"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-08 00:00:00",588527,35051,8,17.87,17.87,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.74,17.74,17.68,17.62,17.68,14.78,13.46,12.2,12.01,11.51,11.76,19.75,58.3,3.751,275.4,"NAN",286.8,0,0,336.8,18.081,532.23,8.58,8.7,92.23,0.62,0.78,2.14,7.4,6.04
"2026-10-08 00:01:00",588528,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.93,17.87,17.81,17.93,17.68,17.74,17.74,17.62,17.62,14.78,13.46,12.26,12.07,11.51,11.76,19.7,59.3,3.751,274.5,"NAN",286.8,0,0,336.8,18.081,532.23,8.58,8.7,92.23,0.62,0.78,2.14,7.4,6.04
"2026-10-08 00:02:00",588529,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.68,17.74,17.68,17.62,17.62,14.66,13.4,12.2,12.07,11.51,11.76,19.65,60.75,3.751,276.7,"NAN",293.2,0,0,345,18.081,532.23,8.58,8.7,92.23,0.62,0.78,2.14,7.4,6.04
"2026-10-08 00:03:00",588530,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.74,17.74,17.68,17.62,17.55,14.53,13.27,12.2,12.01,11.51,11.82,19.55,59.85,3.584,269.6,"NAN",292.2,0,0,343.6,18.073,532.37,8.57,8.68,91.97,0.57,0.72,2.34,7.43,6.04
"2026-10-08 00:04:00",588531,35051,8,17.87,17.87,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.74,17.81,17.68,17.62,17.62,14.97,13.33,12.2,12.07,11.51,11.76,19.65,60.95,2.917,277.4,"NAN",289,0,0,339.6,18.073,532.37,8.57,8.68,91.97,0.57,0.72,2.34,7.43,6.04
"2026-10-08 00:05:00",588532,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.74,17.74,17.68,17.62,17.62,15.35,13.4,12.26,12.14,11.57,11.82,19.55,60.5,3.417,276.9,"NAN",289.5,0,0,340.2,18.073,532.37,8.57,8.68,91.97,0.57,0.72,2.34,7.43,6.04
"2026-10-08 00:06:00",588533,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.68,17.74,17.68,17.62,17.62,14.72,13.33,12.26,12.14,11.51,11.82,19.55,58.5,4.084,271.6,"NAN",294.3,0,0,346.3,18.079,532.26,8.58,8.69,92.11,0.58,0.82,2.46,7.4,6.05
"2026-10-08 00:07:00",588534,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.68,17.74,17.68,17.62,17.55,14.41,13.33,12.26,12.07,11.51,11.76,19.6,60.75,3.251,276.9,"NAN",298.1,0,0,351.1,18.079,532.26,8.58,8.69,92.11,0.58,0.82,2.46,7.4,6.05
"2026-10-08 00:08:00",588535,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.62,14.97,13.33,12.26,12.07,11.51,11.76,19.5,60.65,3.584,276.2,"NAN",293.2,0,0,345,18.079,532.26,8.58,8.69,92.11,0.58,0.82,2.46,7.4,6.05
"2026-10-08 00:09:00",588536,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.74,17.87,17.87,17.87,17.81,17.93,17.68,17.74,17.74,17.62,17.62,15.41,13.4,12.26,12.01,11.51,11.76,19.55,58.35,3.751,278,"NAN",298.6,0,0,351.8,18.095,532.23,8.58,8.7,92.19,0.58,0.77,2.46,7.4,6.05
"2026-10-08 00:10:00",588537,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.68,17.74,17.68,17.62,17.68,15.23,13.33,12.2,12.01,11.44,11.76,19.75,53.05,3.751,281.7,"NAN",292.2,0,0,343.6,18.095,532.23,8.58,8.7,92.19,0.58,0.77,2.46,7.4,6.05
"2026-10-08 00:11:00",588538,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.68,17.74,17.68,17.62,17.62,15.04,13.33,12.14,11.95,11.44,11.76,19.7,54.45,5.418,282.9,"NAN",292.7,0,0,344.3,18.095,532.23,8.58,8.7,92.19,0.58,0.77,2.46,7.4,6.05
