 21:33:15",6023758,35051,8,1.917,282.6,25.7,52.5,333.6,309,2.084,2.584,"NAN",25.84,"NAN",999.2525,304.1942
"2026-08-08 21:33:20",6023759,35051,8,1.917,281.9,25.7,52.5,333.4,308.5,2.077,2.584,"NAN",25.84,"NAN",999.2525,280.4025
"2026-08-08 21:33:25",6023760,35051,8,1.75,292.7,25.7,52.25,336.2,316.5,2.056,2.584,"NAN",25.84,"NAN",1033.241,367.0724
"2026-08-08 21:33:30",6023761,35051,8,2.25,289.5,25.7,52.25,328.5,321,2.042,2.584,"NAN",25.84,"NAN",983.9578,525.1174
"2026-08-08 21:33:35",6023762,35051,8,2.25,290.5,25.7,52.6,334.5,316,2.035,2.584,"NAN",25.84,"NAN",1002.651,465.6381
"2026-08-08 21:33:40",6023763,35051,8,1.75,284.2,25.7,53.35,337.6,306.6,2.014,2.584,"NAN",25.84,"NAN",1026.443,433.3493
"2026-08-08 21:33:45",6023764,35051,8,1.917,280.3,25.75,54.1,340,300.3,2,2.584,"NAN",25.84,"NAN",1060.431,435.0487
"2026-08-08 21:33:50",6023765,35051,8,1.75,278.2,25.7,55.15,336.4,301.8,1.987,2.584,"NAN",25.84,"NAN",1033.241,356.8759
"2026-08-08 21:33:55",6023766,35051,8,1.917,274.3,25.7,55.45,341.2,293.1,1.959,2.417,"NAN",25.84,"NAN",1026.443,314.3907
"2026-08-08 21:34:00",6023767,35051,8,1.75,277.1,25.7,55.35,334.3,302.8,1.945,2.417,"NAN",25.84,"NAN",1011.145,508.1216
"2026-08-08 21:34:05",6023768,35051,8,1.917,270.9,25.75,55.55,332.9,298,1.945,2.417,"NAN",25.84,"NAN",999.2491,363.6723
"2026-08-08 21:34:10",6023769,35051,8,1.917,284.6,25.75,55.85,331.9,312.7,1.938,2.417,"NAN",25.84,"NAN",1000.949,355.1753
"2026-08-08 21:34:15",6023770,35051,8,1.917,288.8,25.75,55.65,330.8,318,1.924,2.417,"NAN",25.84,"NAN",985.6539,533.6126
"2026-08-08 21:34:20",6023771,35051,8,2.084,278.5,25.75,55.15,329.9,308.6,1.931,2.417,"NAN",25.87,"NAN",972.0587,365.3717
"2026-08-08 21:34:25",6023772,35051,8,2.084,273,25.75,54.9,334.1,298.9,1.924,2.417,"NAN",25.87,"NAN",1014.544,477.5323
"2026-08-08 21:34:30",6023773,35051,8,2.417,273.2,25.75,54.95,328.7,304.5,1.924,2.417,"NAN",25.87,"NAN",1006.047,401.0592
"2026-08-08 21:34:35",6023774,35051,8,2.584,268.4,25.8,55.15,332.4,296,1.945,2.584,"NAN",25.87,"NAN",1019.642,358.5741
"2026-08-08 21:34:40",6023775,35051,8,2.417,270.8,25.8,54.7,336.8,294,1.952,2.584,"NAN",25.87,"NAN",1038.335,501.324
"2026-08-08 21:34:45",6023776,35051,8,2.084,266.7,25.75,53.7,328.7,298,1.945,2.584,"NAN",25.87,"NAN",978.8563,336.4818
"2026-08-08 21:34:50",6023777,35051,8,2.084,268.7,25.8,52.2,331.7,297,1.973,2.584,"NAN",25.87,"NAN",982.2551,384.0652
"2026-08-08 21:34:55",6023778,35051,8,1.917,277.7,25.8,51.3,335,302.7,1.98,2.584,"NAN",25.87,"NAN",1016.243,463.9371
"2026-08-08 21:35:00",6023779,35051,8,1.917,267,25.8,51.2,328.4,298.6,1.987,2.584,"NAN",25.87,"NAN",975.4575,361.9729
"2026-08-08 21:35:05",6023780,35051,8,1.917,278.3,25.8,51.2,336.8,301.5,2,2.584,"NAN",25.87,"NAN",1002.648,435.0472
"2026-08-08 21:35:10",6023781,35051,8,2.25,278.7,25.85,51.8,331.2,307.5,2.028,2.584,"NAN",25.89,"NAN",992.4515,356.8747
"2026-08-08 21:35:15",6023782,35051,8,2.417,281.5,25.85,52.25,331,310.5,2.049,2.584,"NAN",25.9,"NAN",1011.145,317.7884
"2026-08-08 21:35:20",6023783,35051,8,2.751,275,25.85,52.1,331.3,303.7,2.084,2.751,"NAN",25.9,"NAN",1033.237,377.2675
"2026-08-08 21:35:25",6023784,35051,8,2.417,282,25.85,51.95,331.9,310.1,2.112,2.751,"NAN",25.9,"NAN",992.4515,521.7168
"2026-08-08 21:35:30",6023785,35051,8,2.25,281.5,25.9,51.95,332.7,308.8,2.112,2.751,"NAN",25.9,"NAN",1006.047,387.464
"2026-08-08 21:35:35",6023786,35051,8,2.084,274.1,25.85,51.85,332.9,301.2,2.105,2.751,"NAN",25.9,"NAN",1006.047,429.949
"2026-08-08 21:35:40",6023787,35051,8,2.084,269.8,25.85,52.05,331,298.8,2.118,2.751,"NAN",25.9,"NAN",994.1509,265.1069
"2026-08-08 21:35:45",6023788,35051,8,2.084,275.8,25.9,51.9,331.2,304.6,2.125,2.751,"NAN",25.9,"NAN",985.668,443.5506
"2026-08-08 21:35:50",6023789,35051,8,1.917,281.9,25.9,51.7,332,309.9,2.132,2.751,"NAN",25.9,"NAN",992.4656,475.8397
"2026-08-08 21:35:55",6023790,35051,8,2.084,275.9,25.9,52,332.7,303.2,2.139,2.751,"NAN",25.9,"NAN",992.4656,479.2386
"2026-08-08 21:36:00",6023791,35051,8,1.917,275.4,25.95,52.85,328,307.4,2.146,2.751,"NAN",25.9,"NAN",989.0668,378.9723
"2026-08-08 21:36:05",6023792,35051,8,2.084,282.9,26,53.95,335.7,307.2,2.153,2.751,"NAN",25.9,"NAN",1019.656,412.9609
"2026-08-08 21:36:10",6023793,35051,8,2.584,269.2,26,55.15,328.9,300.3,2.181,2.751,"NAN",25.9,"NAN",980.5696,346.6832
"2026-08-08 21:36:15",6023794,35051,8,2.751,265.3,26,55.65,331.3,294,2.216,2.751,"NAN",25.9,"NAN",1017.957,475.8397
"2026-08-08 21:36:20",6023795,35051,8,2.417,271.4,25.95,55.15,335.5,295.9,2.23,2.751,"NAN",25.92,"NAN",1011.159,300.7987
"2026-08-08 21:36:25",6023796,35051,8,2.417,270.1,25.95,54.65,329.9,300.2,2.244,2.751,"NAN",25.93,"NAN",1006.061,448.6489
"2026-08-08 21:36:30",6023797,35051,8,2.417,274.2,26,54.2,337.6,296.6,2.244,2.751,"NAN",25.93,"NAN",1053.645,360.2786
"2026-08-08 21:36:35",6023798,35051,8,2.584,279.5,26,54.05,328,311.5,2.244,2.751,"NAN",25.93,"NAN",1002.662,618.5916
"2026-08-08 21:36:40",6023799,35051,8,2.25,284.7,26,54.6,329.9,314.8,2.237,2.751,"NAN",25.93,"NAN",1050.246,562.5105
"2026-08-08 21:36:45",6023800,35051,8,2.417,274.7,26,55.25,327.5,307.2,2.25,2.751,"NAN",25.93,"NAN",1002.662,465.6431
"2026-08-08 21:36:50",6023801,35051,8,2.917,283.7,25.95,55.6,328,315.7,2.285,2.917,"NAN",25.93,"NAN",972.0725,355.1804
"2026-08-08 21:36:55",6023802,35051,8,2.917,284.3,25.95,55,332.4,311.9,2.327,2.917,"NAN",25.93,"NAN",985.668,395.9666
"2026-08-08 21:37:00",6023803,35051,8,2.917,278.5,25.95,53.9,332.4,306.1,2.369,2.917,"NAN",25.93,"NAN",1002.662,487.7357
"2026-08-08 21:37:05",6023804,35051,8,2.751,279.5,25.95,53.45,328.9,310.6,2.403,2.917,"NAN",25.93,"NAN",989.0668,329.6889
"2026-08-08 21:37:10",6023805,35051,8,2.751,279.4,25.9,53.15,338.4,301,2.424,2.917,"NAN",25.93,"NAN",1045.148,431.6546
"2026-08-08 21:37:15",6023806,35051,8,2.751,266.5,25.95,52.55,321.7,304.8,2.438,2.917,"NAN",25.93,"NAN",938.084,341.5849
"2026-08-08 21:37:20",6023807,35051,8,2.751,286.3,25.95,51.75,339.1,307.2,2.438,2.917,"NAN",25.93,"NAN",1041.749,414.6603
"2026-08-08 21:37:25",6023808,35051,8,2.751,270.2,25.9,51.5,323.6,306.6,2.452,2.917,"NAN",25.93,"NAN",1002.662,365.3769
"2026-08-08 21:37:30",6023809,35051,8,3.251,287.2,25.9,51.55,339.8,307.4,2.494,3.251,"NAN",25.95,"NAN",1036.651,329.6889
"2026-08-08 21:37:35",6023810,35051,8,2.417,279.8,25.9,51.9,332.6,307.2,2.507,3.251,"NAN",25.95,"NAN",1036.663,361.9822
"2026-08-08 21:37:40",6023811,35051,8,2.25,259,25.95,53.3,320.5,298.5,2.514,3.251,"NAN",25.95,"NAN",995.8759,254.917
"2026-08-08 21:37:45",6023812,35051,8,2.417,290.9,25.95,54.2,338.6,312.3,2.528,3.251,"NAN",25.95,"NAN",1012.87,559.118
"2026-08-08 21:37:50",6023813,35051,8,2.25,271.6,25.95,54.75,331.9,299.7,2.542,3.251,"NAN",25.95,"NAN",1012.87,360.2827
"2026-08-08 21:37:55",6023814,35051,8,2.084,278.1,25.9,55.2,339,299.1,2.542,3.251,"NAN",25.94,"NAN",1036.663,518.3313
"2026-08-08 21:38:00",6023815,35051,8,2.25,267.3,25.95,55.45,328.5,298.8,2.556,3.251,"NAN",25.97,"NAN",1012.87,382.3755
"2026-08-08 21:38:05",6023816,35051,8,2.417,259.9,25.95,55.45,333.1,286.8,2.57,3.251,"NAN",25.97,"NAN",1002.674,394.2717
"2026-08-08 21:38:10",6023817,35051,8,2.25,271.4,25.95,55.4,338.6,292.8,2.556,3.251,"NAN",25.97,"NAN",1017.969,368.78
"2026-08-08 21:38:15",6023818,35051,8,2.417,266.5,25.95,55.75,332.7,293.8,2.542,3.251,"NAN",25.97,"NAN",1019.668,329.6927
"2026-08-08 21:38:20",6023819,35051,8,2.417,261.5,26,55.65,326.1,295.4,2.542,3.251,"NAN",25.97,"NAN",992.477,373.8783
"2026-08-08 21:38:25",6023820,35051,8,2.084,275.7,25.95,55.05,329.4,306.3,2.528,3.251,"NAN",25.97,"NAN",975.4825,497.938
"2026-08-08 21:38:30",6023821,35051,8,1.917,262,25.95,54.75,331.3,290.7,2.507,3.251,"NAN",25.97,"NAN",992.477,346.6872
"2026-08-08 21:38:35",6023822,35051,8,2.584,268.1,25.95,54.7,329.8,298.3,2.507,3.251,"NAN",25.97,"NAN",1019.668,356.8839
"2026-08-08 21:38:40",6023823,35051,8,2.417,270.1,26,54.8,329.9,300.2,2.514,3.251,"NAN",25.97,"NAN",1009.471,501.3369
"2026-08-08 21:38:45",6023824,35051,8,2.917,269.2,25.95,54.6,329.6,299.6,2.535,3.251,"NAN",25.97,"NAN",999.2748,418.0639
"2026-08-08 21:38:50",6023825,35051,8,2.584,267.2,25.95,54.15,331.3,295.9,2.521,3.251,"NAN",25.97,"NAN",999.2748,489.4407
"2026-08-08 21:38:55",6023826,35051,8,2.25,264.9,25.95,53.45,330.1,294.8,2.494,3.251,"NAN",25.97,"NAN",978.8814,387.4739
"2026-08-08 21:39:00",6023827,35051,8,2.25,276.5,26,52.7,330.6,305.9,2.466,3.251,"NAN",25.97,"NAN",989.0781,341.5888
"2026-08-08 21:39:05",6023828,35051,8,1.917,279.6,26,52.3,330.1,309.5,2.431,3.251,"NAN",25.98,"NAN",983.9797,397.6706
"2026-08-08 21:39:10",6023829,35051,8,1.917,284.2,26,52.65,326.6,317.6,2.396,3.251,"NAN",26,"NAN",951.6902,416.3645
"2026-08-08 21:39:15",6023830,35051,8,1.917,262.5,26,53.4,325.4,297.1,2.362,3.251,"NAN",26,"NAN",949.9908,346.6872
"2026-08-08 21:39:20",6023831,35051,8,2.417,268.8,25.95,53.9,332.9,295.9,2.348,3.251,"NAN",26,"NAN",995.868,387.4708
"2026-08-08 21:39:25",6023832,35051,8,2.084,257.8,26,54.15,329.6,288.2,2.32,3.251,"NAN",26,"NAN",995.868,324.5918
"2026-08-08 21:39:30",6023833,35051,8,3.251,239.2,26,54.7,332.9,266.3,2.32,3.251,"NAN",26,"NAN",1007.764,382.3725
"2026-08-08 21:39:35",6023834,35051,8,2.917,248.9,26,55,328,280.9,2.341,3.251,"NAN",26,"NAN",982.2725,421.4595
"2026-08-08 21:39:40",6023835,35051,8,3.251,256,26,55.05,331.5,284.5,2.382,3.251,"NAN",26,"NAN",972.0759,576.1079
"2026-08-08 21:39:45",6023836,35051,8,3.084,259.7,26,55.05,334.1,285.6,2.41,3.251,"NAN",26,"NAN",1024.758,358.5804
"2026-08-08 21:39:50",6023837,35051,8,2.751,253.8,26,54.7,323.1,290.7,2.431,3.251,"NAN",26,"NAN",943.1855,384.072
"2026-08-08 21:39:55",6023838,35051,8,2.584,256.4,25.95,54.4,334.3,282.1,2.452,3.251,"NAN",26,"NAN",1002.666,404.4651
"2026-08-08 21:40:00",6023839,35051,8,3.084,250.3,25.95,54.45,327.3,283,2.487,3.251,"NAN",26.01,"NAN",951.6827,470.7431
"2026-08-08 21:40:05",6023840,35051,8,2.917,270.6,25.95,54.75,332.4,298.2,2.507,3.251,"NAN",26.01,"NAN",1016.261,571.0096
"2026-08-08 21:40:10",6023841,35051,8,3.417,260.7,25.9,55.3,319.4,301.3,2.556,3.417,"NAN",26.01,"NAN",924.4918,338.1873
"2026-08-08 21:40:15",6023842,35051,8,3.417,277.7,25.9,55.75,334.3,303.4,2.598,3.417,"NAN",26.01,"NAN",985.6714,333.089
"2026-08-08 21:40:20",6023843,35051,8,3.084,270.6,25.9,56.25,328,302.6,2.626,3.417,"NAN",26.01,"NAN",972.0759,297.4008
"2026-08-08 21:40:25",6023844,35051,8,3.751,271.7,25.95,56.8,327.1,304.6,2.695,3.751,"NAN",26.01,"NAN",951.6827,300.7997
"2026-08-08 21:40:30",6023845,35051,8,3.417,263.4,25.9,56.55,327.1,296.3,2.757,3.751,"NAN",26.03,"NAN",975.4748,324.5918
"2026-08-08 21:40:35",6023846,35051,8,3.084,259.8,25.9,56.2,324.3,295.5,2.778,3.751,"NAN",26.03,"NAN",955.0816,372.1759
"2026-08-08 21:40:40",6023847,35051,8,3.084,260.5,25.9,56.25,322.8,297.7,2.806,3.751,"NAN",26.03,"NAN",941.4861,336.4878
"2026-08-08 21:40:45",6023848,35051,8,3.084,250.7,25.95,56.25,321.5,289.2,2.813,3.751,"NAN",26.03,"NAN",938.0873,351.7827
"2026-08-08 21:40:50",6023849,35051,8,3.584,255.4,25.9,56.45,325.4,290,2.855,3.751,"NAN",26.03,"NAN",965.2782,416.3612
"2026-08-08 21:40:55",6023850,35051,8,3.251,253.3,25.9,56.45,324.3,289,2.896,3.751,"NAN",26.03,"NAN",958.4805,367.0776
"2026-08-08 21:41:00",6023851,35051,8,3.417,264.4,25.9,56.5,323.5,300.9,2.945,3.751,"NAN",26.03,"NAN",955.0816,350.0833
"2026-08-08 21:41:05",6023852,35051,8,3.417,268.3,25.9,56.25,326.1,302.2,3.008,3.751,"NAN",26.03,"NAN",963.5787,341.5861
"2026-08-08 21:41:10",6023853,35051,8,3.251,264.4,25.9,55.25,323.1,301.3,3.063,3.751,"NAN",26.03,"NAN",941.4962,390.8739
"2026-08-08 21:41:15",6023854,35051,8,3.084,269.1,25.9,54.95,325.6,303.5,3.112,3.751,"NAN",26.03,"NAN",948.2941,348.3876
"2026-08-08 21:41:20",6023855,35051,8,3.584,259.6,25.95,55,319.1,300.5,3.16,3.751,"NAN",26.03,"NAN",922.8022,283.8084
"2026-08-08 21:41:25",6023856,35051,8,3.251,263.7,25.9,54.85,324.5,299.2,3.209,3.751,"NAN",26.03,"NAN",944.8951,365.3821
"2026-08-08 21:41:30",6023857,35051,8,3.417,266.4,25.9,54.95,327.3,299.1,3.216,3.751,"NAN",26.03,"NAN",956.7913,484.3437
"2026-08-08 21:41:35",6023858,35051,8,3.251,272.9,25.9,54.95,330.1,302.8,3.23,3.751,"NAN",26.03,"NAN",975.4853,385.7755
"2026-08-08 21:41:40",6023859,35051,8,3.251,272.3,25.9,55.05,332.4,299.9,3.23,3.751,"NAN",26.03,"NAN",978.8842,394.2728
"2026-08-08 21:41:45",6023860,35051,8,3.251,269.1,25.95,55.35,326.8,302.3,3.237,3.751,"NAN",26.03,"NAN",992.4798,321.1964
"2026-08-08 21:41:50",6023861,35051,8,3.417,282.5,25.95,55.65,326.8,315.7,3.265,3.751,"NAN",26.03,"NAN",951.6929,338.1909
"2026-08-08 21:41:55",6023862,35051,8,3.417,264.8,25.9,56.05,318,306.8,3.299,3.751,"NAN",26.03,"NAN",907.5072,310.9997
"2026-08-08 21:42:00",6023863,35051,8,3.584,280.7,25.9,56.45,330.8,309.9,3.32,3.751,"NAN",26.03,"NAN",978.8842,384.0761
"2026-08-08 21:42:05",6023864,35051,8,3.251,267.3,25.9,56.95,318,309.3,3.334,3.751,"NAN",26.05,"NAN",948.2941,351.7865
"2026-08-08 21:42:10",6023865,35051,8,3.417,268.5,25.95,57.2,318.6,309.9,3.334,3.751,"NAN",26.05,"NAN",927.9006,441.8575
"2026-08-08 21:42:15",6023866,35051,8,3.751,273.1,25.9,56.45,327.3,305.8,3.348,3.751,"NAN",26.03,"NAN",934.6984,316.098
"2026-08-08 21:42:20",6023867,35051,8,3.417,272,25.85,55.35,327.1,304.9,3.362,3.751,"NAN",26.05,"NAN",958.4907,341.5898
"2026-08-08 21:42:25",6023868,35051,8,3.417,270,25.9,54.65,327.1,302.9,3.348,3.751,"NAN",26.03,"NAN",932.999,350.087
"2026-08-08 21:42:30",6023869,35051,8,3.251,269.4,25.9,54.5,321.2,308.2,3.341,3.751,"NAN",26.03,"NAN",924.5017,402.7701
"2026-08-08 21:42:35",6023870,35051,8,2.417,271.3,25.9,54.7,329.9,301.4,3.313,3.751,"NAN",26.05,"NAN",992.4798,309.3002
"2026-08-08 21:42:40",6023871,35051,8,3.084,274.4,25.95,55.4,328.9,305.5,3.313,3.751,"NAN",26.05,"NAN",944.8951,565.9174
"2026-08-08 21:42:45",6023872,35051,8,3.251,264.6,25.9,56.2,323.3,301.3,3.32,3.751,"NAN",26.03,"NAN",936.3979,358.5843
"2026-08-08 21:42:50",6023873,35051,8,3.417,265,25.9,56.4,328,297,3.313,3.751,"NAN",26.03,"NAN",938.0974,360.2838
"2026-08-08 21:42:55",6023874,35051,8,3.417,265,25.9,56.05,323.8,301.2,3.32,3.751,"NAN",26.03,"NAN",944.8951,302.5024
"2026-08-08 21:43:00",6023875,35051,8,3.417,281.8,25.9,55.6,332.2,309.6,3.32,3.751,"NAN",26.03,"NAN",965.264,406.1586
"2026-08-08 21:43:05",6023876,35051,8,3.584,269.6,25.9,55,319.6,310,3.327,3.751,"NAN",26.03,"NAN",898.9871,312.6912
"2026-08-08 21:43:10",6023877,35051,8,3.584,267.2,25.9,54.7,327.5,299.7,3.341,3.751,"NAN",26.05,"NAN",946.5705,317.7894
"2026-08-08 21:43:15",6023878,35051,8,3.084,278.8,25.95,54.6,330.3,308.5,3.341,3.751,"NAN",26.03,"NAN",965.264,360.2746
"2026-08-08 21:43:20",6023879,35051,8,2.751,278,25.9,55.15,328,310,3.306,3.751,"NAN",26.03,"NAN",944.8711,389.1645
"2026-08-08 21:43:25",6023880,35051,8,3.417,261.7,25.9,55.95,322.9,298.8,3.313,3.751,"NAN",26.03,"NAN",924.4781,344.9799
"2026-08-08 21:43:30",6023881,35051,8,3.084,254,25.9,56.95,324,290,3.299,3.751,"NAN",26.03,"NAN",904.0853,287.2
"2026-08-08 21:43:35",6023882,35051,8,3.417,253.6,25.9,57.55,324.2,289.4,3.306,3.751,"NAN",26.03,"NAN",897.2877,382.3669
"2026-08-08 21:43:40",6023883,35051,8,3.584,269.6,25.9,57.8,327.7,301.9,3.32,3.751,"NAN",26.03,"NAN",926.1776,433.3492
"2026-08-08 21:43:45",6023884,35051,8,3.584,261.6,25.9,56.9,336.1,285.5,3.334,3.751,"NAN",26.03,"NAN",975.4604,334.7834
"2026-08-08 21:43:50",6023885,35051,8,3.251,255.6,25.9,55.65,323.8,291.8,3.327,3.751,"NAN",26.03,"NAN",919.3799,304.1941
"2026-08-08 21:43:55",6023886,35051,8,3.584,268.2,25.9,55,328.5,299.7,3.334,3.751,"NAN",26.05,"NAN",941.4723,363.6734
"2026-08-08 21:44:00",6023887,35051,8,3.584,261.7,25.9,54.4,322.9,298.8,3.334,3.751,"NAN",26.03,"NAN",910.8829,455.4415
"2026-08-08 21:44:05",6023888,35051,8,3.417,271.8,25.85,54.1,327.1,304.7,3.341,3.751,"NAN",26.03,"NAN",900.6865,390.8639
"2026-08-08 21:44:10",6023889,35051,8,3.084,273.4,25.85,53.9,328.7,304.7,3.327,3.751,"NAN",26.05,"NAN",924.4781,475.8344
"2026-08-08 21:44:15",6023890,35051,8,2.751,276.1,25.85,54.05,325.6,310.5,3.285,3.584,"NAN",26.05,"NAN",893.8889,479.2332
"2026-08-08 21:44:20",6023891,35051,8,3.751,268.9,25.9,54.85,323.5,305.4,3.299,3.751,"NAN",26.03,"NAN",905.7847,462.2391
"2026-08-08 21:44:25",6023892,35051,8,3.417,271.1,25.9,55.25,325.9,305.2,3.299,3.751,"NAN",26.05,"NAN",907.4841,453.742
"2026-08-08 21:44:30",6023893,35051,8,3.251,275.8,25.9,55.1,328.2,307.6,3.299,3.751,"NAN",26.05,"NAN",927.877,353.477
"2026-08-08 21:44:35",6023894,35051,8,3.584,269.7,25.9,55.25,323.8,305.9,3.348,3.751,"NAN",26.03,"NAN",902.3859,300.7953
"2026-08-08 21:44:40",6023895,35051,8,3.751,272.6,25.9,55.55,324,308.6,3.376,3.751,"NAN",26.05,"NAN",904.0853,299.0959
"2026-08-08 21:44:45",6023896,35051,8,3.751,270.1,25.9,55.2,328.2,301.9,3.397,3.751,"NAN",26.03,"NAN",924.4751,378.9668
"2026-08-08 21:44:50",6023897,35051,8,3.584,269.6,25.9,54.65,320.8,308.8,3.403,3.751,"NAN",26.03,"NAN",887.0883,310.9907
"2026-08-08 21:44:55",6023898,35051,8,3.584,263.8,25.9,54.05,324.7,299.1,3.41,3.751,"NAN",26.05,"NAN",924.4751,377.2674
"2026-08-08 21:45:00",6023899,35051,8,3.751,265.5,25.9,53.35,323.8,301.7,3.424,3.751,"NAN",26.03,"NAN",893.8859,339.8806
"2026-08-08 21:45:05",6023900,35051,8,3.751,264.6,25.9,52.35,326.4,298.2,3.431,3.751,"NAN",26.05,"NAN",910.8799,402.7585
"2026-08-08 21:45:10",6023901,35051,8,3.584,268.6,25.9,51.95,327.3,301.3,3.431,3.751,"NAN",26.03,"NAN",905.7817,467.3358
"2026-08-08 21:45:15",6023902,35051,8,3.917,271,25.9,51.85,320,311,3.466,3.917,"NAN",26.03,"NAN",870.0942,288.8985
"2026-08-08 21:45:20",6023903,35051,8,3.417,270.3,25.9,52.45,318.4,311.9,3.494,3.917,"NAN",26.03,"NAN",846.3026,300.7943
"2026-08-08 21:45:25",6023904,35051,8,4.751,278.9,25.95,53.7,327.7,311.2,3.549,4.751,"NAN",26.03,"NAN",914.2787,312.6901
"2026-08-08 21:45:30",6023905,35051,8,4.418,269.3,25.95,54.2,320.8,308.5,3.605,4.751,"NAN",26.05,"NAN",887.0883,265.1068
"2026-08-08 21:45:35",6023906,35051,8,4.918,273.5,25.9,54.6,325,308.5,3.667,4.918,"NAN",26.03,"NAN",880.2906,370.4698
"2026-08-08 21:45:40",6023907,35051,8,4.084,269.9,25.95,54.6,323.8,306.1,3.688,4.918,"NAN",26.03,"NAN",875.1924,295.6961
"2026-08-08 21:45:45",6023908,35051,8,4.251,263.2,25.9,53.35,325.2,298,3.716,4.918,"NAN",26.03,"NAN",909.1805,256.6098
"2026-08-08 21:45:50",6023909,35051,8,3.917,261.6,25.9,52.55,319.8,301.8,3.744,4.918,"NAN",26.03,"NAN",853.1002,350.077
"2026-08-08 21:45:55",6023910,35051,8,3.751,272.4,25.9,51.7,324.3,308.1,3.751,4.918,"NAN",26.03,"NAN",832.7074,278.7021
"2026-08-08 21:46:00",6023911,35051,8,3.917,276.6,25.9,51.25,328.7,307.9,3.765,4.918,"NAN",26.03,"NAN",900.6835,353.4758
"2026-08-08 21:46:05",6023912,35051,8,3.251,271.9,25.9,50.95,324.2,307.7,3.758,4.918,"NAN",26.03,"NAN",890.4871,290.5979
"2026-08-08 21:46:10",6023913,35051,8,3.251,268,25.9,50.5,325.4,302.6,3.765,4.918,"NAN",26.03,"NAN",893.8859,312.6901
"2026-08-08 21:46:15",6023914,35051,8,3.251,270.6,25.9,50.15,325.2,305.4,3.785,4.918,"NAN",26.03,"NAN",900.6835,293.9967
"2026-08-08 21:46:20",6023915,35051,8,3.417,275,25.9,50.25,322.4,312.6,3.772,4.918,"NAN",26.03,"NAN",873.493,290.5979
"2026-08-08 21:46:25",6023916,35051,8,3.251,277.8,25.9,50.85,327.5,310.3,3.765,4.918,"NAN",26.03,"NAN",955.0644,282.1009
"2026-08-08 21:46:30",6023917,35051,8,2.917,272.2,25.9,51.35,320.8,311.4,3.751,4.918,"NAN",26.03,"NAN",890.4871,277.0027
"2026-08-08 21:46:35",6023918,35051,8,2.917,268.2,25.9,51.6,325.7,302.5,3.723,4.918,"NAN",26.03,"NAN",924.4883,280.4055
"2026-08-08 21:46:40",6023919,35051,8,2.751,283.5,25.85,50.95,327.1,316.4,3.681,4.918,"NAN",26.03,"NAN",922.7889,344.9837
"2026-08-08 21:46:45",6023920,35051,8,3.084,275.5,25.9,50.35,323.6,311.9,3.654,4.918,"NAN",26.03,"NAN",870.1067,351.7814
"2026-08-08 21:46:50",6023921,35051,8,3.084,276.1,25.85,49.9,324.7,311.4,3.633,4.918,"NAN",26.03,"NAN",890.4998,346.6831
"2026-08-08 21:46:55",6023922,35051,8,2.751,281,25.85,49.8,325.9,315.1,3.598,4.918,"NAN",26.03,"NAN",904.0952,314.394
"2026-08-08 21:47:00",6023923,35051,8,2.917,279.9,25.8,49.8,329.2,310.7,3.563,4.918,"NAN",26.03,"NAN",890.4998,309.2957
"2026-08-08 21:47:05",6023924,35051,8,2.917,265.7,25.85,49.95,323.8,301.9,3.528,4.918,"NAN",26.03,"NAN",880.3032,394.2671
"2026-08-08 21:47:10",6023925,35051,8,2.751,275.5,25.8,50.35,328.2,307.3,3.494,4.918,"NAN",26.03,"NAN",900.6964,343.2843
"2026-08-08 21:47:15",6023926,35051,8,3.084,270.3,25.85,50.85,324.3,306,3.459,4.918,"NAN",26.03,"NAN",866.7078,346.6831
"2026-08-08 21:47:20",6023927,35051,8,3.251,259.7,25.8,51.55,325.9,293.8,3.452,4.918,"NAN",26.03,"NAN",883.7021,249.8158
"2026-08-08 21:47:25",6023928,35051,8,3.084,263.7,25.85,52,323.8,299.9,3.383,4.918,"NAN",26.03,"NAN",861.6096,368.7757
"2026-08-08 21:47:30",6023929,35051,8,3.084,269.2,25.8,52.6,327.8,301.4,3.327,4.918,"NAN",26.03,"NAN",892.1992,268.5095
"2026-08-08 21:47:35",6023930,35051,8,3.084,272.7,25.85,52.35,326.4,306.3,3.251,4.251,"NAN",26.03,"NAN",893.8987,304.1974
"2026-08-08 21:47:40",6023931,35051,8,3.084,275.4,25.85,52,324.5,310.9,3.209,4.251,"NAN",26.03,"NAN",866.7078,418.0591
"2026-08-08 21:47:45",6023932,35051,8,2.917,262.7,25.85,51.75,323.1,299.6,3.153,3.917,"NAN",26.03,"NAN",873.5056,424.8568
"2026-08-08 21:47:50",6023933,35051,8,2.25,269.6,25.85,51.75,325.7,303.9,3.084,3.917,"NAN",26.03,"NAN",904.0952,280.4055
"2026-08-08 21:47:55",6023934,35051,8,2.417,267.3,25.85,52.1,326.8,300.5,3.028,3.917,"NAN",26.03,"NAN",880.3032,273.6078
"2026-08-08 21:48:00",6023935,35051,8,2.751,264.3,25.9,52.65,328,296.3,2.98,3.417,"NAN",26.03,"NAN",871.8061,295.7003
"2026-08-08 21:48:05",6023936,35051,8,2.751,259.2,25.9,53.1,327.1,292.1,2.959,3.417,"NAN",26.03,"NAN",887.101,326.29
"2026-08-08 21:48:10",6023937,35051,8,2.917,270.4,25.9,53.3,331,299.4,2.945,3.417,"NAN",26.03,"NAN",917.6907,305.8969
"2026-08-08 21:48:15",6023938,35051,8,2.917,265.8,25.9,53.4,325.9,299.9,2.931,3.417,"NAN",26.03,"NAN",890.4998,333.0877
"2026-08-08 21:48:20",6023939,35051,8,2.584,281.5,25.9,53.3,331.5,310,2.896,3.251,"NAN",26.03,"NAN",907.4736,392.5588
"2026-08-08 21:48:25",6023940,35051,8,2.751,269.4,25.95,53.65,322.2,307.2,2.876,3.251,"NAN",26.03,"NAN",844.5962,256.6077
"2026-08-08 21:48:30",6023941,35051,8,3.084,277.7,25.95,54,330.3,307.4,2.883,3.251,"NAN",26.03,"NAN",900.676,350.0741
"2026-08-08 21:48:35",6023942,35051,8,2.584,267.2,25.9,54,323.6,303.6,2.869,3.251,"NAN",26.03,"NAN",842.8968,370.4667
"2026-08-08 21:48:40",6023943,35051,8,2.584,271.3,25.9,53.7,329.4,301.9,2.862,3.251,"NAN",26.03,"NAN",870.087,293.9943
"2026-08-08 21:48:45",6023944,35051,8,2.584,280.6,25.9,53.1,327.5,313.1,2.841,3.251,"NAN",26.03,"NAN",880.2834,346.6753
"2026-08-08 21:48:50",6023945,35051,8,2.417,267.9,25.95,52.5,324.3,303.6,2.813,3.251,"NAN",26.03,"NAN",876.8846,248.1108
"2026-08-08 21:48:55",6023946,35051,8,2.417,296.6,25.9,51.85,325.9,330.7,2.799,3.251,"NAN",26.03,"NAN",861.5901,353.4729
"2026-08-08 21:49:00",6023947,35051,8,2.25,298,25.9,51.9,329.6,328.4,2.771,3.251,"NAN",26.03,"NAN",876.8846,268.5034
"2026-08-08 21:49:05",6023948,35051,8,2.084,283,25.9,52.2,328.5,314.5,2.737,3.251,"NAN",26.03,"NAN",910.8724,256.6077
"2026-08-08 21:49:10",6023949,35051,8,2.25,283.1,25.95,52.6,329.8,313.3,2.716,3.251,"NAN",26.03,"NAN",870.087,360.2704
"2026-08-08 21:49:15",6023950,35051,8,2.25,283.6,25.9,53,329.2,314.4,2.681,3.251,"NAN",26.03,"NAN",893.8785,220.9205
"2026-08-08 21:49:20",6023951,35051,8,2.417,279.2,25.9,53.05,325.4,313.8,2.646,3.084,"NAN",26.03,"NAN",853.0931,316.0863
"2026-08-08 21:49:25",6023952,35051,8,2.417,282.8,25.85,52.9,332.6,310.2,2.619,3.084,"NAN",26.02,"NAN",880.2834,338.1783
"2026-08-08 21:49:30",6023953,35051,8,1.75,282.1,25.85,53.1,324.3,317.8,2.563,3.084,"NAN",26.02,"NAN",846.2956,271.9022
"2026-08-08 21:49:35",6023954,35051,8,2.25,276.3,25.85,54.05,327.5,308.8,2.528,3.084,"NAN",26.02,"NAN",856.4919,275.301
"2026-08-08 21:49:40",6023955,35051,8,2.917,277.7,25.85,54.85,328.2,309.5,2.521,3.084,"NAN",26.02,"NAN",853.0931,297.393
"2026-08-08 21:49:45",6023956,35051,8,2.751,280.5,25.85,55.3,329.6,310.9,2.514,3.084,"NAN",26.02,"NAN",876.8846,334.7796
"2026-08-08 21:49:50",6023957,35051,8,2.584,282.6,25.8,55.75,323.8,318.8,2.528,3.084,"NAN",26.02,"NAN",824.2036,339.8777
"2026-08-08 21:49:55",6023958,35051,8,2.751,259,25.8,55.35,329.6,289.4,2.542,3.084,"NAN",26.02,"NAN",863.2895,293.9943
"2026-08-08 21:50:00",6023959,35051,8,3.251,275.7,25.8,54.9,325.4,310.3,2.563,3.251,"NAN",26.02,"NAN",829.3017,316.0863
"2026-08-08 21:50:05",6023960,35051,8,2.751,249.2,25.8,54.7,323.8,285.4,2.563,3.251,"NAN",26,"NAN",863.2895,300.7918
"2026-08-08 21:50:10",6023961,35051,8,2.751,260,25.8,54.6,331.3,288.7,2.556,3.251,"NAN",26,"NAN",873.4998,348.3802
"2026-08-08 21:50:15",6023962,35051,8,2.751,263.5,25.8,54.7,326.8,296.7,2.549,3.251,"NAN",26.02,"NAN",851.4073,324.5884
"2026-08-08 21:50:20",6023963,35051,8,2.084,261.7,25.8,54.55,328.9,292.8,2.528,3.251,"NAN",26.02,"NAN",873.4998,358.5768
"2026-08-08 21:50:25",6023964,35051,8,2.25,277.5,25.8,55,327.3,310.2,2.507,3.251,"NAN",26.02,"NAN",866.7021,365.3744
"2026-08-08 21:50:30",6023965,35051,8,2.584,272.7,25.8,55.75,328,304.7,2.487,3.251,"NAN",26.02,"NAN",870.101,338.1838
"2026-08-08 21:50:35",6023966,35051,8,2.584,271.2,25.85,56.35,325.4,305.8,2.487,3.251,"NAN",26.02,"NAN",846.3091,305.8949
"2026-08-08 21:50:40",6023967,35051,8,2.751,275.1,25.8,56.8,330.5,304.6,2.494,3.251,"NAN",26.03,"NAN",863.3033,283.8025
"2026-08-08 21:50:45",6023968,35051,8,2.751,275.1,25.8,56.75,329.9,305.2,2.501,3.251,"NAN",26.03,"NAN",846.3091,331.3861
"2026-08-08 21:50:50",6023969,35051,8,2.417,272.7,25.8,56.45,325.4,307.3,2.501,3.251,"NAN",26.03,"NAN",839.5115,319.4902
"2026-08-08 21:50:55",6023970,35051,8,2.751,263.3,25.85,56.35,325.9,297.4,2.514,3.251,"NAN",26.03,"NAN",856.5056,341.5826
"2026-08-08 21:51:00",6023971,35051,8,2.417,269.6,25.8,56.45,329.4,300.2,2.521,3.251,"NAN",26.03,"NAN",876.8986,293.999
"2026-08-08 21:51:05",6023972,35051,8,2.584,256.1,25.85,56.8,328,288.1,2.542,3.251,"NAN",26.03,"NAN",863.3033,288.9007