"2026-10-08 00:12:00",588539,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.74,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.62,15.29,13.33,12.14,11.95,11.44,11.76,19.95,51.25,4.084,279.4,"NAN",294.3,0,0,346.3,18.091,532.08,8.57,8.66,91.77,0.55,0.79,2.05,7.43,6.04
"2026-10-08 00:13:00",588540,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.81,17.81,17.87,17.68,17.74,17.68,17.62,17.62,15.6,13.52,12.26,12.01,11.51,11.76,19.9,53.5,4.084,274.6,"NAN",294.3,0,0,346.3,18.091,532.08,8.57,8.66,91.77,0.55,0.79,2.05,7.43,6.04
"2026-10-08 00:14:00",588541,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.68,17.62,15.67,13.52,12.26,12.01,11.51,11.76,19.8,56.4,4.251,281.9,"NAN",292.2,0,0,343.6,18.091,532.08,8.57,8.66,91.77,0.55,0.79,2.05,7.43,6.04
"2026-10-08 00:15:00",588542,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.62,15.23,13.4,12.2,12.01,11.51,11.76,19.75,54.4,4.418,271.5,"NAN",290.6,0,0,341.6,18.092,532.05,8.57,8.66,91.83,0.6,0.77,2.27,7.42,6.05
"2026-10-08 00:16:00",588543,35051,8,17.87,17.87,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,17.68,15.04,13.4,12.26,12.07,11.51,11.76,19.65,57.9,4.251,270.9,"NAN",286.8,0,0,336.8,18.092,532.05,8.57,8.66,91.83,0.6,0.77,2.27,7.42,6.05
"2026-10-08 00:17:00",588544,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.74,17.87,17.87,17.87,17.81,17.87,17.68,17.68,17.62,17.62,17.68,15.23,13.46,12.26,12.07,11.51,11.76,19.7,55.5,4.084,272.6,"NAN",294.3,0,0,346.3,18.092,532.05,8.57,8.66,91.83,0.6,0.77,2.27,7.42,6.05
"2026-10-08 00:18:00",588545,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.74,17.87,17.87,17.87,17.81,17.93,17.68,17.68,17.68,17.62,17.68,15.35,13.46,12.26,12.07,11.51,11.82,19.75,54.7,3.917,278.8,"NAN",291.1,0,0,342.3,18.088,532.1,8.58,8.68,92.02,0.58,0.76,2.51,7.4,6.04
"2026-10-08 00:19:00",588546,35051,8,17.87,17.87,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.68,14.78,13.4,12.26,12.07,11.57,11.82,19.65,59.45,3.584,275.2,"NAN",297.5,0,0,350.4,18.088,532.1,8.58,8.68,92.02,0.58,0.76,2.51,7.4,6.04
"2026-10-08 00:20:00",588547,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.62,14.6,13.46,12.33,12.2,11.63,11.82,19.6,58.7,3.584,272.5,"NAN",293.2,0,0,345,18.088,532.1,8.58,8.68,92.02,0.58,0.76,2.51,7.4,6.04
"2026-10-08 00:21:00",588548,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.68,14.97,13.59,12.39,12.33,11.7,11.82,19.55,58.1,3.084,275.4,"NAN",294.3,0,0,346.3,18.089,532.28,8.58,8.68,92,0.58,0.73,2.4,7.42,6.05
"2026-10-08 00:22:00",588549,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.68,17.68,17.68,17.62,17.68,14.78,13.52,12.33,12.2,11.7,11.82,19.5,58.85,3.751,276.6,"NAN",291.6,0,0,343,18.089,532.28,8.58,8.68,92,0.58,0.73,2.4,7.42,6.05
"2026-10-08 00:23:00",588550,35051,8,17.87,17.87,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.68,17.62,17.62,17.68,14.72,13.4,12.26,12.14,11.51,11.76,19.5,58.95,3.417,275.6,"NAN",295.9,0,0,348.4,18.089,532.28,8.58,8.68,92,0.58,0.73,2.4,7.42,6.05
"2026-10-08 00:24:00",588551,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.93,17.68,17.68,17.68,17.62,17.68,15.1,13.52,12.2,12.07,11.44,11.7,19.45,61.4,3.417,271.9,"NAN",294.9,0,0,347,18.085,532.39,8.57,8.67,91.92,0.6,0.78,2.23,7.42,6.05