"2026-08-08 21:51:10",6023973,35051,8,2.417,267.7,25.85,56.8,329.1,298.6,2.549,3.251,"NAN",26.03,"NAN",853.1068,399.3627
"2026-08-08 21:51:15",6023974,35051,8,2.584,262.8,25.85,56.55,324.2,298.6,2.563,3.251,"NAN",26.03,"NAN",842.9103,305.8949
"2026-08-08 21:51:20",6023975,35051,8,2.25,259.8,25.85,55.55,327.7,292.1,2.556,3.251,"NAN",26.03,"NAN",842.9103,282.1031
"2026-08-08 21:51:25",6023976,35051,8,2.417,268.8,25.85,54.9,323.8,305,2.556,3.251,"NAN",26.03,"NAN",824.2167,363.675
"2026-08-08 21:51:30",6023977,35051,8,2.584,264.5,25.85,54.5,326.6,297.9,2.591,3.251,"NAN",26.03,"NAN",846.3091,249.8141
"2026-08-08 21:51:35",6023978,35051,8,2.417,263,25.9,54.35,329.6,293.4,2.598,3.251,"NAN",26.03,"NAN",842.9103,351.7791
"2026-08-08 21:51:40",6023979,35051,8,2.417,263.1,25.9,54.8,326.4,296.7,2.577,3.251,"NAN",26.03,"NAN",839.5115,314.3919
"2026-08-08 21:51:45",6023980,35051,8,2.25,277.2,25.9,55.5,326.4,310.8,2.556,3.251,"NAN",26.03,"NAN",849.7079,307.5943
"2026-08-08 21:51:50",6023981,35051,8,2.417,267.8,25.9,56.4,330.3,297.5,2.549,3.251,"NAN",26.03,"NAN",866.7021,307.5943
"2026-08-08 21:51:55",6023982,35051,8,2.917,259.8,25.9,57.4,323.3,296.5,2.556,3.251,"NAN",26.03,"NAN",839.5115,273.606
"2026-08-08 21:52:00",6023983,35051,8,2.751,257,25.95,57.8,321,296,2.535,2.917,"NAN",26.03,"NAN",815.7162,305.8936
"2026-08-08 21:52:05",6023984,35051,8,2.917,267.3,25.9,57.2,327.8,299.5,2.542,2.917,"NAN",26.03,"NAN",842.9067,275.3042
"2026-08-08 21:52:10",6023985,35051,8,2.751,272.8,25.9,57,329.6,303.2,2.542,2.917,"NAN",26.03,"NAN",853.1032,256.6107
"2026-08-08 21:52:15",6023986,35051,8,2.417,271.9,25.9,56.9,331.3,300.6,2.528,2.917,"NAN",26.03,"NAN",864.9991,367.0723
"2026-08-08 21:52:20",6023987,35051,8,2.584,257.5,25.95,56.9,324.5,293,2.549,2.917,"NAN",26.03,"NAN",842.9067,239.6166
"2026-08-08 21:52:25",6023988,35051,8,2.751,274.7,25.9,56.9,327.5,307.2,2.57,2.917,"NAN",26.03,"NAN",851.4038,368.7717
"2026-08-08 21:52:30",6023989,35051,8,2.417,281.8,25.9,56.65,323.3,318.5,2.563,2.917,"NAN",26.05,"NAN",842.9067,275.3042
"2026-08-08 21:52:35",6023990,35051,8,2.084,278.7,25.9,56.55,324.9,313.8,2.542,2.917,"NAN",26.03,"NAN",866.6985,287.2001
"2026-08-08 21:52:40",6023991,35051,8,2.417,283.7,25.95,56.75,328.2,315.5,2.528,2.917,"NAN",26.03,"NAN",854.8026,275.3042
"2026-08-08 21:52:45",6023992,35051,8,2.751,286.5,25.9,57.4,328.7,317.8,2.528,2.917,"NAN",26.03,"NAN",853.1032,344.98
"2026-08-08 21:52:50",6023993,35051,8,2.584,282,25.9,57.35,327.8,314.2,2.535,2.917,"NAN",26.03,"NAN",870.0973,248.1137
"2026-08-08 21:52:55",6023994,35051,8,2.751,274.3,25.9,57.15,325.7,308.6,2.535,2.917,"NAN",26.03,"NAN",839.5079,266.8072
"2026-08-08 21:53:00",6023995,35051,8,2.417,276.9,25.9,56.7,327.3,309.6,2.535,2.917,"NAN",26.03,"NAN",854.8026,283.8013
"2026-08-08 21:53:05",6023996,35051,8,2.25,282.3,25.85,55.7,324,318.3,2.521,2.917,"NAN",26.03,"NAN",825.9127,361.9741
"2026-08-08 21:53:10",6023997,35051,8,2.417,297.7,25.9,55.1,330.6,327.1,2.521,2.917,"NAN",26.03,"NAN",846.3055,302.4948
"2026-08-08 21:53:15",6023998,35051,8,1.917,282.1,25.9,55.45,326.1,316,2.494,2.917,"NAN",26.03,"NAN",849.7044,256.6107
"2026-08-08 21:53:20",6023999,35051,8,2.417,294.2,25.9,56.45,335.7,318.5,2.501,2.917,"NAN",26.03,"NAN",883.6926,395.9622
"2026-08-08 21:53:25",6024000,35051,8,2.417,283.7,25.9,57.95,325.2,318.5,2.501,2.917,"NAN",26.03,"NAN",861.6002,277.0036
"2026-08-08 21:53:30",6024001,35051,8,2.25,288.9,25.85,58.2,326.6,322.3,2.487,2.917,"NAN",26.03,"NAN",866.6985,404.4593
"2026-08-08 21:53:35",6024002,35051,8,2.084,276.6,25.8,58,328,308.6,2.473,2.917,"NAN",26.03,"NAN",863.2997,343.2806
"2026-08-08 21:53:40",6024003,35051,8,2.084,271.8,25.8,58.05,326.8,305,2.459,2.917,"NAN",26.01,"NAN",856.502,307.593
"2026-08-08 21:53:45",6024004,35051,8,2.084,277.6,25.85,58.25,326.3,311.3,2.452,2.917,"NAN",26.03,"NAN",842.8895,278.6973
"2026-08-08 21:53:50",6024005,35051,8,2.084,273.4,25.8,58.15,328.7,304.7,2.438,2.917,"NAN",26.03,"NAN",846.2882,348.3717
"2026-08-08 21:53:55",6024006,35051,8,1.917,275.4,25.85,57.95,331.5,303.9,2.396,2.917,"NAN",26.02,"NAN",870.0795,278.6973
"2026-08-08 21:54:00",6024007,35051,8,2.084,283.3,25.8,57.8,331.2,312.1,2.369,2.917,"NAN",26.03,"NAN",849.687,312.6848
"2026-08-08 21:54:05",6024008,35051,8,1.917,291.2,25.85,57.3,335.5,315.7,2.327,2.751,"NAN",26.03,"NAN",863.282,263.403
"2026-08-08 21:54:10",6024009,35051,8,1.75,293.6,25.85,57.35,330.8,322.8,2.285,2.751,"NAN",26.03,"NAN",863.282,511.5116
"2026-08-08 21:54:15",6024010,35051,8,1.917,279.3,25.85,58.1,327.8,311.5,2.264,2.751,"NAN",26.02,"NAN",863.282,263.403
"2026-08-08 21:54:20",6024011,35051,8,2.25,289.4,25.85,58.3,336.2,313.2,2.25,2.751,"NAN",26.03,"NAN",883.6744,278.6973
"2026-08-08 21:54:25",6024012,35051,8,2.084,275.4,25.8,57.6,326.8,308.6,2.223,2.751,"NAN",26.02,"NAN",842.8895,316.0836
"2026-08-08 21:54:30",6024013,35051,8,1.917,294.3,25.8,56.25,334.1,320.2,2.202,2.751,"NAN",26.02,"NAN",863.282,278.6973
"2026-08-08 21:54:35",6024014,35051,8,2.084,293.6,25.75,55.65,330.5,323.1,2.202,2.751,"NAN",26.02,"NAN",866.6807,324.5804
"2026-08-08 21:54:40",6024015,35051,8,2.084,282.4,25.75,55.35,328.5,313.9,2.188,2.751,"NAN",26.02,"NAN",871.7789,322.881
"2026-08-08 21:54:45",6024016,35051,8,1.917,287.5,25.75,55,330.5,317,2.153,2.751,"NAN",26,"NAN",863.282,295.6911
"2026-08-08 21:54:50",6024017,35051,8,2.084,288.7,25.75,55.15,327.5,321.2,2.132,2.751,"NAN",26,"NAN",856.4845,299.0898
"2026-08-08 21:54:55",6024018,35051,8,1.75,277.2,25.75,55.25,330.3,306.9,2.091,2.417,"NAN",26,"NAN",847.9876,283.7954
"2026-08-08 21:55:00",6024019,35051,8,2.417,286.7,25.75,55.05,329.6,317.1,2.091,2.417,"NAN",26,"NAN",836.092,258.3048
"2026-08-08 21:55:05",6024020,35051,8,2.417,278.6,25.75,55.05,331.9,306.7,2.098,2.417,"NAN",26,"NAN",829.2945,299.0898
"2026-08-08 21:55:10",6024021,35051,8,2.25,281.8,25.75,55.45,330.6,311.2,2.091,2.417,"NAN",26,"NAN",842.8895,261.7036
"2026-08-08 21:55:15",6024022,35051,8,2.25,289,25.75,56.25,326.8,322.2,2.105,2.417,"NAN",26,"NAN",814.0001,382.3591
"2026-08-08 21:55:20",6024023,35051,8,2.084,299,25.75,56.35,331.2,327.8,2.091,2.417,"NAN",26,"NAN",856.4845,355.1692
"2026-08-08 21:55:25",6024024,35051,8,2.584,283.1,25.75,56.65,329.2,313.9,2.098,2.584,"NAN",26,"NAN",832.6932,278.6973
"2026-08-08 21:55:30",6024025,35051,8,2.417,291.5,25.75,56.65,327.8,323.7,2.105,2.584,"NAN",26,"NAN",830.9939,261.7036
"2026-08-08 21:55:35",6024026,35051,8,2.25,279.6,25.7,56.15,330.8,308.8,2.112,2.584,"NAN",26,"NAN",853.0863,305.8875
"2026-08-08 21:55:40",6024027,35051,8,2.25,296.2,25.7,56.05,336.2,320,2.118,2.584,"NAN",25.99,"NAN",863.2826,343.2738
"2026-08-08 21:55:45",6024028,35051,8,1.75,284.2,25.7,56.25,326.6,317.6,2.105,2.584,"NAN",25.99,"NAN",825.8963,290.5931
"2026-08-08 21:55:50",6024029,35051,8,2.25,277.9,25.75,56.65,330.3,307.6,2.112,2.584,"NAN",25.99,"NAN",842.8901,355.1694
"2026-08-08 21:55:55",6024030,35051,8,2.084,283.3,25.7,57.1,326.8,316.5,2.118,2.584,"NAN",25.97,"NAN",812.3013,333.0775
"2026-08-08 21:56:00",6024031,35051,8,2.584,276.2,25.7,56.95,333.6,302.6,2.139,2.584,"NAN",25.99,"NAN",836.0926,372.1631
"2026-08-08 21:56:05",6024032,35051,8,2.751,271,25.7,56.95,327.8,303.2,2.174,2.751,"NAN",25.97,"NAN",846.2888,231.115
"2026-08-08 21:56:10",6024033,35051,8,2.751,262.8,25.75,57.3,328.7,294.1,2.216,2.751,"NAN",25.97,"NAN",829.295,263.4031
"2026-08-08 21:56:15",6024034,35051,8,3.251,273.2,25.7,58,329.2,304,2.271,3.251,"NAN",26,"NAN",812.3013,322.8813
"2026-08-08 21:56:20",6024035,35051,8,3.084,271,25.7,58,322.4,308.6,2.306,3.251,"NAN",26,"NAN",776.6144,237.9125
"2026-08-08 21:56:25",6024036,35051,8,3.417,275.5,25.7,57.75,332.2,303.3,2.362,3.417,"NAN",26,"NAN",834.3932,304.1881
"2026-08-08 21:56:30",6024037,35051,8,2.917,264.6,25.7,57.25,322.8,301.8,2.403,3.417,"NAN",26,"NAN",808.9026,302.4888
"2026-08-08 21:56:35",6024038,35051,8,3.251,271.6,25.75,57.05,328.9,302.7,2.452,3.417,"NAN",26,"NAN",829.295,273.5994
"2026-08-08 21:56:40",6024039,35051,8,2.917,270.8,25.8,57.25,327.3,303.5,2.487,3.417,"NAN",26,"NAN",832.6938,288.8938
"2026-08-08 21:56:45",6024040,35051,8,3.084,272.5,25.8,57.35,329.9,302.6,2.535,3.417,"NAN",26,"NAN",832.6938,309.2863
"2026-08-08 21:56:50",6024041,35051,8,3.084,270.4,25.8,57.2,330.3,300.1,2.577,3.417,"NAN",26,"NAN",834.3932,290.5931
"2026-08-08 21:56:55",6024042,35051,8,3.251,259.6,25.8,56.45,326.1,293.5,2.639,3.417,"NAN",26,"NAN",803.8044,256.6057
"2026-08-08 21:57:00",6024043,35051,8,2.917,257.2,25.85,55.95,328.5,288.7,2.66,3.417,"NAN",26,"NAN",800.4057,258.305
"2026-08-08 21:57:05",6024044,35051,8,2.751,278.1,25.8,56,329.9,308.2,2.674,3.417,"NAN",26,"NAN",832.6938,229.4156
"2026-08-08 21:57:10",6024045,35051,8,2.584,262.9,25.85,56.45,326.6,296.3,2.688,3.417,"NAN",26,"NAN",812.3013,207.3238
"2026-08-08 21:57:15",6024046,35051,8,2.417,271.3,25.9,57.25,323.1,308.2,2.695,3.417,"NAN",26,"NAN",785.1113,258.305
"2026-08-08 21:57:20",6024047,35051,8,3.251,264.2,25.9,58.6,327.8,296.4,2.744,3.417,"NAN",26.02,"NAN",803.8185,254.9107
"2026-08-08 21:57:25",6024048,35051,8,3.084,270.3,25.9,59.3,331.5,298.8,2.764,3.417,"NAN",26,"NAN",839.506,316.0893
"2026-08-08 21:57:30",6024049,35051,8,3.584,268.3,25.95,59.65,321.7,306.6,2.813,3.584,"NAN",26.01,"NAN",800.4197,297.3959
"2026-08-08 21:57:35",6024050,35051,8,3.417,269.2,26,59.95,329.8,299.4,2.862,3.584,"NAN",26.01,"NAN",844.6042,385.7649
"2026-08-08 21:57:40",6024051,35051,8,3.084,271.1,25.95,60,326.1,305,2.896,3.584,"NAN",26.01,"NAN",808.9167,234.5179
"2026-08-08 21:57:45",6024052,35051,8,3.251,273.7,25.95,60.35,332.6,301.1,2.959,3.584,"NAN",26.01,"NAN",856.5001,243.0149
"2026-08-08 21:57:50",6024053,35051,8,3.751,268.6,25.95,61.05,325.4,303.2,3.021,3.751,"NAN",26.03,"NAN",815.7144,329.6846
"2026-08-08 21:57:55",6024054,35051,8,3.417,264.5,26,61.1,321.9,302.6,3.077,3.751,"NAN",26.01,"NAN",832.7084,378.9673
"2026-08-08 21:58:00",6024055,35051,8,3.417,275.7,25.9,59.4,322.8,312.9,3.112,3.751,"NAN",26.03,"NAN",825.9108,290.5982
"2026-08-08 21:58:05",6024056,35051,8,3.751,272.7,25.9,58.35,325.6,307.1,3.153,3.751,"NAN",26.03,"NAN",822.512,260.009
"2026-08-08 21:58:10",6024057,35051,8,3.751,275.2,25.9,57.55,329.9,305.3,3.195,3.751,"NAN",26.03,"NAN",851.4019,299.0953
"2026-08-08 21:58:15",6024058,35051,8,3.251,267.1,25.95,57.1,327.8,299.3,3.195,3.751,"NAN",26.03,"NAN",836.1072,304.1935
"2026-08-08 21:58:20",6024059,35051,8,3.251,268.7,25.9,57.2,326.6,302.1,3.202,3.751,"NAN",26.03,"NAN",825.9108,231.1191
"2026-08-08 21:58:25",6024060,35051,8,3.917,259.1,25.9,57.4,320.7,298.4,3.223,3.917,"NAN",26.03,"NAN",815.7144,270.2054
"2026-08-08 21:58:30",6024061,35051,8,3.751,253.4,25.9,57,325.4,288,3.258,3.917,"NAN",26.03,"NAN",820.8126,271.9048
"2026-08-08 21:58:35",6024062,35051,8,3.417,261.6,25.9,56.25,325.9,295.7,3.265,3.917,"NAN",26.03,"NAN",822.512,278.7024
"2026-08-08 21:58:40",6024063,35051,8,3.584,263.2,25.9,55.45,329.9,293.3,3.292,3.917,"NAN",26.03,"NAN",836.1072,343.2798
"2026-08-08 21:58:45",6024064,35051,8,3.584,265,25.9,55.15,323.3,301.7,3.313,3.917,"NAN",26.03,"NAN",819.1132,239.6161
"2026-08-08 21:58:50",6024065,35051,8,3.751,258,25.9,54.95,324.9,293.1,3.341,3.917,"NAN",26.03,"NAN",853.1013,275.3036
"2026-08-08 21:58:55",6024066,35051,8,3.417,258.9,25.95,55.05,323.6,295.3,3.348,3.917,"NAN",26.03,"NAN",802.1191,324.5863
"2026-08-08 21:59:00",6024067,35051,8,3.417,272.7,25.9,55.35,330.1,302.6,3.369,3.917,"NAN",26.03,"NAN",863.2977,227.7203
"2026-08-08 21:59:05",6024068,35051,8,3.751,269.5,25.9,55.55,329.8,299.7,3.41,3.917,"NAN",26.03,"NAN",858.1995,304.1935
"2026-08-08 21:59:10",6024069,35051,8,3.417,264,25.95,55.4,328.5,295.5,3.445,3.917,"NAN",26.03,"NAN",853.0843,275.2981
"2026-08-08 21:59:15",6024070,35051,8,3.584,265.8,25.9,55.45,320.3,305.5,3.494,3.917,"NAN",26.03,"NAN",817.3975,316.083
"2026-08-08 21:59:20",6024071,35051,8,3.584,255,25.9,55.25,324.3,290.7,3.508,3.917,"NAN",26.03,"NAN",832.6918,387.4566
"2026-08-08 21:59:25",6024072,35051,8,3.584,254.9,25.9,55.45,326.1,288.8,3.528,3.917,"NAN",26.03,"NAN",844.5875,295.6906
"2026-08-08 21:59:30",6024073,35051,8,4.084,247.8,25.9,55.65,316.3,291.5,3.549,4.084,"NAN",26.03,"NAN",768.1157,270.2
"2026-08-08 21:59:35",6024074,35051,8,3.917,258.2,25.9,55.45,325.4,292.8,3.57,4.084,"NAN",26.03,"NAN",856.483,268.5006
"2026-08-08 21:59:40",6024075,35051,8,3.917,255.2,25.9,54.95,318.4,296.8,3.605,4.084,"NAN",26.03,"NAN",808.9006,297.39
"2026-08-08 21:59:45",6024076,35051,8,3.417,266,25.85,54.75,324.3,301.7,3.612,4.084,"NAN",26.03,"NAN",866.6793,256.605
"2026-08-08 21:59:50",6024077,35051,8,3.584,259.8,25.85,55.2,318.9,300.9,3.605,4.084,"NAN",26.03,"NAN",822.4956,305.8868
"2026-08-08 21:59:55",6024078,35051,8,3.751,268.2,25.85,55.4,322.9,305.3,3.619,4.084,"NAN",26.03,"NAN",841.1887,423.1434
"2026-08-08 22:00:00",6024079,35051,8,3.084,262.1,25.8,54.95,322.6,299.5,3.605,4.084,"NAN",26.04,"NAN",846.2868,282.0956
"2026-08-08 22:00:05",6024080,35051,8,2.917,261.5,25.8,53.9,324.5,297,3.57,4.084,"NAN",26.03,"NAN",822.4956,295.6906
"2026-08-08 22:00:10",6024081,35051,8,3.084,273.7,25.8,53.3,323.3,310.4,3.542,4.084,"NAN",26.03,"NAN",836.0906,282.0956
"2026-08-08 22:00:15",6024082,35051,8,3.084,269.3,25.85,53.15,320.3,309,3.535,4.084,"NAN",26.03,"NAN",836.0906,302.4881
"2026-08-08 22:00:20",6024083,35051,8,3.251,272.8,25.8,53.25,322.4,310.4,3.535,4.084,"NAN",26.04,"NAN",839.4893,329.678
"2026-08-08 22:00:25",6024084,35051,8,2.751,270.8,25.85,53.65,324.7,306.1,3.487,4.084,"NAN",26.04,"NAN",859.8818,287.1937
"2026-08-08 22:00:30",6024085,35051,8,2.751,272.7,25.8,54.1,326.1,306.6,3.445,4.084,"NAN",26.04,"NAN",853.0843,316.083
"2026-08-08 22:00:35",6024086,35051,8,2.917,273.6,25.85,54.45,319.8,313.8,3.424,4.084,"NAN",26.03,"NAN",805.5019,314.3837
"2026-08-08 22:00:40",6024087,35051,8,2.751,271,25.8,54.15,320.7,310.3,3.39,4.084,"NAN",26.04,"NAN",836.0906,224.317
"2026-08-08 22:00:45",6024088,35051,8,2.584,276.9,25.8,53.1,327.8,309.1,3.348,4.084,"NAN",26.04,"NAN",866.6793,402.7509
"2026-08-08 22:00:50",6024089,35051,8,2.417,271.7,25.8,52.25,323.1,308.6,3.292,4.084,"NAN",26.04,"NAN",875.1761,270.2
"2026-08-08 22:00:55",6024090,35051,8,2.25,277.8,25.8,52.1,323.1,314.7,3.244,4.084,"NAN",26.03,"NAN",853.0843,232.8138
"2026-08-08 22:01:00",6024091,35051,8,2.417,270.7,25.8,52.15,319.3,311.4,3.202,4.084,"NAN",26.03,"NAN",822.4825,304.1826
"2026-08-08 22:01:05",6024092,35051,8,2.417,269.9,25.85,52.85,327,302.9,3.146,4.084,"NAN",26.03,"NAN",870.0641,278.6924
"2026-08-08 22:01:10",6024093,35051,8,2.417,274.4,25.8,54.45,325,309.4,3.105,4.084,"NAN",26.04,"NAN",830.9792,338.1694
"2026-08-08 22:01:15",6024094,35051,8,2.584,274.6,25.8,55.35,327,307.6,3.063,4.084,"NAN",26.04,"NAN",876.8615,283.7904
"2026-08-08 22:01:20",6024095,35051,8,2.917,267.9,25.8,56.1,317.9,310,3.035,4.084,"NAN",26.03,"NAN",836.0772,248.1042
"2026-08-08 22:01:25",6024096,35051,8,3.417,272,25.9,56.65,326.1,305.9,3.028,4.084,"NAN",26.04,"NAN",846.2733,246.4049
"2026-08-08 22:01:30",6024097,35051,8,3.084,279.2,25.85,56.75,323.5,315.7,2.987,3.917,"NAN",26.04,"NAN",842.8746,319.4767
"2026-08-08 22:01:35",6024098,35051,8,3.084,266.2,25.8,56.35,323.3,302.9,2.952,3.917,"NAN",26.04,"NAN",842.8746,312.6793
"2026-08-08 22:01:40",6024099,35051,8,3.417,262.1,25.8,55.85,321,301.1,2.931,3.751,"NAN",26.04,"NAN",832.6785,322.8753
"2026-08-08 22:01:45",6024100,35051,8,2.917,272.2,25.8,55.25,323.3,308.9,2.91,3.751,"NAN",26.04,"NAN",836.0772,266.797
"2026-08-08 22:01:50",6024101,35051,8,2.417,259.1,25.8,54.4,319.1,300,2.862,3.751,"NAN",26.03,"NAN",822.4825,305.8819
"2026-08-08 22:01:55",6024102,35051,8,2.751,268.3,25.8,54.15,326.1,302.2,2.82,3.417,"NAN",26.04,"NAN",863.2667,297.3852
"2026-08-08 22:02:00",6024103,35051,8,3.084,256.2,25.85,53.85,320.1,296.1,2.82,3.417,"NAN",26.06,"NAN",829.2798,258.3003
"2026-08-08 22:02:05",6024104,35051,8,2.751,260.8,25.8,53.5,325.4,295.4,2.813,3.417,"NAN",26.06,"NAN",870.0641,288.8885
"2026-08-08 22:02:10",6024105,35051,8,2.417,263,25.8,52.7,326.4,296.6,2.785,3.417,"NAN",26.06,"NAN",846.2733,351.7642
"2026-08-08 22:02:15",6024106,35051,8,2.584,260.1,25.8,51.95,327.1,293,2.764,3.417,"NAN",26.06,"NAN",839.4759,290.5878
"2026-08-08 22:02:20",6024107,35051,8,2.584,268.3,25.85,51.15,326.4,301.9,2.737,3.417,"NAN",26.06,"NAN",836.0772,310.9799
"2026-08-08 22:02:25",6024108,35051,8,2.751,260.7,25.85,50.85,325.9,294.8,2.737,3.417,"NAN",26.06,"NAN",812.2864,299.0845
"2026-08-08 22:02:30",6024109,35051,8,2.417,262.1,25.85,50.95,326.4,295.7,2.723,3.417,"NAN",26.06,"NAN",853.0706,385.7511
"2026-08-08 22:02:35",6024110,35051,8,2.751,265.6,25.8,51.05,326.1,299.5,2.716,3.417,"NAN",26.06,"NAN",839.4759,236.2088
"2026-08-08 22:02:40",6024111,35051,8,2.751,265.2,25.85,51.25,325,300.2,2.716,3.417,"NAN",26.06,"NAN",849.6719,290.5878
"2026-08-08 22:02:45",6024112,35051,8,2.084,265.7,25.85,51.35,325.7,300,2.695,3.417,"NAN",26.06,"NAN",859.8571,339.8644
"2026-08-08 22:02:50",6024113,35051,8,2.084,265,25.85,51.75,322.8,302.2,2.681,3.417,"NAN",26.06,"NAN",832.6679,293.9828
"2026-08-08 22:02:55",6024114,35051,8,2.751,273.2,25.85,52.9,325.2,308,2.702,3.417,"NAN",26.06,"NAN",842.8638,316.0739
"2026-08-08 22:03:00",6024115,35051,8,2.751,254.5,25.85,53.25,316.8,297.7,2.716,3.417,"NAN",26.06,"NAN",781.6882,258.297
"2026-08-08 22:03:05",6024116,35051,8,2.917,271.3,25.85,53.5,325.6,305.7,2.737,3.417,"NAN",26.06,"NAN",844.5632,287.1855
"2026-08-08 22:03:10",6024117,35051,8,3.251,253.2,25.9,54.2,326.6,286.6,2.771,3.417,"NAN",26.07,"NAN",854.7591,251.4997
"2026-08-08 22:03:15",6024118,35051,8,2.751,252.3,25.9,55.55,320.8,291.5,2.778,3.417,"NAN",26.07,"NAN",805.4788,261.6956
"2026-08-08 22:03:20",6024119,35051,8,3.417,259.3,25.9,55.75,328.5,290.8,2.799,3.417,"NAN",26.07,"NAN",839.4651,302.4794
"2026-08-08 22:03:25",6024120,35051,8,3.417,244.2,25.9,55.55,323.3,280.9,2.799,3.417,"NAN",26.07,"NAN",779.9889,285.4861
"2026-08-08 22:03:30",6024121,35051,8,3.751,243.5,25.85,55.4,328,275.5,2.827,3.751,"NAN",26.07,"NAN",805.4788,312.6753
"2026-08-08 22:03:35",6024122,35051,8,4.251,261.1,25.85,55.6,325.4,295.7,2.876,4.251,"NAN",26.09,"NAN",802.0801,261.6956
"2026-08-08 22:03:40",6024123,35051,8,3.417,248.3,25.85,56.15,324.7,283.6,2.876,4.251,"NAN",26.09,"NAN",778.2896,293.9828
"2026-08-08 22:03:45",6024124,35051,8,4.251,265.4,25.85,56.8,325.2,300.2,2.931,4.251,"NAN",26.09,"NAN",822.472,276.9895
"2026-08-08 22:03:50",6024125,35051,8,4.418,262.4,25.8,57.15,319.6,302.8,3.014,4.418,"NAN",26.09,"NAN",781.6882,368.7529
"2026-08-08 22:03:55",6024126,35051,8,4.751,259.8,25.85,57.6,321.7,298.1,3.098,4.751,"NAN",26.09,"NAN",795.2828,244.7024
"2026-08-08 22:04:00",6024127,35051,8,4.418,270,25.8,57.75,325,305,3.153,4.751,"NAN",26.09,"NAN",813.9753,305.878
"2026-08-08 22:04:05",6024128,35051,8,4.418,263,25.8,57.3,314.8,308.2,3.223,4.751,"NAN",26.09,"NAN",749.4011,251.4997
"2026-08-08 22:04:10",6024129,35051,8,4.418,268.7,25.8,56.8,328.4,300.3,3.306,4.751,"NAN",26.09,"NAN",812.276,287.1855
"2026-08-08 22:04:15",6024130,35051,8,3.584,263.5,25.8,56.3,320.7,302.8,3.348,4.751,"NAN",26.09,"NAN",766.3943,309.2766
"2026-08-08 22:04:20",6024131,35051,8,3.584,271.8,25.8,55.95,321.2,310.6,3.39,4.751,"NAN",26.09,"NAN",802.0801,226.0099
"2026-08-08 22:04:25",6024132,35051,8,3.251,268.8,25.8,56.3,322.6,306.2,3.41,4.751,"NAN",26.09,"NAN",803.7794,285.4861
"2026-08-08 22:04:30",6024133,35051,8,3.584,269.2,25.8,57,323.3,305.9,3.459,4.751,"NAN",26.09,"NAN",829.2692,319.4726
"2026-08-08 22:04:35",6024134,35051,8,3.251,258.1,25.9,57.75,318.9,299.2,3.48,4.751,"NAN",26.09,"NAN",790.1768,292.2804
"2026-08-08 22:04:40",6024135,35051,8,3.917,267.8,25.85,57.95,323.5,304.3,3.528,4.751,"NAN",26.09,"NAN",839.4566,377.2457
"2026-08-08 22:04:45",6024136,35051,8,3.751,267.4,25.8,57.5,323.6,303.8,3.598,4.751,"NAN",26.09,"NAN",820.7642,324.5672
"2026-08-08 22:04:50",6024137,35051,8,3.584,259,25.8,57.15,320.8,298.2,3.66,4.751,"NAN",26.09,"NAN",819.0649,253.1964
"2026-08-08 22:04:55",6024138,35051,8,4.084,268.3,25.85,57.15,320.1,308.2,3.716,4.751,"NAN",26.09,"NAN",820.7642,239.602
"2026-08-08 22:05:00",6024139,35051,8,4.418,271,25.8,57.15,318,313,3.785,4.751,"NAN",26.09,"NAN",803.7712,283.7839
"2026-08-08 22:05:05",6024140,35051,8,4.251,275.7,25.75,56.75,322.8,312.9,3.841,4.751,"NAN",26.09,"NAN",798.6733,324.5672
"2026-08-08 22:05:10",6024141,35051,8,4.418,280.1,25.8,56.6,320.3,319.8,3.89,4.751,"NAN",26.09,"NAN",795.2747,295.679
"2026-08-08 22:05:15",6024142,35051,8,4.751,276.9,25.8,56.8,319.1,317.8,3.973,4.751,"NAN",26.07,"NAN",802.0719,253.1964
"2026-08-08 22:05:20",6024143,35051,8,3.917,270.6,25.8,56.25,315.6,315,3.994,4.751,"NAN",26.07,"NAN",788.4774,270.1895
"2026-08-08 22:05:25",6024144,35051,8,4.751,287.2,25.75,55.5,324,323.2,4.049,4.751,"NAN",26.06,"NAN",815.6663,293.9797
"2026-08-08 22:05:30",6024145,35051,8,4.418,274.9,25.75,54.85,320,314.9,4.077,4.751,"NAN",26.06,"NAN",802.0719,265.0916
"2026-08-08 22:05:35",6024146,35051,8,4.584,270.3,25.75,54.4,317,313.3,4.091,4.751,"NAN",26.06,"NAN",762.9879,327.9658
"2026-08-08 22:05:40",6024147,35051,8,4.251,280.2,25.75,53.65,319.8,320.4,4.126,4.751,"NAN",26.06,"NAN",774.883,292.2804
"2026-08-08 22:05:45",6024148,35051,8,4.584,280.2,25.75,53.45,321.2,319,4.14,4.751,"NAN",26.03,"NAN",778.2816,278.686
"2026-08-08 22:05:50",6024149,35051,8,4.084,287.1,25.7,53.3,322.4,324.7,4.126,4.751,"NAN",26.03,"NAN",781.6802,244.6999
"2026-08-08 22:05:55",6024150,35051,8,3.751,273.9,25.7,53.15,318.4,315.5,4.084,4.751,"NAN",26.03,"NAN",769.7851,251.4971
"2026-08-08 22:06:00",6024151,35051,8,3.917,275.7,25.7,52.55,316.3,319.4,4.063,4.751,"NAN",26.03,"NAN",764.6872,265.0916
"2026-08-08 22:06:05",6024152,35051,8,4.084,273.9,25.65,51.95,313.5,320.4,4.049,4.751,"NAN",26.03,"NAN",752.7921,287.1825
"2026-08-08 22:06:10",6024153,35051,8,4.584,285.7,25.7,52.35,322.4,323.3,4.056,4.751,"NAN",26.03,"NAN",791.876,338.1617
"2026-08-08 22:06:15",6024154,35051,8,4.418,269.2,25.7,53.3,317.5,311.7,4.091,4.751,"NAN",26.01,"NAN",795.2747,304.1756
"2026-08-08 22:06:20",6024155,35051,8,3.751,276.9,25.7,53.75,319.4,317.5,4.098,4.751,"NAN",26.01,"NAN",761.2823,236.2014
"2026-08-08 22:06:25",6024156,35051,8,3.917,274.1,25.7,53.25,322.9,311.2,4.126,4.751,"NAN",26,"NAN",793.5689,275.2851
"2026-08-08 22:06:30",6024157,35051,8,4.084,269.1,25.7,53.1,320.3,308.8,4.147,4.751,"NAN",26,"NAN",796.9675,275.2851
"2026-08-08 22:06:35",6024158,35051,8,4.584,260.3,25.7,53.25,317.3,303,4.202,4.751,"NAN",26,"NAN",768.0795,287.1802
"2026-08-08 22:06:40",6024159,35051,8,4.251,270.1,25.6,53.35,320.1,310,4.216,4.751,"NAN",26,"NAN",785.0724,271.8866
"2026-08-08 22:06:45",6024160,35051,8,4.418,265.5,25.65,53.85,317.5,308,4.244,4.751,"NAN",26,"NAN",781.6738,266.7887
"2026-08-08 22:06:50",6024161,35051,8,4.084,275,25.65,53.9,321,314,4.265,4.751,"NAN",26,"NAN",751.0866,244.6979
"2026-08-08 22:06:55",6024162,35051,8,4.084,274,25.7,53.75,320.5,313.5,4.265,4.751,"NAN",26,"NAN",774.8767,329.6624
"2026-08-08 22:07:00",6024163,35051,8,3.917,280.7,25.65,53.25,321.5,319.2,4.244,4.751,"NAN",26,"NAN",788.471,358.5504
"2026-08-08 22:07:05",6024164,35051,8,3.584,272.6,25.65,52.35,319.8,312.8,4.216,4.751,"NAN",26,"NAN",768.0795,234.5022
"2026-08-08 22:07:10",6024165,35051,8,3.417,271,25.65,52.2,319.4,311.6,4.174,4.751,"NAN",26,"NAN",805.4639,293.9774
"2026-08-08 22:07:15",6024166,35051,8,3.917,257.8,25.65,52.15,310.6,307.2,4.14,4.751,"NAN",25.97,"NAN",740.8909,278.6837
"2026-08-08 22:07:20",6024167,35051,8,4.251,277.9,25.7,52.45,322.2,315.7,4.154,4.751,"NAN",25.97,"NAN",798.6667,253.1944
"2026-08-08 22:07:25",6024168,35051,8,4.584,270.4,25.7,53.25,313.9,316.5,4.147,4.584,"NAN",25.97,"NAN",745.9888,205.6142
"2026-08-08 22:07:30",6024169,35051,8,4.584,263.9,25.7,54.15,315.2,308.7,4.154,4.584,"NAN",25.97,"NAN",757.8838,256.5929
"2026-08-08 22:07:35",6024170,35051,8,4.418,276.9,25.7,54.3,326.6,310.3,4.147,4.584,"NAN",25.97,"NAN",791.8696,261.6908
"2026-08-08 22:07:40",6024171,35051,8,4.418,264.5,25.6,54.35,318.2,306.3,4.154,4.584,"NAN",25.97,"NAN",774.8767,229.4043
"2026-08-08 22:07:45",6024172,35051,8,4.418,270.4,25.65,54.1,317.3,313.1,4.147,4.584,"NAN",25.97,"NAN",720.4994,265.0894
"2026-08-08 22:07:50",6024173,35051,8,4.918,269.7,25.6,54.5,322.9,306.8,4.181,4.918,"NAN",25.97,"NAN",790.1703,280.383
"2026-08-08 22:07:55",6024174,35051,8,4.418,264.8,25.65,54.95,315.6,309.2,4.209,4.918,"NAN",25.97,"NAN",749.3873,278.6837
"2026-08-08 22:08:00",6024175,35051,8,4.751,269.5,25.65,55.5,322.1,307.4,4.244,4.918,"NAN",25.97,"NAN",788.471,278.6837
"2026-08-08 22:08:05",6024176,35051,8,4.584,269,25.7,56,315.9,313.1,4.265,4.918,"NAN",25.97,"NAN",742.5901,236.2014
"2026-08-08 22:08:10",6024177,35051,8,4.751,275.7,25.65,56.45,319.6,316.1,4.272,4.918,"NAN",25.95,"NAN",744.2972,249.7984
"2026-08-08 22:08:15",6024178,35051,8,4.918,266.1,25.65,56.55,317.5,308.6,4.293,4.918,"NAN",25.95,"NAN",720.5069,367.0507
"2026-08-08 22:08:20",6024179,35051,8,4.584,269.6,25.65,56.4,318.2,311.4,4.327,4.918,"NAN",25.94,"NAN",744.2972,243.0011
"2026-08-08 22:08:25",6024180,35051,8,4.584,269.8,25.6,56.25,320.5,309.3,4.355,4.918,"NAN",25.94,"NAN",751.0945,243.0011
"2026-08-08 22:08:30",6024181,35051,8,3.751,273.4,25.6,56.45,322.2,311.2,4.341,4.918,"NAN",25.94,"NAN",774.8848,243.0011
"2026-08-08 22:08:35",6024182,35051,8,4.251,268.8,25.6,56.95,318.2,310.6,4.327,4.918,"NAN",25.94,"NAN",747.6959,232.8053
"2026-08-08 22:08:40",6024183,35051,8,3.584,276.7,25.65,57.45,318.9,317.8,4.299,4.918,"NAN",25.94,"NAN",768.0876,253.197
"2026-08-08 22:08:45",6024184,35051,8,3.751,278.5,25.6,57.5,320.5,318,4.272,4.918,"NAN",25.94,"NAN",757.8917,256.5956
"2026-08-08 22:08:50",6024185,35051,8,3.751,275.1,25.6,57.75,319.4,315.7,4.258,4.918,"NAN",25.94,"NAN",781.682,243.0011
"2026-08-08 22:08:55",6024186,35051,8,4.418,263.7,25.6,57.95,313.7,310,4.272,4.918,"NAN",25.91,"NAN",723.9055,265.0922
"2026-08-08 22:09:00",6024187,35051,8,4.084,278.7,25.6,57.4,321.5,317.2,4.279,4.918,"NAN",25.92,"NAN",752.7938,224.3088
"2026-08-08 22:09:05",6024188,35051,8,4.751,276.6,25.6,56.75,319.1,317.5,4.327,4.918,"NAN",25.91,"NAN",747.6959,288.8825
"2026-08-08 22:09:10",6024189,35051,8,4.918,267.4,25.6,56.25,319.8,307.6,4.39,4.918,"NAN",25.91,"NAN",751.0945,239.6025
"2026-08-08 22:09:15",6024190,35051,8,4.584,266.3,25.6,56,318.9,307.4,4.418,4.918,"NAN",25.91,"NAN",745.9965,220.9101
"2026-08-08 22:09:20",6024191,35051,8,4.251,269.5,25.6,55.35,317.7,311.8,4.418,4.918,"NAN",25.91,"NAN",732.4021,271.8894
"2026-08-08 22:09:25",6024192,35051,8,4.251,269.4,25.55,54.8,315.2,314.2,4.404,4.918,"NAN",25.91,"NAN",762.9896,231.106
"2026-08-08 22:09:30",6024193,35051,8,4.084,263.6,25.6,54.8,319.1,304.5,4.383,4.918,"NAN",25.91,"NAN",742.5979,280.386
"2026-08-08 22:09:35",6024194,35051,8,3.751,267.7,25.6,55.25,317.2,310.5,4.355,4.918,"NAN",25.91,"NAN",776.5841,271.8894
"2026-08-08 22:09:40",6024195,35051,8,3.417,269,25.6,56,320.7,308.3,4.313,4.918,"NAN",25.91,"NAN",778.2834,292.2811
"2026-08-08 22:09:45",6024196,35051,8,3.251,269.9,25.6,56.55,319.1,310.8,4.265,4.918,"NAN",25.91,"NAN",778.2834,244.7005
"2026-08-08 22:09:50",6024197,35051,8,3.417,276.4,25.6,57.1,323.6,312.8,4.202,4.918,"NAN",25.91,"NAN",778.2834,266.7915
"2026-08-08 22:09:55",6024198,35051,8,3.584,275.6,25.6,58,318.7,316.9,4.168,4.918,"NAN",25.91,"NAN",759.591,226.0081
"2026-08-08 22:10:00",6024199,35051,8,3.251,267.8,25.6,58.15,318,309.8,4.105,4.918,"NAN",25.9,"NAN",744.2908,292.2786
"2026-08-08 22:10:05",6024200,35051,8,3.251,283.9,25.6,58.2,327.1,316.8,4.049,4.918,"NAN",25.89,"NAN",808.864,261.6913
"2026-08-08 22:10:10",6024201,35051,8,2.917,278.3,25.6,58.45,318.9,319.4,3.973,4.918,"NAN",25.89,"NAN",768.0809,310.9708
"2026-08-08 22:10:15",6024202,35051,8,3.417,285.2,25.6,59.3,321.7,323.5,3.911,4.918,"NAN",25.89,"NAN",757.8852,253.1948
"2026-08-08 22:10:20",6024203,35051,8,3.584,267.5,25.6,59.7,322.2,305.3,3.869,4.918,"NAN",25.89,"NAN",779.976,304.1736
"2026-08-08 22:10:25",6024204,35051,8,3.584,276.8,25.6,59.95,319.6,317.2,3.827,4.918,"NAN",25.87,"NAN",757.8852,234.5026
"2026-08-08 22:10:30",6024205,35051,8,3.751,278.7,25.6,60.1,322.1,316.6,3.827,4.918,"NAN",25.87,"NAN",757.8852,251.4955
"2026-08-08 22:10:35",6024206,35051,8,4.418,276.8,25.6,60.35,317,319.8,3.834,4.918,"NAN",25.87,"NAN",732.3958,249.7962
"2026-08-08 22:10:40",6024207,35051,8,4.251,275.6,25.6,60.55,317,318.6,3.862,4.918,"NAN",25.87,"NAN",751.088,263.3906
"2026-08-08 22:10:45",6024208,35051,8,4.084,280.1,25.6,60.45,315.4,324.7,3.876,4.918,"NAN",25.87,"NAN",722.2,265.0899
"2026-08-08 22:10:50",6024209,35051,8,4.251,290.2,25.6,60.3,323.6,326.6,3.897,4.918,"NAN",25.87,"NAN",761.2838,226.0061
"2026-08-08 22:10:55",6024210,35051,8,4.084,281.9,25.6,59.9,324.7,317.2,3.883,4.918,"NAN",25.84,"NAN",764.6823,275.2856
"2026-08-08 22:11:00",6024211,35051,8,4.084,277.6,25.6,58.85,318.4,319.2,3.883,4.918,"NAN",25.84,"NAN",768.0809,287.1807
"2026-08-08 22:11:05",6024212,35051,8,4.084,281.2,25.6,58.6,321.5,319.7,3.855,4.918,"NAN",25.84,"NAN",788.4725,259.992
"2026-08-08 22:11:10",6024213,35051,8,3.917,273.4,25.6,58.35,316.1,317.3,3.813,4.584,"NAN",25.84,"NAN",768.0809,219.2089
"2026-08-08 22:11:15",6024214,35051,8,4.418,278,25.6,58,325.2,312.8,3.806,4.418,"NAN",25.84,"NAN",798.6682,209.0132
"2026-08-08 22:11:20",6024215,35051,8,4.584,264.1,25.55,57.6,313.7,310.4,3.82,4.584,"NAN",25.84,"NAN",749.3887,202.216
"2026-08-08 22:11:25",6024216,35051,8,4.584,275.2,25.55,57.4,323.1,312.1,3.834,4.584,"NAN",25.84,"NAN",771.4795,280.3835
"2026-08-08 22:11:30",6024217,35051,8,3.917,274.7,25.55,56.45,323.3,311.4,3.827,4.584,"NAN",25.84,"NAN",781.6753,304.1736
"2026-08-08 22:11:35",6024218,35051,8,3.917,275.7,25.6,56.1,317.9,317.8,3.834,4.584,"NAN",25.84,"NAN",754.4866,239.6005
"2026-08-08 22:11:40",6024219,35051,8,4.084,279.9,25.55,56.2,323.6,316.3,3.862,4.584,"NAN",25.84,"NAN",768.0809,200.5167
"2026-08-08 22:11:45",6024220,35051,8,4.084,285.6,25.55,56,321.2,324.4,3.897,4.584,"NAN",25.81,"NAN",749.3962,300.7781
"2026-08-08 22:11:50",6024221,35051,8,3.917,272.3,25.6,55.95,321.2,311.1,3.917,4.584,"NAN",25.83,"NAN",762.9908,239.6029
"2026-08-08 22:11:55",6024222,35051,8,3.084,293.1,25.55,55.65,325.4,327.7,3.897,4.584,"NAN",25.81,"NAN",751.0956,212.4139
"2026-08-08 22:12:00",6024223,35051,8,3.751,279.3,25.55,55.05,323.8,315.5,3.917,4.584,"NAN",25.81,"NAN",781.6832,288.8829
"2026-08-08 22:12:05",6024224,35051,8,4.251,287.5,25.55,54.85,323.5,324,3.959,4.584,"NAN",25.81,"NAN",734.1025,244.7008
"2026-08-08 22:12:10",6024225,35051,8,3.417,282.8,25.55,54.6,320.3,322.5,3.98,4.584,"NAN",25.81,"NAN",739.2004,263.3932
"2026-08-08 22:12:15",6024226,35051,8,3.584,286.1,25.55,54.35,321.7,324.4,3.987,4.584,"NAN",25.81,"NAN",768.0887,217.5118
"2026-08-08 22:12:20",6024227,35051,8,3.417,268.9,25.55,54.4,320.8,308.1,3.98,4.584,"NAN",25.81,"NAN",778.2845,271.8898
"2026-08-08 22:12:25",6024228,35051,8,3.417,290.1,25.55,54.4,323.5,326.6,3.973,4.584,"NAN",25.81,"NAN",764.6901,319.4705
"2026-08-08 22:12:30",6024229,35051,8,3.417,290.6,25.55,54.45,325.4,325.2,3.959,4.584,"NAN",25.8,"NAN",774.8859,217.5118
"2026-08-08 22:12:35",6024230,35051,8,2.917,290.5,25.5,54.45,326.6,323.9,3.897,4.584,"NAN",25.8,"NAN",778.2845,299.0788
"2026-08-08 22:12:40",6024231,35051,8,3.084,282.3,25.6,54.55,328.2,314.1,3.848,4.584,"NAN",25.78,"NAN",774.8859,256.596
"2026-08-08 22:12:45",6024232,35051,8,2.917,292.4,25.55,54.3,325.7,326.7,3.799,4.584,"NAN",25.78,"NAN",762.9908,307.5753
"2026-08-08 22:12:50",6024233,35051,8,3.251,274.4,25.55,54.3,318.2,316.2,3.758,4.584,"NAN",25.78,"NAN",703.5148,197.1201
"2026-08-08 22:12:55",6024234,35051,8,3.417,284.7,25.55,54.5,324.5,320.2,3.73,4.584,"NAN",25.78,"NAN",727.3052,258.2953
"2026-08-08 22:13:00",6024235,35051,8,3.417,278.1,25.6,54.8,316.1,322,3.702,4.584,"NAN",25.78,"NAN",722.2073,258.2953
"2026-08-08 22:13:05",6024236,35051,8,3.417,278.7,25.55,55.35,321.7,317,3.674,4.584,"NAN",25.78,"NAN",744.2983,321.1698
"2026-08-08 22:13:10",6024237,35051,8,3.417,272.2,25.55,55.65,327.8,304.4,3.654,4.584,"NAN",25.78,"NAN",764.6901,358.5547
"2026-08-08 22:13:15",6024238,35051,8,3.251,278.3,25.55,56.1,324.5,313.8,3.605,4.584,"NAN",25.78,"NAN",768.0887,324.5685
"2026-08-08 22:13:20",6024239,35051,8,3.751,258.1,25.6,56.8,320.3,297.8,3.57,4.584,"NAN",25.78,"NAN",742.599,249.7988
"2026-08-08 22:13:25",6024240,35051,8,4.084,270.1,25.6,57.9,324.7,305.4,3.549,4.251,"NAN",25.78,"NAN",761.2914,249.7988
"2026-08-08 22:13:30",6024241,35051,8,4.751,274.5,25.6,58.8,313.7,320.8,3.584,4.751,"NAN",25.78,"NAN",717.1094,268.4912
"2026-08-08 22:13:35",6024242,35051,8,4.584,267.8,25.6,59.35,318.2,309.6,3.612,4.751,"NAN",25.78,"NAN",730.6973,203.9155
"2026-08-08 22:13:40",6024243,35051,8,4.418,265.8,25.6,59.7,318.4,307.4,3.626,4.751,"NAN",25.78,"NAN",730.6973,251.4958
"2026-08-08 22:13:45",6024244,35051,8,4.084,267.2,25.6,59.45,317.5,309.7,3.626,4.751,"NAN",25.78,"NAN",717.103,236.2022
"2026-08-08 22:13:50",6024245,35051,8,4.751,263.7,25.55,59.25,320,303.7,3.66,4.751,"NAN",25.78,"NAN",717.103,222.6078
"2026-08-08 22:13:55",6024246,35051,8,4.751,274.3,25.6,59.5,323.3,311,3.73,4.751,"NAN",25.78,"NAN",727.2988,256.5937
"2026-08-08 22:14:00",6024247,35051,8,4.918,271.2,25.6,59.5,317,314.2,3.779,4.918,"NAN",25.78,"NAN",703.5086,280.3839
"2026-08-08 22:14:05",6024248,35051,8,4.418,273.6,25.6,59.15,323.1,310.5,3.785,4.918,"NAN",25.78,"NAN",742.5924,205.6148
"2026-08-08 22:14:10",6024249,35051,8,4.584,268.6,25.6,59.25,324,304.6,3.834,4.918,"NAN",25.78,"NAN",745.991,268.4888
"2026-08-08 22:14:15",6024250,35051,8,4.418,261.3,25.6,59.5,316.6,304.7,3.869,4.918,"NAN",25.78,"NAN",703.5086,263.3909
"2026-08-08 22:14:20",6024251,35051,8,3.917,278.3,25.6,59.65,322.1,316.2,3.89,4.918,"NAN",25.78,"NAN",740.8931,251.4958
"2026-08-08 22:14:25",6024252,35051,8,4.918,273.6,25.6,59.9,322.2,311.4,3.952,4.918,"NAN",25.78,"NAN",720.5015,287.181
"2026-08-08 22:14:30",6024253,35051,8,4.751,265.7,25.6,60.15,315.6,310.1,4.008,4.918,"NAN",25.78,"NAN",695.0121,261.6916
"2026-08-08 22:14:35",6024254,35051,8,4.584,269,25.6,60.2,315.6,313.4,4.077,4.918,"NAN",25.78,"NAN",679.7184,236.2022
"2026-08-08 22:14:40",6024255,35051,8,4.751,273.1,25.6,59.85,321.5,311.6,4.147,4.918,"NAN",25.78,"NAN",706.9072,222.6078
"2026-08-08 22:14:45",6024256,35051,8,4.584,273.1,25.6,59.05,318.6,314.5,4.216,4.918,"NAN",25.78,"NAN",710.3058,293.9782
"2026-08-08 22:14:50",6024257,35051,8,4.418,269.1,25.6,58.05,314.1,315,4.265,4.918,"NAN",25.78,"NAN",696.7114,185.2233
"2026-08-08 22:14:55",6024258,35051,8,4.251,268.7,25.55,57.4,316.5,312.2,4.299,4.918,"NAN",25.78,"NAN",681.4177,159.7338
"2026-08-08 22:15:00",6024259,35051,8,4.084,273.7,25.55,56.55,317.3,316.4,4.327,4.918,"NAN",25.78,"NAN",664.4248,227.7057
"2026-08-08 22:15:05",6024260,35051,8,4.251,268.7,25.5,55.8,318.2,310.5,4.362,4.918,"NAN",25.77,"NAN",661.0262,222.6078
"2026-08-08 22:15:10",6024261,35051,8,4.084,275.8,25.5,54.7,317.2,318.6,4.39,4.918,"NAN",25.77,"NAN",676.3198,166.531
"2026-08-08 22:15:15",6024262,35051,8,4.084,280.7,25.55,54.45,312.3,328.4,4.424,4.918,"NAN",25.77,"NAN",659.3269,258.293
"2026-08-08 22:15:20",6024263,35051,8,3.751,291.4,25.55,54.55,321.7,329.7,4.424,4.918,"NAN",25.75,"NAN",674.6387,234.5092
"2026-08-08 22:15:25",6024264,35051,8,4.084,273.2,25.55,54.9,317.9,315.3,4.424,4.918,"NAN",25.75,"NAN",662.7433,169.9342
"2026-08-08 22:15:30",6024265,35051,8,4.084,284.5,25.55,55.8,321,323.5,4.397,4.918,"NAN",25.75,"NAN",696.7301,326.2736
"2026-08-08 22:15:35",6024266,35051,8,3.751,274.6,25.55,56.25,318,316.6,4.362,4.918,"NAN",25.75,"NAN",686.5341,227.7118
"2026-08-08 22:15:40",6024267,35051,8,4.251,281.4,25.55,56.8,323.1,318.3,4.355,4.918,"NAN",25.75,"NAN",706.9261,290.5874
"2026-08-08 22:15:45",6024268,35051,8,3.917,263.4,25.55,57,313.7,309.7,4.348,4.918,"NAN",25.75,"NAN",652.5472,214.1171
"2026-08-08 22:15:50",6024269,35051,8,4.418,257,25.55,57.1,318.7,298.3,4.334,4.918,"NAN",25.75,"NAN",662.7433,227.7118
"2026-08-08 22:15:55",6024270,35051,8,3.584,274.2,25.55,57.8,320.8,313.4,4.286,4.918,"NAN",25.75,"NAN",693.3314,224.3131
"2026-08-08 22:16:00",6024271,35051,8,4.584,271,25.55,58.7,319.8,311.2,4.272,4.918,"NAN",25.75,"NAN",659.3446,217.5157
"2026-08-08 22:16:05",6024272,35051,8,4.084,264.7,25.55,58.85,321.5,303.2,4.258,4.918,"NAN",25.75,"NAN",676.338,222.6138
"2026-08-08 22:16:10",6024273,35051,8,3.917,267.4,25.55,58,314.4,313,4.23,4.918,"NAN",25.75,"NAN",628.7565,241.3065
"2026-08-08 22:16:15",6024274,35051,8,4.084,269.9,25.55,56.8,319.4,310.5,4.216,4.918,"NAN",25.75,"NAN",672.9393,236.2085
"2026-08-08 22:16:20",6024275,35051,8,4.084,264.9,25.55,56.4,321,303.9,4.223,4.918,"NAN",25.75,"NAN",689.9327,249.8032
"2026-08-08 22:16:25",6024276,35051,8,4.084,267.4,25.55,56.25,314.2,313.2,4.188,4.751,"NAN",25.75,"NAN",638.9525,198.823
"2026-08-08 22:16:30",6024277,35051,8,4.418,278.3,25.6,56.5,324.3,314,4.174,4.751,"NAN",25.75,"NAN",683.1354,292.2868
"2026-08-08 22:16:35",6024278,35051,8,4.418,261.3,25.6,56.55,319.4,301.9,4.168,4.751,"NAN",25.75,"NAN",672.9393,197.1236
"2026-08-08 22:16:40",6024279,35051,8,4.251,264.1,25.6,56.45,320.5,303.6,4.147,4.584,"NAN",25.75,"NAN",669.5406,249.8032
"2026-08-08 22:16:45",6024280,35051,8,3.751,269.3,25.6,56.35,320.7,308.6,4.112,4.584,"NAN",25.75,"NAN",676.338,224.3131
"2026-08-08 22:16:50",6024281,35051,8,4.251,252.8,25.6,56.4,313,299.8,4.105,4.584,"NAN",25.75,"NAN",654.2466,197.1236
"2026-08-08 22:16:55",6024282,35051,8,4.418,260.8,25.6,56.5,320.3,300.5,4.112,4.584,"NAN",25.75,"NAN",693.3314,261.6986
"2026-08-08 22:17:00",6024283,35051,8,4.584,269.7,25.6,56.6,318.2,311.5,4.133,4.584,"NAN",25.75,"NAN",683.1354,290.5874
"2026-08-08 22:17:05",6024284,35051,8,3.584,280.8,25.6,56.7,323.3,317.5,4.105,4.584,"NAN",25.75,"NAN",708.6255,246.4046
"2026-08-08 22:17:10",6024285,35051,8,4.584,258.4,25.6,56.8,316.8,301.6,4.126,4.584,"NAN",25.75,"NAN",669.5323,200.5198
"2026-08-08 22:17:15",6024286,35051,8,4.251,262.8,25.6,56.85,317.5,305.3,4.133,4.584,"NAN",25.75,"NAN",650.8398,200.5198
"2026-08-08 22:17:20",6024287,35051,8,4.084,255.9,25.6,56.65,312.7,303.2,4.147,4.584,"NAN",25.75,"NAN",635.5459,261.6954
"2026-08-08 22:17:25",6024288,35051,8,3.917,262.2,25.6,56.45,320.8,301.4,4.14,4.584,"NAN",25.76,"NAN",679.7282,193.7225
"2026-08-08 22:17:30",6024289,35051,8,3.751,271.2,25.65,56.6,319.6,311.6,4.126,4.584,"NAN",25.76,"NAN",679.7282,280.3879
"2026-08-08 22:17:35",6024290,35051,8,3.251,275.9,25.7,57.4,319.8,316.1,4.105,4.584,"NAN",25.78,"NAN",689.9241,190.3239
"2026-08-08 22:17:40",6024291,35051,8,4.251,272.4,25.7,58.55,317.3,315.1,4.105,4.584,"NAN",25.76,"NAN",672.931,207.3171
"2026-08-08 22:17:45",6024292,35051,8,3.751,271.3,25.65,59,316.8,314.5,4.098,4.584,"NAN",25.76,"NAN",659.3364,243.0028
"2026-08-08 22:17:50",6024293,35051,8,4.251,274.1,25.7,59.05,325.2,308.9,4.091,4.584,"NAN",25.76,"NAN",695.0221,234.5062
"2026-08-08 22:17:55",6024294,35051,8,4.084,269.5,25.7,58.7,319.6,309.9,4.112,4.584,"NAN",25.76,"NAN",698.4208,214.1144
"2026-08-08 22:18:00",6024295,35051,8,3.251,263.2,25.6,57.55,309.7,313.5,4.056,4.584,"NAN",25.76,"NAN",615.1541,243.0028
"2026-08-08 22:18:05",6024296,35051,8,3.751,265.7,25.6,56.9,312.7,313,4.042,4.584,"NAN",25.78,"NAN",628.7486,241.3035
"2026-08-08 22:18:10",6024297,35051,8,3.751,268.7,25.6,56.5,319.4,309.3,4.036,4.584,"NAN",25.78,"NAN",666.1337,217.513
"2026-08-08 22:18:15",6024298,35051,8,3.584,274.8,25.65,56.45,317,317.8,4.015,4.584,"NAN",25.78,"NAN",679.7282,236.2056
"2026-08-08 22:18:20",6024299,35051,8,3.251,259.9,25.65,56.85,318.2,301.7,3.98,4.584,"NAN",25.78,"NAN",672.931,185.2259
"2026-08-08 22:18:25",6024300,35051,8,3.584,267.8,25.6,57.7,316.6,311.2,3.959,4.584,"NAN",25.76,"NAN",672.931,200.5198
"2026-08-08 22:18:30",6024301,35051,8,3.917,266.7,25.6,58.3,312.5,314.2,3.938,4.584,"NAN",25.78,"NAN",621.9513,256.5974
"2026-08-08 22:18:35",6024302,35051,8,3.917,262.3,25.6,58.8,313,309.3,3.917,4.584,"NAN",25.78,"NAN",669.5323,186.9253
"2026-08-08 22:18:40",6024303,35051,8,4.418,260.6,25.6,58.9,316.1,304.5,3.924,4.584,"NAN",25.78,"NAN",672.931,180.128
"2026-08-08 22:18:45",6024304,35051,8,4.418,261.6,25.6,58,321.7,299.9,3.952,4.584,"NAN",25.78,"NAN",666.1337,232.8069
"2026-08-08 22:18:50",6024305,35051,8,4.084,262.9,25.6,57,313,309.9,3.945,4.584,"NAN",25.78,"NAN",649.1404,232.8069
"2026-08-08 22:18:55",6024306,35051,8,4.084,268.9,25.6,56.25,318,310.9,3.931,4.584,"NAN",25.78,"NAN",676.3296,220.9117
"2026-08-08 22:19:00",6024307,35051,8,3.917,253.6,25.6,55.45,312.5,301.1,3.904,4.584,"NAN",25.78,"NAN",649.145,197.1226
"2026-08-08 22:19:05",6024308,35051,8,3.417,268,25.6,55.6,318,310,3.897,4.584,"NAN",25.78,"NAN",696.7263,219.2139
"2026-08-08 22:19:10",6024309,35051,8,3.251,266,25.6,56.3,314.1,311.9,3.841,4.418,"NAN",25.78,"NAN",650.8444,195.4232
"2026-08-08 22:19:15",6024310,35051,8,4.084,260.4,25.65,57.25,314.6,305.8,3.834,4.418,"NAN",25.78,"NAN",659.341,241.3052
"2026-08-08 22:19:20",6024311,35051,8,4.084,275.2,25.65,58.2,322.1,313.1,3.834,4.418,"NAN",25.78,"NAN",713.7197,207.3186
"2026-08-08 22:19:25",6024312,35051,8,3.417,256.9,25.65,58,313.4,303.5,3.813,4.418,"NAN",25.78,"NAN",669.537,166.5346
"2026-08-08 22:19:30",6024313,35051,8,3.751,261.8,25.65,57.8,320.3,301.5,3.813,4.418,"NAN",25.78,"NAN",669.537,200.5212
"2026-08-08 22:19:35",6024314,35051,8,3.751,277.8,25.7,58.1,318,319.8,3.834,4.418,"NAN",25.78,"NAN",664.439,224.3119
"2026-08-08 22:19:40",6024315,35051,8,4.084,262.3,25.7,58.45,315.4,306.9,3.827,4.418,"NAN",25.78,"NAN",659.341,265.0959
"2026-08-08 22:19:45",6024316,35051,8,3.751,259.1,25.7,58.6,314.9,304.2,3.827,4.418,"NAN",25.78,"NAN",652.5437,197.1226
"2026-08-08 22:19:50",6024317,35051,8,3.417,271.4,25.7,58.7,316.3,315.1,3.792,4.418,"NAN",25.78,"NAN",662.7397,229.4099
"2026-08-08 22:19:55",6024318,35051,8,3.251,261.9,25.7,59,320,301.9,3.758,4.418,"NAN",25.78,"NAN",676.3344,241.3052
"2026-08-08 22:20:00",6024319,35051,8,3.584,274.4,25.7,59.55,318,316.4,3.772,4.418,"NAN",25.78,"NAN",674.635,244.7039
"2026-08-08 22:20:05",6024320,35051,8,3.251,267.9,25.7,59.9,320,307.9,3.751,4.418,"NAN",25.79,"NAN",686.5303,183.5279
"2026-08-08 22:20:10",6024321,35051,8,3.084,265.4,25.7,60.2,317.2,308.2,3.723,4.418,"NAN",25.79,"NAN",669.537,195.4232
"2026-08-08 22:20:15",6024322,35051,8,2.584,260.2,25.7,60.35,317.9,302.3,3.681,4.418,"NAN",25.79,"NAN",676.3344,246.4032
"2026-08-08 22:20:20",6024323,35051,8,2.917,258.3,25.7,60.85,320,298.3,3.667,4.418,"NAN",25.81,"NAN",688.2297,232.8085
"2026-08-08 22:20:25",6024324,35051,8,3.084,267.4,25.75,61.8,315.8,311.6,3.647,4.418,"NAN",25.79,"NAN",657.6417,237.9065
"2026-08-08 22:20:30",6024325,35051,8,3.751,263.2,25.75,62.05,318.7,304.5,3.64,4.418,"NAN",25.79,"NAN",686.5303,169.9332
"2026-08-08 22:20:35",6024326,35051,8,3.584,266.2,25.7,61.8,314.4,311.8,3.626,4.418,"NAN",25.81,"NAN",659.341,202.2206
"2026-08-08 22:20:40",6024327,35051,8,3.917,265.1,25.7,61.35,318.9,306.2,3.605,4.418,"NAN",25.79,"NAN",688.2297,186.9266
"2026-08-08 22:20:45",6024328,35051,8,3.251,260.9,25.7,60.45,315.9,305,3.556,4.084,"NAN",25.81,"NAN",661.0328,203.9176
"2026-08-08 22:20:50",6024329,35051,8,3.251,269.8,25.7,59.5,321,308.8,3.522,4.084,"NAN",25.81,"NAN",684.8232,210.7148
"2026-08-08 22:20:55",6024330,35051,8,3.584,264.4,25.7,58.85,318.7,305.7,3.501,4.084,"NAN",25.81,"NAN",662.7321,234.5052
"2026-08-08 22:21:00",6024331,35051,8,3.417,258,25.7,58.45,315.2,302.8,3.48,4.084,"NAN",25.81,"NAN",664.4314,195.421
"2026-08-08 22:21:05",6024332,35051,8,3.417,252.6,25.7,58.1,315.6,297,3.48,4.084,"NAN",25.81,"NAN",659.3334,168.232
"2026-08-08 22:21:10",6024333,35051,8,3.084,263.2,25.7,57.3,317.3,305.9,3.473,4.084,"NAN",25.81,"NAN",666.1307,224.3093
"2026-08-08 22:21:15",6024334,35051,8,3.084,262.9,25.7,56.65,323.6,299.3,3.431,4.084,"NAN",25.81,"NAN",693.3197,261.6942
"2026-08-08 22:21:20",6024335,35051,8,3.584,262,25.7,56.5,312.7,309.3,3.41,4.084,"NAN",25.81,"NAN",635.5431,193.7217
"2026-08-08 22:21:25",6024336,35051,8,3.417,263.5,25.75,56.4,318,305.5,3.41,4.084,"NAN",25.81,"NAN",671.2286,197.1203
"2026-08-08 22:21:30",6024337,35051,8,3.417,272.8,25.7,55.2,320,312.8,3.397,4.084,"NAN",25.81,"NAN",669.5294,224.3093
"2026-08-08 22:21:35",6024338,35051,8,3.251,276.2,25.7,54.75,317.9,318.3,3.376,4.084,"NAN",25.81,"NAN",645.739,222.61
"2026-08-08 22:21:40",6024339,35051,8,3.251,268,25.7,54.85,322.1,305.9,3.341,3.917,"NAN",25.81,"NAN",689.9211,222.61
"2026-08-08 22:21:45",6024340,35051,8,3.417,267.2,25.75,55.25,319.3,307.9,3.327,3.917,"NAN",25.81,"NAN",679.7252,195.421
"2026-08-08 22:21:50",6024341,35051,8,3.251,265.4,25.7,55.15,318.2,307.2,3.32,3.917,"NAN",25.82,"NAN",659.3334,304.177
"2026-08-08 22:21:55",6024342,35051,8,3.251,266.5,25.7,54.85,320.1,306.4,3.32,3.917,"NAN",25.82,"NAN",691.6204,224.3093
"2026-08-08 22:22:00",6024343,35051,8,3.417,260.1,25.7,54.85,317.3,302.8,3.313,3.917,"NAN",25.84,"NAN",655.9348,226.0086
"2026-08-08 22:22:05",6024344,35051,8,3.251,259.4,25.75,55.05,316.5,302.9,3.313,3.917,"NAN",25.82,"NAN",650.8369,198.8196
"2026-08-08 22:22:10",6024345,35051,8,2.917,246.5,25.75,54.85,312.8,293.7,3.306,3.917,"NAN",25.84,"NAN",655.9348,203.9176
"2026-08-08 22:22:15",6024346,35051,8,3.417,261,25.75,55.2,317.3,303.7,3.341,3.917,"NAN",25.82,"NAN",652.5362,234.5052
"2026-08-08 22:22:20",6024347,35051,8,3.584,259.1,25.75,55.65,315.9,303.2,3.369,3.917,"NAN",25.84,"NAN",661.0328,227.7079
"2026-08-08 22:22:25",6024348,35051,8,3.584,251.2,25.75,55.85,317.9,293.3,3.39,3.917,"NAN",25.84,"NAN",644.0397,236.2045
"2026-08-08 22:22:30",6024349,35051,8,3.417,252.6,25.75,55.55,318.6,294,3.376,3.917,"NAN",25.84,"NAN",655.9348,215.8128
"2026-08-08 22:22:35",6024350,35051,8,3.584,253.5,25.75,55.05,317.3,296.2,3.376,3.917,"NAN",25.84,"NAN",652.5414,276.9902
"2026-08-08 22:22:40",6024351,35051,8,3.417,249.2,25.7,54.7,315.9,293.3,3.355,3.584,"NAN",25.84,"NAN",657.6393,193.7232
"2026-08-08 22:22:45",6024352,35051,8,3.584,252.4,25.75,54.1,320,292.4,3.369,3.584,"NAN",25.84,"NAN",659.3387,192.0239
"2026-08-08 22:22:50",6024353,35051,8,3.417,250.8,25.7,53.2,317.7,293.1,3.376,3.584,"NAN",25.84,"NAN",683.1293,207.3178
"2026-08-08 22:22:55",6024354,35051,8,3.751,261.4,25.75,52.85,321.7,299.7,3.383,3.751,"NAN",25.84,"NAN",679.7306,237.9057
"2026-08-08 22:23:00",6024355,35051,8,3.584,250.7,25.7,52.9,314.8,295.9,3.39,3.751,"NAN",25.84,"NAN",661.038,195.4225
"2026-08-08 22:23:05",6024356,35051,8,3.417,251.9,25.7,53.2,318.4,293.5,3.39,3.751,"NAN",25.84,"NAN",655.9401,171.632
"2026-08-08 22:23:10",6024357,35051,8,3.417,265.4,25.75,53.2,322.2,303.2,3.403,3.751,"NAN",25.84,"NAN",683.1293,270.1929
"2026-08-08 22:23:15",6024358,35051,8,3.584,257,25.7,52.65,318.2,298.8,3.424,3.751,"NAN",25.85,"NAN",669.5347,220.9124
"2026-08-08 22:23:20",6024359,35051,8,3.251,256.2,25.7,52.3,318.2,298,3.41,3.751,"NAN",25.85,"NAN",669.5347,207.3178
"2026-08-08 22:23:25",6024360,35051,8,3.417,258.8,25.7,51.95,318.2,300.6,3.41,3.751,"NAN",25.87,"NAN",649.1427,280.3889
"2026-08-08 22:23:30",6024361,35051,8,3.417,250.1,25.75,52.05,317.7,292.4,3.41,3.751,"NAN",25.87,"NAN",662.7374,229.4091
"2026-08-08 22:23:35",6024362,35051,8,2.917,257.4,25.7,52.3,324.3,293.1,3.397,3.751,"NAN",25.87,"NAN",693.3252,219.2131
"2026-08-08 22:23:40",6024363,35051,8,3.417,258.1,25.7,52.6,320.5,297.6,3.403,3.751,"NAN",25.87,"NAN",669.5347,278.6895
"2026-08-08 22:23:45",6024364,35051,8,3.251,254.2,25.7,53.2,319.3,294.9,3.397,3.751,"NAN",25.87,"NAN",669.5347,231.1084
"2026-08-08 22:23:50",6024365,35051,8,3.417,253.4,25.75,53.8,319.6,293.8,3.403,3.751,"NAN",25.87,"NAN",662.7374,192.0239
"2026-08-08 22:23:55",6024366,35051,8,3.084,256.8,25.75,54.45,320.8,296,3.397,3.751,"NAN",25.87,"NAN",691.6259,259.9969
"2026-08-08 22:24:00",6024367,35051,8,3.084,271.7,25.75,54.75,321.7,310,3.383,3.751,"NAN",25.87,"NAN",698.4232,209.0172
"2026-08-08 22:24:05",6024368,35051,8,2.917,267.2,25.75,55.4,320.3,306.9,3.369,3.751,"NAN",25.89,"NAN",667.8353,248.1017
"2026-08-08 22:24:10",6024369,35051,8,3.917,259.9,25.75,56,317,302.9,3.41,3.917,"NAN",25.89,"NAN",655.9401,190.3246
"2026-08-08 22:24:15",6024370,35051,8,3.417,261.5,25.75,56.2,319.4,302.1,3.41,3.917,"NAN",25.89,"NAN",671.2339,205.6185
"2026-08-08 22:24:20",6024371,35051,8,3.251,274.5,25.75,56,320.1,314.4,3.397,3.917,"NAN",25.9,"NAN",672.9261,190.3225
"2026-08-08 22:24:25",6024372,35051,8,3.584,270.7,25.75,55.8,319.6,311.1,3.397,3.917,"NAN",25.9,"NAN",676.3247,200.5184
"2026-08-08 22:24:30",6024373,35051,8,3.251,264.1,25.75,55.65,317.2,306.9,3.39,3.917,"NAN",25.9,"NAN",659.3316,224.3087
"2026-08-08 22:24:35",6024374,35051,8,3.417,267.4,25.75,55.6,317.5,309.9,3.383,3.917,"NAN",25.9,"NAN",669.5275,210.7142
"2026-08-08 22:24:40",6024375,35051,8,3.251,270.9,25.75,54.85,319.3,311.6,3.376,3.917,"NAN",25.9,"NAN",669.5275,209.0149
"2026-08-08 22:24:45",6024376,35051,8,2.917,272.5,25.75,53.85,319.1,313.4,3.348,3.917,"NAN",25.9,"NAN",667.8281,212.4135
"2026-08-08 22:24:50",6024377,35051,8,3.251,277.1,25.75,53.25,319.1,318,3.341,3.917,"NAN",25.9,"NAN",657.6323,231.1059
"2026-08-08 22:24:55",6024378,35051,8,2.751,270.3,25.8,53.3,322.6,307.7,3.299,3.917,"NAN",25.9,"NAN",679.7233,215.8121
"2026-08-08 22:25:00",6024379,35051,8,2.751,252.1,25.75,54,317.5,294.6,3.265,3.917,"NAN",25.9,"NAN",638.9399,190.3225
"2026-08-08 22:25:05",6024380,35051,8,3.251,257.3,25.75,54.55,320.7,296.6,3.258,3.917,"NAN",25.9,"NAN",638.9399,183.5253
"2026-08-08 22:25:10",6024381,35051,8,3.084,260.6,25.75,54.45,318,302.6,3.244,3.917,"NAN",25.9,"NAN",638.9399,212.4135
"2026-08-08 22:25:15",6024382,35051,8,3.084,259.5,25.75,53.9,320.3,299.2,3.223,3.917,"NAN",25.9,"NAN",644.0378,220.9101
"2026-08-08 22:25:20",6024383,35051,8,2.751,261,25.75,52.85,324.3,296.7,3.202,3.917,"NAN",25.9,"NAN",672.9261,241.3018
"2026-08-08 22:25:25",6024384,35051,8,2.751,279.3,25.75,52.35,321.4,317.9,3.174,3.917,"NAN",25.9,"NAN",666.1288,273.5886
"2026-08-08 22:25:30",6024385,35051,8,2.751,269,25.75,52.45,315.2,313.8,3.146,3.917,"NAN",25.92,"NAN",618.5482,231.1059
"2026-08-08 22:25:35",6024386,35051,8,3.251,272.2,25.75,52.75,322.2,310,3.16,3.917,"NAN",25.9,"NAN",649.1357,248.099
"2026-08-08 22:25:40",6024387,35051,8,2.917,262.5,25.75,52.9,318.9,303.6,3.14,3.917,"NAN",25.9,"NAN",630.4434,243.0011
"2026-08-08 22:25:45",6024388,35051,8,2.917,257.1,25.8,52.45,320.1,297,3.126,3.917,"NAN",25.92,"NAN",647.4365,248.099
"2026-08-08 22:25:50",6024389,35051,8,3.084,274.7,25.75,51.7,320.7,314,3.112,3.917,"NAN",25.93,"NAN",642.3385,224.3087
"2026-08-08 22:25:55",6024390,35051,8,2.917,269.3,25.8,51.55,317.9,311.4,3.105,3.917,"NAN",25.93,"NAN",645.7371,229.4066
"2026-08-08 22:26:00",6024391,35051,8,2.417,257,25.8,52.1,316.6,300.4,3.077,3.917,"NAN",25.93,"NAN",625.3455,241.3018
"2026-08-08 22:26:05",6024392,35051,8,2.917,284.8,25.75,52.55,327,317.8,3.077,3.917,"NAN",25.93,"NAN",664.4296,256.5956
"2026-08-08 22:26:10",6024393,35051,8,2.584,266.1,25.8,53.2,315.4,310.7,3.021,3.584,"NAN",25.93,"NAN",638.9562,181.8306
"2026-08-08 22:26:15",6024394,35051,8,2.917,275.4,25.8,53.9,323.8,311.6,3.001,3.584,"NAN",25.93,"NAN",640.6555,202.2228
"2026-08-08 22:26:20",6024395,35051,8,3.084,279.6,25.8,54.2,324.3,315.3,2.994,3.584,"NAN",25.93,"NAN",645.7536,168.2358
"2026-08-08 22:26:25",6024396,35051,8,3.251,276.4,25.8,53.8,326.4,310,2.98,3.417,"NAN",25.93,"NAN",666.1458,190.3274
"2026-08-08 22:26:30",6024397,35051,8,3.251,271.9,25.75,53.2,320.7,311.2,2.98,3.417,"NAN",25.93,"NAN",654.2504,209.0202
"2026-08-08 22:26:35",6024398,35051,8,3.084,284.2,25.8,52.75,316.5,327.7,2.966,3.251,"NAN",25.93,"NAN",637.2568,273.5956
"2026-08-08 22:26:40",6024399,35051,8,2.751,264.9,25.8,52.35,319.6,305.3,2.945,3.251,"NAN",25.93,"NAN",625.3614,253.2034
"2026-08-08 22:26:45",6024400,35051,8,2.751,268.4,25.75,52.3,321.9,306.5,2.938,3.251,"NAN",25.93,"NAN",666.1458,158.0397
"2026-08-08 22:26:50",6024401,35051,8,3.251,281.6,25.75,52.9,321.5,320.1,2.938,3.251,"NAN",25.93,"NAN",649.1523,231.1118