"2026-10-08 00:25:00",588552,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.62,17.68,17.68,17.62,17.68,15.23,13.46,12.2,12.07,11.44,11.7,19.35,59.3,3.584,271.5,"NAN",296.5,0,0,349.1,18.085,532.39,8.57,8.67,91.92,0.6,0.78,2.23,7.42,6.05
"2026-10-08 00:26:00",588553,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.68,17.68,17.62,17.68,14.85,13.27,12.14,12.07,11.44,11.76,19.45,60,3.084,278,"NAN",299.7,0,0,353.1,18.085,532.39,8.57,8.67,91.92,0.6,0.78,2.23,7.42,6.05
"2026-10-08 00:27:00",588554,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.74,17.87,17.68,17.68,17.68,17.56,17.68,14.85,13.21,12.14,12.07,11.51,11.76,19.35,61.95,3.251,271.3,"NAN",301.8,0,0,355.9,18.085,532.03,8.57,8.67,91.88,0.59,0.72,2.1,7.41,6.04
"2026-10-08 00:28:00",588555,35051,8,17.87,17.87,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.87,17.74,17.87,17.68,17.74,17.68,17.62,17.68,15.04,13.4,12.2,12.07,11.51,11.76,19.35,61.45,3.084,273.1,"NAN",301.8,0,0,355.9,18.085,532.03,8.57,8.67,91.88,0.59,0.72,2.1,7.41,6.04
"2026-10-08 00:29:00",588556,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.81,17.87,17.87,17.74,17.87,17.68,17.74,17.68,17.62,17.68,15.04,13.46,12.2,12.07,11.51,11.76,19.35,59,3.751,272.4,"NAN",299.7,0,0,353.1,18.085,532.03,8.57,8.67,91.88,0.59,0.72,2.1,7.41,6.04
"2026-10-08 00:30:00",588557,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,17.68,14.91,13.4,12.14,12.07,11.51,11.76,19.35,58.9,3.417,271.7,"NAN",307.2,0,0,362.6,18.084,532.24,8.57,8.64,91.52,0.55,0.75,2.36,7.45,6.05
"2026-10-08 00:31:00",588558,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.68,14.91,13.4,12.2,12.07,11.51,11.76,19.45,58.6,3.084,269.1,"NAN",305.1,0,0,359.9,18.084,532.24,8.57,8.64,91.52,0.55,0.75,2.36,7.45,6.05
"2026-10-08 00:32:00",588559,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.68,14.97,13.46,12.26,12.14,11.51,11.76,19.45,57.55,3.251,266.2,"NAN",305.6,0,0,360.6,18.084,532.24,8.57,8.64,91.52,0.55,0.75,2.36,7.45,6.05
"2026-10-08 00:33:00",588560,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.74,17.81,17.87,17.87,17.81,17.87,17.68,17.74,17.68,17.62,17.68,14.97,13.52,12.33,12.14,11.51,11.76,19.4,58.4,3.584,268.8,"NAN",306.7,0,0,362,18.081,532.01,8.57,8.63,91.43,0.55,0.74,2.14,7.45,6.05
"2026-10-08 00:34:00",588561,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.87,17.87,17.87,17.81,17.87,17.68,17.68,17.68,17.62,17.68,14.91,13.52,12.33,12.14,11.51,11.76,19.4,57.65,3.584,262.3,"NAN",309.3,0,0,365.4,18.081,532.01,8.57,8.63,91.43,0.55,0.74,2.14,7.45,6.05
"2026-10-08 00:35:00",588562,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.81,17.87,17.87,17.87,17.74,17.87,17.68,17.74,17.68,17.62,17.68,14.85,13.52,12.26,12.14,11.51,11.76,19.45,57.5,2.917,268.4,"NAN",304,0,0,358.6,18.081,532.01,8.57,8.63,91.43,0.55,0.74,2.14,7.45,6.05
"2026-10-08 00:36:00",588563,35051,8,17.87,17.81,17.74,17.81,17.74,17.87,17.74,17.87,17.87,17.87,17.74,17.87,17.68,17.74,17.68,17.62,17.68,14.78,13.46,12.26,12.14,11.63,11.82,19.45,55.6,3.751,267.1,"NAN",305.6,0,0,360.6,18.073,532.29,8.57,8.64,91.56,0.55,0.78,1.98,7.42,6.05