"2026-08-08 22:26:55",6024402,35051,8,2.917,277.5,25.75,53.5,322.6,314.9,2.945,3.251,"NAN",25.93,"NAN",642.3549,186.9287
"2026-08-08 22:27:00",6024403,35051,8,3.084,277.2,25.75,53.9,321.2,316,2.959,3.251,"NAN",25.93,"NAN",655.9497,214.1183
"2026-08-08 22:27:05",6024404,35051,8,3.084,277.9,25.75,54.2,324.3,313.6,2.952,3.251,"NAN",25.93,"NAN",664.4465,210.7196
"2026-08-08 22:27:10",6024405,35051,8,3.417,283.9,25.75,54.6,322.2,321.7,2.966,3.417,"NAN",25.93,"NAN",645.7536,224.3144
"2026-08-08 22:27:15",6024406,35051,8,3.917,271.7,25.75,55.25,321.2,310.5,3.001,3.917,"NAN",25.9,"NAN",649.1523,256.6021
"2026-08-08 22:27:20",6024407,35051,8,4.251,270.5,25.75,55.8,322.6,307.9,3.063,4.251,"NAN",25.92,"NAN",657.649,224.3144
"2026-08-08 22:27:25",6024408,35051,8,3.417,278.9,25.75,56.25,322.9,316,3.091,4.251,"NAN",25.92,"NAN",655.9497,229.4125
"2026-08-08 22:27:30",6024409,35051,8,3.751,276.2,25.7,56.8,322.9,313.3,3.133,4.251,"NAN",25.93,"NAN",671.2438,195.4254
"2026-08-08 22:27:35",6024410,35051,8,4.584,260.3,25.75,57.6,321.2,299.1,3.188,4.584,"NAN",25.92,"NAN",642.3549,234.5105
"2026-08-08 22:27:40",6024411,35051,8,5.084,253.3,25.75,57.9,316.1,297.2,3.278,5.084,"NAN",25.92,"NAN",616.8646,270.1969
"2026-08-08 22:27:45",6024412,35051,8,4.584,262.3,25.75,57.25,321.7,300.6,3.348,5.084,"NAN",25.92,"NAN",649.1523,229.4125
"2026-08-08 22:27:50",6024413,35051,8,4.584,263.2,25.7,56.55,320,303.2,3.41,5.084,"NAN",25.93,"NAN",628.7601,251.504
"2026-08-08 22:27:55",6024414,35051,8,3.917,273.3,25.75,56.35,319.3,314,3.452,5.084,"NAN",25.93,"NAN",638.9562,261.7001
"2026-08-08 22:28:00",6024415,35051,8,4.918,262.5,25.75,56.7,315.9,306.6,3.556,5.084,"NAN",25.93,"NAN",637.2481,210.7167
"2026-08-08 22:28:05",6024416,35051,8,4.584,264.5,25.75,56.65,319.1,305.4,3.626,5.084,"NAN",25.93,"NAN",649.1434,234.5073
"2026-08-08 22:28:10",6024417,35051,8,4.918,269.2,25.7,56.35,320.3,308.9,3.723,5.084,"NAN",25.93,"NAN",645.7448,195.4228
"2026-08-08 22:28:15",6024418,35051,8,4.584,269.5,25.75,56,321.4,308.1,3.792,5.084,"NAN",25.93,"NAN",632.1501,159.7369
"2026-08-08 22:28:20",6024419,35051,8,4.751,263.3,25.75,55.7,314.4,308.9,3.862,5.084,"NAN",25.93,"NAN",608.3596,193.7234
"2026-08-08 22:28:25",6024420,35051,8,4.751,272.1,25.75,55.65,315.8,316.3,3.924,5.084,"NAN",25.93,"NAN",625.3528,171.6322
"2026-08-08 22:28:30",6024421,35051,8,4.084,266.2,25.75,55.4,316.3,309.9,3.959,5.084,"NAN",25.93,"NAN",623.6535,188.6254
"2026-08-08 22:28:35",6024422,35051,8,3.751,276.2,25.75,55,324.2,312,3.987,5.084,"NAN",25.93,"NAN",649.1434,176.7301
"2026-08-08 22:28:40",6024423,35051,8,4.084,269.2,25.75,55.15,316.8,312.4,4.042,5.084,"NAN",25.93,"NAN",625.3528,169.9328
"2026-08-08 22:28:45",6024424,35051,8,3.917,273.5,25.75,55.45,316.3,317.2,4.091,5.084,"NAN",25.93,"NAN",611.7582,203.9194
"2026-08-08 22:28:50",6024425,35051,8,3.917,260.6,25.75,55.95,320,300.6,4.119,5.084,"NAN",25.93,"NAN",645.7448,217.514
"2026-08-08 22:28:55",6024426,35051,8,4.084,270.7,25.75,56.7,316.5,314.2,4.168,5.084,"NAN",25.93,"NAN",628.7515,232.808
"2026-08-08 22:29:00",6024427,35051,8,4.584,260.4,25.75,57.1,319.1,301.3,4.23,5.084,"NAN",25.93,"NAN",621.9542,186.9261
"2026-08-08 22:29:05",6024428,35051,8,4.084,259.5,25.75,57.05,316.1,303.4,4.272,5.084,"NAN",25.93,"NAN",604.9609,253.1999
"2026-08-08 22:29:10",6024429,35051,8,3.751,274.3,25.75,57.1,317,317.3,4.286,5.084,"NAN",25.93,"NAN",615.1569,246.4026
"2026-08-08 22:29:15",6024430,35051,8,3.751,262.3,25.75,57.55,311.3,311,4.279,5.084,"NAN",25.93,"NAN",574.373,193.7234
"2026-08-08 22:29:20",6024431,35051,8,3.751,271.9,25.75,58.2,317.7,314.2,4.258,5.084,"NAN",25.93,"NAN",618.5555,243.004
"2026-08-08 22:29:25",6024432,35051,8,3.417,271.4,25.75,58.9,317,314.4,4.258,5.084,"NAN",25.93,"NAN",615.1569,266.7946
"2026-08-08 22:29:30",6024433,35051,8,3.917,267.1,25.75,59.35,318.9,308.2,4.265,5.084,"NAN",25.92,"NAN",618.5555,231.1086
"2026-08-08 22:29:35",6024434,35051,8,5.584,263.1,25.75,59.65,311.3,311.8,4.306,5.584,"NAN",25.93,"NAN",574.373,163.1355
"2026-08-08 22:29:40",6024435,35051,8,4.918,273.3,25.75,59.5,316.1,317.2,4.299,5.584,"NAN",25.93,"NAN",608.3596,207.3181
"2026-08-08 22:29:45",6024436,35051,8,5.418,267,25.7,58.7,315.6,311.4,4.334,5.584,"NAN",25.92,"NAN",594.7584,168.2316
"2026-08-08 22:29:50",6024437,35051,8,4.918,261.3,25.7,57.75,315.6,305.7,4.348,5.584,"NAN",25.92,"NAN",601.5556,175.0289
"2026-08-08 22:29:55",6024438,35051,8,5.251,253.9,25.65,56.9,311.6,302.3,4.404,5.584,"NAN",25.9,"NAN",598.157,220.9102
"2026-08-08 22:30:00",6024439,35051,8,5.084,251.7,25.7,56.5,313.4,298.3,4.411,5.584,"NAN",25.92,"NAN",601.5556,214.113
"2026-08-08 22:30:05",6024440,35051,8,4.918,266.6,25.7,55.85,320.3,306.3,4.424,5.584,"NAN",25.92,"NAN",611.7515,192.022
"2026-08-08 22:30:10",6024441,35051,8,4.084,279.2,25.75,55.2,317.3,321.9,4.39,5.584,"NAN",25.92,"NAN",608.3528,215.8123
"2026-08-08 22:30:15",6024442,35051,8,4.084,271,25.7,55.4,315.2,315.8,4.369,5.584,"NAN",25.92,"NAN",604.9542,207.3158
"2026-08-08 22:30:20",6024443,35051,8,3.917,267.7,25.75,55.5,318,309.7,4.334,5.584,"NAN",25.9,"NAN",616.8494,159.7351
"2026-08-08 22:30:25",6024444,35051,8,4.251,269.7,25.7,55.3,316.6,313.1,4.313,5.584,"NAN",25.9,"NAN",594.7584,192.022
"2026-08-08 22:30:30",6024445,35051,8,4.251,278.8,25.7,54.5,320.3,318.5,4.32,5.584,"NAN",25.9,"NAN",618.5487,254.8964
"2026-08-08 22:30:35",6024446,35051,8,4.251,263.7,25.7,53.75,319.4,304.3,4.341,5.584,"NAN",25.9,"NAN",620.248,217.5116
"2026-08-08 22:30:40",6024447,35051,8,4.251,267,25.7,53.75,318,309,4.348,5.584,"NAN",25.92,"NAN",620.248,152.9379
"2026-08-08 22:30:45",6024448,35051,8,4.084,270.9,25.7,54.15,319.1,311.8,4.355,5.584,"NAN",25.9,"NAN",611.7515,178.4275
"2026-08-08 22:30:50",6024449,35051,8,3.751,268.7,25.75,54.8,321,307.7,4.348,5.584,"NAN",25.9,"NAN",620.248,237.9033
"2026-08-08 22:30:55",6024450,35051,8,3.917,256.8,25.7,55.15,316.1,300.7,4.341,5.584,"NAN",25.9,"NAN",623.6466,234.5047
"2026-08-08 22:31:00",6024451,35051,8,4.918,276.5,25.75,55.85,317,319.5,4.355,5.584,"NAN",25.9,"NAN",625.3459,173.3296
"2026-08-08 22:31:05",6024452,35051,8,4.418,268.9,25.75,56.1,319.6,309.3,4.369,5.584,"NAN",25.9,"NAN",637.2411,142.742
"2026-08-08 22:31:10",6024453,35051,8,4.418,248.6,25.7,55.7,316.3,292.3,4.397,5.584,"NAN",25.9,"NAN",608.3528,159.7351
"2026-08-08 22:31:15",6024454,35051,8,3.751,258,25.75,55.35,320.7,297.3,4.397,5.584,"NAN",25.9,"NAN",611.7515,193.7213
"2026-08-08 22:31:20",6024455,35051,8,4.918,266.9,25.75,55.7,321.7,305.2,4.445,5.584,"NAN",25.9,"NAN",645.7377,186.9241
"2026-08-08 22:31:25",6024456,35051,8,4.918,258,25.75,56.25,313.4,304.6,4.508,5.584,"NAN",25.9,"NAN",637.2411,176.7282
"2026-08-08 22:31:30",6024457,35051,8,5.251,249.8,25.7,56.4,310.6,299.2,4.563,5.584,"NAN",25.9,"NAN",584.5625,171.6303
"2026-08-08 22:31:35",6024458,35051,8,4.918,259.1,25.75,56.25,316.8,302.3,4.536,5.418,"NAN",25.9,"NAN",620.2637,181.8307
"2026-08-08 22:31:40",6024459,35051,8,5.084,261.2,25.75,56.2,317.3,303.9,4.543,5.418,"NAN",25.9,"NAN",637.2572,193.7262
"2026-08-08 22:31:45",6024460,35051,8,4.584,246.9,25.75,55.65,312.3,294.6,4.508,5.251,"NAN",25.9,"NAN",604.9695,258.3016
"2026-08-08 22:31:50",6024461,35051,8,5.084,264.2,25.75,55.5,318.6,305.6,4.515,5.251,"NAN",25.92,"NAN",628.7604,168.2359
"2026-08-08 22:31:55",6024462,35051,8,4.751,271.6,25.75,55.45,313,318.6,4.494,5.251,"NAN",25.92,"NAN",611.7669,244.7068
"2026-08-08 22:32:00",6024463,35051,8,5.584,264.4,25.75,55.5,310.4,314,4.515,5.584,"NAN",25.9,"NAN",611.7669,178.432
"2026-08-08 22:32:05",6024464,35051,8,5.418,261.7,25.75,55.6,312.3,309.4,4.536,5.584,"NAN",25.92,"NAN",598.1721,198.8242
"2026-08-08 22:32:10",6024465,35051,8,4.584,258.5,25.75,55.65,312.8,305.7,4.556,5.584,"NAN",25.9,"NAN",604.9695,176.7327
"2026-08-08 22:32:15",6024466,35051,8,5.084,264.1,25.8,55.95,318.4,305.7,4.598,5.584,"NAN",25.9,"NAN",630.4598,226.0139
"2026-08-08 22:32:20",6024467,35051,8,4.418,257.5,25.75,56.05,311.3,306.2,4.619,5.584,"NAN",25.92,"NAN",603.2701,164.8372
"2026-08-08 22:32:25",6024468,35051,8,5.418,261.3,25.75,56.25,312.5,308.8,4.668,5.584,"NAN",25.9,"NAN",611.7669,152.9417
"2026-08-08 22:32:30",6024469,35051,8,4.918,265.3,25.75,56.1,313.7,311.6,4.695,5.584,"NAN",25.9,"NAN",608.3682,197.1249
"2026-08-08 22:32:35",6024470,35051,8,5.251,267.6,25.75,56,312,315.6,4.737,5.584,"NAN",25.9,"NAN",610.0676,200.5236
"2026-08-08 22:32:40",6024471,35051,8,5.251,267.3,25.75,56.2,310.4,316.9,4.779,5.584,"NAN",25.9,"NAN",608.3682,166.5365
"2026-08-08 22:32:45",6024472,35051,8,4.584,276.4,25.75,56.15,306.9,329.5,4.8,5.584,"NAN",25.9,"NAN",576.0805,166.5365
"2026-08-08 22:32:50",6024473,35051,8,5.584,271.1,25.7,56.25,310.6,320.5,4.876,5.584,"NAN",25.9,"NAN",604.9695,169.9353
"2026-08-08 22:32:55",6024474,35051,8,5.418,291.6,25.7,56.15,317.3,334.3,4.938,5.584,"NAN",25.9,"NAN",599.8715,186.9288
"2026-08-08 22:33:00",6024475,35051,8,5.418,273.7,25.7,56.25,315.2,318.5,4.959,5.584,"NAN",25.9,"NAN",613.4662,181.8307
"2026-08-08 22:33:05",6024476,35051,8,5.251,278.4,25.7,55.6,312.7,325.7,4.994,5.584,"NAN",25.9,"NAN",567.5837,188.6281
"2026-08-08 22:33:10",6024477,35051,8,4.584,280.4,25.7,54.7,317,323.4,5.001,5.584,"NAN",25.88,"NAN",608.3682,183.5301
"2026-08-08 22:33:15",6024478,35051,8,4.751,270.7,25.7,54.45,308.3,322.4,5.043,5.584,"NAN",25.88,"NAN",576.0805,173.334
"2026-08-08 22:33:20",6024479,35051,8,5.418,276.7,25.7,54.7,320.1,316.6,5.064,5.584,"NAN",25.87,"NAN",625.3638,183.5307
"2026-08-08 22:33:25",6024480,35051,8,4.751,262.9,25.65,54.85,310.6,312.3,5.057,5.584,"NAN",25.87,"NAN",584.5792,152.9422
"2026-08-08 22:33:30",6024481,35051,8,5.084,269.5,25.65,54.95,314.8,314.7,5.05,5.584,"NAN",25.87,"NAN",584.5792,169.9358
"2026-08-08 22:33:35",6024482,35051,8,4.251,264.7,25.65,55,317.5,307.2,5.022,5.584,"NAN",25.87,"NAN",594.7753,226.0146
"2026-08-08 22:33:40",6024483,35051,8,4.418,269.8,25.65,55.05,312.7,317.1,4.994,5.584,"NAN",25.87,"NAN",570.9843,210.7204
"2026-08-08 22:33:45",6024484,35051,8,4.418,257.2,25.65,55.85,317.5,299.7,4.987,5.584,"NAN",25.87,"NAN",594.7753,166.5371
"2026-08-08 22:33:50",6024485,35051,8,4.251,268.9,25.65,56.55,315.9,313,4.952,5.584,"NAN",25.87,"NAN",598.1741,185.23
"2026-08-08 22:33:55",6024486,35051,8,4.418,258.6,25.65,56.95,310,308.6,4.938,5.584,"NAN",25.87,"NAN",577.7817,137.648
"2026-08-08 22:34:00",6024487,35051,8,4.084,258.7,25.7,56.95,314.8,303.9,4.876,5.584,"NAN",25.87,"NAN",598.1741,158.0403
"2026-08-08 22:34:05",6024488,35051,8,4.418,260.9,25.7,56.65,310.4,310.5,4.834,5.584,"NAN",25.87,"NAN",569.285,239.6095
"2026-08-08 22:34:10",6024489,35051,8,4.418,267.4,25.6,55.9,315.4,312,4.827,5.584,"NAN",25.87,"NAN",560.7881,207.3217
"2026-08-08 22:34:15",6024490,35051,8,4.251,257.7,25.65,54.95,314.6,303.1,4.793,5.584,"NAN",25.87,"NAN",599.8734,176.7332
"2026-08-08 22:34:20",6024491,35051,8,4.918,254.7,25.65,54.2,312,302.7,4.813,5.584,"NAN",25.87,"NAN",574.3831,203.923
"2026-08-08 22:34:25",6024492,35051,8,4.251,264,25.65,53.4,315.8,308.2,4.765,5.584,"NAN",25.87,"NAN",581.1805,198.8249
"2026-08-08 22:34:30",6024493,35051,8,4.418,260.2,25.65,53.25,310.7,309.5,4.744,5.584,"NAN",25.87,"NAN",567.5856,168.2365
"2026-08-08 22:34:35",6024494,35051,8,4.084,267.9,25.65,53.3,314.8,313.1,4.695,5.584,"NAN",25.87,"NAN",584.5792,214.1191
"2026-08-08 22:34:40",6024495,35051,8,4.084,260.6,25.7,53.85,313.7,306.9,4.647,5.584,"NAN",25.87,"NAN",601.5728,166.5371
"2026-08-08 22:34:45",6024496,35051,8,4.251,258.7,25.7,54.85,313.4,305.3,4.633,5.584,"NAN",25.87,"NAN",594.7753,166.5371
"2026-08-08 22:34:50",6024497,35051,8,4.084,258.4,25.7,55.2,311.4,307,4.57,5.418,"NAN",25.87,"NAN",574.3831,181.8313
"2026-08-08 22:34:55",6024498,35051,8,4.251,259.9,25.7,55.25,310.2,309.7,4.522,5.418,"NAN",25.87,"NAN",564.1869,181.8313
"2026-08-08 22:35:00",6024499,35051,8,3.917,259.7,25.7,55.65,307.8,311.9,4.459,5.418,"NAN",25.87,"NAN",567.5856,166.5371
"2026-08-08 22:35:05",6024500,35051,8,4.584,267.9,25.75,56.4,318,309.9,4.431,5.418,"NAN",25.87,"NAN",577.7817,207.3217
"2026-08-08 22:35:10",6024501,35051,8,4.418,250.9,25.75,56.65,308.8,302.1,4.424,5.418,"NAN",25.87,"NAN",567.5774,193.724
"2026-08-08 22:35:15",6024502,35051,8,4.584,256.4,25.7,56.15,314.4,302,4.418,5.418,"NAN",25.87,"NAN",587.9694,195.4233
"2026-08-08 22:35:20",6024503,35051,8,4.918,255.3,25.7,55.7,311.8,303.5,4.397,5.084,"NAN",25.87,"NAN",560.78,192.0247
"2026-08-08 22:35:25",6024504,35051,8,4.751,257.6,25.7,55.15,308.5,309.1,4.397,5.084,"NAN",25.87,"NAN",577.7734,137.646
"2026-08-08 22:35:30",6024505,35051,8,4.084,240.2,25.7,54.1,313,287.2,4.355,4.918,"NAN",25.87,"NAN",547.1854,158.038
"2026-08-08 22:35:35",6024506,35051,8,3.251,258.4,25.7,53.65,313.7,304.7,4.313,4.918,"NAN",25.87,"NAN",594.7667,214.116
"2026-08-08 22:35:40",6024507,35051,8,3.917,266,25.7,53.9,318.9,307.1,4.293,4.918,"NAN",25.89,"NAN",569.2767,188.626
"2026-08-08 22:35:45",6024508,35051,8,4.418,266.5,25.75,54.8,312.5,314,4.293,4.918,"NAN",25.87,"NAN",550.584,237.9067
"2026-08-08 22:35:50",6024509,35051,8,4.251,257.6,25.7,54.45,311.4,306.2,4.293,4.918,"NAN",25.87,"NAN",533.5907,232.8087
"2026-08-08 22:35:55",6024510,35051,8,3.751,269.5,25.7,53.55,313.9,315.6,4.265,4.918,"NAN",25.87,"NAN",562.4794,185.2273
"2026-08-08 22:36:00",6024511,35051,8,3.251,270.8,25.7,52.55,319.8,311,4.23,4.918,"NAN",25.89,"NAN",604.9627,169.9333
"2026-08-08 22:36:05",6024512,35051,8,3.584,263.7,25.75,51.7,315.1,308.6,4.195,4.918,"NAN",25.87,"NAN",557.3813,224.312
"2026-08-08 22:36:10",6024513,35051,8,3.751,265.6,25.7,51.3,315.2,310.4,4.168,4.918,"NAN",25.87,"NAN",570.976,178.43
"2026-08-08 22:36:15",6024514,35051,8,3.584,259.5,25.7,51.8,311.3,308.2,4.14,4.918,"NAN",25.89,"NAN",540.388,183.528
"2026-08-08 22:36:20",6024515,35051,8,3.751,266.3,25.75,52.05,316.6,309.7,4.091,4.918,"NAN",25.89,"NAN",570.976,200.5213
"2026-08-08 22:36:25",6024516,35051,8,3.251,264.8,25.75,52,310.6,314.2,4.049,4.918,"NAN",25.89,"NAN",557.3813,158.038
"2026-08-08 22:36:30",6024517,35051,8,3.251,268.3,25.7,51.7,322.1,306.2,4.001,4.918,"NAN",25.9,"NAN",604.9627,161.4367
"2026-08-08 22:36:35",6024518,35051,8,3.251,263.6,25.7,51.15,316.5,307.1,3.966,4.918,"NAN",25.9,"NAN",570.976,200.5213
"2026-08-08 22:36:40",6024519,35051,8,3.084,261.3,25.75,51.05,320.3,301,3.924,4.918,"NAN",25.9,"NAN",608.3614,192.0247
"2026-08-08 22:36:45",6024520,35051,8,3.084,265.5,25.75,51.45,318.9,306.6,3.876,4.918,"NAN",25.9,"NAN",582.8713,220.9133
"2026-08-08 22:36:50",6024521,35051,8,2.584,247.5,25.75,52.65,316.1,291.4,3.813,4.918,"NAN",25.9,"NAN",581.1721,137.646
"2026-08-08 22:36:55",6024522,35051,8,3.417,258.5,25.75,53.8,316.6,301.9,3.779,4.918,"NAN",25.9,"NAN",579.4727,173.332
"2026-08-08 22:37:00",6024523,35051,8,3.417,264.7,25.75,54.65,318.7,306,3.758,4.918,"NAN",25.9,"NAN",574.3779,220.9146
"2026-08-08 22:37:05",6024524,35051,8,3.084,264.8,25.75,54.95,322.2,302.6,3.695,4.918,"NAN",25.9,"NAN",604.966,183.529
"2026-08-08 22:37:10",6024525,35051,8,3.417,247.9,25.75,55.35,313.7,294.2,3.654,4.918,"NAN",25.9,"NAN",550.587,149.5422
"2026-08-08 22:37:15",6024526,35051,8,3.417,262.6,25.75,54.45,320.3,302.3,3.605,4.918,"NAN",25.9,"NAN",598.1686,186.9277
"2026-08-08 22:37:20",6024527,35051,8,3.751,262.2,25.75,53.2,320.3,301.9,3.556,4.751,"NAN",25.9,"NAN",582.8746,168.2349
"2026-08-08 22:37:25",6024528,35051,8,3.751,265.9,25.75,51.85,322.9,303,3.515,4.418,"NAN",25.9,"NAN",589.6719,217.5159
"2026-08-08 22:37:30",6024529,35051,8,3.251,256.5,25.8,50.95,312.7,303.8,3.48,4.418,"NAN",25.9,"NAN",560.7831,161.4376
"2026-08-08 22:37:35",6024530,35051,8,3.084,261.9,25.75,50.15,315.9,306,3.473,4.418,"NAN",25.9,"NAN",574.3779,200.5224
"2026-08-08 22:37:40",6024531,35051,8,3.751,256.8,25.75,50.4,318.2,298.6,3.466,4.418,"NAN",25.9,"NAN",584.5739,193.7251
"2026-08-08 22:37:45",6024532,35051,8,3.584,265.2,25.8,50.75,319.6,305.6,3.431,4.251,"NAN",25.9,"NAN",577.7766,176.7316
"2026-08-08 22:37:50",6024533,35051,8,3.417,253.2,25.8,51.2,316.1,297.1,3.397,3.751,"NAN",25.92,"NAN",569.2798,180.1303
"2026-08-08 22:37:55",6024534,35051,8,2.917,252.3,25.8,52.2,317,295.3,3.362,3.751,"NAN",25.92,"NAN",557.3844,164.8362
"2026-08-08 22:38:00",6024535,35051,8,3.251,264.9,25.8,52.75,317,307.9,3.362,3.751,"NAN",25.92,"NAN",577.7766,156.3395
"2026-08-08 22:38:05",6024536,35051,8,3.751,257.8,25.8,53.45,312.3,305.5,3.369,3.751,"NAN",25.93,"NAN",564.1818,178.431
"2026-08-08 22:38:10",6024537,35051,8,3.917,260.7,25.8,53.9,320.7,300,3.376,3.917,"NAN",25.93,"NAN",587.9726,164.8362
"2026-08-08 22:38:15",6024538,35051,8,3.917,257,25.8,53.7,318.7,298.3,3.39,3.917,"NAN",25.93,"NAN",570.9791,188.627
"2026-08-08 22:38:20",6024539,35051,8,3.584,264.9,25.8,53.4,316.6,308.3,3.383,3.917,"NAN",25.93,"NAN",559.0837,188.627
"2026-08-08 22:38:25",6024540,35051,8,3.917,268.6,25.8,53.45,318.2,310.4,3.41,3.917,"NAN",25.93,"NAN",579.4759,163.1369
"2026-08-08 22:38:30",6024541,35051,8,3.417,258.1,25.8,52.95,313.7,304.4,3.417,3.917,"NAN",25.93,"NAN",557.3844,217.5159
"2026-08-08 22:38:35",6024542,35051,8,3.917,268.8,25.8,52.45,317.5,311.3,3.445,3.917,"NAN",25.93,"NAN",567.5804,178.431
"2026-08-08 22:38:40",6024543,35051,8,3.417,260.3,25.85,52.25,314.2,306.1,3.459,3.917,"NAN",25.93,"NAN",581.1752,152.9408
"2026-08-08 22:38:45",6024544,35051,8,4.251,273.2,25.8,52.5,313.5,319.7,3.508,4.251,"NAN",25.93,"NAN",564.1843,200.5233
"2026-08-08 22:38:50",6024545,35051,8,4.418,271,25.8,52.8,307.1,323.9,3.584,4.418,"NAN",25.93,"NAN",564.1843,135.948
"2026-08-08 22:38:55",6024546,35051,8,4.084,259.2,25.8,52.9,317.9,301.3,3.612,4.418,"NAN",25.93,"NAN",543.7921,134.2487
"2026-08-08 22:39:00",6024547,35051,8,3.917,260.9,25.8,53.45,320.8,300.1,3.633,4.418,"NAN",25.93,"NAN",564.1843,195.4253
"2026-08-08 22:39:05",6024548,35051,8,3.917,265,25.8,54.05,317.7,307.3,3.667,4.418,"NAN",25.93,"NAN",570.9816,186.9285
"2026-08-08 22:39:10",6024549,35051,8,4.084,271.6,25.8,54.7,319.1,312.5,3.695,4.418,"NAN",25.93,"NAN",557.3868,183.5298
"2026-08-08 22:39:15",6024550,35051,8,4.418,265.5,25.85,55.25,315.4,310.1,3.737,4.418,"NAN",25.93,"NAN",550.5894,186.9285
"2026-08-08 22:39:20",6024551,35051,8,4.084,254.7,25.8,55.25,315.6,299.1,3.751,4.418,"NAN",25.93,"NAN",560.7855,185.2292
"2026-08-08 22:39:25",6024552,35051,8,4.418,265.3,25.8,54.9,315.6,309.7,3.779,4.418,"NAN",25.93,"NAN",559.0862,169.935
"2026-08-08 22:39:30",6024553,35051,8,4.251,259.6,25.8,54.9,313.4,306.2,3.82,4.418,"NAN",25.93,"NAN",545.4914,158.0396
"2026-08-08 22:39:35",6024554,35051,8,4.084,262.3,25.8,55.1,315.2,307.1,3.862,4.418,"NAN",25.93,"NAN",540.3933,142.7454
"2026-08-08 22:39:40",6024555,35051,8,3.584,280.5,25.8,56.05,321,319.5,3.855,4.418,"NAN",25.93,"NAN",581.1777,200.5233
"2026-08-08 22:39:45",6024556,35051,8,4.251,270,25.8,56.9,316.5,313.5,3.883,4.418,"NAN",25.93,"NAN",560.7855,168.2357
"2026-08-08 22:39:50",6024557,35051,8,4.584,282.9,25.8,57,322.9,320,3.931,4.584,"NAN",25.93,"NAN",599.8706,135.948
"2026-08-08 22:39:55",6024558,35051,8,4.584,263,25.75,56.8,314.8,308.2,4.001,4.584,"NAN",25.93,"NAN",540.3933,146.1441
"2026-08-08 22:40:00",6024559,35051,8,4.084,278.6,25.8,56.25,322.8,315.8,4.036,4.584,"NAN",25.93,"NAN",594.7725,149.5428
"2026-08-08 22:40:05",6024560,35051,8,4.418,274.7,25.75,56.25,313,321.7,4.063,4.584,"NAN",25.93,"NAN",553.9882,183.5298
"2026-08-08 22:40:10",6024561,35051,8,4.918,268.2,25.75,56.6,316.3,311.9,4.105,4.918,"NAN",25.93,"NAN",570.9816,149.5428
"2026-08-08 22:40:15",6024562,35051,8,4.751,259.5,25.8,57.15,312.5,307,4.14,4.918,"NAN",25.93,"NAN",560.7855,122.3532
"2026-08-08 22:40:20",6024563,35051,8,5.251,255.2,25.75,57.5,313,302.2,4.209,5.251,"NAN",25.93,"NAN",550.5894,203.922
"2026-08-08 22:40:25",6024564,35051,8,4.084,261.1,25.75,57.4,314.6,306.5,4.216,5.251,"NAN",25.93,"NAN",572.681,183.5298
"2026-08-08 22:40:30",6024565,35051,8,4.418,263.9,25.75,57.2,316.1,307.8,4.258,5.251,"NAN",25.93,"NAN",565.8836,171.6344
"2026-08-08 22:40:35",6024566,35051,8,4.251,267.3,25.75,57.5,309.2,318.1,4.272,5.251,"NAN",25.93,"NAN",555.6895,103.6607
"2026-08-08 22:40:40",6024567,35051,8,4.251,270,25.75,57.8,318.9,311.1,4.306,5.251,"NAN",25.93,"NAN",574.3823,197.1253
"2026-08-08 22:40:45",6024568,35051,8,3.251,264,25.75,58.25,313.7,310.3,4.265,5.251,"NAN",25.93,"NAN",557.3888,161.4388
"2026-08-08 22:40:50",6024569,35051,8,3.584,259.9,25.75,58.55,317.3,302.6,4.23,5.251,"NAN",25.93,"NAN",579.4804,161.4388
"2026-08-08 22:40:55",6024570,35051,8,4.251,261.1,25.75,58.6,317.3,303.8,4.237,5.251,"NAN",25.93,"NAN",581.1798,178.4324
"2026-08-08 22:41:00",6024571,35051,8,3.917,266.9,25.75,58.7,317.5,309.4,4.237,5.251,"NAN",25.93,"NAN",587.9772,180.1317
"2026-08-08 22:41:05",6024572,35051,8,4.584,257.8,25.75,58.25,315.2,302.6,4.265,5.251,"NAN",25.93,"NAN",564.1862,180.1317
"2026-08-08 22:41:10",6024573,35051,8,4.751,259.7,25.75,57.8,316.6,303.1,4.293,5.251,"NAN",25.93,"NAN",570.9836,171.635
"2026-08-08 22:41:15",6024574,35051,8,4.584,254.7,25.75,57,312,302.7,4.299,5.251,"NAN",25.93,"NAN",550.5914,214.1189
"2026-08-08 22:41:20",6024575,35051,8,4.418,261.7,25.75,56.25,315.8,305.9,4.313,5.251,"NAN",25.93,"NAN",550.5914,164.8375
"2026-08-08 22:41:25",6024576,35051,8,4.584,262.4,25.75,55.55,313.7,308.7,4.32,5.251,"NAN",25.93,"NAN",560.7875,203.9227
"2026-08-08 22:41:30",6024577,35051,8,4.584,269.6,25.75,55.45,317,312.6,4.334,5.251,"NAN",25.93,"NAN",574.3823,146.1446
"2026-08-08 22:41:35",6024578,35051,8,4.251,265.4,25.75,55.15,310.9,314.5,4.341,5.251,"NAN",25.93,"NAN",550.5914,169.9356
"2026-08-08 22:41:40",6024579,35051,8,3.751,269.8,25.75,54.7,318.7,311.1,4.348,5.251,"NAN",25.93,"NAN",572.683,207.3214
"2026-08-08 22:41:45",6024580,35051,8,3.417,257,25.75,54.65,308.1,308.9,4.313,5.251,"NAN",25.93,"NAN",520.0029,132.5498
"2026-08-08 22:41:50",6024581,35051,8,3.751,272,25.75,55.6,317.2,314.8,4.279,5.251,"NAN",25.93,"NAN",584.5785,168.2363
"2026-08-08 22:41:55",6024582,35051,8,4.918,274.8,25.75,56.8,315.6,319.2,4.293,5.251,"NAN",25.93,"NAN",574.3823,195.4259
"2026-08-08 22:42:00",6024583,35051,8,4.751,264.8,25.75,57.4,314.6,310.2,4.32,5.251,"NAN",25.93,"NAN",560.7875,203.9227
"2026-08-08 22:42:05",6024584,35051,8,4.584,267.1,25.75,57.35,314.6,312.5,4.327,5.251,"NAN",25.93,"NAN",553.9901,156.3408
"2026-08-08 22:42:10",6024585,35051,8,4.751,260,25.75,57.2,316.1,303.9,4.32,5.251,"NAN",25.93,"NAN",581.1798,163.1382
"2026-08-08 22:42:15",6024586,35051,8,4.584,262.5,25.75,57.1,312,310.5,4.313,5.251,"NAN",25.93,"NAN",548.892,178.4324
"2026-08-08 22:42:20",6024587,35051,8,4.751,267.6,25.75,57.05,312,315.6,4.293,4.918,"NAN",25.93,"NAN",550.5836,159.7372
"2026-08-08 22:42:25",6024588,35051,8,4.918,260.3,25.75,57.15,311.1,309.2,4.327,4.918,"NAN",25.93,"NAN",557.3809,146.1425
"2026-08-08 22:42:30",6024589,35051,8,5.251,276.2,25.75,57.75,316.5,319.7,4.362,5.251,"NAN",25.93,"NAN",591.3676,166.5345
"2026-08-08 22:42:35",6024590,35051,8,5.084,271.3,25.7,58.25,309.2,322.1,4.397,5.251,"NAN",25.92,"NAN",553.9822,185.2272
"2026-08-08 22:42:40",6024591,35051,8,5.251,279.7,25.7,58.5,312.7,327,4.438,5.251,"NAN",25.9,"NAN",543.7863,130.8486
"2026-08-08 22:42:45",6024592,35051,8,4.751,273.9,25.75,58.4,313.9,320,4.501,5.251,"NAN",25.9,"NAN",564.1782,161.4365
"2026-08-08 22:42:50",6024593,35051,8,4.751,278.3,25.65,57.15,317,321.3,4.55,5.251,"NAN",25.9,"NAN",565.8776,164.8352
"2026-08-08 22:42:55",6024594,35051,8,4.751,272.6,25.65,56.45,310.4,322.2,4.57,5.251,"NAN",25.9,"NAN",543.7863,169.9332
"2026-08-08 22:43:00",6024595,35051,8,4.751,282.8,25.65,56.15,318,324.8,4.605,5.251,"NAN",25.9,"NAN",574.3742,186.9265
"2026-08-08 22:43:05",6024596,35051,8,4.084,282.2,25.65,55.95,318.4,323.8,4.584,5.251,"NAN",25.9,"NAN",589.6682,205.6192
"2026-08-08 22:43:10",6024597,35051,8,4.584,272.9,25.65,55.75,313.9,319,4.577,5.251,"NAN",25.89,"NAN",564.1782,173.3319
"2026-08-08 22:43:15",6024598,35051,8,4.584,269.5,25.65,55.75,312.3,317.2,4.577,5.251,"NAN",25.87,"NAN",570.9755,159.7372
"2026-08-08 22:43:20",6024599,35051,8,4.251,277.5,25.6,55.5,311.8,325.7,4.57,5.251,"NAN",25.87,"NAN",530.1916,168.2339
"2026-08-08 22:43:25",6024600,35051,8,4.084,287.9,25.6,55.65,318.7,329.2,4.55,5.251,"NAN",25.87,"NAN",591.3676,169.9332
"2026-08-08 22:43:30",6024601,35051,8,3.584,271.9,25.6,56.05,314.8,317.1,4.508,5.251,"NAN",25.87,"NAN",574.3742,178.4299
"2026-08-08 22:43:35",6024602,35051,8,3.917,294.4,25.6,56.4,315.4,339,4.494,5.251,"NAN",25.87,"NAN",564.1782,159.7372
"2026-08-08 22:43:40",6024603,35051,8,4.418,280.7,25.6,56.75,311.8,328.9,4.522,5.251,"NAN",25.87,"NAN",553.9822,200.5212
"2026-08-08 22:43:45",6024604,35051,8,4.584,282.5,25.6,56.95,309.7,332.8,4.57,5.251,"NAN",25.84,"NAN",540.3876,205.6192
"2026-08-08 22:43:50",6024605,35051,8,4.418,284.1,25.6,56.95,317.3,326.8,4.598,5.251,"NAN",25.84,"NAN",564.1782,171.6325
"2026-08-08 22:43:55",6024606,35051,8,3.917,274.4,25.6,56.65,319.6,314.8,4.556,5.251,"NAN",25.84,"NAN",581.1716,190.3252
"2026-08-08 22:44:00",6024607,35051,8,4.251,283.5,25.6,56.85,318,325.5,4.536,5.251,"NAN",25.84,"NAN",594.7662,171.6325
"2026-08-08 22:44:05",6024608,35051,8,3.751,279.6,25.6,57,315.4,324.2,4.501,5.251,"NAN",25.84,"NAN",577.7729,173.3319
"2026-08-08 22:44:10",6024609,35051,8,4.584,271.4,25.65,57,316.3,315.1,4.494,5.251,"NAN",25.84,"NAN",581.1748,161.4374
"2026-08-08 22:44:15",6024610,35051,8,4.418,276.8,25.6,56.9,319.6,317.2,4.487,5.251,"NAN",25.82,"NAN",584.5735,135.9473
"2026-08-08 22:44:20",6024611,35051,8,4.251,262.2,25.6,57.1,315.8,306.4,4.466,5.251,"NAN",25.82,"NAN",567.5801,163.1368
"2026-08-08 22:44:25",6024612,35051,8,4.251,274.4,25.6,57.25,316.8,317.6,4.438,5.251,"NAN",25.82,"NAN",570.9788,181.8295
"2026-08-08 22:44:30",6024613,35051,8,4.251,269.6,25.65,57.5,314.6,315,4.397,5.251,"NAN",25.82,"NAN",553.9854,210.7184
"2026-08-08 22:44:35",6024614,35051,8,4.084,276.8,25.6,57.3,314.8,322,4.355,5.251,"NAN",25.82,"NAN",564.1814,175.0322
"2026-08-08 22:44:40",6024615,35051,8,4.251,282.9,25.6,57.55,317.5,325.4,4.313,4.751,"NAN",25.81,"NAN",577.7761,205.6203