"2026-10-08 00:37:00",588564,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.87,17.87,17.87,17.74,17.87,17.68,17.74,17.68,17.62,17.68,14.6,13.33,12.2,12.14,11.63,11.82,19.45,56.2,3.917,267.3,"NAN",308.8,0,0,364.7,18.073,532.29,8.57,8.64,91.56,0.55,0.78,1.98,7.42,6.05
"2026-10-08 00:38:00",588565,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.81,17.81,17.87,17.81,17.81,17.93,17.68,17.68,17.68,17.62,17.68,14.6,13.33,12.2,12.14,11.63,11.82,19.45,56.45,3.417,264,"NAN",314.2,0,0,371.5,18.073,532.29,8.57,8.64,91.56,0.55,0.78,1.98,7.42,6.05
"2026-10-08 00:39:00",588566,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.81,17.74,17.87,17.68,17.68,17.68,17.62,17.68,14.78,13.4,12.2,12.07,11.57,11.76,19.45,58.5,4.084,265.3,"NAN",308.8,0,0,364.7,18.072,532.24,8.57,8.63,91.39,0.54,0.74,2,7.44,6.04
"2026-10-08 00:40:00",588567,35051,8,17.87,17.87,17.74,17.81,17.74,17.87,17.74,17.81,17.87,17.81,17.81,17.87,17.68,17.68,17.68,17.62,17.68,14.91,13.46,12.07,11.95,11.44,11.7,19.35,57.05,3.751,264.3,"NAN",308.8,0,0,364.7,18.072,532.24,8.57,8.63,91.39,0.54,0.74,2,7.44,6.04
"2026-10-08 00:41:00",588568,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.68,17.62,17.68,14.85,13.4,12.01,11.88,11.44,11.7,19.35,59.95,3.584,267.8,"NAN",308.8,0,0,364.7,18.072,532.24,8.57,8.63,91.39,0.54,0.74,2,7.44,6.04
"2026-10-08 00:42:00",588569,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.81,17.81,17.87,17.87,17.74,17.87,17.68,17.68,17.68,17.62,17.68,14.85,13.46,12.14,11.95,11.44,11.7,19.35,60.95,3.251,266.9,"NAN",308.3,0,0,364,18.071,532.19,8.56,8.59,90.97,0.53,0.74,2.03,7.47,6.05
"2026-10-08 00:43:00",588570,35051,8,17.87,17.81,17.74,17.81,17.74,17.87,17.81,17.87,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,17.68,14.85,13.59,12.33,12.07,11.44,11.7,19.3,63,2.917,260.9,"NAN",310.4,0,0,366.7,18.071,532.19,8.56,8.59,90.97,0.53,0.74,2.03,7.47,6.05
"2026-10-08 00:44:00",588571,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.87,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,17.62,14.72,13.59,12.33,12.07,11.51,11.76,19.15,66.3,3.084,257.3,"NAN",308.3,0,0,364,18.071,532.19,8.56,8.59,90.97,0.53,0.74,2.03,7.47,6.05
"2026-10-08 00:45:00",588572,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.81,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.62,17.49,14.6,13.52,12.26,12.07,11.57,11.76,19.1,65.5,2.751,254.6,"NAN",310.4,0,0,366.7,18.068,532.12,8.57,8.64,91.51,0.59,0.76,2.14,7.43,6.04
"2026-10-08 00:46:00",588573,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.81,17.87,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.62,17.55,14.6,13.52,12.26,12.14,11.57,11.76,19.1,67.55,2.584,256.4,"NAN",311,0,0,367.4,18.068,532.12,8.57,8.64,91.51,0.59,0.76,2.14,7.43,6.04
"2026-10-08 00:47:00",588574,35051,8,17.81,17.81,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,17.62,14.66,13.52,12.26,12.07,11.51,11.76,19,66.2,2.417,263.4,"NAN",315.8,0,0,373.5,18.068,532.12,8.57,8.64,91.51,0.59,0.76,2.14,7.43,6.04
"2026-10-08 00:48:00",588575,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.87,17.87,17.87,17.74,17.87,17.62,17.68,17.62,17.62,17.62,14.66,13.33,12.2,12.01,11.51,11.76,19.05,61.55,2.917,255.4,"NAN",314.2,0,0,371.5,18.066,532.13,8.57,8.59,91,0.52,0.74,1.9,7.46,6.05
"2026-10-08 00:49:00",588576,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.74,17.87,17.87,17.81,17.74,17.87,17.68,17.68,17.68,17.62,17.62,14.66,13.21,12.2,12.01,11.51,11.76,19.1,58.9,2.917,246.1,"NAN",311,0,0,367.4,18.066,532.13,8.57,8.59,91,0.52,0.74,1.9,7.46,6.05
"2026-10-08 00:50:00",588577,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.87,17.87,17.87,17.74,17.87,17.62,17.68,17.68,17.62,17.62,14.66,13.33,12.26,12.07,11.57,11.76,19.1,58.35,2.584,256.1,"NAN",310.4,0,0,366.7,18.066,532.13,8.57,8.59,91,0.52,0.74,1.9,7.46,6.05
"2026-10-08 00:51:00",588578,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.68,17.62,17.62,14.53,13.33,12.33,12.14,11.63,11.76,19.2,55.1,2.751,248.6,"NAN",306.1,0,0,361.3,18.063,532.03,8.57,8.59,91.02,0.54,0.72,2.24,7.46,6.04
"2026-10-08 00:52:00",588579,35051,8,17.81,17.81,17.74,17.81,17.74,17.87,17.81,17.81,17.87,17.87,17.81,17.87,17.68,17.68,17.62,17.62,17.55,14.41,13.21,12.2,12.07,11.57,11.76,19.25,54.7,2.751,257.2,"NAN",307.2,0,0,362.6,18.063,532.03,8.57,8.59,91.02,0.54,0.72,2.24,7.46,6.04
"2026-10-08 00:53:00",588580,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.74,17.87,17.87,17.81,17.74,17.87,17.68,17.68,17.68,17.62,17.62,14.47,13.27,12.2,12.07,11.51,11.76,19.3,55.75,2.584,249.4,"NAN",313.6,0,0,370.8,18.063,532.03,8.57,8.59,91.02,0.54,0.72,2.24,7.46,6.04
"2026-10-08 00:54:00",588581,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.87,17.74,17.87,17.62,17.68,17.68,17.62,17.62,14.53,13.27,12.26,12.07,11.51,11.76,19.35,54.4,3.084,251,"NAN",315.8,0,0,373.5,18.062,532.25,8.57,8.59,90.98,0.55,0.79,2.14,7.46,6.05
"2026-10-08 00:55:00",588582,35051,8,17.87,17.81,17.74,17.81,17.74,17.87,17.74,17.87,17.87,17.87,17.74,17.87,17.62,17.68,17.68,17.62,17.68,14.34,13.15,12.14,12.01,11.51,11.7,19.35,54.3,3.584,245.7,"NAN",321.2,0,0,380.3,18.062,532.25,8.57,8.59,90.98,0.55,0.79,2.14,7.46,6.05
"2026-10-08 00:56:00",588583,35051,8,17.81,17.81,17.81,17.81,17.74,17.87,17.74,17.87,17.87,17.87,17.74,17.87,17.68,17.68,17.68,17.62,17.68,14.41,13.08,12.07,12.01,11.44,11.7,19.35,54.25,2.751,247.4,"NAN",313.6,0,0,370.8,18.062,532.25,8.57,8.59,90.98,0.55,0.79,2.14,7.46,6.05
"2026-10-08 00:57:00",588584,35051,8,17.81,17.81,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.81,17.74,17.87,17.68,17.68,17.68,17.62,17.68,14.6,13.27,12.07,11.95,11.38,11.7,19.35,53.2,3.584,251.5,"NAN",314.2,0,0,371.5,18.063,532.18,8.56,8.54,90.49,0.52,0.71,1.79,7.5,6.04
"2026-10-08 00:58:00",588585,35051,8,17.81,17.81,17.81,17.81,17.74,17.87,17.81,17.87,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,17.68,14.66,13.33,12.01,11.88,11.44,11.63,19.45,53.1,3.584,251.4,"NAN",314.2,0,0,371.5,18.063,532.18,8.56,8.54,90.49,0.52,0.71,1.79,7.5,6.04
"2026-10-08 00:59:00",588586,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.74,17.81,17.87,17.87,17.74,17.87,17.68,17.68,17.62,17.62,17.68,14.6,13.27,12.07,11.95,11.38,11.7,19.45,52.65,3.417,246.9,"NAN",315.8,0,0,373.5,18.063,532.18,8.56,8.54,90.49,0.52,0.71,1.79,7.5,6.04