"2026-08-08 22:44:45",6024616,35051,8,4.251,286,25.6,58.15,318,328,4.293,4.751,"NAN",25.81,"NAN",570.9788,185.2282
"2026-08-08 22:44:50",6024617,35051,8,3.751,283.2,25.6,58.45,315.6,327.6,4.251,4.751,"NAN",25.81,"NAN",560.7827,144.444
"2026-08-08 22:44:55",6024618,35051,8,4.251,285.2,25.6,59.25,321.2,324,4.23,4.751,"NAN",25.81,"NAN",567.5801,144.444
"2026-08-08 22:45:00",6024619,35051,8,4.418,281.5,25.6,59.65,318.4,323.1,4.216,4.584,"NAN",25.81,"NAN",574.3774,171.6335
"2026-08-08 22:45:05",6024620,35051,8,4.084,279.2,25.6,59.8,317.5,321.7,4.216,4.584,"NAN",25.81,"NAN",569.2794,149.5421
"2026-08-08 22:45:10",6024621,35051,8,5.251,279.3,25.6,60.05,313.2,326.1,4.244,5.251,"NAN",25.81,"NAN",543.7893,139.346
"2026-08-08 22:45:15",6024622,35051,8,5.084,280.8,25.6,59.75,315.8,325,4.265,5.251,"NAN",25.79,"NAN",557.384,152.9407
"2026-08-08 22:45:20",6024623,35051,8,4.418,282,25.6,58.3,318.2,323.8,4.272,5.251,"NAN",25.81,"NAN",560.7827,166.5355
"2026-08-08 22:45:25",6024624,35051,8,4.251,285.8,25.6,56.75,320.8,325,4.279,5.251,"NAN",25.78,"NAN",574.3774,178.4309
"2026-08-08 22:45:30",6024625,35051,8,3.584,282.2,25.6,55.8,317.5,324.7,4.279,5.251,"NAN",25.78,"NAN",570.9788,159.7381
"2026-08-08 22:45:35",6024626,35051,8,4.084,281.9,25.6,55.95,319.4,322.5,4.286,5.251,"NAN",25.78,"NAN",543.7893,183.5289
"2026-08-08 22:45:40",6024627,35051,8,4.251,279,25.6,56.35,315.6,323.4,4.279,5.251,"NAN",25.78,"NAN",547.188,207.3197
"2026-08-08 22:45:45",6024628,35051,8,4.251,276.5,25.6,56.8,321.4,315.1,4.265,5.251,"NAN",25.78,"NAN",570.9788,169.9342
"2026-08-08 22:45:50",6024629,35051,8,4.251,285,25.6,56.95,324.9,320.1,4.258,5.251,"NAN",25.78,"NAN",577.7761,183.5289
"2026-08-08 22:45:55",6024630,35051,8,4.418,285.7,25.6,56.6,308.8,336.9,4.279,5.251,"NAN",25.78,"NAN",536.9919,158.0388
"2026-08-08 22:46:00",6024631,35051,8,4.084,282.2,25.6,55.8,320.5,321.7,4.272,5.251,"NAN",25.78,"NAN",560.7853,227.7128
"2026-08-08 22:46:05",6024632,35051,8,3.584,291.7,25.6,55.1,319.3,332.4,4.265,5.251,"NAN",25.78,"NAN",564.184,180.131
"2026-08-08 22:46:10",6024633,35051,8,3.584,297.8,25.6,54.95,322.6,335.2,4.223,5.251,"NAN",25.78,"NAN",570.9814,188.6278
"2026-08-08 22:46:15",6024634,35051,8,3.584,294.4,25.6,54.8,319.8,334.6,4.188,5.251,"NAN",25.78,"NAN",576.0794,146.144
"2026-08-08 22:46:20",6024635,35051,8,3.417,279.3,25.6,54.4,320.8,318.5,4.154,5.251,"NAN",25.78,"NAN",570.9814,159.7388
"2026-08-08 22:46:25",6024636,35051,8,3.584,286.4,25.6,54.8,327.1,319.3,4.126,5.251,"NAN",25.78,"NAN",598.171,144.4447
"2026-08-08 22:46:30",6024637,35051,8,3.251,282.7,25.6,55.3,321.5,321.2,4.084,5.251,"NAN",25.76,"NAN",557.3865,183.5297
"2026-08-08 22:46:35",6024638,35051,8,2.917,284.4,25.6,55.7,324.9,319.5,4.036,5.251,"NAN",25.76,"NAN",591.3735,190.3271
"2026-08-08 22:46:40",6024639,35051,8,2.917,278.8,25.6,56.75,321,317.8,3.98,5.251,"NAN",25.75,"NAN",581.1774,176.7323
"2026-08-08 22:46:45",6024640,35051,8,3.417,284.9,25.6,57.7,327.7,317.2,3.945,5.251,"NAN",25.76,"NAN",584.5762,169.9349
"2026-08-08 22:46:50",6024641,35051,8,3.751,281.2,25.6,58.3,317.5,323.7,3.945,5.251,"NAN",25.75,"NAN",553.9879,231.1115
"2026-08-08 22:46:55",6024642,35051,8,3.917,287.1,25.6,58.9,319.1,328,3.931,5.251,"NAN",25.75,"NAN",560.7853,207.3206
"2026-08-08 22:47:00",6024643,35051,8,3.417,286.3,25.6,58.9,320.3,326,3.89,5.251,"NAN",25.75,"NAN",564.184,169.9349
"2026-08-08 22:47:05",6024644,35051,8,3.917,285.8,25.6,57.75,322.8,323,3.883,5.251,"NAN",25.75,"NAN",591.3735,149.5427
"2026-08-08 22:47:10",6024645,35051,8,4.251,274.8,25.6,56.4,316.1,318.7,3.841,5.084,"NAN",25.75,"NAN",565.8833,154.6408
"2026-08-08 22:47:15",6024646,35051,8,3.417,278.6,25.6,55.4,321.2,317.4,3.772,4.418,"NAN",25.75,"NAN",567.5826,144.4447
"2026-08-08 22:47:20",6024647,35051,8,3.917,275.7,25.6,54.8,321,314.7,3.751,4.418,"NAN",25.75,"NAN",584.5762,192.0265
"2026-08-08 22:47:25",6024648,35051,8,3.751,282.6,25.6,53.8,321.5,321.1,3.73,4.418,"NAN",25.75,"NAN",564.184,154.6408
"2026-08-08 22:47:30",6024649,35051,8,3.751,282.7,25.6,53.05,319.4,323.3,3.737,4.418,"NAN",25.75,"NAN",550.5892,203.9219
"2026-08-08 22:47:35",6024650,35051,8,3.251,281.4,25.6,52.3,323.3,318.1,3.702,4.418,"NAN",25.75,"NAN",562.4846,198.8239
"2026-08-08 22:47:40",6024651,35051,8,3.584,269.8,25.6,52.3,318.6,311.2,3.674,4.418,"NAN",25.75,"NAN",555.6872,149.5427
"2026-08-08 22:47:45",6024652,35051,8,3.751,277.7,25.6,52.8,319.8,317.9,3.654,4.418,"NAN",25.75,"NAN",557.3791,163.1353
"2026-08-08 22:47:50",6024653,35051,8,3.251,284.3,25.6,52.6,322.6,321.7,3.612,4.418,"NAN",25.75,"NAN",559.0784,185.2266
"2026-08-08 22:47:55",6024654,35051,8,3.417,279.8,25.6,52.45,319.4,320.4,3.57,4.251,"NAN",25.75,"NAN",553.9805,171.632
"2026-08-08 22:48:00",6024655,35051,8,3.084,276.7,25.6,52.6,322.2,314.5,3.528,4.251,"NAN",25.75,"NAN",560.7778,183.5273
"2026-08-08 22:48:05",6024656,35051,8,2.917,278.6,25.65,53.3,321.2,317.4,3.501,4.251,"NAN",25.75,"NAN",559.0784,158.0374
"2026-08-08 22:48:10",6024657,35051,8,3.751,280.9,25.6,54.05,320.8,320.1,3.508,4.251,"NAN",25.76,"NAN",550.5818,181.8279
"2026-08-08 22:48:15",6024658,35051,8,3.417,277.9,25.6,54.4,317.7,320.2,3.501,4.251,"NAN",25.76,"NAN",533.5885,163.1353
"2026-08-08 22:48:20",6024659,35051,8,3.084,289.6,25.6,54.7,321.2,328.4,3.487,4.251,"NAN",25.76,"NAN",545.4838,163.1353
"2026-08-08 22:48:25",6024660,35051,8,2.751,282.9,25.65,55.2,323.1,319.8,3.452,4.251,"NAN",25.76,"NAN",552.2811,164.8347
"2026-08-08 22:48:30",6024661,35051,8,2.917,283.6,25.65,55.35,320.3,323.3,3.438,4.251,"NAN",25.76,"NAN",550.5818,139.3448
"2026-08-08 22:48:35",6024662,35051,8,2.751,279.3,25.65,55.45,322.6,316.7,3.431,4.251,"NAN",25.76,"NAN",550.5818,163.1353
"2026-08-08 22:48:40",6024663,35051,8,2.917,259.2,25.65,55.85,318.6,300.6,3.431,4.251,"NAN",25.76,"NAN",540.3858,96.86161
"2026-08-08 22:48:45",6024664,35051,8,2.584,269.8,25.65,56.65,318,311.8,3.397,4.251,"NAN",25.76,"NAN",530.1899,142.7434
"2026-08-08 22:48:50",6024665,35051,8,3.417,268.7,25.65,57.15,318.7,310,3.383,4.251,"NAN",25.78,"NAN",540.3858,168.2333
"2026-08-08 22:48:55",6024666,35051,8,3.751,271.1,25.65,57.3,321.4,309.7,3.376,4.251,"NAN",25.78,"NAN",530.1899,156.338
"2026-08-08 22:49:00",6024667,35051,8,3.584,255.7,25.65,56.8,311.1,304.6,3.383,4.251,"NAN",25.78,"NAN",496.2033,129.1488
"2026-08-08 22:49:05",6024668,35051,8,3.251,283.5,25.65,55.8,320.1,323.4,3.355,4.251,"NAN",25.78,"NAN",543.7845,197.1219
"2026-08-08 22:49:10",6024669,35051,8,2.917,266.9,25.65,55,316.3,310.6,3.299,3.917,"NAN",25.78,"NAN",531.8892,158.0374
"2026-08-08 22:49:15",6024670,35051,8,3.251,281.1,25.65,53.9,319.4,321.7,3.292,3.917,"NAN",25.78,"NAN",538.6865,132.5475
"2026-08-08 22:49:20",6024671,35051,8,3.417,272.8,25.65,53,320,312.8,3.271,3.751,"NAN",25.78,"NAN",550.5818,188.6252
"2026-08-08 22:49:25",6024672,35051,8,2.917,273.3,25.65,52.5,321.5,311.8,3.237,3.751,"NAN",25.78,"NAN",550.5818,135.9461
"2026-08-08 22:49:30",6024673,35051,8,2.917,271.4,25.65,52.6,321.7,309.7,3.202,3.751,"NAN",25.78,"NAN",555.6797,141.0441
"2026-08-08 22:49:35",6024674,35051,8,3.084,269.5,25.65,52.55,323.3,306.2,3.195,3.751,"NAN",25.78,"NAN",559.082,142.7443
"2026-08-08 22:49:40",6024675,35051,8,2.917,286.3,25.65,52.6,313.4,332.9,3.167,3.751,"NAN",25.79,"NAN",543.7879,200.5218
"2026-08-08 22:49:45",6024676,35051,8,2.917,273.8,25.65,52.6,321.5,312.3,3.133,3.751,"NAN",25.79,"NAN",553.9839,161.437
"2026-08-08 22:49:50",6024677,35051,8,2.917,282,25.65,52.15,320.1,321.9,3.119,3.751,"NAN",25.79,"NAN",547.1866,142.7443
"2026-08-08 22:49:55",6024678,35051,8,3.084,278.9,25.7,52.55,323.1,315.8,3.105,3.751,"NAN",25.81,"NAN",552.2846,151.241
"2026-08-08 22:50:00",6024679,35051,8,2.917,278.3,25.7,52.95,320.7,317.6,3.098,3.751,"NAN",25.81,"NAN",533.5919,163.1364
"2026-08-08 22:50:05",6024680,35051,8,2.584,287.2,25.7,53.6,328.4,318.8,3.084,3.751,"NAN",25.81,"NAN",587.9707,215.8158
"2026-08-08 22:50:10",6024681,35051,8,3.584,271.4,25.7,54.95,311.6,319.8,3.077,3.751,"NAN",25.81,"NAN",499.6052,146.143
"2026-08-08 22:50:15",6024682,35051,8,3.084,283.4,25.7,55.15,321,322.4,3.063,3.751,"NAN",25.81,"NAN",536.9905,178.4304
"2026-08-08 22:50:20",6024683,35051,8,3.084,273.2,25.7,55,317,316.2,3.063,3.751,"NAN",25.81,"NAN",513.1998,176.7311
"2026-08-08 22:50:25",6024684,35051,8,3.417,281.5,25.65,54.8,318.2,323.3,3.091,3.751,"NAN",25.81,"NAN",536.9905,173.3324
"2026-08-08 22:50:30",6024685,35051,8,3.251,275.8,25.7,54.5,316.8,319,3.105,3.751,"NAN",25.81,"NAN",509.8012,147.8423
"2026-08-08 22:50:35",6024686,35051,8,3.417,280.5,25.65,54.45,325.4,315.1,3.133,3.751,"NAN",25.81,"NAN",564.18,180.1297
"2026-08-08 22:50:40",6024687,35051,8,3.251,292.7,25.65,54.3,325,327.7,3.146,3.751,"NAN",25.81,"NAN",543.7879,169.9337
"2026-08-08 22:50:45",6024688,35051,8,3.417,290.1,25.7,54.35,327.1,323,3.181,3.751,"NAN",25.81,"NAN",570.9773,169.9337
"2026-08-08 22:50:50",6024689,35051,8,3.084,280,25.7,54.1,321.5,318.5,3.167,3.751,"NAN",25.81,"NAN",543.7879,163.1364
"2026-08-08 22:50:55",6024690,35051,8,3.251,280.2,25.7,53.45,328,312.2,3.146,3.584,"NAN",25.81,"NAN",564.18,151.241
"2026-08-08 22:51:00",6024691,35051,8,2.917,284.4,25.65,53,319.4,325,3.119,3.584,"NAN",25.81,"NAN",548.8859,159.7377
"2026-08-08 22:51:05",6024692,35051,8,2.917,273.2,25.7,52.55,317.3,315.9,3.105,3.584,"NAN",25.81,"NAN",543.7879,122.3523
"2026-08-08 22:51:10",6024693,35051,8,2.917,271.6,25.7,52.5,316.3,315.3,3.105,3.584,"NAN",25.81,"NAN",523.3959,112.1563
"2026-08-08 22:51:15",6024694,35051,8,2.917,287,25.7,52.85,321.7,325.3,3.091,3.584,"NAN",25.81,"NAN",540.3892,125.751
"2026-08-08 22:51:20",6024695,35051,8,2.751,266.4,25.7,53.15,317.3,309.1,3.063,3.584,"NAN",25.81,"NAN",509.8037,178.4313
"2026-08-08 22:51:25",6024696,35051,8,2.584,274,25.7,53.55,321.2,312.8,3.049,3.584,"NAN",25.81,"NAN",530.1959,164.8365
"2026-08-08 22:51:30",6024697,35051,8,3.417,275,25.7,54.15,322.2,312.8,3.07,3.584,"NAN",25.81,"NAN",547.1893,173.3333
"2026-08-08 22:51:35",6024698,35051,8,2.917,277.2,25.7,54.85,313.5,323.7,3.063,3.584,"NAN",25.81,"NAN",509.8037,159.7385
"2026-08-08 22:51:40",6024699,35051,8,2.584,279.5,25.7,55.25,319.1,320.4,3.049,3.584,"NAN",25.82,"NAN",530.1959,181.83
"2026-08-08 22:51:45",6024700,35051,8,2.751,271.1,25.7,55.35,322.4,308.7,3.042,3.584,"NAN",25.82,"NAN",530.1959,142.745
"2026-08-08 22:51:50",6024701,35051,8,2.584,279.8,25.7,55,317,322.8,3.028,3.584,"NAN",25.82,"NAN",526.7972,149.5424
"2026-08-08 22:51:55",6024702,35051,8,2.751,286.6,25.7,54.65,323.6,323,3.014,3.584,"NAN",25.82,"NAN",557.3854,156.3398
"2026-08-08 22:52:00",6024703,35051,8,2.917,279.4,25.7,54.6,313.7,325.7,3.014,3.584,"NAN",25.82,"NAN",506.405,156.3398
"2026-08-08 22:52:05",6024704,35051,8,2.917,269.4,25.7,54.2,314.4,315,3.028,3.584,"NAN",25.82,"NAN",492.8102,151.2418
"2026-08-08 22:52:10",6024705,35051,8,3.251,275.6,25.7,53.75,324.3,311.3,3.014,3.417,"NAN",25.84,"NAN",530.1959,118.9542
"2026-08-08 22:52:15",6024706,35051,8,2.917,265.9,25.7,53.25,320.8,305.1,3.008,3.417,"NAN",25.84,"NAN",523.3985,158.0392
"2026-08-08 22:52:20",6024707,35051,8,2.584,270.7,25.7,52.85,324,306.7,2.987,3.417,"NAN",25.84,"NAN",535.2939,224.3136
"2026-08-08 22:52:25",6024708,35051,8,2.917,272.6,25.7,52.75,319.3,313.3,2.966,3.417,"NAN",25.84,"NAN",496.209,164.8365
"2026-08-08 22:52:30",6024709,35051,8,2.417,281.5,25.7,52.8,325.2,316.3,2.931,3.417,"NAN",25.84,"NAN",550.588,163.1372
"2026-08-08 22:52:35",6024710,35051,8,2.751,266.5,25.7,53.1,316.6,309.9,2.903,3.417,"NAN",25.84,"NAN",523.3985,159.7385
"2026-08-08 22:52:40",6024711,35051,8,3.251,285,25.7,54.1,325.2,319.8,2.903,3.417,"NAN",25.84,"NAN",530.1959,141.0457
"2026-08-08 22:52:45",6024712,35051,8,3.084,277.9,25.7,55.05,320.8,317.1,2.889,3.417,"NAN",25.84,"NAN",523.3985,193.7254
"2026-08-08 22:52:50",6024713,35051,8,3.751,273.1,25.7,55.5,317.7,315.4,2.917,3.751,"NAN",25.84,"NAN",504.7057,186.928
"2026-08-08 22:52:55",6024714,35051,8,3.751,261.6,25.75,55.75,321.7,299.9,2.938,3.751,"NAN",25.84,"NAN",528.4965,144.4444
"2026-08-08 22:53:00",6024715,35051,8,3.251,267.8,25.7,56.05,321.9,305.9,2.952,3.751,"NAN",25.84,"NAN",516.6011,200.5228
"2026-08-08 22:53:05",6024716,35051,8,3.251,265.9,25.7,56.4,324,301.9,2.966,3.751,"NAN",25.84,"NAN",536.9932,146.1437
"2026-08-08 22:53:10",6024717,35051,8,3.584,265.5,25.7,56.45,319.3,306.2,2.994,3.751,"NAN",25.84,"NAN",489.4219,159.7419
"2026-08-08 22:53:15",6024718,35051,8,3.084,269.8,25.75,56.4,319.1,310.7,3.001,3.751,"NAN",25.84,"NAN",506.4157,151.2449
"2026-08-08 22:53:20",6024719,35051,8,2.751,265.3,25.7,56.45,316.3,309,3.001,3.751,"NAN",25.84,"NAN",508.1151,149.5456
"2026-08-08 22:53:25",6024720,35051,8,2.917,261.1,25.75,56.95,316.3,304.8,3.014,3.751,"NAN",25.87,"NAN",509.8145,180.1344
"2026-08-08 22:53:30",6024721,35051,8,3.084,263.5,25.75,57.65,315.2,308.3,3.001,3.751,"NAN",25.87,"NAN",486.0231,125.7542
"2026-08-08 22:53:35",6024722,35051,8,3.584,264.9,25.75,57.85,319.6,305.3,3.028,3.751,"NAN",25.87,"NAN",491.1212,188.6313
"2026-08-08 22:53:40",6024723,35051,8,3.584,271.5,25.75,57.25,320.8,310.7,3.07,3.751,"NAN",25.87,"NAN",492.8206,142.748
"2026-08-08 22:53:45",6024724,35051,8,3.417,261.4,25.75,56.8,316.8,304.6,3.098,3.751,"NAN",25.87,"NAN",486.0231,101.9629
"2026-08-08 22:53:50",6024725,35051,8,3.417,270.4,25.75,56.15,320.8,309.6,3.133,3.751,"NAN",25.87,"NAN",499.6182,171.6375
"2026-08-08 22:53:55",6024726,35051,8,3.251,253.4,25.75,55.35,311.1,302.3,3.153,3.751,"NAN",25.87,"NAN",469.0293,149.5456
"2026-08-08 22:54:00",6024727,35051,8,3.584,278.7,25.75,54.9,320.1,318.6,3.181,3.751,"NAN",25.87,"NAN",506.4157,137.6499
"2026-08-08 22:54:05",6024728,35051,8,3.584,263.8,25.75,55.1,317.2,306.6,3.209,3.751,"NAN",25.87,"NAN",489.4219,139.3493
"2026-08-08 22:54:10",6024729,35051,8,3.751,280,25.75,55.45,325.2,314.8,3.23,3.751,"NAN",25.87,"NAN",509.8145,188.6313
"2026-08-08 22:54:15",6024730,35051,8,3.584,265.6,25.75,55.75,321.4,304.2,3.258,3.751,"NAN",25.87,"NAN",499.6182,141.0487
"2026-08-08 22:54:20",6024731,35051,8,4.251,275.2,25.75,56.5,321.5,313.7,3.327,4.251,"NAN",25.87,"NAN",489.4219,161.4412
"2026-08-08 22:54:25",6024732,35051,8,4.251,280.9,25.75,56.8,320.5,320.4,3.383,4.251,"NAN",25.88,"NAN",496.2194,130.8524
"2026-08-08 22:54:30",6024733,35051,8,3.751,270.1,25.75,56.65,320.5,309.6,3.438,4.251,"NAN",25.88,"NAN",494.52,152.9443
"2026-08-08 22:54:35",6024734,35051,8,3.417,276,25.7,56.05,319.8,316.2,3.466,4.251,"NAN",25.88,"NAN",484.3237,149.5456
"2026-08-08 22:54:40",6024735,35051,8,3.751,282.9,25.7,55.45,322.2,320.7,3.487,4.251,"NAN",25.87,"NAN",499.6182,137.6499
"2026-08-08 22:54:45",6024736,35051,8,3.584,278.7,25.7,54.7,318.7,320,3.508,4.251,"NAN",25.88,"NAN",479.2256,120.6561
"2026-08-08 22:54:50",6024737,35051,8,3.584,270.4,25.65,54.6,320,310.4,3.501,4.251,"NAN",25.87,"NAN",496.2194,132.5518
"2026-08-08 22:54:55",6024738,35051,8,3.417,278,25.65,54.55,325.7,312.3,3.487,4.251,"NAN",25.88,"NAN",494.52,159.7419
"2026-08-08 22:55:00",6024739,35051,8,3.251,272.2,25.7,54.75,317.3,314.9,3.487,4.251,"NAN",25.88,"NAN",492.8122,146.1443
"2026-08-08 22:55:05",6024740,35051,8,2.917,264.2,25.7,55.85,315.4,308.8,3.473,4.251,"NAN",25.87,"NAN",465.6225,164.8372
"2026-08-08 22:55:10",6024741,35051,8,3.084,286.2,25.7,56.95,326.1,320.1,3.452,4.251,"NAN",25.88,"NAN",503.0083,132.5495
"2026-08-08 22:55:15",6024742,35051,8,2.417,296.4,25.65,57.95,322.6,333.8,3.424,4.251,"NAN",25.87,"NAN",516.6031,154.6411
"2026-08-08 22:55:20",6024743,35051,8,2.917,284.4,25.7,58.75,322.8,321.6,3.431,4.251,"NAN",25.88,"NAN",496.2109,173.3339
"2026-08-08 22:55:25",6024744,35051,8,3.417,286.2,25.7,59.75,323.3,322.9,3.452,4.251,"NAN",25.88,"NAN",506.407,147.8436
"2026-08-08 22:55:30",6024745,35051,8,3.251,282.6,25.7,60.2,323.1,319.5,3.459,4.251,"NAN",25.87,"NAN",506.407,142.7456
"2026-08-08 22:55:35",6024746,35051,8,3.251,266.9,25.7,60.3,319.1,307.8,3.445,4.251,"NAN",25.88,"NAN",480.9167,125.7521
"2026-08-08 22:55:40",6024747,35051,8,3.084,277.4,25.65,59.95,320.1,317.3,3.424,4.251,"NAN",25.88,"NAN",465.6225,169.9352
"2026-08-08 22:55:45",6024748,35051,8,3.417,284.6,25.65,59.3,328.2,316.4,3.424,4.251,"NAN",25.87,"NAN",482.616,171.6346
"2026-08-08 22:55:50",6024749,35051,8,3.251,273.8,25.7,59.45,320.3,313.5,3.417,4.251,"NAN",25.87,"NAN",479.2173,164.8372
"2026-08-08 22:55:55",6024750,35051,8,3.417,277.2,25.7,59.55,322.1,315.1,3.424,4.251,"NAN",25.88,"NAN",482.616,169.9352
"2026-08-08 22:56:00",6024751,35051,8,3.084,269,25.65,59.65,319.3,309.7,3.403,4.251,"NAN",25.88,"NAN",489.4135,154.6411
"2026-08-08 22:56:05",6024752,35051,8,2.917,256.5,25.7,59.75,319.6,296.9,3.376,4.251,"NAN",25.88,"NAN",477.518,163.1378
"2026-08-08 22:56:10",6024753,35051,8,2.751,266,25.7,60.5,320.1,305.9,3.334,4.251,"NAN",25.88,"NAN",479.2173,149.543
"2026-08-08 22:56:15",6024754,35051,8,2.917,272,25.7,61.4,318.6,313.4,3.306,4.251,"NAN",25.88,"NAN",469.0212,168.2359
"2026-08-08 22:56:20",6024755,35051,8,2.584,280.8,25.7,62.1,327.3,313.5,3.237,4.251,"NAN",25.87,"NAN",513.2044,156.3404
"2026-08-08 22:56:25",6024756,35051,8,2.584,278,25.7,62.45,316.8,321.2,3.167,3.751,"NAN",25.87,"NAN",469.0212,129.1508
"2026-08-08 22:56:30",6024757,35051,8,2.584,278.9,25.7,62.45,324.2,314.7,3.119,3.751,"NAN",25.88,"NAN",496.2109,124.0527
"2026-08-08 22:56:35",6024758,35051,8,3.084,272.2,25.7,61.85,323.3,308.9,3.105,3.751,"NAN",25.88,"NAN",482.616,108.7585
"2026-08-08 22:56:40",6024759,35051,8,2.917,266.1,25.65,61.2,313,313.1,3.07,3.584,"NAN",25.88,"NAN",460.5245,135.9482
"2026-08-08 22:56:45",6024760,35051,8,2.917,275,25.7,60.45,321.7,313.3,3.042,3.584,"NAN",25.89,"NAN",489.4067,117.2537
"2026-08-08 22:56:50",6024761,35051,8,2.751,270.9,25.65,59.25,317.5,313.4,3.008,3.417,"NAN",25.89,"NAN",472.4134,141.0443
"2026-08-08 22:56:55",6024762,35051,8,2.751,274.5,25.65,58.85,323.6,310.9,2.98,3.417,"NAN",25.87,"NAN",489.4067,149.5409
"2026-08-08 22:57:00",6024763,35051,8,2.751,285.6,25.6,58.15,323.6,322,2.959,3.417,"NAN",25.89,"NAN",519.9946,134.247
"2026-08-08 22:57:05",6024764,35051,8,2.584,278.6,25.6,57.3,323.1,315.5,2.945,3.417,"NAN",25.89,"NAN",486.0081,178.4295
"2026-08-08 22:57:10",6024765,35051,8,2.417,266.4,25.65,56.85,323.1,303.3,2.917,3.417,"NAN",25.89,"NAN",506.4,171.6322
"2026-08-08 22:57:15",6024766,35051,8,3.084,274.2,25.65,57.15,324.2,310,2.945,3.417,"NAN",25.89,"NAN",519.9946,135.9463
"2026-08-08 22:57:20",6024767,35051,8,3.251,269.5,25.65,57.4,319.8,309.7,2.959,3.417,"NAN",25.9,"NAN",492.8054,129.149
"2026-08-08 22:57:25",6024768,35051,8,2.751,274,25.65,57.55,323.8,310.2,2.931,3.417,"NAN",25.9,"NAN",513.1973,135.9463
"2026-08-08 22:57:30",6024769,35051,8,3.417,271.2,25.7,57.95,318.7,312.5,2.938,3.417,"NAN",25.9,"NAN",486.0081,135.9463
"2026-08-08 22:57:35",6024770,35051,8,3.417,265.8,25.7,58.15,320.3,305.5,2.945,3.417,"NAN",25.9,"NAN",503.0013,159.7369
"2026-08-08 22:57:40",6024771,35051,8,2.917,269.1,25.7,58.5,317.3,311.8,2.938,3.417,"NAN",25.9,"NAN",469.0148,149.5409
"2026-08-08 22:57:45",6024772,35051,8,3.417,281.5,25.7,59.05,322.2,319.3,2.938,3.417,"NAN",25.9,"NAN",475.8121,185.2269
"2026-08-08 22:57:50",6024773,35051,8,3.251,277.5,25.7,58.9,325.9,311.6,2.938,3.417,"NAN",25.9,"NAN",503.0013,152.9396
"2026-08-08 22:57:55",6024774,35051,8,3.084,280.8,25.7,58.3,320.5,320.3,2.924,3.417,"NAN",25.9,"NAN",480.9101,142.7436
"2026-08-08 22:58:00",6024775,35051,8,3.084,272.9,25.7,57.85,320.5,312.4,2.924,3.417,"NAN",25.9,"NAN",484.3087,156.3383
"2026-08-08 22:58:05",6024776,35051,8,3.251,256.6,25.65,57.2,315.9,300.7,2.938,3.417,"NAN",25.9,"NAN",475.8121,152.9396
"2026-08-08 22:58:10",6024777,35051,8,2.917,280.5,25.7,56.8,315.8,324.7,2.945,3.417,"NAN",25.9,"NAN",452.0215,181.8282
"2026-08-08 22:58:15",6024778,35051,8,2.917,270.9,25.65,56.8,318.4,312.5,2.945,3.417,"NAN",25.9,"NAN",486.0081,134.247
"2026-08-08 22:58:20",6024779,35051,8,3.417,263.2,25.7,57.35,321.2,302,2.98,3.417,"NAN",25.9,"NAN",472.4134,120.6524
"2026-08-08 22:58:25",6024780,35051,8,3.251,277.6,25.7,58,320.1,317.5,3.008,3.417,"NAN",25.9,"NAN",472.4134,139.345
"2026-08-08 22:58:30",6024781,35051,8,3.251,281.1,25.7,58.35,325,316.1,3.035,3.417,"NAN",25.9,"NAN",499.6027,171.6322
"2026-08-08 22:58:35",6024782,35051,8,2.751,273.1,25.7,58.6,314.8,318.3,3.021,3.417,"NAN",25.9,"NAN",465.6189,112.1564
"2026-08-08 22:58:40",6024783,35051,8,2.917,288.7,25.7,58.7,322.4,326.3,3.021,3.417,"NAN",25.9,"NAN",489.4097,147.8425
"2026-08-08 22:58:45",6024784,35051,8,2.751,276.5,25.7,58.75,316.6,319.9,3.014,3.417,"NAN",25.9,"NAN",470.7169,135.9471
"2026-08-08 22:58:50",6024785,35051,8,3.084,274.2,25.7,59.05,322.2,312,3.028,3.417,"NAN",25.9,"NAN",482.6123,118.9537
"2026-08-08 22:58:55",6024786,35051,8,2.584,266.3,25.7,59.75,321.7,304.6,3.021,3.417,"NAN",25.9,"NAN",497.9064,129.1498
"2026-08-08 22:59:00",6024787,35051,8,3.417,283.2,25.65,60.3,319.4,323.8,3.049,3.417,"NAN",25.9,"NAN",467.3183,137.6465
"2026-08-08 22:59:05",6024788,35051,8,3.251,276,25.65,60.4,320.5,315.5,3.077,3.417,"NAN",25.9,"NAN",475.815,129.1498
"2026-08-08 22:59:10",6024789,35051,8,2.751,254.9,25.65,60.15,313,301.9,3.091,3.417,"NAN",25.9,"NAN",446.9262,134.2478
"2026-08-08 22:59:15",6024790,35051,8,2.751,274.9,25.7,60.25,323.5,311.4,3.077,3.417,"NAN",25.9,"NAN",472.4163,135.9471
"2026-08-08 22:59:20",6024791,35051,8,2.751,278.1,25.65,60.55,321.7,316.4,3.056,3.417,"NAN",25.9,"NAN",486.011,125.7511
"2026-08-08 22:59:25",6024792,35051,8,3.084,243.4,25.7,61.15,311.3,292.1,3.07,3.417,"NAN",25.9,"NAN",431.6321,124.0518
"2026-08-08 22:59:30",6024793,35051,8,3.084,283.1,25.7,62,321.5,321.6,3.056,3.417,"NAN",25.9,"NAN",475.815,137.6465
"2026-08-08 22:59:35",6024794,35051,8,3.251,260,25.7,62.6,314.8,305.2,3.049,3.417,"NAN",25.9,"NAN",441.8282,124.0518
"2026-08-08 22:59:40",6024795,35051,8,3.417,266.3,25.7,62.55,317.7,308.6,3.07,3.417,"NAN",25.9,"NAN",445.2269,158.0385
"2026-08-08 22:59:45",6024796,35051,8,3.417,256.8,25.7,62.5,317.5,299.3,3.07,3.417,"NAN",25.9,"NAN",455.4229,105.359
"2026-08-08 22:59:50",6024797,35051,8,3.917,256.3,25.7,62.2,317,299.3,3.098,3.917,"NAN",25.9,"NAN",452.0242,127.4504
"2026-08-08 22:59:55",6024798,35051,8,3.751,251.8,25.7,62.1,315.1,296.7,3.126,3.917,"NAN",25.9,"NAN",443.5275,124.0518
"2026-08-08 23:00:00",6024799,35051,8,3.751,261.2,25.7,61.85,321.4,299.8,3.153,3.917,"NAN",25.9,"NAN",475.815,144.4438
"2026-08-08 23:00:05",6024800,35051,8,4.251,256.7,25.7,61.65,312.5,304.2,3.195,4.251,"NAN",25.9,"NAN",458.8216,137.6465
"2026-08-08 23:00:10",6024801,35051,8,4.251,269.2,25.7,61.3,318,311.2,3.251,4.251,"NAN",25.9,"NAN",450.3249,156.3392
"2026-08-08 23:00:15",6024802,35051,8,3.917,262.4,25.7,61.05,318.2,304.2,3.292,4.251,"NAN",25.9,"NAN",469.0176,127.4504
"2026-08-08 23:00:20",6024803,35051,8,4.584,256.4,25.65,61.35,318.7,297.7,3.341,4.584,"NAN",25.92,"NAN",445.229,142.7452
"2026-08-08 23:00:25",6024804,35051,8,4.418,262.9,25.7,61.55,314.8,308.1,3.39,4.584,"NAN",25.91,"NAN",452.0264,139.3465
"2026-08-08 23:00:30",6024805,35051,8,3.917,265.2,25.7,61.4,317.7,307.5,3.417,4.584,"NAN",25.91,"NAN",455.4251,122.353
"2026-08-08 23:00:35",6024806,35051,8,4.251,258.4,25.7,61.25,314.9,303.5,3.48,4.584,"NAN",25.92,"NAN",469.0199,135.9478
"2026-08-08 23:00:40",6024807,35051,8,4.084,257.7,25.7,60.65,313,304.7,3.528,4.584,"NAN",25.92,"NAN",448.6277,125.7517
"2026-08-08 23:00:45",6024808,35051,8,4.251,253.2,25.65,59.9,311.8,301.4,3.591,4.584,"NAN",25.92,"NAN",450.3271,122.353
"2026-08-08 23:00:50",6024809,35051,8,3.917,257.2,25.7,59.45,315.6,301.6,3.626,4.584,"NAN",25.94,"NAN",445.229,132.5491
"2026-08-08 23:00:55",6024810,35051,8,4.251,256.9,25.7,59.1,313.5,303.4,3.695,4.584,"NAN",25.92,"NAN",441.8303,117.255
"2026-08-08 23:01:00",6024811,35051,8,4.251,254.9,25.7,58.15,312.5,302.4,3.73,4.584,"NAN",25.94,"NAN",429.9349,135.9478
"2026-08-08 23:01:05",6024812,35051,8,4.251,259.9,25.7,57.55,317.3,302.6,3.772,4.584,"NAN",25.94,"NAN",446.9284,124.0524
"2026-08-08 23:01:10",6024813,35051,8,3.751,264.5,25.7,56.9,315.9,308.6,3.813,4.584,"NAN",25.94,"NAN",465.6212,129.1504
"2026-08-08 23:01:15",6024814,35051,8,3.917,257.4,25.7,56.55,314.9,302.5,3.862,4.584,"NAN",25.94,"NAN",458.8238,108.7582
"2026-08-08 23:01:20",6024815,35051,8,3.584,261.4,25.7,56.4,312.3,309.1,3.897,4.584,"NAN",25.94,"NAN",452.0264,151.2419
"2026-08-08 23:01:25",6024816,35051,8,3.917,262.8,25.7,55.9,319.6,303.2,3.931,4.584,"NAN",25.94,"NAN",469.0199,130.8497
"2026-08-08 23:01:30",6024817,35051,8,3.084,260.1,25.7,55.85,317.3,302.8,3.931,4.584,"NAN",25.94,"NAN",487.7127,142.7452
"2026-08-08 23:01:35",6024818,35051,8,3.584,260,25.7,56.3,310.4,309.6,3.945,4.584,"NAN",25.94,"NAN",465.6212,146.1439
"2026-08-08 23:01:40",6024819,35051,8,3.751,258.8,25.75,56.85,314.6,304.2,3.959,4.584,"NAN",25.94,"NAN",474.1179,146.1439
"2026-08-08 23:01:45",6024820,35051,8,3.584,266.9,25.75,57.4,314.8,312.1,3.966,4.584,"NAN",25.94,"NAN",479.216,108.7582
"2026-08-08 23:01:50",6024821,35051,8,3.584,261.2,25.75,57.4,314.6,306.6,3.952,4.584,"NAN",25.94,"NAN",465.6212,144.4445
"2026-08-08 23:01:55",6024822,35051,8,3.917,255.3,25.7,57.35,312.1,303.2,3.959,4.584,"NAN",25.94,"NAN",448.6277,112.1569
"2026-08-08 23:02:00",6024823,35051,8,3.584,264,25.75,57.35,317.9,306.1,3.952,4.584,"NAN",25.94,"NAN",475.8173,122.353
"2026-08-08 23:02:05",6024824,35051,8,3.917,260.9,25.75,56.8,312.7,308.2,3.938,4.584,"NAN",25.94,"NAN",452.0264,122.353
"2026-08-08 23:02:10",6024825,35051,8,3.751,256.4,25.75,56.8,313.4,303,3.917,4.584,"NAN",25.93,"NAN",445.2383,144.4475
"2026-08-08 23:02:15",6024826,35051,8,3.251,259.7,25.75,56.6,318.7,301,3.89,4.584,"NAN",25.95,"NAN",482.6247,117.2574
"2026-08-08 23:02:20",6024827,35051,8,2.751,258.7,25.75,56.95,316.1,302.6,3.813,4.418,"NAN",25.95,"NAN",462.2321,141.0488
"2026-08-08 23:02:25",6024828,35051,8,3.584,264.2,25.75,58.4,310.4,313.8,3.779,4.251,"NAN",25.95,"NAN",452.0358,118.9568
"2026-08-08 23:02:30",6024829,35051,8,3.584,269.7,25.75,59.15,313.9,315.8,3.765,4.251,"NAN",25.95,"NAN",472.4284,135.9506