"2026-10-08 01:00:00",588587,35051,8,17.81,17.81,17.81,17.81,17.74,17.87,17.74,17.81,17.87,17.87,17.74,17.87,17.68,17.68,17.62,17.56,17.68,14.53,13.21,12.07,12.01,11.44,11.7,19.45,53.3,3.584,245.5,"NAN",320.1,0,0,378.9,18.06,532.09,8.56,8.55,90.57,0.5,0.74,1.95,7.47,6.04
"2026-10-08 01:01:00",588588,35051,8,17.87,17.81,17.74,17.81,17.81,17.87,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,17.68,14.53,13.21,12.07,12.01,11.44,11.7,19.45,53.5,3.251,244.2,"NAN",319.5,0,0,378.3,18.06,532.09,8.56,8.55,90.57,0.5,0.74,1.95,7.47,6.04
"2026-10-08 01:02:00",588589,35051,8,17.81,17.81,17.74,17.81,17.74,17.87,17.81,17.87,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.62,17.68,14.6,13.21,12.01,12.01,11.44,11.7,19.45,53.1,3.584,246.8,"NAN",319.5,0,0,378.3,18.06,532.09,8.56,8.55,90.57,0.5,0.74,1.95,7.47,6.04
"2026-10-08 01:03:00",588590,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.87,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,17.62,14.41,13.27,12.07,12.01,11.44,11.7,19.45,54.5,3.417,239.7,"NAN",319.5,0,0,378.3,18.056,532.26,8.56,8.55,90.5,0.52,0.73,1.82,7.48,6.05
"2026-10-08 01:04:00",588591,35051,8,17.87,17.81,17.74,17.74,17.74,17.87,17.74,17.87,17.87,17.81,17.81,17.87,17.62,17.68,17.62,17.56,17.24,14.22,13.4,12.14,12.07,11.44,11.7,19.45,55.3,3.751,245.8,"NAN",321.7,0,0,381,18.056,532.26,8.56,8.55,90.5,0.52,0.73,1.82,7.48,6.05
"2026-10-08 01:05:00",588592,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.81,17.87,17.68,17.68,17.62,17.56,17.3,14.15,13.46,12.14,12.07,11.51,11.7,19.4,50.85,3.584,238.9,"NAN",319,0,0,377.6,18.056,532.26,8.56,8.55,90.5,0.52,0.73,1.82,7.48,6.05
"2026-10-08 01:06:00",588593,35051,8,17.81,17.81,17.81,17.74,17.74,17.87,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,17.55,14.47,13.52,12.14,12.01,11.51,11.7,19.4,54.95,2.917,243,"NAN",320.1,0,0,378.9,18.049,532.3,8.56,8.57,90.78,0.54,0.76,2.18,7.45,6.04
"2026-10-08 01:07:00",588594,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.81,17.87,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,17.62,14.47,13.33,12.01,11.95,11.44,11.7,19.35,51.1,3.251,234.8,"NAN",319.5,0,0,378.3,18.049,532.3,8.56,8.57,90.78,0.54,0.76,2.18,7.45,6.04
"2026-10-08 01:08:00",588595,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,17.62,14.28,13.33,12.14,12.01,11.51,11.7,19.35,53.95,3.584,238.8,"NAN",321.7,0,0,381,18.049,532.3,8.56,8.57,90.78,0.54,0.76,2.18,7.45,6.04
"2026-10-08 01:09:00",588596,35051,8,17.81,17.81,17.81,17.81,17.74,17.87,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.68,17.62,17.56,17.49,14.22,13.46,12.33,12.07,11.51,11.76,19.35,51.75,4.084,239.8,"NAN",323.8,0,0,383.7,18.054,532.35,8.56,8.58,90.91,0.52,0.73,2.35,7.44,6.04
"2026-10-08 01:10:00",588597,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,17.37,14.09,13.4,12.2,12.07,11.51,11.7,19.35,54.2,3.417,245.5,"NAN",323.3,0,0,383,18.054,532.35,8.56,8.58,90.91,0.52,0.73,2.35,7.44,6.04
"2026-10-08 01:11:00",588598,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.81,17.62,17.68,17.62,17.56,17.55,14.28,13.46,12.2,12.01,11.51,11.7,19.35,54.5,3.251,247.1,"NAN",318.5,0,0,376.9,18.054,532.35,8.56,8.58,90.91,0.52,0.73,2.35,7.44,6.04