"2026-08-08 23:02:35",6024830,35051,8,3.917,262,25.75,59.75,312,310,3.751,4.251,"NAN",25.95,"NAN",452.0358,149.5457
"2026-08-08 23:02:40",6024831,35051,8,3.751,276,25.75,60.1,315.9,320.1,3.737,4.251,"NAN",25.95,"NAN",452.0358,176.7358
"2026-08-08 23:02:45",6024832,35051,8,3.751,274.6,25.75,59.85,320.8,313.8,3.716,4.251,"NAN",25.95,"NAN",492.821,130.8525
"2026-08-08 23:02:50",6024833,35051,8,3.417,268,25.7,59.05,314.2,313.8,3.695,4.251,"NAN",25.97,"NAN",455.4346,152.9445
"2026-08-08 23:02:55",6024834,35051,8,3.417,263.6,25.75,58.8,316.1,307.5,3.66,4.251,"NAN",25.95,"NAN",465.6309,141.0488
"2026-08-08 23:03:00",6024835,35051,8,3.251,272.2,25.75,59.05,312.5,319.7,3.619,4.251,"NAN",25.97,"NAN",445.2383,118.9568
"2026-08-08 23:03:05",6024836,35051,8,2.917,271.4,25.75,59.5,318.2,313.2,3.563,3.917,"NAN",25.97,"NAN",486.0235,139.3494
"2026-08-08 23:03:10",6024837,35051,8,3.751,270.3,25.7,60.25,316.8,313.5,3.563,3.917,"NAN",25.97,"NAN",453.7352,175.0364
"2026-08-08 23:03:15",6024838,35051,8,4.418,270.3,25.75,60.9,315.9,314.4,3.584,4.418,"NAN",25.97,"NAN",455.4346,144.4475
"2026-08-08 23:03:20",6024839,35051,8,4.084,265.5,25.75,61.1,315.6,309.9,3.605,4.418,"NAN",25.95,"NAN",458.8333,125.7543
"2026-08-08 23:03:25",6024840,35051,8,3.584,263.4,25.7,60.7,314.8,308.6,3.591,4.418,"NAN",25.95,"NAN",458.8333,107.0611
"2026-08-08 23:03:30",6024841,35051,8,3.417,259.3,25.7,59.1,316.3,303,3.605,4.418,"NAN",25.95,"NAN",467.3303,134.2512
"2026-08-08 23:03:35",6024842,35051,8,3.417,268.9,25.7,57.8,317.7,311.2,3.598,4.418,"NAN",25.97,"NAN",474.1278,132.5518
"2026-08-08 23:03:40",6024843,35051,8,3.251,265.2,25.65,56.8,316.6,308.6,3.577,4.418,"NAN",25.95,"NAN",474.1278,139.3494
"2026-08-08 23:03:45",6024844,35051,8,3.251,270.9,25.7,56.05,316.5,314.4,3.563,4.418,"NAN",25.97,"NAN",472.4284,163.1407
"2026-08-08 23:03:50",6024845,35051,8,3.084,267,25.7,56.05,312.5,314.5,3.542,4.418,"NAN",25.97,"NAN",462.2321,118.9568
"2026-08-08 23:03:55",6024846,35051,8,3.751,281,25.7,56.5,318.4,322.6,3.535,4.418,"NAN",25.97,"NAN",479.226,149.5457
"2026-08-08 23:04:00",6024847,35051,8,3.251,279.6,25.7,57.05,317.9,321.7,3.522,4.418,"NAN",25.96,"NAN",475.827,130.8524
"2026-08-08 23:04:05",6024848,35051,8,3.751,276.7,25.75,57.7,319.6,317.1,3.515,4.418,"NAN",25.96,"NAN",479.2258,141.0487
"2026-08-08 23:04:10",6024849,35051,8,3.417,262.6,25.7,57.8,314.1,308.5,3.501,4.418,"NAN",25.96,"NAN",458.8332,118.9568
"2026-08-08 23:04:15",6024850,35051,8,3.751,269.8,25.7,57.6,319.8,310,3.522,4.418,"NAN",25.96,"NAN",469.0295,129.153
"2026-08-08 23:04:20",6024851,35051,8,3.084,271.3,25.7,57.55,314.9,316.4,3.535,4.418,"NAN",25.96,"NAN",469.0295,141.0487
"2026-08-08 23:04:25",6024852,35051,8,3.251,265,25.7,57.4,315.2,309.8,3.522,4.418,"NAN",25.96,"NAN",475.827,156.3432
"2026-08-08 23:04:30",6024853,35051,8,4.251,264.8,25.7,58,316.8,308,3.549,4.418,"NAN",25.96,"NAN",465.6307,166.5395
"2026-08-08 23:04:35",6024854,35051,8,4.084,269.6,25.7,58.75,315.9,313.7,3.556,4.418,"NAN",25.96,"NAN",486.0233,158.0425
"2026-08-08 23:04:40",6024855,35051,8,4.084,268.9,25.7,59.1,317.9,311,3.57,4.418,"NAN",25.96,"NAN",499.6184,101.9629
"2026-08-08 23:04:45",6024856,35051,8,3.584,273.7,25.7,59.1,317.2,316.5,3.563,4.418,"NAN",25.96,"NAN",496.2196,151.245
"2026-08-08 23:04:50",6024857,35051,8,4.084,267.4,25.7,58.55,315.6,311.8,3.591,4.418,"NAN",25.96,"NAN",489.4221,125.7543
"2026-08-08 23:04:55",6024858,35051,8,3.417,272,25.7,57.9,312.5,319.5,3.591,4.418,"NAN",25.96,"NAN",472.4283,141.0487
"2026-08-08 23:05:00",6024859,35051,8,3.417,269.4,25.7,57.8,314.1,315.3,3.598,4.418,"NAN",25.96,"NAN",479.2258,137.65
"2026-08-08 23:05:05",6024860,35051,8,3.917,271.9,25.7,58.2,318.7,313.2,3.64,4.418,"NAN",25.96,"NAN",479.2258,137.65
"2026-08-08 23:05:10",6024861,35051,8,3.751,262.3,25.75,58.8,314.1,308.2,3.64,4.418,"NAN",25.96,"NAN",475.827,122.3555
"2026-08-08 23:05:15",6024862,35051,8,3.917,259.1,25.7,59.6,314.6,304.5,3.619,4.251,"NAN",25.96,"NAN",482.6245,129.153
"2026-08-08 23:05:20",6024863,35051,8,3.751,260.6,25.7,59.95,318,302.6,3.605,4.251,"NAN",25.96,"NAN",489.4221,139.3493
"2026-08-08 23:05:25",6024864,35051,8,3.751,265.1,25.7,60.05,318.4,306.7,3.612,4.251,"NAN",25.96,"NAN",499.6184,122.3555
"2026-08-08 23:05:30",6024865,35051,8,3.751,263.4,25.75,60.15,314.1,309.3,3.626,4.251,"NAN",25.96,"NAN",472.4283,141.0487
"2026-08-08 23:05:35",6024866,35051,8,3.917,275.3,25.7,60.35,315.4,319.9,3.647,4.251,"NAN",25.96,"NAN",482.6245,151.245
"2026-08-08 23:05:40",6024867,35051,8,3.751,282.6,25.7,60.45,317.7,324.9,3.667,4.251,"NAN",25.96,"NAN",506.4159,125.7543
"2026-08-08 23:05:45",6024868,35051,8,3.584,275.5,25.7,60.45,314.4,321.1,3.681,4.251,"NAN",25.96,"NAN",479.2257,132.5518
"2026-08-08 23:05:50",6024869,35051,8,3.584,269.2,25.7,60.4,312.1,317.1,3.702,4.251,"NAN",25.96,"NAN",470.7288,105.3617
"2026-08-08 23:05:55",6024870,35051,8,3.917,266.9,25.7,60.25,317.7,309.2,3.709,4.251,"NAN",25.96,"NAN",489.422,103.6623
"2026-08-08 23:06:00",6024871,35051,8,3.917,271.9,25.7,60.1,318.9,313,3.737,4.251,"NAN",25.96,"NAN",479.2257,149.5456
"2026-08-08 23:06:05",6024872,35051,8,3.417,263.5,25.65,60.05,314.6,308.9,3.723,4.251,"NAN",25.95,"NAN",452.0356,139.3493
"2026-08-08 23:06:10",6024873,35051,8,4.251,263.4,25.7,60.05,316.1,307.3,3.758,4.251,"NAN",25.95,"NAN",465.6306,141.0487
"2026-08-08 23:06:15",6024874,35051,8,3.917,263.9,25.7,59.6,314.1,309.8,3.765,4.251,"NAN",25.96,"NAN",452.0356,161.4413
"2026-08-08 23:06:20",6024875,35051,8,3.751,263.2,25.7,58.95,311.6,311.6,3.792,4.251,"NAN",25.95,"NAN",462.2319,130.8524
"2026-08-08 23:06:25",6024876,35051,8,4.251,271,25.7,58.75,314.4,316.6,3.834,4.251,"NAN",25.93,"NAN",470.7288,125.7543
"2026-08-08 23:06:30",6024877,35051,8,4.584,265,25.7,59.1,312.5,312.5,3.848,4.584,"NAN",25.96,"NAN",458.8331,125.7543
"2026-08-08 23:06:35",6024878,35051,8,3.751,264.2,25.7,59.3,315.9,308.3,3.834,4.584,"NAN",25.96,"NAN",489.422,118.9567
"2026-08-08 23:06:40",6024879,35051,8,3.917,263,25.7,58.9,315.9,307.1,3.827,4.584,"NAN",25.96,"NAN",475.8269,110.4598
"2026-08-08 23:06:45",6024880,35051,8,4.418,273,25.7,58.85,313.7,319.3,3.862,4.584,"NAN",25.96,"NAN",465.6306,118.9567
"2026-08-08 23:06:50",6024881,35051,8,4.751,255.5,25.7,58.9,317.7,297.8,3.89,4.751,"NAN",25.96,"NAN",458.8331,147.8462
"2026-08-08 23:06:55",6024882,35051,8,4.084,262.5,25.7,58.9,314.6,307.9,3.917,4.751,"NAN",25.96,"NAN",469.0294,130.8524
"2026-08-08 23:07:00",6024883,35051,8,4.751,260.1,25.7,58.9,312.7,307.4,3.973,4.751,"NAN",25.96,"NAN",465.6306,144.4474
"2026-08-08 23:07:05",6024884,35051,8,4.584,258.3,25.65,59.1,306.4,311.9,4.001,4.751,"NAN",25.96,"NAN",435.0417,124.0549
"2026-08-08 23:07:10",6024885,35051,8,3.917,275.7,25.7,59.35,316.6,319.1,4.008,4.751,"NAN",25.96,"NAN",458.8331,125.7543
"2026-08-08 23:07:15",6024886,35051,8,4.584,262.8,25.7,59.8,308.3,314.5,4.036,4.751,"NAN",25.96,"NAN",435.0417,120.6561
"2026-08-08 23:07:20",6024887,35051,8,4.418,264.5,25.7,60.05,312.3,312.2,4.063,4.751,"NAN",25.96,"NAN",441.8393,125.7543
"2026-08-08 23:07:25",6024888,35051,8,4.751,261.9,25.7,60.05,308.8,313.1,4.105,4.751,"NAN",25.96,"NAN",424.8455,125.7543
"2026-08-08 23:07:30",6024889,35051,8,4.584,269.9,25.7,60.1,315.4,314.5,4.14,4.751,"NAN",25.96,"NAN",452.0356,149.5456
"2026-08-08 23:07:35",6024890,35051,8,5.084,270.2,25.7,60.1,313.5,316.7,4.188,5.084,"NAN",25.97,"NAN",475.8268,115.5579
"2026-08-08 23:07:40",6024891,35051,8,4.751,266.6,25.7,59.9,314.2,312.4,4.23,5.084,"NAN",25.97,"NAN",452.0355,110.4598
"2026-08-08 23:07:45",6024892,35051,8,4.584,267.7,25.7,59.75,314.2,313.5,4.272,5.084,"NAN",25.95,"NAN",469.0293,108.7604
"2026-08-08 23:07:50",6024893,35051,8,4.584,270.6,25.65,59.5,318,312.6,4.313,5.084,"NAN",25.95,"NAN",458.833,146.1468
"2026-08-08 23:07:55",6024894,35051,8,3.917,268.3,25.65,59.55,313.9,314.4,4.313,5.084,"NAN",25.95,"NAN",462.2318,142.748
"2026-08-08 23:08:00",6024895,35051,8,4.418,263,25.65,59.7,317.7,305.3,4.334,5.084,"NAN",25.93,"NAN",448.6367,129.153
"2026-08-08 23:08:05",6024896,35051,8,3.917,275.1,25.6,60.15,313.9,321.2,4.355,5.084,"NAN",25.93,"NAN",452.0355,146.1468
"2026-08-08 23:08:10",6024897,35051,8,4.418,273.2,25.65,60.9,312.7,320.5,4.362,5.084,"NAN",25.93,"NAN",445.2379,129.153
"2026-08-08 23:08:15",6024898,35051,8,4.251,266.3,25.6,61.15,315.4,310.9,4.376,5.084,"NAN",25.93,"NAN",452.0355,161.4412
"2026-08-08 23:08:20",6024899,35051,8,3.751,265.1,25.6,61.55,310,315.1,4.376,5.084,"NAN",25.93,"NAN",431.6429,132.5518
"2026-08-08 23:08:25",6024900,35051,8,4.418,274.1,25.6,62.3,319.1,315,4.383,5.084,"NAN",25.93,"NAN",460.5324,149.5456
"2026-08-08 23:08:30",6024901,35051,8,3.751,266.2,25.6,62.95,311.8,314.4,4.348,5.084,"NAN",25.93,"NAN",446.9373,127.4536
"2026-08-08 23:08:35",6024902,35051,8,3.417,261.4,25.65,63.45,315.6,305.8,4.334,5.084,"NAN",25.93,"NAN",452.0355,112.1592
"2026-08-08 23:08:40",6024903,35051,8,4.084,266.6,25.65,64.2,313.5,313.1,4.341,5.084,"NAN",25.93,"NAN",448.6367,147.8462
"2026-08-08 23:08:45",6024904,35051,8,4.251,276.3,25.6,65.15,319.1,317.2,4.334,5.084,"NAN",25.93,"NAN",489.4219,117.2573
"2026-08-08 23:08:50",6024905,35051,8,3.917,263.3,25.6,65.4,309.3,314,4.299,5.084,"NAN",25.93,"NAN",441.8392,84.96907
"2026-08-08 23:08:55",6024906,35051,8,4.084,271.2,25.6,65.55,317.3,313.9,4.299,5.084,"NAN",25.93,"NAN",469.0293,139.3493
"2026-08-08 23:09:00",6024907,35051,8,4.084,276.2,25.6,65.75,313.2,323,4.272,5.084,"NAN",25.92,"NAN",450.3361,129.153
"2026-08-08 23:09:05",6024908,35051,8,4.418,268,25.65,66.35,314.1,313.9,4.265,5.084,"NAN",25.92,"NAN",448.6367,115.5579
"2026-08-08 23:09:10",6024909,35051,8,3.917,269.7,25.6,66.7,314.6,315.1,4.265,5.084,"NAN",25.9,"NAN",452.0355,156.3431
"2026-08-08 23:09:15",6024910,35051,8,4.418,273.6,25.6,66.8,311.8,321.8,4.258,5.084,"NAN",25.9,"NAN",428.2441,146.1468
"2026-08-08 23:09:20",6024911,35051,8,4.918,266.4,25.6,66.35,315.6,310.8,4.279,5.084,"NAN",25.9,"NAN",445.2455,118.9587
"2026-08-08 23:09:25",6024912,35051,8,4.918,273.4,25.6,64.8,314.6,318.8,4.286,5.084,"NAN",25.9,"NAN",445.2455,132.554
"2026-08-08 23:09:30",6024913,35051,8,4.251,261.1,25.6,63.55,310,311.1,4.272,5.084,"NAN",25.9,"NAN",421.4537,101.9646
"2026-08-08 23:09:35",6024914,35051,8,4.584,258.5,25.6,63,317.7,300.8,4.251,4.918,"NAN",25.9,"NAN",455.4419,146.1493
"2026-08-08 23:09:40",6024915,35051,8,4.084,268.2,25.6,62.7,312.5,315.7,4.223,4.918,"NAN",25.9,"NAN",445.2455,98.56579
"2026-08-08 23:09:45",6024916,35051,8,4.251,260.2,25.6,62.75,312.7,307.5,4.209,4.918,"NAN",25.9,"NAN",443.546,125.7563
"2026-08-08 23:09:50",6024917,35051,8,3.917,263.5,25.6,63.05,314.6,308.9,4.181,4.918,"NAN",25.9,"NAN",435.049,137.6522
"2026-08-08 23:09:55",6024918,35051,8,5.084,272.3,25.6,63.35,318.2,314.1,4.23,5.084,"NAN",25.9,"NAN",455.4419,130.8546
"2026-08-08 23:10:00",6024919,35051,8,4.418,258.5,25.6,63.25,312.1,306.4,4.23,5.084,"NAN",25.9,"NAN",431.6501,125.7563
"2026-08-08 23:10:05",6024920,35051,8,4.584,258.6,25.6,62.8,313.4,305.2,4.258,5.084,"NAN",25.9,"NAN",418.0549,137.6522
"2026-08-08 23:10:10",6024921,35051,8,4.418,269.9,25.6,62.15,314.6,315.3,4.258,5.084,"NAN",25.9,"NAN",428.2513,103.664
"2026-08-08 23:10:15",6024922,35051,8,4.251,261.1,25.6,61.9,312.1,309,4.258,5.084,"NAN",25.9,"NAN",438.4478,108.7622
"2026-08-08 23:10:20",6024923,35051,8,4.251,267.4,25.6,61.9,308.8,318.6,4.279,5.084,"NAN",25.9,"NAN",424.8525,115.5599
"2026-08-08 23:10:25",6024924,35051,8,3.917,273.9,25.6,62.3,308.8,325.1,4.258,5.084,"NAN",25.9,"NAN",414.6561,127.4558
"2026-08-08 23:10:30",6024925,35051,8,3.417,279.5,25.6,63.05,321.2,318.3,4.244,5.084,"NAN",25.9,"NAN",462.2395,105.3634
"2026-08-08 23:10:35",6024926,35051,8,3.751,260.9,25.6,63.85,311.1,309.8,4.258,5.084,"NAN",25.9,"NAN",441.8466,88.36932
"2026-08-08 23:10:40",6024927,35051,8,4.418,268.2,25.65,64.8,315.9,312.3,4.272,5.084,"NAN",25.9,"NAN",436.7484,141.051
"2026-08-08 23:10:45",6024928,35051,8,4.751,266.2,25.6,65.25,315.2,311,4.293,5.084,"NAN",25.87,"NAN",445.2455,141.051
"2026-08-08 23:10:50",6024929,35051,8,3.584,283.7,25.6,64.35,313.4,330.3,4.279,5.084,"NAN",25.87,"NAN",435.049,134.2534
"2026-08-08 23:10:55",6024930,35051,8,4.584,261,25.6,63.25,312.1,308.9,4.299,5.084,"NAN",25.89,"NAN",428.2513,129.1552
"2026-08-08 23:11:00",6024931,35051,8,4.751,262.6,25.6,62.2,312.3,310.3,4.327,5.084,"NAN",25.89,"NAN",419.7543,113.8605
"2026-08-08 23:11:05",6024932,35051,8,4.418,251.5,25.6,61,306.4,305.1,4.327,5.084,"NAN",25.89,"NAN",407.8584,112.1611
"2026-08-08 23:11:10",6024933,35051,8,4.584,256.5,25.6,59.65,312,304.5,4.355,5.084,"NAN",25.89,"NAN",414.6546,124.0565
"2026-08-08 23:11:15",6024934,35051,8,4.918,268.7,25.6,59.15,313,315.7,4.376,5.084,"NAN",25.89,"NAN",452.0415,135.9523
"2026-08-08 23:11:20",6024935,35051,8,5.251,258.9,25.6,59.1,309,309.9,4.39,5.251,"NAN",25.9,"NAN",438.4463,122.3571
"2026-08-08 23:11:25",6024936,35051,8,5.251,265.8,25.6,58.9,315.8,310,4.404,5.251,"NAN",25.9,"NAN",438.4463,139.3511
"2026-08-08 23:11:30",6024937,35051,8,5.084,267.3,25.6,58.9,311.3,316,4.438,5.251,"NAN",25.9,"NAN",440.1457,146.1488
"2026-08-08 23:11:35",6024938,35051,8,4.918,262.1,25.6,59.35,309.7,312.4,4.452,5.251,"NAN",25.9,"NAN",441.8451,132.5535
"2026-08-08 23:11:40",6024939,35051,8,4.418,266.9,25.6,59.65,314.4,312.5,4.466,5.251,"NAN",25.9,"NAN",455.4403,137.6517
"2026-08-08 23:11:45",6024940,35051,8,4.751,261.9,25.6,59.9,310.7,311.2,4.487,5.251,"NAN",25.9,"NAN",445.2439,110.4613
"2026-08-08 23:11:50",6024941,35051,8,4.251,265.4,25.6,59.55,313.2,312.2,4.501,5.251,"NAN",25.9,"NAN",462.2379,122.3571
"2026-08-08 23:11:55",6024942,35051,8,4.251,262.1,25.6,58.75,309,313.1,4.466,5.251,"NAN",25.9,"NAN",431.6487,115.5595
"2026-08-08 23:12:00",6024943,35051,8,3.917,254.8,25.6,58.55,312.3,302.5,4.445,5.251,"NAN",25.9,"NAN",438.4463,154.6458
"2026-08-08 23:12:05",6024944,35051,8,4.084,266.1,25.6,59,316.1,310,4.424,5.251,"NAN",25.9,"NAN",457.1397,154.6458
"2026-08-08 23:12:10",6024945,35051,8,3.751,263.6,25.65,59.55,314.4,309.2,4.397,5.251,"NAN",25.9,"NAN",458.8391,110.4613
"2026-08-08 23:12:15",6024946,35051,8,4.418,269,25.6,60.3,312,317,4.404,5.251,"NAN",25.9,"NAN",452.0415,118.9583
"2026-08-08 23:12:20",6024947,35051,8,5.418,262.5,25.65,60.8,312.5,310,4.452,5.418,"NAN",25.9,"NAN",455.4403,117.2589
"2026-08-08 23:12:25",6024948,35051,8,5.084,257.6,25.65,60.9,308.5,309.1,4.501,5.418,"NAN",25.9,"NAN",435.0475,108.7619
"2026-08-08 23:12:30",6024949,35051,8,5.251,267.4,25.6,60.3,312.3,315.1,4.577,5.418,"NAN",25.9,"NAN",443.5445,130.8541
"2026-08-08 23:12:35",6024950,35051,8,4.918,268.9,25.6,59.15,311.3,317.6,4.626,5.418,"NAN",25.9,"NAN",440.1457,120.6577
"2026-08-08 23:12:40",6024951,35051,8,4.918,257.1,25.6,58.6,307.6,309.5,4.647,5.418,"NAN",25.9,"NAN",435.0475,122.3571
"2026-08-08 23:12:45",6024952,35051,8,4.918,269.7,25.6,58.15,314.6,315.1,4.654,5.418,"NAN",25.9,"NAN",443.5445,129.1547
"2026-08-08 23:12:50",6024953,35051,8,4.918,263,25.6,57.95,310.2,312.8,4.709,5.418,"NAN",25.9,"NAN",450.3421,146.1488
"2026-08-08 23:12:55",6024954,35051,8,5.251,259.6,25.6,57.7,307.1,312.5,4.737,5.418,"NAN",25.9,"NAN",418.0534,115.5595
"2026-08-08 23:13:00",6024955,35051,8,4.918,268.1,25.6,57.3,306.2,321.9,4.744,5.418,"NAN",25.9,"NAN",411.2546,118.958
"2026-08-08 23:13:05",6024956,35051,8,4.751,269.1,25.6,56.9,313.5,315.6,4.758,5.418,"NAN",25.9,"NAN",431.6474,139.3508
"2026-08-08 23:13:10",6024957,35051,8,4.418,269.8,25.6,56.9,317,312.8,4.751,5.418,"NAN",25.9,"NAN",465.6354,127.4549
"2026-08-08 23:13:15",6024958,35051,8,4.751,261.8,25.6,57.05,311.3,310.5,4.744,5.418,"NAN",25.9,"NAN",435.0462,132.5531
"2026-08-08 23:13:20",6024959,35051,8,5.084,265.1,25.6,57.05,315.2,309.9,4.737,5.418,"NAN",25.9,"NAN",441.8438,112.1604
"2026-08-08 23:13:25",6024960,35051,8,4.751,270.1,25.6,56.95,312.3,317.8,4.716,5.418,"NAN",25.9,"NAN",424.8498,117.2586
"2026-08-08 23:13:30",6024961,35051,8,4.418,270.1,25.6,56.85,318.7,311.4,4.688,5.418,"NAN",25.9,"NAN",443.5432,103.6634
"2026-08-08 23:13:35",6024962,35051,8,3.917,265.8,25.65,57.1,313.7,312.1,4.647,5.418,"NAN",25.9,"NAN",435.0462,122.3568
"2026-08-08 23:13:40",6024963,35051,8,4.251,272.4,25.6,58.5,311.8,320.6,4.64,5.418,"NAN",25.9,"NAN",407.8558,129.1544
"2026-08-08 23:13:45",6024964,35051,8,4.418,267.6,25.6,58.65,312.7,314.9,4.626,5.418,"NAN",25.9,"NAN",414.6534,127.4549
"2026-08-08 23:13:50",6024965,35051,8,4.584,276.6,25.6,58.35,316.3,320.3,4.64,5.418,"NAN",25.9,"NAN",445.2426,122.3568
"2026-08-08 23:13:55",6024966,35051,8,3.917,268.9,25.6,57.85,315.6,313.3,4.626,5.418,"NAN",25.9,"NAN",441.8438,122.3568
"2026-08-08 23:14:00",6024967,35051,8,4.084,276.9,25.6,57.5,313.9,323,4.633,5.418,"NAN",25.9,"NAN",424.8498,98.56516
"2026-08-08 23:14:05",6024968,35051,8,4.751,268.6,25.6,57.2,314.4,314.2,4.661,5.418,"NAN",25.9,"NAN",418.0522,112.1604
"2026-08-08 23:14:10",6024969,35051,8,4.251,266,25.6,56.8,314.8,311.2,4.681,5.418,"NAN",25.9,"NAN",428.2486,151.2465
"2026-08-08 23:14:15",6024970,35051,8,4.251,270,25.6,56.9,314.2,315.8,4.675,5.418,"NAN",25.9,"NAN",418.0522,118.958
"2026-08-08 23:14:20",6024971,35051,8,4.084,272.8,25.6,57.5,313.7,319.1,4.619,5.251,"NAN",25.9,"NAN",429.948,125.7556
"2026-08-08 23:14:25",6024972,35051,8,3.917,266,25.6,57.85,313.9,312.1,4.57,5.251,"NAN",25.9,"NAN",424.8498,115.5592
"2026-08-08 23:14:30",6024973,35051,8,4.584,269.3,25.6,58.65,310.6,318.7,4.543,5.251,"NAN",25.9,"NAN",418.0522,98.56516
"2026-08-08 23:14:35",6024974,35051,8,3.917,261.6,25.65,59.15,314.4,307.2,4.501,5.251,"NAN",25.9,"NAN",428.2486,118.958
"2026-08-08 23:14:40",6024975,35051,8,4.251,267.2,25.6,59.8,315.9,311.3,4.473,5.251,"NAN",25.9,"NAN",431.6474,98.56516
"2026-08-08 23:14:45",6024976,35051,8,4.584,272.4,25.6,60.4,313.7,318.7,4.459,5.251,"NAN",25.9,"NAN",429.9544,125.7574
"2026-08-08 23:14:50",6024977,35051,8,5.084,271.3,25.6,60.75,312.5,318.8,4.466,5.251,"NAN",25.9,"NAN",421.4572,122.3586
"2026-08-08 23:14:55",6024978,35051,8,5.084,261.5,25.6,60.45,314.1,307.4,4.459,5.084,"NAN",25.9,"NAN",414.6595,108.7632
"2026-08-08 23:15:00",6024979,35051,8,5.084,266.7,25.6,59.7,310.2,316.5,4.466,5.084,"NAN",25.88,"NAN",390.8676,113.8614
"2026-08-08 23:15:05",6024980,35051,8,4.584,273.8,25.6,58.3,317.3,316.5,4.459,5.084,"NAN",25.88,"NAN",421.4572,112.162
"2026-08-08 23:15:10",6024981,35051,8,4.584,268.5,25.6,57.4,312.1,316.4,4.466,5.084,"NAN",25.88,"NAN",404.463,118.9597
"2026-08-08 23:15:15",6024982,35051,8,4.418,278.9,25.55,56.95,317,321.9,4.452,5.084,"NAN",25.88,"NAN",435.0526,115.5609
"2026-08-08 23:15:20",6024983,35051,8,4.918,267.7,25.6,57.15,313.2,314.5,4.445,5.084,"NAN",25.87,"NAN",418.0584,135.9539
"2026-08-08 23:15:25",6024984,35051,8,4.918,281.2,25.6,57.85,323.3,317.9,4.452,5.084,"NAN",25.87,"NAN",455.4457,84.97122
"2026-08-08 23:15:30",6024985,35051,8,4.751,277.4,25.6,58.2,316.6,320.8,4.466,5.084,"NAN",25.87,"NAN",426.5555,101.9655
"2026-08-08 23:15:35",6024986,35051,8,4.918,273.3,25.6,58,317.5,315.8,4.508,5.084,"NAN",25.87,"NAN",407.8618,115.5609
"2026-08-08 23:15:40",6024987,35051,8,5.251,276.2,25.6,57.75,316.1,320.1,4.55,5.251,"NAN",25.87,"NAN",402.7636,137.6534
"2026-08-08 23:15:45",6024988,35051,8,4.918,270.7,25.6,57.4,310.9,319.8,4.57,5.251,"NAN",25.87,"NAN",394.2664,101.9655
"2026-08-08 23:15:50",6024989,35051,8,4.751,276.4,25.6,57.4,315.8,320.6,4.577,5.251,"NAN",25.84,"NAN",397.6653,137.6534
"2026-08-08 23:15:55",6024990,35051,8,5.251,274,25.6,57.5,318.2,315.8,4.633,5.251,"NAN",25.84,"NAN",418.0584,129.1562
"2026-08-08 23:16:00",6024991,35051,8,5.418,273.8,25.6,57.7,311.6,322.2,4.688,5.418,"NAN",25.84,"NAN",401.0641,108.7632
"2026-08-08 23:16:05",6024992,35051,8,4.918,276.3,25.6,57.8,314.6,321.7,4.695,5.418,"NAN",25.84,"NAN",414.6595,120.6591
"2026-08-08 23:16:10",6024993,35051,8,5.084,275.5,25.55,57.75,311.4,324.1,4.73,5.418,"NAN",25.84,"NAN",390.8676,105.3643
"2026-08-08 23:16:15",6024994,35051,8,4.751,272.7,25.6,57.8,314.4,318.3,4.751,5.418,"NAN",25.84,"NAN",397.6653,110.4626
"2026-08-08 23:16:20",6024995,35051,8,5.084,271.2,25.6,57.8,315.4,315.8,4.793,5.418,"NAN",25.84,"NAN",418.0584,115.5609
"2026-08-08 23:16:25",6024996,35051,8,4.918,264.3,25.55,57.6,308.5,315.8,4.834,5.418,"NAN",25.82,"NAN",384.0699,98.56661
"2026-08-08 23:16:30",6024997,35051,8,4.751,267.3,25.55,56.9,314.2,313.1,4.841,5.418,"NAN",25.82,"NAN",407.8618,115.5609
"2026-08-08 23:16:35",6024998,35051,8,4.418,267.4,25.55,56.1,313.2,314.2,4.862,5.418,"NAN",25.82,"NAN",401.062,130.855
"2026-08-08 23:16:40",6024999,35051,8,4.584,271.3,25.55,55.85,312.7,318.6,4.876,5.418,"NAN",25.82,"NAN",401.062,115.5602
"2026-08-08 23:16:45",6025000,35051,8,3.751,272.1,25.55,55.95,315.1,317,4.841,5.418,"NAN",25.82,"NAN",418.0562,125.7567
"2026-08-08 23:16:50",6025001,35051,8,4.084,265.3,25.55,56.8,313.2,312.1,4.8,5.418,"NAN",25.82,"NAN",404.4609,101.9649
"2026-08-08 23:16:55",6025002,35051,8,3.751,268.5,25.6,57.7,314.9,313.6,4.744,5.418,"NAN",25.82,"NAN",411.2585,117.2597
"2026-08-08 23:17:00",6025003,35051,8,4.751,261.2,25.6,58.5,312.1,309.1,4.73,5.418,"NAN",25.82,"NAN",404.4609,96.86668
"2026-08-08 23:17:05",6025004,35051,8,4.751,270.8,25.6,58.8,315.4,315.4,4.737,5.418,"NAN",25.82,"NAN",418.0562,132.5544
"2026-08-08 23:17:10",6025005,35051,8,4.418,272.8,25.6,58.55,316.8,316,4.73,5.418,"NAN",25.82,"NAN",431.6515,122.3579
"2026-08-08 23:17:15",6025006,35051,8,4.584,265.6,25.6,58.55,311.3,314.3,4.737,5.418,"NAN",25.82,"NAN",397.6632,122.3579
"2026-08-08 23:17:20",6025007,35051,8,3.917,275.9,25.6,58.6,319.4,316.5,4.695,5.418,"NAN",25.82,"NAN",448.6457,84.97077
"2026-08-08 23:17:25",6025008,35051,8,4.418,270.6,25.6,58.65,314.9,315.7,4.675,5.418,"NAN",25.82,"NAN",395.9638,118.9591
"2026-08-08 23:17:30",6025009,35051,8,4.251,263.4,25.55,58.5,317.5,305.9,4.654,5.418,"NAN",25.81,"NAN",424.8539,112.1614
"2026-08-08 23:17:35",6025010,35051,8,3.751,267.8,25.6,58.1,314.6,313.2,4.605,5.418,"NAN",25.82,"NAN",401.062,134.2538
"2026-08-08 23:17:40",6025011,35051,8,3.917,276.2,25.6,57.8,312.7,323.5,4.55,5.418,"NAN",25.82,"NAN",407.8597,105.3638
"2026-08-08 23:17:45",6025012,35051,8,4.084,277.4,25.6,58.25,313.4,324,4.515,5.418,"NAN",25.82,"NAN",407.8597,101.9649
"2026-08-08 23:17:50",6025013,35051,8,4.251,266.7,25.6,58.75,312,314.7,4.494,5.418,"NAN",25.82,"NAN",384.0679,124.0573
"2026-08-08 23:17:55",6025014,35051,8,3.917,277.1,25.6,59.2,314.2,322.9,4.438,5.418,"NAN",25.82,"NAN",418.0562,95.16727
"2026-08-08 23:18:00",6025015,35051,8,4.084,283.8,25.6,59.55,321.9,321.9,4.383,5.084,"NAN",25.82,"NAN",445.2469,98.56609
"2026-08-08 23:18:05",6025016,35051,8,3.917,286.2,25.6,59.9,321.9,324.3,4.341,5.084,"NAN",25.82,"NAN",404.4609,127.4562
"2026-08-08 23:18:10",6025017,35051,8,4.751,283.1,25.6,60.3,313.2,329.9,4.327,5.084,"NAN",25.81,"NAN",407.8597,105.3638
"2026-08-08 23:18:15",6025018,35051,8,4.251,280.5,25.6,60.15,314.8,325.7,4.306,5.084,"NAN",25.81,"NAN",384.0679,107.0632
"2026-08-08 23:18:20",6025019,35051,8,4.251,278.7,25.55,59.55,318.7,320,4.272,4.918,"NAN",25.81,"NAN",414.6556,120.658
"2026-08-08 23:18:25",6025020,35051,8,4.084,283,25.55,58.4,316.1,326.9,4.237,4.751,"NAN",25.81,"NAN",407.858,107.0627
"2026-08-08 23:18:30",6025021,35051,8,4.251,283.8,25.55,57.2,317.7,326.1,4.216,4.751,"NAN",25.81,"NAN",414.6556,95.16686
"2026-08-08 23:18:35",6025022,35051,8,4.251,287.6,25.55,56.65,320.5,327.1,4.209,4.751,"NAN",25.81,"NAN",407.858,127.4556
"2026-08-08 23:18:40",6025023,35051,8,4.084,267.7,25.55,56.55,312,315.7,4.188,4.751,"NAN",25.81,"NAN",370.471,112.1609
"2026-08-08 23:18:45",6025024,35051,8,4.084,279.6,25.55,56.45,320.3,319.3,4.202,4.751,"NAN",25.8,"NAN",424.8521,108.7621
"2026-08-08 23:18:50",6025025,35051,8,3.751,275.9,25.55,56.9,313,322.9,4.188,4.751,"NAN",25.8,"NAN",380.6674,101.9645
"2026-08-08 23:18:55",6025026,35051,8,4.251,276,25.6,58,320.5,315.5,4.209,4.751,"NAN",25.8,"NAN",407.858,112.1609
"2026-08-08 23:19:00",6025027,35051,8,3.917,273.1,25.6,58.3,320.7,312.4,4.174,4.751,"NAN",25.8,"NAN",394.2627,124.0568
"2026-08-08 23:19:05",6025028,35051,8,4.084,280.1,25.6,58.3,320.3,319.8,4.147,4.751,"NAN",25.78,"NAN",404.4592,98.56568
"2026-08-08 23:19:10",6025029,35051,8,3.917,271.1,25.6,58.55,311.8,319.3,4.126,4.751,"NAN",25.78,"NAN",385.7657,118.9586
"2026-08-08 23:19:15",6025030,35051,8,4.751,280.1,25.55,59.05,315.2,324.9,4.133,4.751,"NAN",25.78,"NAN",384.0663,101.9645
"2026-08-08 23:19:20",6025031,35051,8,3.917,277.6,25.6,59.1,316.6,321,4.133,4.751,"NAN",25.78,"NAN",394.2627,112.1609
"2026-08-08 23:19:25",6025032,35051,8,4.084,285.4,25.6,59.35,318.4,327,4.119,4.751,"NAN",25.78,"NAN",397.6615,105.3633
"2026-08-08 23:19:30",6025033,35051,8,3.917,296.6,25.55,59.5,325.2,331.4,4.105,4.751,"NAN",25.78,"NAN",424.8521,115.5598
"2026-08-08 23:19:35",6025034,35051,8,3.751,292.3,25.6,59.85,316.6,335.7,4.105,4.751,"NAN",25.78,"NAN",394.2627,100.2651
"2026-08-08 23:19:40",6025035,35051,8,4.418,292.9,25.55,60,317,335.9,4.126,4.751,"NAN",25.78,"NAN",397.6615,107.0627
"2026-08-08 23:19:45",6025036,35051,8,4.584,282.4,25.55,60,319.1,323.3,4.147,4.751,"NAN",25.78,"NAN",397.6615,105.3633
"2026-08-08 23:19:50",6025037,35051,8,4.084,282.1,25.55,59.5,317.7,324.4,4.14,4.751,"NAN",25.78,"NAN",399.361,105.3633
"2026-08-08 23:19:55",6025038,35051,8,3.917,286,25.55,59.45,322.9,323.1,4.14,4.751,"NAN",25.76,"NAN",390.8639,103.6639
"2026-08-08 23:20:00",6025039,35051,8,4.751,265.2,25.55,59.65,313,312.2,4.168,4.751,"NAN",25.76,"NAN",384.0663,105.3633
"2026-08-08 23:20:05",6025040,35051,8,4.584,281.3,25.55,59.35,317.3,324,4.195,4.751,"NAN",25.75,"NAN",390.8639,98.56568
"2026-08-08 23:20:10",6025041,35051,8,4.584,285.9,25.5,58.8,318,327.9,4.188,4.751,"NAN",25.75,"NAN",384.065,115.5594
"2026-08-08 23:20:15",6025042,35051,8,4.584,281.6,25.55,58.45,319.1,322.5,4.202,4.751,"NAN",25.75,"NAN",390.8626,98.56535
"2026-08-08 23:20:20",6025043,35051,8,4.584,278.3,25.55,58.6,317,321.3,4.216,4.751,"NAN",25.75,"NAN",373.8686,96.86594
"2026-08-08 23:20:25",6025044,35051,8,4.418,278.8,25.55,58.8,317.5,321.3,4.23,4.751,"NAN",25.75,"NAN",380.6662,98.56535
"2026-08-08 23:20:30",6025045,35051,8,5.418,277.2,25.55,58.9,312.5,324.7,4.279,5.418,"NAN",25.75,"NAN",360.2733,105.363
"2026-08-08 23:20:35",6025046,35051,8,4.918,279.1,25.55,58.6,319.6,319.5,4.306,5.418,"NAN",25.75,"NAN",373.8686,129.1546
"2026-08-08 23:20:40",6025047,35051,8,5.251,284.9,25.5,57.5,315.6,329.3,4.355,5.418,"NAN",25.75,"NAN",373.8686,98.56535
"2026-08-08 23:20:45",6025048,35051,8,4.084,274.1,25.55,57.1,319.6,314.5,4.355,5.418,"NAN",25.75,"NAN",387.4638,105.363
"2026-08-08 23:20:50",6025049,35051,8,4.751,279.3,25.55,56.8,311.4,327.9,4.397,5.418,"NAN",25.75,"NAN",346.6781,124.0564
"2026-08-08 23:20:55",6025050,35051,8,4.584,289.2,25.55,56.65,318.2,331,4.411,5.418,"NAN",25.75,"NAN",392.562,112.1606
"2026-08-08 23:21:00",6025051,35051,8,4.918,279.2,25.55,56.55,313.5,325.7,4.452,5.418,"NAN",25.75,"NAN",356.8745,101.9642
"2026-08-08 23:21:05",6025052,35051,8,4.918,278.7,25.55,56.35,319.3,319.4,4.487,5.418,"NAN",25.72,"NAN",394.2614,79.87192
"2026-08-08 23:21:10",6025053,35051,8,4.251,291,25.5,56.4,315.4,335.6,4.501,5.418,"NAN",25.72,"NAN",360.2733,117.2588
"2026-08-08 23:21:15",6025054,35051,8,4.751,268,25.55,56.45,315.2,312.8,4.501,5.418,"NAN",25.72,"NAN",380.6662,84.97013
"2026-08-08 23:21:20",6025055,35051,8,4.251,276.2,25.55,56.35,316.8,319.4,4.515,5.418,"NAN",25.72,"NAN",380.6662,108.7618
"2026-08-08 23:21:25",6025056,35051,8,4.251,280.2,25.55,56.25,315.2,325,4.522,5.418,"NAN",25.72,"NAN",377.2674,103.6636
"2026-08-08 23:21:30",6025057,35051,8,3.917,275.9,25.5,56.4,318.2,317.7,4.522,5.418,"NAN",25.72,"NAN",390.8626,105.363
"2026-08-08 23:21:35",6025058,35051,8,4.584,282.5,25.55,56.8,317.5,325,4.556,5.418,"NAN",25.72,"NAN",384.065,88.36893
"2026-08-08 23:21:40",6025059,35051,8,4.084,288.6,25.55,57,320,328.6,4.543,5.418,"NAN",25.72,"NAN",394.2614,112.1606
"2026-08-08 23:21:45",6025060,35051,8,4.251,273.2,25.5,57.2,315.4,317.8,4.529,5.418,"NAN",25.72,"NAN",363.6721,118.9582
"2026-08-08 23:21:50",6025061,35051,8,4.418,292.4,25.55,57.4,319.8,332.6,4.543,5.418,"NAN",25.72,"NAN",390.8626,103.6636
"2026-08-08 23:21:55",6025062,35051,8,3.917,286.5,25.55,57.6,323.6,322.9,4.543,5.418,"NAN",25.72,"NAN",414.6542,71.37491
"2026-08-08 23:22:00",6025063,35051,8,3.751,287,25.55,57.9,316.3,330.7,4.501,5.418,"NAN",25.72,"NAN",360.2724,105.3627
"2026-08-08 23:22:05",6025064,35051,8,3.751,293.8,25.55,59.05,325,328.8,4.466,5.418,"NAN",25.72,"NAN",397.6592,101.9639
"2026-08-08 23:22:10",6025065,35051,8,3.251,281.2,25.55,59.75,315.9,325.3,4.411,5.418,"NAN",25.72,"NAN",380.6652,112.1603
"2026-08-08 23:22:15",6025066,35051,8,3.917,290,25.55,60.55,320.3,329.7,4.383,5.418,"NAN",25.72,"NAN",377.2664,108.7615
"2026-08-08 23:22:20",6025067,35051,8,4.084,285.7,25.6,61.1,316.3,329.4,4.362,5.418,"NAN",25.72,"NAN",377.2664,108.7615
"2026-08-08 23:22:25",6025068,35051,8,4.251,277.1,25.55,60.9,319.6,317.5,4.355,5.418,"NAN",25.7,"NAN",384.064,101.9639
"2026-08-08 23:22:30",6025069,35051,8,4.418,272.7,25.55,60.65,316.3,316.4,4.313,5.251,"NAN",25.69,"NAN",373.8676,88.36871
"2026-08-08 23:22:35",6025070,35051,8,4.918,286.2,25.55,60.35,315.2,331,4.313,5.251,"NAN",25.7,"NAN",360.2724,112.1603
"2026-08-08 23:22:40",6025071,35051,8,5.084,281.6,25.55,60.35,313.4,328.2,4.306,5.084,"NAN",25.69,"NAN",343.2784,100.2645
"2026-08-08 23:22:45",6025072,35051,8,4.418,296,25.55,60.1,317.7,338.3,4.32,5.084,"NAN",25.69,"NAN",380.6652,95.1663
"2026-08-08 23:22:50",6025073,35051,8,4.751,293.2,25.5,59.9,312,341.2,4.32,5.084,"NAN",25.69,"NAN",360.2724,98.56509
"2026-08-08 23:22:55",6025074,35051,8,4.918,285.8,25.5,59.9,312.7,333.1,4.334,5.084,"NAN",25.69,"NAN",355.1742,115.5591
"2026-08-08 23:23:00",6025075,35051,8,4.418,277.8,25.5,59.95,318.7,319.1,4.313,5.084,"NAN",25.69,"NAN",384.064,95.1663
"2026-08-08 23:23:05",6025076,35051,8,3.917,283.7,25.5,60.05,316.3,327.4,4.272,5.084,"NAN",25.67,"NAN",370.4688,127.4549
"2026-08-08 23:23:10",6025077,35051,8,4.418,285,25.5,60.3,317.3,327.7,4.279,5.084,"NAN",25.67,"NAN",377.2664,135.9519
"2026-08-08 23:23:15",6025078,35051,8,3.917,284.8,25.5,60.75,311.8,333,4.244,5.084,"NAN",25.65,"NAN",370.4688,108.7615
"2026-08-08 23:23:20",6025079,35051,8,4.251,286.2,25.5,61,326.4,319.8,4.244,5.084,"NAN",25.65,"NAN",392.561,95.1663
"2026-08-08 23:23:25",6025080,35051,8,3.417,282.5,25.5,61.75,321.5,321,4.209,5.084,"NAN",25.65,"NAN",387.4628,101.9639
"2026-08-08 23:23:30",6025081,35051,8,3.751,275.2,25.55,62.65,322.8,312.4,4.202,5.084,"NAN",25.65,"NAN",378.9658,95.1663
"2026-08-08 23:23:35",6025082,35051,8,4.584,266.1,25.5,63.2,320.8,305.3,4.202,5.084,"NAN",25.65,"NAN",401.058,90.0681
"2026-08-08 23:23:40",6025083,35051,8,4.418,275.1,25.5,63.4,317,318.1,4.216,5.084,"NAN",25.65,"NAN",377.2664,124.0561
"2026-08-08 23:23:45",6025084,35051,8,4.918,265.7,25.55,63.2,316.5,309.2,4.244,5.084,"NAN",25.66,"NAN",377.2656,110.4606
"2026-08-08 23:23:50",6025085,35051,8,4.751,261.6,25.5,62.5,312.1,309.5,4.258,5.084,"NAN",25.66,"NAN",367.0692,101.9637
"2026-08-08 23:23:55",6025086,35051,8,5.084,276.9,25.5,62.05,319.1,317.8,4.306,5.084,"NAN",25.66,"NAN",370.468,112.16
"2026-08-08 23:24:00",6025087,35051,8,4.084,266.4,25.5,61.25,313.2,313.2,4.32,5.084,"NAN",25.66,"NAN",365.3698,98.56489
"2026-08-08 23:24:05",6025088,35051,8,4.584,278.3,25.5,60.9,316.8,321.5,4.355,5.084,"NAN",25.66,"NAN",363.6704,105.3625
"2026-08-08 23:24:10",6025089,35051,8,4.584,257.9,25.5,60.65,310.9,307,4.411,5.084,"NAN",25.67,"NAN",358.5723,91.76731
"2026-08-08 23:24:15",6025090,35051,8,4.918,267,25.5,60.35,314.6,312.4,4.452,5.084,"NAN",25.67,"NAN",361.971,108.7613
"2026-08-08 23:24:20",6025091,35051,8,4.084,275.5,25.5,59.35,320.1,315.4,4.452,5.084,"NAN",25.67,"NAN",377.2656,105.3625
"2026-08-08 23:24:25",6025092,35051,8,4.584,271.7,25.5,58.5,320.1,311.6,4.466,5.084,"NAN",25.69,"NAN",401.0571,101.9637
"2026-08-08 23:24:30",6025093,35051,8,4.584,280.4,25.5,58,318.4,322,4.473,5.084,"NAN",25.69,"NAN",382.3638,101.9637
"2026-08-08 23:24:35",6025094,35051,8,4.584,268.7,25.5,58.1,317.7,311,4.459,5.084,"NAN",25.69,"NAN",370.468,118.9576
"2026-08-08 23:24:40",6025095,35051,8,4.584,269.9,25.5,58.45,313.7,316.2,4.438,5.084,"NAN",25.69,"NAN",365.3698,84.96973
"2026-08-08 23:24:45",6025096,35051,8,4.084,275.2,25.5,58.5,317.3,317.9,4.424,5.084,"NAN",25.69,"NAN",377.2656,90.06791
"2026-08-08 23:24:50",6025097,35051,8,4.251,274.9,25.5,58.45,313.7,321.2,4.404,5.084,"NAN",25.69,"NAN",358.5723,95.1661
"2026-08-08 23:24:55",6025098,35051,8,4.251,275.5,25.5,57.95,313.9,321.6,4.376,5.084,"NAN",25.69,"NAN",368.7686,108.7613
"2026-08-08 23:25:00",6025099,35051,8,4.751,276.7,25.5,57.9,314.8,321.9,4.39,5.084,"NAN",25.69,"NAN",360.2716,88.36852
"2026-08-08 23:25:05",6025100,35051,8,4.584,283.7,25.5,57.65,318.4,325.3,4.418,5.084,"NAN",25.69,"NAN",373.8668,91.76731
"2026-08-08 23:25:10",6025101,35051,8,4.251,284.6,25.5,57.2,315.6,329,4.411,5.084,"NAN",25.69,"NAN",356.8729,84.96973
"2026-08-08 23:25:15",6025102,35051,8,4.251,277.2,25.5,57,313,324.2,4.424,5.084,"NAN",25.69,"NAN",363.6704,112.16
"2026-08-08 23:25:20",6025103,35051,8,3.917,279.9,25.5,56.95,318,321.9,4.411,5.084,"NAN",25.69,"NAN",377.2656,79.87154
"2026-08-08 23:25:25",6025104,35051,8,3.751,276.5,25.5,57.3,318,318.5,4.424,5.084,"NAN",25.69,"NAN",380.6644,101.9637
"2026-08-08 23:25:30",6025105,35051,8,4.251,283.2,25.55,57.95,318,325.2,4.445,5.084,"NAN",25.69,"NAN",356.8729,112.16
"2026-08-08 23:25:35",6025106,35051,8,4.251,268.7,25.5,58.3,318.9,309.8,4.431,5.084,"NAN",25.69,"NAN",367.0686,103.6629
"2026-08-08 23:25:40",6025107,35051,8,4.251,265.5,25.55,58.15,315.6,309.9,4.424,5.084,"NAN",25.69,"NAN",350.0747,93.46654
"2026-08-08 23:25:45",6025108,35051,8,4.084,267.1,25.5,57.95,315.2,311.9,4.39,5.084,"NAN",25.69,"NAN",350.0747,91.76714
"2026-08-08 23:25:50",6025109,35051,8,3.917,270.1,25.55,57.75,318.2,311.9,4.355,5.084,"NAN",25.69,"NAN",367.0686,93.46654
"2026-08-08 23:25:55",6025110,35051,8,3.751,283.9,25.5,57.45,320.3,323.6,4.299,4.918,"NAN",25.69,"NAN",370.4674,112.1598
"2026-08-08 23:26:00",6025111,35051,8,3.584,286.4,25.5,57.25,319.4,327,4.279,4.918,"NAN",25.69,"NAN",360.271,107.0617
"2026-08-08 23:26:05",6025112,35051,8,4.251,281.5,25.5,57.35,318.9,322.6,4.265,4.918,"NAN",25.69,"NAN",373.8661,69.67506
"2026-08-08 23:26:10",6025113,35051,8,3.584,282.8,25.5,57.1,319.4,323.4,4.223,4.918,"NAN",25.69,"NAN",380.6637,95.16593
"2026-08-08 23:26:15",6025114,35051,8,3.584,283.2,25.55,56.75,314.8,328.4,4.168,4.751,"NAN",25.69,"NAN",373.8661,78.17201
"2026-08-08 23:26:20",6025115,35051,8,3.584,280.8,25.5,57,318,322.8,4.147,4.751,"NAN",25.69,"NAN",363.6698,108.7611
"2026-08-08 23:26:25",6025116,35051,8,3.584,282.4,25.55,57.6,319.1,323.3,4.105,4.751,"NAN",25.69,"NAN",370.4674,122.3562
"2026-08-08 23:26:30",6025117,35051,8,3.251,281.7,25.55,58.6,318.7,323,4.049,4.751,"NAN",25.69,"NAN",367.0686,88.36836
"2026-08-08 23:26:35",6025118,35051,8,3.751,276.5,25.55,59.35,318.4,318.1,4.015,4.751,"NAN",25.69,"NAN",382.3631,78.17201
"2026-08-08 23:26:40",6025119,35051,8,3.584,279.2,25.55,59.55,318,321.2,3.973,4.751,"NAN",25.69,"NAN",356.8722,101.9635
"2026-08-08 23:26:45",6025120,35051,8,3.917,281.6,25.55,59.45,317.3,324.3,3.966,4.751,"NAN",25.69,"NAN",356.8722,101.9635
"2026-08-08 23:26:50",6025121,35051,8,4.084,280.9,25.5,59.25,320.8,320.1,3.959,4.751,"NAN",25.69,"NAN",373.8661,124.0556
"2026-08-08 23:26:55",6025122,35051,8,4.251,276,25.5,58.75,313.9,322.1,3.959,4.751,"NAN",25.69,"NAN",336.4795,91.76714
"2026-08-08 23:27:00",6025123,35051,8,4.418,280.8,25.5,57.85,325,315.8,3.945,4.584,"NAN",25.69,"NAN",384.0625,113.8592
"2026-08-08 23:27:05",6025124,35051,8,4.084,269.1,25.5,57,314.4,314.7,3.924,4.418,"NAN",25.69,"NAN",346.6759,105.3623
"2026-08-08 23:27:10",6025125,35051,8,3.917,278.4,25.5,56.55,317,321.4,3.911,4.418,"NAN",25.69,"NAN",350.0747,100.2641
"2026-08-08 23:27:15",6025126,35051,8,3.751,277.7,25.55,56.15,324,313.7,3.89,4.418,"NAN",25.69,"NAN",387.4613,95.16593
"2026-08-08 23:27:20",6025127,35051,8,3.751,280.7,25.5,55.75,313.2,327.5,3.883,4.418,"NAN",25.69,"NAN",329.6871,112.1616
"2026-08-08 23:27:25",6025128,35051,8,3.584,287.1,25.5,55.85,318.9,328.2,3.876,4.418,"NAN",25.69,"NAN",346.6813,91.76858
"2026-08-08 23:27:30",6025129,35051,8,3.251,280.2,25.5,56.35,323.3,316.9,3.834,4.418,"NAN",25.69,"NAN",370.4731,98.56625
"2026-08-08 23:27:35",6025130,35051,8,3.251,283.3,25.55,57.2,318.7,324.6,3.792,4.418,"NAN",25.69,"NAN",343.2824,93.46799
"2026-08-08 23:27:40",6025131,35051,8,4.084,270.2,25.55,58.7,312.7,317.5,3.785,4.418,"NAN",25.69,"NAN",331.3865,84.9709
"2026-08-08 23:27:45",6025132,35051,8,3.751,279.4,25.55,58.95,319.1,320.3,3.772,4.418,"NAN",25.69,"NAN",353.4789,91.76858
"2026-08-08 23:27:50",6025133,35051,8,3.917,284.3,25.5,58.7,323.1,321.2,3.772,4.418,"NAN",25.69,"NAN",356.8778,84.9709
"2026-08-08 23:27:55",6025134,35051,8,3.584,275.1,25.5,58.15,318,317.1,3.765,4.418,"NAN",25.69,"NAN",343.2824,91.76858
"2026-08-08 23:28:00",6025135,35051,8,4.084,268.9,25.5,57.7,313.9,315,3.785,4.418,"NAN",25.69,"NAN",329.6871,78.17323
"2026-08-08 23:28:05",6025136,35051,8,4.084,273.1,25.5,57.4,317.2,315.9,3.779,4.418,"NAN",25.69,"NAN",343.2824,105.3639
"2026-08-08 23:28:10",6025137,35051,8,3.751,285.1,25.5,56.9,325.7,319.4,3.785,4.418,"NAN",25.69,"NAN",380.6696,84.9709
"2026-08-08 23:28:15",6025138,35051,8,3.917,275.6,25.5,56.65,315.8,319.8,3.799,4.418,"NAN",25.69,"NAN",353.4789,101.9651
"2026-08-08 23:28:20",6025139,35051,8,3.917,275.4,25.5,57,319.8,315.6,3.813,4.418,"NAN",25.69,"NAN",343.2824,112.1616
"2026-08-08 23:28:25",6025140,35051,8,4.418,280.8,25.5,57.7,320.1,320.7,3.848,4.418,"NAN",25.69,"NAN",356.8778,81.57207
"2026-08-08 23:28:30",6025141,35051,8,3.917,278.1,25.5,58.1,319.4,318.7,3.876,4.418,"NAN",25.69,"NAN",360.2766,74.7744
"2026-08-08 23:28:35",6025142,35051,8,4.084,273.6,25.5,58,313.4,320.2,3.89,4.418,"NAN",25.69,"NAN",327.9877,79.87265
"2026-08-08 23:28:40",6025143,35051,8,3.917,284.4,25.5,57.55,322.4,322,3.904,4.418,"NAN",25.69,"NAN",356.8778,101.9651
"2026-08-08 23:28:45",6025144,35051,8,3.417,279.5,25.5,57.1,315.8,323.7,3.883,4.418,"NAN",25.69,"NAN",343.2824,98.56625
"2026-08-08 23:28:50",6025145,35051,8,4.418,287.6,25.5,57.35,320.8,326.8,3.897,4.418,"NAN",25.69,"NAN",356.8778,98.56625
"2026-08-08 23:28:55",6025146,35051,8,4.084,289.3,25.5,57.5,321,328.3,3.89,4.418,"NAN",25.69,"NAN",360.2766,88.36974
"2026-08-08 23:29:00",6025147,35051,8,3.917,286.5,25.55,57.7,316.6,329.9,3.869,4.418,"NAN",25.69,"NAN",346.6813,112.1616
"2026-08-08 23:29:05",6025148,35051,8,3.917,287.9,25.5,57.6,317.3,330.6,3.862,4.418,"NAN",25.69,"NAN",343.2824,100.2657
"2026-08-08 23:29:10",6025149,35051,8,3.751,296.3,25.5,57.75,321.4,334.9,3.855,4.418,"NAN",25.69,"NAN",353.4834,101.9664
"2026-08-08 23:29:15",6025150,35051,8,3.584,290.4,25.5,58.05,319.6,330.8,3.848,4.418,"NAN",25.69,"NAN",346.6856,96.86805
"2026-08-08 23:29:20",6025151,35051,8,3.417,286.3,25.55,58.75,323.5,322.8,3.834,4.418,"NAN",25.69,"NAN",373.8767,98.56748
"2026-08-08 23:29:25",6025152,35051,8,3.251,295.2,25.5,59.45,317.3,337.9,3.82,4.418,"NAN",25.69,"NAN",339.8879,78.17421
"2026-08-08 23:29:30",6025153,35051,8,3.584,288.9,25.5,59.95,317.3,331.6,3.834,4.418,"NAN",25.68,"NAN",360.2812,108.7641
"2026-08-08 23:29:35",6025154,35051,8,4.084,292.1,25.5,60.2,322.4,329.7,3.869,4.418,"NAN",25.68,"NAN",350.0845,101.9664
"2026-08-08 23:29:40",6025155,35051,8,4.084,287.8,25.5,60.3,319.4,328.4,3.869,4.418,"NAN",25.68,"NAN",350.0845,98.56748
"2026-08-08 23:29:45",6025156,35051,8,3.917,294.5,25.5,60.2,320.3,334.2,3.876,4.418,"NAN",25.68,"NAN",343.2868,84.97197
"2026-08-08 23:29:50",6025157,35051,8,3.917,291.5,25.5,60.15,319.8,331.7,3.876,4.418,"NAN",25.66,"NAN",346.6856,81.57309
"2026-08-08 23:29:55",6025158,35051,8,3.751,287.5,25.5,59.75,324.5,323,3.883,4.418,"NAN",25.66,"NAN",353.4834,88.37085
"2026-08-08 23:30:00",6025159,35051,8,4.251,284.3,25.5,59.4,319.8,324.5,3.89,4.418,"NAN",25.66,"NAN",343.2868,137.6546
"2026-08-08 23:30:05",6025160,35051,8,3.751,291,25.5,59.2,319.4,331.6,3.876,4.418,"NAN",25.66,"NAN",346.6856,84.97197
"2026-08-08 23:30:10",6025161,35051,8,4.084,279.7,25.5,59.1,317.7,322,3.89,4.418,"NAN",25.66,"NAN",333.0901,98.56748
"2026-08-08 23:30:15",6025162,35051,8,4.084,274.5,25.5,58.95,316.1,318.4,3.897,4.418,"NAN",25.66,"NAN",343.2868,78.17421
"2026-08-08 23:30:20",6025163,35051,8,4.084,277.4,25.5,58.65,321.7,315.7,3.904,4.418,"NAN",25.66,"NAN",350.0845,98.56748
"2026-08-08 23:30:25",6025164,35051,8,3.917,276.6,25.5,58.35,317,319.6,3.883,4.418,"NAN",25.66,"NAN",336.489,100.2669
"2026-08-08 23:30:30",6025165,35051,8,4.251,287.3,25.5,57.95,323.8,323.5,3.897,4.418,"NAN",25.66,"NAN",350.0845,96.86805
"2026-08-08 23:30:35",6025166,35051,8,4.584,285.1,25.5,57.55,320.1,325,3.917,4.584,"NAN",25.66,"NAN",336.489,78.17421
"2026-08-08 23:30:40",6025167,35051,8,4.251,285.7,25.5,56.95,320,325.7,3.931,4.584,"NAN",25.66,"NAN",333.0901,122.3596
"2026-08-08 23:30:45",6025168,35051,8,3.751,279.9,25.5,56.25,319.4,320.5,3.945,4.584,"NAN",25.66,"NAN",336.489,101.9664
"2026-08-08 23:30:50",6025169,35051,8,3.417,285.5,25.45,55.7,319.1,326.4,3.904,4.584,"NAN",25.66,"NAN",346.6856,100.2669
"2026-08-08 23:30:55",6025170,35051,8,3.584,282.2,25.5,55.65,315.6,326.6,3.883,4.584,"NAN",25.66,"NAN",333.0901,74.77534
"2026-08-08 23:31:00",6025171,35051,8,3.251,278.5,25.5,56,324.7,313.8,3.855,4.584,"NAN",25.66,"NAN",346.6891,91.77065
"2026-08-08 23:31:05",6025172,35051,8,3.084,282.1,25.5,56.55,323.3,318.8,3.82,4.584,"NAN",25.66,"NAN",346.6891,78.175
"2026-08-08 23:31:10",6025173,35051,8,3.084,284.2,25.5,56.95,324.7,319.5,3.792,4.584,"NAN",25.66,"NAN",344.9897,103.6668
"2026-08-08 23:31:15",6025174,35051,8,3.084,275.4,25.5,56.9,324.5,310.9,3.772,4.584,"NAN",25.66,"NAN",343.2902,112.1641
"2026-08-08 23:31:20",6025175,35051,8,3.084,293.9,25.5,56.65,322.4,331.5,3.758,4.584,"NAN",25.66,"NAN",333.0935,81.57391
"2026-08-08 23:31:25",6025176,35051,8,3.417,292.5,25.5,56.35,325.4,327.1,3.765,4.584,"NAN",25.66,"NAN",333.0935,78.175
"2026-08-08 23:31:30",6025177,35051,8,3.251,277.6,25.5,56.85,321.4,316.2,3.751,4.584,"NAN",25.66,"NAN",329.6945,95.16956
"2026-08-08 23:31:35",6025178,35051,8,2.917,282.8,25.5,56.9,320.8,322,3.702,4.584,"NAN",25.66,"NAN",336.4924,78.175
"2026-08-08 23:31:40",6025179,35051,8,2.917,270.7,25.45,56.65,321.9,308.8,3.654,4.584,"NAN",25.66,"NAN",333.0935,98.56847
"2026-08-08 23:31:45",6025180,35051,8,2.917,288.5,25.5,56.5,318.4,330.1,3.612,4.584,"NAN",25.66,"NAN",312.7,78.175
"2026-08-08 23:31:50",6025181,35051,8,3.251,281.1,25.5,56.95,316.6,324.5,3.584,4.584,"NAN",25.66,"NAN",309.3011,88.37173
"2026-08-08 23:31:55",6025182,35051,8,3.251,284.9,25.5,57,320.7,324.2,3.563,4.584,"NAN",25.66,"NAN",311.0005,108.7652
"2026-08-08 23:32:00",6025183,35051,8,3.084,277.3,25.5,56.8,325.7,311.6,3.515,4.584,"NAN",25.66,"NAN",343.2902,81.57391
"2026-08-08 23:32:05",6025184,35051,8,3.251,275.1,25.5,56.8,318,317.1,3.494,4.584,"NAN",25.66,"NAN",302.5032,88.37173
"2026-08-08 23:32:10",6025185,35051,8,3.084,276.7,25.5,56.6,321,315.7,3.452,4.584,"NAN",25.66,"NAN",333.0935,91.77065
"2026-08-08 23:32:15",6025186,35051,8,2.751,272.7,25.5,56.45,318.4,314.3,3.397,4.584,"NAN",25.66,"NAN",326.2957,74.77608
"2026-08-08 23:32:20",6025187,35051,8,2.917,275,25.5,56.3,322.4,312.6,3.348,4.584,"NAN",25.66,"NAN",329.6945,96.86902
"2026-08-08 23:32:25",6025188,35051,8,2.417,278,25.5,56,324.2,313.8,3.285,4.584,"NAN",25.66,"NAN",346.6891,101.9674
"2026-08-08 23:32:30",6025189,35051,8,2.584,282.8,25.55,55.6,322.4,320.4,3.216,4.584,"NAN",25.66,"NAN",339.8913,84.97282
"2026-08-08 23:32:35",6025190,35051,8,2.751,276.5,25.5,55.7,318,318.5,3.14,4.251,"NAN",25.66,"NAN",339.8913,95.16956
"2026-08-08 23:32:40",6025191,35051,8,2.584,273.6,25.5,55.6,318.9,314.7,3.07,3.751,"NAN",25.66,"NAN",305.9022,120.6614
"2026-08-08 23:32:45",6025192,35051,8,2.584,277.3,25.5,55.4,323.5,313.8,3.021,3.584,"NAN",25.66,"NAN",333.0905,110.4637
"2026-08-08 23:32:50",6025193,35051,8,2.917,277.7,25.55,55.2,316.3,321.4,3.001,3.584,"NAN",25.68,"NAN",333.0905,81.57317
"2026-08-08 23:32:55",6025194,35051,8,2.917,278.1,25.5,54.75,323.6,314.5,2.973,3.417,"NAN",25.68,"NAN",350.0849,78.17429
"2026-08-08 23:33:00",6025195,35051,8,2.751,275.2,25.55,54.95,325,310.2,2.952,3.417,"NAN",25.68,"NAN",336.4893,74.77541
"2026-08-08 23:33:05",6025196,35051,8,2.751,276.5,25.55,55.35,319.1,317.4,2.938,3.417,"NAN",25.69,"NAN",319.4949,112.1631
"2026-08-08 23:33:10",6025197,35051,8,3.251,278.5,25.55,55.65,325,313.5,2.945,3.417,"NAN",25.69,"NAN",329.6916,98.56758
"2026-08-08 23:33:15",6025198,35051,8,3.084,272.6,25.55,55.95,321.5,311.1,2.945,3.417,"NAN",25.69,"NAN",329.6916,71.37653
"2026-08-08 23:33:20",6025199,35051,8,3.417,272.9,25.55,56.25,318.2,314.7,2.959,3.417,"NAN",25.69,"NAN",312.6971,84.97205
"2026-08-08 23:33:25",6025200,35051,8,3.251,276.6,25.55,56.4,322.4,314.2,2.952,3.417,"NAN",25.69,"NAN",322.8938,98.56758
"2026-08-08 23:33:30",6025201,35051,8,3.084,267.8,25.55,56.85,322.9,304.9,2.945,3.417,"NAN",25.69,"NAN",326.2927,84.97205
"2026-08-08 23:33:35",6025202,35051,8,2.584,262,25.6,57.3,315.9,306.1,2.931,3.417,"NAN",25.69,"NAN",302.5005,81.57317
"2026-08-08 23:33:40",6025203,35051,8,3.084,273.1,25.55,58,320.5,312.6,2.938,3.417,"NAN",25.71,"NAN",322.8938,74.77541
"2026-08-08 23:33:45",6025204,35051,8,3.251,268.7,25.55,58.85,318.2,310.5,2.952,3.417,"NAN",25.71,"NAN",316.096,81.57317
"2026-08-08 23:33:50",6025205,35051,8,2.917,273.8,25.6,59.1,317.9,315.9,2.938,3.417,"NAN",25.72,"NAN",314.3966,98.56758
"2026-08-08 23:33:55",6025206,35051,8,3.251,275.9,25.6,58.95,320.5,315.4,2.938,3.417,"NAN",25.72,"NAN",329.6916,84.97205
"2026-08-08 23:34:00",6025207,35051,8,3.251,275.5,25.55,58.2,318.7,316.8,2.945,3.417,"NAN",25.72,"NAN",319.4949,96.86814
"2026-08-08 23:34:05",6025208,35051,8,3.084,266.7,25.55,57.4,321.9,304.8,2.938,3.417,"NAN",25.72,"NAN",329.6916,105.3653
"2026-08-08 23:34:10",6025209,35051,8,3.251,278.9,25.55,57.1,323.3,315.6,2.945,3.417,"NAN",25.72,"NAN",316.096,101.9665
"2026-08-08 23:34:15",6025210,35051,8,2.917,278.6,25.6,57.1,323.1,315.5,2.952,3.417,"NAN",25.72,"NAN",326.2927,95.1687
"2026-08-08 23:34:20",6025211,35051,8,3.584,276,25.55,57.45,318.7,317.3,2.98,3.584,"NAN",25.72,"NAN",312.6971,86.67149
"2026-08-08 23:34:25",6025212,35051,8,3.917,283.6,25.55,57.3,323.5,320.1,3.042,3.917,"NAN",25.72,"NAN",321.1944,83.27261
"2026-08-08 23:34:30",6025213,35051,8,3.584,279.7,25.55,56.75,323.1,316.6,3.084,3.917,"NAN",25.72,"NAN",316.096,98.56758
"2026-08-08 23:34:35",6025214,35051,8,3.417,283.2,25.6,56.35,319.1,324.1,3.112,3.917,"NAN",25.72,"NAN",319.4926,74.77486
"2026-08-08 23:34:40",6025215,35051,8,3.251,279.7,25.55,55.75,322.4,317.3,3.14,3.917,"NAN",25.72,"NAN",326.2903,95.16801
"2026-08-08 23:34:45",6025216,35051,8,3.084,284.4,25.55,55.75,315.4,329,3.16,3.917,"NAN",25.72,"NAN",307.5966,74.77486
"2026-08-08 23:34:50",6025217,35051,8,3.084,290.6,25.55,55.95,322.2,328.4,3.167,3.917,"NAN",25.72,"NAN",329.6892,86.67087
"2026-08-08 23:34:55",6025218,35051,8,3.751,283.8,25.55,56.15,320.7,323.1,3.202,3.917,"NAN",25.74,"NAN",326.2903,78.17372
"2026-08-08 23:35:00",6025219,35051,8,3.417,285.9,25.55,56.25,321,324.9,3.23,3.917,"NAN",25.72,"NAN",309.2961,105.3646
"2026-08-08 23:35:05",6025220,35051,8,2.917,291.6,25.55,56,322.6,329,3.237,3.917,"NAN",25.72,"NAN",319.4926,78.17372
"2026-08-08 23:35:10",6025221,35051,8,3.084,282.4,25.55,55.85,323.1,319.3,3.23,3.917,"NAN",25.72,"NAN",329.6892,95.16801
"2026-08-08 23:35:15",6025222,35051,8,3.417,288.3,25.55,56.25,323.1,325.2,3.244,3.917,"NAN",25.72,"NAN",312.6949,88.3703
"2026-08-08 23:35:20",6025223,35051,8,3.417,286.1,25.6,56.8,321.9,324.2,3.244,3.917,"NAN",25.72,"NAN",322.8915,64.57829
"2026-08-08 23:35:25",6025224,35051,8,3.084,276.1,25.6,56.85,318.2,317.9,3.237,3.917,"NAN",25.72,"NAN",299.0995,91.76916
"2026-08-08 23:35:30",6025225,35051,8,3.251,280.5,25.55,57,319.4,321.1,3.244,3.917,"NAN",25.72,"NAN",316.0938,88.3703
"2026-08-08 23:35:35",6025226,35051,8,3.251,282.4,25.6,57.15,322.9,319.5,3.271,3.917,"NAN",25.72,"NAN",316.0938,73.07544
"2026-08-08 23:35:40",6025227,35051,8,3.251,284.9,25.6,57.6,321.2,323.7,3.278,3.917,"NAN",25.72,"NAN",322.8915,96.86744
"2026-08-08 23:35:45",6025228,35051,8,3.251,273.4,25.6,58.25,319.6,313.8,3.278,3.917,"NAN",25.72,"NAN",319.4926,74.77486
"2026-08-08 23:35:50",6025229,35051,8,3.417,280.1,25.6,58.7,321.5,318.6,3.299,3.917,"NAN",25.72,"NAN",316.0938,84.97144
"2026-08-08 23:35:55",6025230,35051,8,3.584,289.2,25.6,58.9,321.2,328,3.313,3.917,"NAN",25.72,"NAN",316.0938,84.97144
"2026-08-08 23:36:00",6025231,35051,8,3.751,283.3,25.6,59.3,320.3,323,3.334,3.917,"NAN",25.72,"NAN",319.4926,93.46858
"2026-08-08 23:36:05",6025232,35051,8,3.584,281.9,25.55,58.85,319.6,322.3,3.355,3.917,"NAN",25.72,"NAN",305.8972,78.17372
"2026-08-08 23:36:10",6025233,35051,8,3.084,283.9,25.55,58.45,321.2,322.7,3.348,3.917,"NAN",25.72,"NAN",316.0938,74.77486
"2026-08-08 23:36:15",6025234,35051,8,3.251,280.4,25.55,58,317.5,322.9,3.362,3.917,"NAN",25.72,"NAN",305.8972,76.4743
"2026-08-08 23:36:20",6025235,35051,8,3.251,285,25.6,57.6,325.2,319.8,3.348,3.917,"NAN",25.72,"NAN",322.8951,74.7757
"2026-08-08 23:36:25",6025236,35051,8,3.584,272.8,25.55,56.9,315.6,317.2,3.334,3.751,"NAN",25.72,"NAN",295.7039,86.67184
"2026-08-08 23:36:30",6025237,35051,8,2.917,283.1,25.5,57,325.7,317.4,3.306,3.751,"NAN",25.72,"NAN",326.294,64.57902
"2026-08-08 23:36:35",6025238,35051,8,2.917,276.4,25.55,57.3,323.6,312.8,3.285,3.751,"NAN",25.72,"NAN",319.4962,95.16908
"2026-08-08 23:36:40",6025239,35051,8,3.251,283.5,25.55,57.4,322.8,320.7,3.285,3.751,"NAN",25.72,"NAN",319.4962,74.7757
"2026-08-08 23:36:45",6025240,35051,8,2.917,289.7,25.55,57.95,322.6,327.1,3.278,3.751,"NAN",25.72,"NAN",316.0973,81.5735
"2026-08-08 23:36:50",6025241,35051,8,2.917,280.8,25.55,58.8,320.3,320.5,3.271,3.751,"NAN",25.72,"NAN",312.6984,71.37681
"2026-08-08 23:36:55",6025242,35051,8,3.917,280.9,25.6,59.75,317,323.9,3.278,3.917,"NAN",25.72,"NAN",309.2995,57.78123
"2026-08-08 23:37:00",6025243,35051,8,3.584,294.9,25.55,59.8,323.3,331.6,3.285,3.917,"NAN",25.72,"NAN",319.4962,79.87405
"2026-08-08 23:37:05",6025244,35051,8,3.417,293.2,25.55,58.95,322.9,330.3,3.306,3.917,"NAN",25.72,"NAN",322.8951,79.87405
"2026-08-08 23:37:10",6025245,35051,8,3.417,289,25.55,58.35,318.7,330.3,3.32,3.917,"NAN",25.72,"NAN",300.8023,84.9724
"2026-08-08 23:37:15",6025246,35051,8,3.584,303.4,25.5,57.9,322.8,340.6,3.327,3.917,"NAN",25.72,"NAN",309.2995,78.1746
"2026-08-08 23:37:20",6025247,35051,8,3.251,282,25.55,57.6,317.9,324.1,3.32,3.917,"NAN",25.72,"NAN",302.5017,81.5735
"2026-08-08 23:37:25",6025248,35051,8,3.251,286.8,25.55,57.5,324.5,322.3,3.327,3.917,"NAN",25.72,"NAN",309.2995,91.77019
"2026-08-08 23:37:30",6025249,35051,8,3.084,289.9,25.55,58,319.6,330.3,3.32,3.917,"NAN",25.72,"NAN",305.9006,93.46964
"2026-08-08 23:37:35",6025250,35051,8,3.917,283.1,25.5,58.35,322.8,320.3,3.348,3.917,"NAN",25.72,"NAN",309.2995,64.57902
"2026-08-08 23:37:40",6025251,35051,8,4.251,283.8,25.55,58.2,315.4,328.4,3.39,4.251,"NAN",25.72,"NAN",282.1083,71.37681
"2026-08-08 23:37:45",6025252,35051,8,4.584,289.7,25.55,58.05,315.4,334.3,3.445,4.584,"NAN",25.72,"NAN",278.7094,83.27295
"2026-08-08 23:37:50",6025253,35051,8,4.418,280,25.55,57.95,318.4,321.6,3.487,4.584,"NAN",25.72,"NAN",292.305,61.18012
"2026-08-08 23:37:55",6025254,35051,8,4.251,281.1,25.55,57.9,319.6,321.5,3.515,4.584,"NAN",25.71,"NAN",282.1083,78.1746
"2026-08-08 23:38:00",6025255,35051,8,3.917,284.5,25.55,58.3,315.8,328.7,3.522,4.584,"NAN",25.69,"NAN",282.1083,88.37129
"2026-08-08 23:38:05",6025256,35051,8,4.084,289.3,25.6,58.95,325,324.3,3.542,4.584,"NAN",25.69,"NAN",305.9006,64.57902
"2026-08-08 23:38:10",6025257,35051,8,4.918,282.5,25.55,60.05,315.4,327.1,3.619,4.918,"NAN",25.69,"NAN",278.712,76.47585
"2026-08-08 23:38:15",6025258,35051,8,4.918,283.5,25.55,60.2,317,326.5,3.688,4.918,"NAN",25.69,"NAN",278.712,84.97316
"2026-08-08 23:38:20",6025259,35051,8,4.918,284.6,25.5,59.5,317.9,326.7,3.758,4.918,"NAN",25.69,"NAN",275.313,76.47585
"2026-08-08 23:38:25",6025260,35051,8,4.751,285.3,25.5,58.65,321,324.3,3.806,4.918,"NAN",25.69,"NAN",299.1055,81.57423
"2026-08-08 23:38:30",6025261,35051,8,4.418,283.8,25.5,57.05,320.7,323.1,3.869,4.918,"NAN",25.69,"NAN",292.3077,88.37209
"2026-08-08 23:38:35",6025262,35051,8,4.751,284.2,25.5,56.75,315.6,328.6,3.945,4.918,"NAN",25.69,"NAN",278.712,81.57423
"2026-08-08 23:38:40",6025263,35051,8,4.418,281.5,25.5,56.65,318.2,323.3,3.994,4.918,"NAN",25.69,"NAN",288.9088,71.37746
"2026-08-08 23:38:45",6025264,35051,8,4.751,290.3,25.5,56.8,320.3,330,4.07,4.918,"NAN",25.69,"NAN",292.3077,74.77638
"2026-08-08 23:38:50",6025265,35051,8,3.917,289,25.5,57,318.6,330.4,4.112,4.918,"NAN",25.69,"NAN",288.9088,71.37746
"2026-08-08 23:38:55",6025266,35051,8,4.251,283.4,25.5,57,316.8,326.6,4.126,4.918,"NAN",25.68,"NAN",278.712,78.17531
"2026-08-08 23:39:00",6025267,35051,8,4.418,281.3,25.55,57,318,323.3,4.161,4.918,"NAN",25.68,"NAN",288.9088,69.67799
"2026-08-08 23:39:05",6025268,35051,8,4.251,290.5,25.5,57.15,320.8,329.7,4.195,4.918,"NAN",25.68,"NAN",278.712,81.57423
"2026-08-08 23:39:10",6025269,35051,8,4.084,284.1,25.5,57,317.3,326.8,4.223,4.918,"NAN",25.68,"NAN",275.313,83.2737
"2026-08-08 23:39:15",6025270,35051,8,3.917,291.2,25.5,56.8,323.5,327.7,4.237,4.918,"NAN",25.69,"NAN",282.1109,64.57961
"2026-08-08 23:39:20",6025271,35051,8,3.751,294.2,25.5,57.35,325.2,329,4.258,4.918,"NAN",25.66,"NAN",299.1055,78.17531
"2026-08-08 23:39:25",6025272,35051,8,3.917,282,25.5,58.05,319.1,322.9,4.286,4.918,"NAN",25.66,"NAN",282.1109,69.67799
"2026-08-08 23:39:30",6025273,35051,8,3.417,296.8,25.55,58.5,325.2,331.6,4.299,4.918,"NAN",25.66,"NAN",305.9034,71.37746
"2026-08-08 23:39:35",6025274,35051,8,4.084,290.5,25.5,59.3,318,332.5,4.306,4.918,"NAN",25.66,"NAN",275.313,74.77638
"2026-08-08 23:39:40",6025275,35051,8,3.417,286.7,25.5,59.5,323.3,323.4,4.272,4.918,"NAN",25.66,"NAN",299.1055,64.57961
"2026-08-08 23:39:45",6025276,35051,8,3.417,277.2,25.55,59.8,316.8,320.4,4.223,4.918,"NAN",25.66,"NAN",271.9141,95.16994
"2026-08-08 23:39:50",6025277,35051,8,3.084,280.9,25.55,60.25,324.2,316.7,4.168,4.918,"NAN",25.66,"NAN",292.3077,78.17531
"2026-08-08 23:39:55",6025278,35051,8,3.584,276,25.55,60.85,313.7,322.3,4.14,4.918,"NAN",25.66,"NAN",268.5152,67.97853
"2026-08-08 23:40:00",6025279,35051,8,3.417,288.4,25.55,61.15,321,327.4,4.119,4.918,"NAN",25.66,"NAN",275.315,74.77692
"2026-08-08 23:40:05",6025280,35051,8,3.917,286.6,25.55,61.4,321.2,325.4,4.112,4.918,"NAN",25.66,"NAN",292.3098,57.78217
"2026-08-08 23:40:10",6025281,35051,8,3.251,278.4,25.5,61.05,322.9,315.5,4.042,4.918,"NAN",25.66,"NAN",288.9108,67.97902
"2026-08-08 23:40:15",6025282,35051,8,3.751,283.8,25.5,60.85,325.7,318.1,3.994,4.918,"NAN",25.66,"NAN",292.3098,84.97378
"2026-08-08 23:40:20",6025283,35051,8,3.751,275.4,25.5,60.65,318.4,317,3.945,4.751,"NAN",25.66,"NAN",268.5171,74.77692
"2026-08-08 23:40:25",6025284,35051,8,4.584,284.6,25.5,60.6,319.1,325.5,3.938,4.751,"NAN",25.66,"NAN",271.9161,73.07745
"2026-08-08 23:40:30",6025285,35051,8,4.251,280.9,25.5,60.3,319.8,321.1,3.931,4.751,"NAN",25.66,"NAN",275.315,74.77692
"2026-08-08 23:40:35",6025286,35051,8,4.251,289.4,25.5,58.95,323.3,326.1,3.911,4.751,"NAN",25.66,"NAN",285.5119,81.57483
"2026-08-08 23:40:40",6025287,35051,8,4.251,271.5,25.5,58.3,317.2,314.3,3.904,4.751,"NAN",25.66,"NAN",278.714,71.37798
"2026-08-08 23:40:45",6025288,35051,8,4.251,279.7,25.5,57.9,321.9,317.8,3.883,4.584,"NAN",25.66,"NAN",285.5119,84.97378
"2026-08-08 23:40:50",6025289,35051,8,4.418,274.7,25.45,57.7,313.5,321.2,3.904,4.584,"NAN",25.66,"NAN",251.5224,67.97902
"2026-08-08 23:40:55",6025290,35051,8,3.584,284.1,25.5,57.5,323.6,320.5,3.876,4.584,"NAN",25.66,"NAN",292.3098,83.2743
"2026-08-08 23:41:00",6025291,35051,8,3.917,271.5,25.5,57.5,319.6,311.9,3.855,4.584,"NAN",25.66,"NAN",288.9108,74.77692
"2026-08-08 23:41:05",6025292,35051,8,3.917,269.6,25.5,57.3,319.1,310.5,3.841,4.584,"NAN",25.66,"NAN",285.5119,64.58007
"2026-08-08 23:41:10",6025293,35051,8,3.751,278.8,25.5,57.1,322.2,316.6,3.827,4.584,"NAN",25.66,"NAN",285.5119,78.17587
"2026-08-08 23:41:15",6025294,35051,8,4.418,269,25.55,57.35,319.6,309.4,3.848,4.584,"NAN",25.66,"NAN",271.9161,71.37798
"2026-08-08 23:41:20",6025295,35051,8,3.917,268.5,25.45,57.05,320.1,308.4,3.855,4.584,"NAN",25.66,"NAN",282.1129,61.18112
"2026-08-08 23:41:25",6025296,35051,8,3.751,268.1,25.5,56.8,316.6,311.5,3.848,4.584,"NAN",25.66,"NAN",265.1182,66.27955
"2026-08-08 23:41:30",6025297,35051,8,3.751,273.2,25.45,56.75,323.1,310.1,3.862,4.584,"NAN",25.66,"NAN",278.714,62.8806
"2026-08-08 23:41:35",6025298,35051,8,4.084,290,25.5,56.5,318.9,331.1,3.862,4.584,"NAN",25.66,"NAN",277.0145,86.67325
"2026-08-08 23:41:40",6025299,35051,8,4.251,279.3,25.5,56.3,315.8,323.5,3.897,4.584,"NAN",25.66,"NAN",258.3203,95.17063
"2026-08-08 23:41:45",6025300,35051,8,3.751,274.6,25.5,56.15,317.2,317.4,3.911,4.584,"NAN",25.66,"NAN",258.3218,81.57529
"2026-08-08 23:41:50",6025301,35051,8,3.417,274.1,25.5,55.95,315.6,318.5,3.924,4.584,"NAN",25.66,"NAN",258.3218,86.67375
"2026-08-08 23:41:55",6025302,35051,8,3.917,280.7,25.5,56.15,318.6,322.1,3.938,4.584,"NAN",25.66,"NAN",268.5187,71.37838
"2026-08-08 23:42:00",6025303,35051,8,3.917,280.7,25.5,56.15,318.2,322.5,3.959,4.584,"NAN",25.66,"NAN",278.7156,61.18147
"2026-08-08 23:42:05",6025304,35051,8,3.917,272,25.5,55.8,317.9,314.1,3.959,4.584,"NAN",25.66,"NAN",268.5187,67.97942
"2026-08-08 23:42:10",6025305,35051,8,3.084,272.7,25.5,55.35,318.9,313.8,3.952,4.584,"NAN",25.66,"NAN",282.1146,61.18147
"2026-08-08 23:42:15",6025306,35051,8,3.251,274.9,25.5,55.35,316.8,318.1,3.931,4.584,"NAN",25.66,"NAN",275.3166,74.77735
"2026-08-08 23:42:20",6025307,35051,8,3.917,283.3,25.5,56.3,317.7,325.6,3.938,4.584,"NAN",25.66,"NAN",265.1197,71.37838
"2026-08-08 23:42:25",6025308,35051,8,3.584,280.1,25.55,57,316.8,323.3,3.897,4.418,"NAN",25.66,"NAN",271.9177,74.77735
"2026-08-08 23:42:30",6025309,35051,8,3.917,267.3,25.55,57.65,316.5,310.8,3.883,4.418,"NAN",25.68,"NAN",268.5187,64.58044
"2026-08-08 23:42:35",6025310,35051,8,3.584,265.9,25.55,58.55,318.4,307.5,3.855,4.418,"NAN",25.66,"NAN",277.0161,62.88095
"2026-08-08 23:42:40",6025311,35051,8,3.751,267.1,25.55,59.3,316.1,311,3.834,4.418,"NAN",25.68,"NAN",268.5187,64.58044
"2026-08-08 23:42:45",6025312,35051,8,3.917,276.4,25.55,59.85,319.4,317,3.82,4.418,"NAN",25.69,"NAN",265.1197,95.17117
"2026-08-08 23:42:50",6025313,35051,8,3.917,277.1,25.55,59.85,315.4,321.7,3.799,4.418,"NAN",25.69,"NAN",261.7207,61.18147
"2026-08-08 23:42:55",6025314,35051,8,3.917,266.8,25.5,59.3,312.7,314.1,3.813,4.418,"NAN",25.69,"NAN",254.9228,59.48199
"2026-08-08 23:43:00",6025315,35051,8,3.751,273,25.55,58.7,314.8,318.2,3.806,4.418,"NAN",25.69,"NAN",266.8192,57.7825
"2026-08-08 23:43:05",6025316,35051,8,3.584,277.1,25.55,58.25,318.6,318.5,3.792,4.418,"NAN",25.69,"NAN",268.5187,64.58044
"2026-08-08 23:43:10",6025317,35051,8,3.417,268.4,25.55,58.55,320.5,307.9,3.779,4.418,"NAN",25.69,"NAN",273.6171,61.18147
"2026-08-08 23:43:15",6025318,35051,8,3.751,271.7,25.55,59.05,313.2,318.5,3.751,4.251,"NAN",25.69,"NAN",261.7207,50.98456
"2026-08-08 23:43:20",6025319,35051,8,4.084,270.1,25.6,59.75,315.6,314.5,3.758,4.251,"NAN",25.69,"NAN",265.1197,54.38353
"2026-08-08 23:43:25",6025320,35051,8,3.417,275.3,25.55,60.25,321.5,313.8,3.744,4.251,"NAN",25.69,"NAN",271.9177,79.87581
"2026-08-08 23:43:30",6025321,35051,8,3.751,269.3,25.55,60.55,319.6,309.7,3.744,4.251,"NAN",25.69,"NAN",278.7156,71.37838
"2026-08-08 23:43:35",6025322,35051,8,3.584,261.6,25.55,60.55,314.8,306.8,3.723,4.251,"NAN",25.69,"NAN",254.9196,56.08232
"2026-08-08 23:43:40",6025323,35051,8,3.917,275.6,25.5,60.35,319.1,316.5,3.709,4.084,"NAN",25.69,"NAN",268.5154,81.57429
"2026-08-08 23:43:45",6025324,35051,8,3.751,279.9,25.55,59.65,319.4,320.5,3.709,4.084,"NAN",25.69,"NAN",278.7122,64.57964
"2026-08-08 23:43:50",6025325,35051,8,3.917,271.1,25.5,59.2,313.7,317.4,3.73,4.084,"NAN",25.69,"NAN",254.9196,67.97858
"2026-08-08 23:43:55",6025326,35051,8,3.917,273.2,25.5,58.9,318.4,314.8,3.73,4.084,"NAN",25.69,"NAN",271.9143,57.78179
"2026-08-08 23:44:00",6025327,35051,8,4.251,272.1,25.55,58.95,320.5,311.6,3.744,4.251,"NAN",25.69,"NAN",271.9143,61.18072
"2026-08-08 23:44:05",6025328,35051,8,3.917,261,25.55,59.45,312.7,308.3,3.744,4.251,"NAN",25.71,"NAN",248.1218,50.98393
"2026-08-08 23:44:10",6025329,35051,8,4.251,271.8,25.5,59.9,314.8,317,3.792,4.251,"NAN",25.71,"NAN",251.5207,67.97858
"2026-08-08 23:44:15",6025330,35051,8,4.584,271.3,25.55,60.15,312.5,318.8,3.848,4.584,"NAN",25.71,"NAN",258.3186,81.57429
"2026-08-08 23:44:20",6025331,35051,8,4.751,273.6,25.55,59.75,317.7,315.9,3.883,4.751,"NAN",25.71,"NAN",265.1164,57.78179
"2026-08-08 23:44:25",6025332,35051,8,4.418,266.6,25.5,58.8,310.9,315.7,3.917,4.751,"NAN",25.71,"NAN",253.2202,67.97858
"2026-08-08 23:44:30",6025333,35051,8,4.084,267.8,25.55,57.95,317.5,310.3,3.924,4.751,"NAN",25.71,"NAN",258.3186,64.57964
"2026-08-08 23:44:35",6025334,35051,8,4.584,273.1,25.5,57.95,313.9,319.2,3.966,4.751,"NAN",25.72,"NAN",261.7175,61.18072
"2026-08-08 23:44:40",6025335,35051,8,4.751,273.1,25.5,57.9,312.7,320.4,4.008,4.751,"NAN",25.72,"NAN",261.7175,64.57964
"2026-08-08 23:44:45",6025336,35051,8,4.751,273.9,25.55,58.25,309.5,324.4,4.042,4.751,"NAN",25.72,"NAN",251.5207,47.585
"2026-08-08 23:44:50",6025337,35051,8,4.751,280,25.5,58.15,317.7,322.3,4.077,4.751,"NAN",25.72,"NAN",261.7175,62.88018
"2026-08-08 23:44:55",6025338,35051,8,4.418,274.5,25.5,58.1,312.5,322,4.098,4.751,"NAN",25.72,"NAN",251.5207,67.97858
"2026-08-08 23:45:00",6025339,35051,8,4.251,284.1,25.5,58.15,317.5,326.6,4.119,4.751,"NAN",25.71,"NAN",258.3186,81.57429
"2026-08-08 23:45:05",6025340,35051,8,4.584,268.7,25.55,58.2,310.2,318.5,4.161,4.751,"NAN",25.71,"NAN",234.5261,61.18072
"2026-08-08 23:45:10",6025341,35051,8,5.251,273.5,25.5,58,315.8,317.7,4.237,5.251,"NAN",25.71,"NAN",248.1218,64.57964
"2026-08-08 23:45:15",6025342,35051,8,4.584,275.2,25.5,57.6,313.7,321.5,4.272,5.251,"NAN",25.69,"NAN",248.1218,81.57429
"2026-08-08 23:45:20",6025343,35051,8,4.584,277.1,25.45,57.5,315.9,321.2,4.293,5.251,"NAN",25.69,"NAN",251.5225,74.77696
"2026-08-08 23:45:25",6025344,35051,8,4.251,267.9,25.5,57.4,312,315.9,4.327,5.251,"NAN",25.69,"NAN",244.7246,64.5801
"2026-08-08 23:45:30",6025345,35051,8,4.251,268.2,25.5,57.3,314.8,313.4,4.348,5.251,"NAN",25.69,"NAN",244.7246,71.37801
"2026-08-08 23:45:35",6025346,35051,8,4.751,275,25.5,57.5,314.8,320.2,4.397,5.251,"NAN",25.69,"NAN",251.5225,59.48167
"2026-08-08 23:45:40",6025347,35051,8,4.418,273.5,25.5,57.65,313.5,320,4.418,5.251,"NAN",25.69,"NAN",241.3256,64.5801
"2026-08-08 23:45:45",6025348,35051,8,4.418,272.4,25.45,57.4,313.7,318.7,4.445,5.251,"NAN",25.69,"NAN",254.9214,54.38324
"2026-08-08 23:45:50",6025349,35051,8,4.751,274.6,25.45,57.2,317.7,316.9,4.48,5.251,"NAN",25.69,"NAN",254.9214,71.37801
"2026-08-08 23:45:55",6025350,35051,8,4.084,266.8,25.5,56.8,320.8,306,4.487,5.251,"NAN",25.69,"NAN",251.5225,78.17591
"2026-08-08 23:46:00",6025351,35051,8,4.084,267.6,25.5,56.85,310.6,317,4.48,5.251,"NAN",25.69,"NAN",231.1288,71.37801
"2026-08-08 23:46:05",6025352,35051,8,4.584,276.1,25.5,57.3,317,319.1,4.508,5.251,"NAN",25.69,"NAN",241.3256,67.97906
"2026-08-08 23:46:10",6025353,35051,8,3.917,284,25.5,57.55,320.3,323.7,4.494,5.251,"NAN",25.69,"NAN",258.3204,59.48167
"2026-08-08 23:46:15",6025354,35051,8,4.084,262.5,25.5,57.4,314.2,308.3,4.473,5.251,"NAN",25.69,"NAN",244.7246,50.98429
"2026-08-08 23:46:20",6025355,35051,8,4.418,282,25.5,57.35,315.2,326.8,4.459,5.251,"NAN",25.69,"NAN",249.823,57.7822
"2026-08-08 23:46:25",6025356,35051,8,4.084,274.8,25.45,57.05,318.4,316.4,4.445,5.251,"NAN",25.69,"NAN",251.5225,74.77696
"2026-08-08 23:46:30",6025357,35051,8,4.584,281.8,25.5,56.65,319.4,322.4,4.466,5.251,"NAN",25.69,"NAN",253.222,57.7822
"2026-08-08 23:46:35",6025358,35051,8,3.917,275.2,25.5,56.25,315.9,319.3,4.438,5.251,"NAN",25.69,"NAN",254.9214,57.7822
"2026-08-08 23:46:40",6025359,35051,8,3.917,263.2,25.5,56.45,314.6,308.6,4.404,5.251,"NAN",25.69,"NAN",248.1236,44.18639
"2026-08-08 23:46:45",6025360,35051,8,3.917,276.5,25.5,56.8,316.8,319.7,4.369,5.251,"NAN",25.69,"NAN",248.1236,50.98429
"2026-08-08 23:46:50",6025361,35051,8,4.084,265.3,25.5,57.45,312.7,312.6,4.341,5.251,"NAN",25.69,"NAN",237.9267,54.38324
"2026-08-08 23:46:55",6025362,35051,8,3.917,283.8,25.5,58.3,316.8,327,4.32,5.251,"NAN",25.69,"NAN",258.3204,71.37801
"2026-08-08 23:47:00",6025363,35051,8,3.584,275.4,25.5,58.5,313,322.4,4.293,5.251,"NAN",25.69,"NAN",237.9267,61.18115
"2026-08-08 23:47:05",6025364,35051,8,4.418,284.2,25.5,58.55,317.2,327,4.286,5.251,"NAN",25.68,"NAN",241.3256,61.18115
"2026-08-08 23:47:10",6025365,35051,8,4.251,273.1,25.45,58.6,312.7,320.4,4.244,4.751,"NAN",25.67,"NAN",241.327,56.08304
"2026-08-08 23:47:15",6025366,35051,8,4.418,271,25.5,57.9,317.5,313.5,4.237,4.751,"NAN",25.69,"NAN",237.928,64.58047
"2026-08-08 23:47:20",6025367,35051,8,4.584,272.5,25.5,57.25,315.6,316.9,4.237,4.751,"NAN",25.66,"NAN",244.726,44.18664
"2026-08-08 23:47:25",6025368,35051,8,4.084,274.2,25.5,56.95,316.6,317.6,4.23,4.751,"NAN",25.66,"NAN",241.327,67.97944
"2026-08-08 23:47:30",6025369,35051,8,3.751,271.2,25.5,57.05,316.3,314.9,4.209,4.751,"NAN",25.67,"NAN",251.5239,62.88098
"2026-08-08 23:47:35",6025370,35051,8,4.418,269.5,25.5,57.55,311.4,318.1,4.195,4.751,"NAN",25.66,"NAN",234.5291,54.38355
"2026-08-08 23:47:40",6025371,35051,8,4.084,270.9,25.5,57.4,318.2,312.7,4.181,4.751,"NAN",25.69,"NAN",244.726,50.98458
"2026-08-08 23:47:45",6025372,35051,8,3.917,263.6,25.5,56.9,319.1,304.5,4.161,4.751,"NAN",25.67,"NAN",251.5239,64.58047
"2026-08-08 23:47:50",6025373,35051,8,3.751,268.7,25.5,56.45,317.7,311,4.119,4.584,"NAN",25.67,"NAN",241.327,61.1815
"2026-08-08 23:47:55",6025374,35051,8,3.751,268.7,25.5,56.4,316.3,312.4,4.105,4.584,"NAN",25.67,"NAN",248.125,54.38355
"2026-08-08 23:48:00",6025375,35051,8,3.417,266.3,25.5,56.9,316.3,310,4.077,4.584,"NAN",25.67,"NAN",248.125,40.78767
"2026-08-08 23:48:05",6025376,35051,8,3.917,258.3,25.5,57.2,314.4,303.9,4.049,4.584,"NAN",25.69,"NAN",241.327,56.08304
"2026-08-08 23:48:10",6025377,35051,8,3.751,266,25.5,57.55,312.8,313.2,4.042,4.584,"NAN",25.69,"NAN",237.928,64.58047
"2026-08-08 23:48:15",6025378,35051,8,4.084,266.3,25.5,57.45,317.3,309,4.042,4.584,"NAN",25.69,"NAN",234.5291,61.1815
"2026-08-08 23:48:20",6025379,35051,8,3.751,260.5,25.5,57,312,308.5,4.015,4.584,"NAN",25.69,"NAN",227.7311,64.58047
"2026-08-08 23:48:25",6025380,35051,8,4.084,271.7,25.5,57,317.9,313.8,4.015,4.584,"NAN",25.69,"NAN",248.125,54.38355
"2026-08-08 23:48:30",6025381,35051,8,3.751,272.7,25.5,56.9,318.9,313.8,3.98,4.584,"NAN",25.69,"NAN",244.726,64.58047
"2026-08-08 23:48:35",6025382,35051,8,4.251,274.7,25.5,56.65,316.1,318.6,3.994,4.584,"NAN",25.69,"NAN",241.327,64.58047
"2026-08-08 23:48:40",6025383,35051,8,4.084,272.5,25.5,56.15,316.6,315.9,4.001,4.584,"NAN",25.69,"NAN",231.1301,64.58047
"2026-08-08 23:48:45",6025384,35051,8,3.751,265,25.5,56.2,316.5,308.5,3.994,4.584,"NAN",25.69,"NAN",244.726,49.2851
"2026-08-08 23:48:50",6025385,35051,8,3.584,265.4,25.5,56.35,315.9,309.5,3.973,4.584,"NAN",25.69,"NAN",234.5291,61.1815
"2026-08-08 23:48:55",6025386,35051,8,3.584,271.1,25.55,56.85,317.5,313.6,3.959,4.584,"NAN",25.69,"NAN",248.125,61.1815
"2026-08-08 23:49:00",6025387,35051,8,4.418,260.5,25.55,57.95,307.1,313.4,3.994,4.584,"NAN",25.69,"NAN",217.5352,57.78279
"2026-08-08 23:49:05",6025388,35051,8,3.751,269.4,25.55,58.45,313.7,315.7,3.966,4.584,"NAN",25.69,"NAN",227.7322,54.3838
"2026-08-08 23:49:10",6025389,35051,8,3.917,270.6,25.55,58.6,313.7,316.9,3.952,4.584,"NAN",25.71,"NAN",237.9291,50.98482
"2026-08-08 23:49:15",6025390,35051,8,4.251,268,25.55,58.55,316.6,311.4,3.945,4.584,"NAN",25.71,"NAN",237.9291,50.98482
"2026-08-08 23:49:20",6025391,35051,8,4.084,271.8,25.55,58.05,322.4,309.4,3.924,4.418,"NAN",25.71,"NAN",251.5251,61.18178
"2026-08-08 23:49:25",6025392,35051,8,4.084,265.8,25.5,57.45,314.1,311.7,3.924,4.418,"NAN",25.71,"NAN",237.9291,47.58583
"2026-08-08 23:49:30",6025393,35051,8,3.917,270.1,25.5,56.7,317.5,312.6,3.931,4.418,"NAN",25.71,"NAN",237.9291,57.78279
"2026-08-08 23:49:35",6025394,35051,8,3.251,268.2,25.5,55.85,317.7,310.5,3.883,4.418,"NAN",25.71,"NAN",241.3281,64.58076
"2026-08-08 23:49:40",6025395,35051,8,3.084,266.3,25.5,55.8,315.4,310.9,3.841,4.418,"NAN",25.72,"NAN",227.7322,74.77773
"2026-08-08 23:49:45",6025396,35051,8,3.084,266.6,25.5,56.25,314.1,312.5,3.806,4.418,"NAN",25.72,"NAN",227.7322,69.67925
"2026-08-08 23:49:50",6025397,35051,8,3.084,272.9,25.55,57.1,320.8,312.1,3.779,4.418,"NAN",25.72,"NAN",251.5251,71.37875
"2026-08-08 23:49:55",6025398,35051,8,3.751,275.4,25.55,57.95,317.5,317.9,3.779,4.418,"NAN",25.72,"NAN",251.5251,54.3838
"2026-08-08 23:50:00",6025399,35051,8,3.917,272,25.55,58.3,315.9,316.1,3.799,4.418,"NAN",25.72,"NAN",244.7271,57.78279
"2026-08-08 23:50:05",6025400,35051,8,3.417,266,25.55,57.3,312.3,313.7,3.779,4.418,"NAN",25.72,"NAN",234.5302,47.58583
"2026-08-08 23:50:10",6025401,35051,8,3.751,259.1,25.55,56.65,309,310.1,3.779,4.418,"NAN",25.72,"NAN",217.5352,57.78279
"2026-08-08 23:50:15",6025402,35051,8,2.751,274.4,25.55,56.6,319.8,314.6,3.723,4.418,"NAN",25.72,"NAN",254.9241,61.18178
"2026-08-08 23:50:20",6025403,35051,8,3.917,257.4,25.55,57,313.5,303.9,3.73,4.418,"NAN",25.72,"NAN",231.1312,57.78279
"2026-08-08 23:50:25",6025404,35051,8,3.751,265.3,25.55,57.8,319.1,306.2,3.716,4.418,"NAN",25.72,"NAN",251.5251,61.18178
"2026-08-08 23:50:30",6025405,35051,8,3.917,261.4,25.55,58.3,309.3,312.1,3.723,4.418,"NAN",25.72,"NAN",214.1362,54.3838
"2026-08-08 23:50:35",6025406,35051,8,3.751,275.8,25.55,58.55,324,311.8,3.702,4.418,"NAN",25.72,"NAN",265.121,47.58583
"2026-08-08 23:50:40",6025407,35051,8,4.251,257.1,25.55,58.7,308.1,309,3.709,4.418,"NAN",25.72,"NAN",214.1362,64.58076
"2026-08-08 23:50:45",6025408,35051,8,4.251,275.2,25.55,58.95,317.7,317.5,3.73,4.418,"NAN",25.72,"NAN",241.329,54.384
"2026-08-08 23:50:50",6025409,35051,8,4.251,265,25.55,58.6,312.7,312.3,3.758,4.418,"NAN",25.72,"NAN",227.733,64.581
"2026-08-08 23:50:55",6025410,35051,8,4.084,270.1,25.55,58.2,313.9,316.2,3.779,4.418,"NAN",25.72,"NAN",232.8315,50.985
"2026-08-08 23:51:00",6025411,35051,8,3.751,279.3,25.55,58,317.5,321.8,3.751,4.251,"NAN",25.72,"NAN",241.329,61.182
"2026-08-08 23:51:05",6025412,35051,8,4.251,269.4,25.55,57.6,317,312.4,3.772,4.251,"NAN",25.72,"NAN",251.526,61.182
"2026-08-08 23:51:10",6025413,35051,8,4.418,271.7,25.55,57.15,313.4,318.3,3.792,4.418,"NAN",25.72,"NAN",234.531,50.985
"2026-08-08 23:51:15",6025414,35051,8,3.751,279.1,25.55,57.2,318.4,320.7,3.772,4.418,"NAN",25.72,"NAN",241.329,50.985
"2026-08-08 23:51:20",6025415,35051,8,3.917,276.4,25.55,57.45,314.9,321.5,3.765,4.418,"NAN",25.72,"NAN",227.733,64.581
"2026-08-08 23:51:25",6025416,35051,8,4.084,264.6,25.55,57.4,312,312.6,3.765,4.418,"NAN",25.72,"NAN",217.536,56.0835
"2026-08-08 23:51:30",6025417,35051,8,3.584,271,25.5,56.8,317.7,313.3,3.751,4.418,"NAN",25.72,"NAN",226.0335,64.581
"2026-08-08 23:51:35",6025418,35051,8,4.084,281.2,25.5,56.4,317,324.2,3.785,4.418,"NAN",25.72,"NAN",231.132,61.182
"2026-08-08 23:51:40",6025419,35051,8,4.084,274.6,25.5,56.35,312.7,321.9,3.827,4.418,"NAN",25.72,"NAN",224.334,57.783
"2026-08-08 23:51:45",6025420,35051,8,3.751,273.5,25.55,56.3,313,320.5,3.855,4.418,"NAN",25.72,"NAN",217.536,62.8815
"2026-08-08 23:51:50",6025421,35051,8,3.751,284.6,25.55,56.45,322.2,322.4,3.883,4.418,"NAN",25.72,"NAN",248.127,54.384
"2026-08-08 23:51:55",6025422,35051,8,3.417,282.2,25.55,56.75,319.8,322.4,3.869,4.418,"NAN",25.72,"NAN",237.93,54.384
"2026-08-08 23:52:00",6025423,35051,8,3.417,279,25.5,57.2,317.7,321.3,3.848,4.418,"NAN",25.72,"NAN",231.132,64.581
"2026-08-08 23:52:05",6025424,35051,8,3.917,276.3,25.55,57.95,316.3,320,3.869,4.418,"NAN",25.72,"NAN",234.531,50.985
"2026-08-08 23:52:10",6025425,35051,8,3.251,281.9,25.55,58.8,315.8,326.1,3.848,4.418,"NAN",25.72,"NAN",227.733,54.384
"2026-08-08 23:52:15",6025426,35051,8,3.584,285,25.55,59.4,318.4,326.6,3.883,4.418,"NAN",25.72,"NAN",234.531,61.182
"2026-08-08 23:52:20",6025427,35051,8,3.917,273.7,25.55,59.9,313.9,319.8,3.883,4.418,"NAN",25.72,"NAN",224.334,47.586
"2026-08-08 23:52:25",6025428,35051,8,3.751,280.2,25.55,59.9,318.6,321.6,3.883,4.418,"NAN",25.72,"NAN",227.733,50.985
"2026-08-08 23:52:30",6025429,35051,8,3.917,280.4,25.55,59.95,315.4,325,3.883,4.418,"NAN",25.72,"NAN",234.531,56.0835
"2026-08-08 23:52:35",6025430,35051,8,4.418,272.8,25.55,59.55,316.6,316.2,3.911,4.418,"NAN",25.72,"NAN",220.9356,57.78316
"2026-08-08 23:52:40",6025431,35051,8,4.418,276,25.55,59.25,313.5,322.5,3.917,4.418,"NAN",25.72,"NAN",224.3346,57.78316
"2026-08-08 23:52:45",6025432,35051,8,4.084,274.4,25.5,58.9,313,321.4,3.911,4.418,"NAN",25.72,"NAN",214.1376,54.38416
"2026-08-08 23:52:50",6025433,35051,8,4.418,275,25.5,58.4,316.3,318.7,3.917,4.418,"NAN",25.72,"NAN",214.1376,64.58118
"2026-08-08 23:52:55",6025434,35051,8,4.084,276.4,25.5,58.05,317.5,318.9,3.917,4.418,"NAN",25.72,"NAN",227.7336,50.98515
"2026-08-08 23:53:00",6025435,35051,8,3.584,280.8,25.5,58.1,317.5,323.3,3.911,4.418,"NAN",25.7,"NAN",222.6351,54.38416
"2026-08-08 23:53:05",6025436,35051,8,3.251,280.4,25.5,58.3,317.3,323.1,3.869,4.418,"NAN",25.7,"NAN",237.9307,54.38416
"2026-08-08 23:53:10",6025437,35051,8,3.417,281.9,25.5,58.6,321,320.9,3.827,4.418,"NAN",25.7,"NAN",231.1327,59.48267
"2026-08-08 23:53:15",6025438,35051,8,3.751,279.3,25.5,59.15,320.3,319,3.827,4.418,"NAN",25.69,"NAN",234.5317,61.18217
"2026-08-08 23:53:20",6025439,35051,8,4.084,283.6,25.5,59.35,317.3,326.3,3.834,4.418,"NAN",25.69,"NAN",224.3346,61.18217
"2026-08-08 23:53:25",6025440,35051,8,4.084,288.4,25.5,59.4,318.7,329.7,3.834,4.418,"NAN",25.69,"NAN",231.1327,54.38416
"2026-08-08 23:53:30",6025441,35051,8,3.751,280.6,25.55,59.2,317.3,323.3,3.841,4.418,"NAN",25.69,"NAN",214.1376,44.18713
"2026-08-08 23:53:35",6025442,35051,8,4.084,284.1,25.5,58.85,317.7,326.4,3.841,4.418,"NAN",25.69,"NAN",227.7336,37.38911
"2026-08-08 23:53:40",6025443,35051,8,3.417,280.7,25.45,58.3,318.2,322.5,3.813,4.418,"NAN",25.69,"NAN",226.0341,33.9901
"2026-08-08 23:53:45",6025444,35051,8,3.417,268.9,25.5,57.95,316.1,312.8,3.799,4.418,"NAN",25.69,"NAN",217.5366,49.28564
"2026-08-08 23:53:50",6025445,35051,8,4.084,274,25.5,58.2,325.7,308.3,3.813,4.418,"NAN",25.69,"NAN",227.7336,67.98019
"2026-08-08 23:53:55",6025446,35051,8,4.251,274.4,25.45,58.25,316.3,318.1,3.848,4.418,"NAN",25.69,"NAN",210.7386,54.38416
"2026-08-08 23:54:00",6025447,35051,8,3.751,273.9,25.5,58.2,314.1,319.8,3.862,4.418,"NAN",25.69,"NAN",203.9406,56.08366
"2026-08-08 23:54:05",6025448,35051,8,3.751,283,25.5,57.8,319.4,323.6,3.855,4.418,"NAN",25.69,"NAN",220.9356,57.78316
"2026-08-08 23:54:10",6025449,35051,8,3.251,280.8,25.5,57.7,317.2,323.6,3.855,4.418,"NAN",25.69,"NAN",220.9356,54.38416
"2026-08-08 23:54:15",6025450,35051,8,3.417,292.5,25.5,58.55,321.5,331,3.848,4.418,"NAN",25.69,"NAN",224.3346,47.58614
"2026-08-08 23:54:20",6025451,35051,8,3.251,281.1,25.5,59.15,317.3,323.8,3.82,4.418,"NAN",25.69,"NAN",219.2366,44.18723
"2026-08-08 23:54:25",6025452,35051,8,3.251,278.1,25.5,59.65,320.3,317.8,3.799,4.418,"NAN",25.69,"NAN",227.7342,47.58624
"2026-08-08 23:54:30",6025453,35051,8,3.251,287.7,25.45,59.9,324,323.7,3.772,4.418,"NAN",25.69,"NAN",227.7342,54.38428
"2026-08-08 23:54:35",6025454,35051,8,3.251,283.8,25.5,60.1,324.3,319.5,3.723,4.418,"NAN",25.69,"NAN",227.7342,54.38428
"2026-08-08 23:54:40",6025455,35051,8,3.584,276.8,25.5,60.55,316.6,320.2,3.688,4.418,"NAN",25.68,"NAN",197.143,50.98526
"2026-08-08 23:54:45",6025456,35051,8,3.584,288.1,25.5,60.75,315.4,332.7,3.667,4.418,"NAN",25.69,"NAN",207.3401,54.38428
"2026-08-08 23:54:50",6025457,35051,8,3.251,296.2,25.5,60.65,316.6,339.6,3.619,4.251,"NAN",25.68,"NAN",207.3401,44.18723
"2026-08-08 23:54:55",6025458,35051,8,3.917,285.7,25.5,60.75,319.6,326.1,3.612,4.251,"NAN",25.68,"NAN",214.1381,44.18723
"2026-08-08 23:55:00",6025459,35051,8,3.751,284.7,25.5,60.75,316.1,328.6,3.619,4.251,"NAN",25.66,"NAN",207.3401,47.58624
"2026-08-08 23:55:05",6025460,35051,8,3.584,287.8,25.5,60.5,321.2,326.6,3.633,4.251,"NAN",25.66,"NAN",214.1381,50.98526
"2026-08-08 23:55:10",6025461,35051,8,3.751,284.6,25.5,60.45,318.9,325.7,3.647,4.251,"NAN",25.66,"NAN",210.7391,47.58624
"2026-08-08 23:55:15",6025462,35051,8,3.751,288.7,25.5,60.3,321.9,326.8,3.647,4.251,"NAN",25.66,"NAN",210.7391,54.38428
"2026-08-08 23:55:20",6025463,35051,8,3.584,285.3,25.45,60.1,323.1,322.2,3.626,4.251,"NAN",25.66,"NAN",214.1381,47.58624
"2026-08-08 23:55:25",6025464,35051,8,3.584,280.1,25.45,60.35,315.6,324.5,3.605,4.251,"NAN",25.66,"NAN",200.542,54.38428
"2026-08-08 23:55:30",6025465,35051,8,3.917,287.6,25.45,60.65,322.9,324.7,3.612,4.251,"NAN",25.66,"NAN",217.5371,44.18723
"2026-08-08 23:55:35",6025466,35051,8,4.084,283.1,25.45,61.15,317.5,325.6,3.612,4.251,"NAN",25.66,"NAN",210.7391,50.98526
"2026-08-08 23:55:40",6025467,35051,8,4.251,281.6,25.45,61.2,317.2,324.4,3.647,4.251,"NAN",25.66,"NAN",203.941,47.58624
"2026-08-08 23:55:45",6025468,35051,8,4.084,286.9,25.4,60.65,323.3,323.6,3.674,4.251,"NAN",25.66,"NAN",214.1381,47.58624
"2026-08-08 23:55:50",6025469,35051,8,3.917,282,25.4,60.1,320.8,321.2,3.667,4.251,"NAN",25.64,"NAN",207.3401,50.98526
"2026-08-08 23:55:55",6025470,35051,8,4.084,278.9,25.4,59.45,318,320.9,3.66,4.251,"NAN",25.64,"NAN",197.143,61.18231
"2026-08-08 23:56:00",6025471,35051,8,3.917,282.4,25.4,58.65,320.5,321.9,3.667,4.251,"NAN",25.64,"NAN",207.3401,47.58624
"2026-08-08 23:56:05",6025472,35051,8,4.251,286.3,25.4,58.65,317.9,328.4,3.688,4.251,"NAN",25.63,"NAN",193.744,50.98526