"2026-10-08 01:12:00",588599,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.87,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.62,17.62,14.47,13.52,12.2,12.07,11.44,11.7,19.35,56.05,3.417,251.4,"NAN",321.2,0,0,380.3,18.048,532.01,8.56,8.56,90.65,0.52,0.71,1.97,7.47,6.04
"2026-10-08 01:13:00",588600,35051,8,17.81,17.81,17.81,17.81,17.74,17.87,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,17.62,14.47,13.52,12.2,12.01,11.51,11.7,19.4,51.4,3.084,252.1,"NAN",323.3,0,0,383,18.048,532.01,8.56,8.56,90.65,0.52,0.71,1.97,7.47,6.04
"2026-10-08 01:14:00",588601,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,17.49,14.22,13.46,12.2,12.07,11.51,11.7,19.4,54.1,3.751,252.5,"NAN",319.5,0,0,378.3,18.048,532.01,8.56,8.56,90.65,0.52,0.71,1.97,7.47,6.04
"2026-10-08 01:15:00",588602,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.62,17.49,14.09,13.33,12.26,12.07,11.51,11.7,19.4,53.85,4.418,257.1,"NAN",321.7,0,0,381,18.054,532.46,8.57,8.6,91.07,0.55,0.73,1.98,7.43,6.04
"2026-10-08 01:16:00",588603,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,17.62,14.34,13.4,12.26,12.01,11.51,11.7,19.45,55.1,4.418,255.6,"NAN",321.2,0,0,380.3,18.054,532.46,8.57,8.6,91.07,0.55,0.73,1.98,7.43,6.04
"2026-10-08 01:17:00",588604,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.81,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.62,17.62,17.62,14.47,13.4,12.2,12.01,11.44,11.7,19.45,51.8,4.584,251,"NAN",324.9,0,0,385.1,18.054,532.46,8.57,8.6,91.07,0.55,0.73,1.98,7.43,6.04
"2026-10-08 01:18:00",588605,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.62,17.49,14.28,13.02,12.2,12.01,11.44,11.7,19.55,52.25,3.917,248.7,"NAN",321.2,0,0,380.3,18.055,532.33,8.56,8.56,90.61,0.51,0.74,2.2,7.46,6.05
"2026-10-08 01:19:00",588606,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.62,17.37,14.28,13.15,12.2,12.01,11.44,11.7,19.5,50.7,4.251,246.2,"NAN",318.5,0,0,376.9,18.055,532.33,8.56,8.56,90.61,0.51,0.74,2.2,7.46,6.05
"2026-10-08 01:20:00",588607,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.68,17.62,17.62,17.55,14.41,13.33,12.2,12.01,11.44,11.7,19.5,50.95,4.418,252.3,"NAN",325.4,0,0,385.7,18.055,532.33,8.56,8.56,90.61,0.51,0.74,2.2,7.46,6.05
"2026-10-08 01:21:00",588608,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.74,17.87,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,17.43,14.47,13.33,12.14,12.01,11.44,11.7,19.55,51.85,3.917,253.7,"NAN",324.9,0,0,385.1,18.051,532.02,8.56,8.52,90.19,0.49,0.73,1.92,7.5,6.05
"2026-10-08 01:22:00",588609,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,17.05,14.34,13.4,12.14,12.01,11.44,11.7,19.45,50.7,4.084,252.5,"NAN",327.1,0,0,387.8,18.051,532.02,8.56,8.52,90.19,0.49,0.73,1.92,7.5,6.05
"2026-10-08 01:23:00",588610,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.62,17.05,14.41,13.46,12.14,12.01,11.44,11.7,19.4,53.65,3.917,246.4,"NAN",327.6,0,0,388.5,18.051,532.02,8.56,8.52,90.19,0.49,0.73,1.92,7.5,6.05
"2026-10-08 01:24:00",588611,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,17.05,14.47,13.52,12.26,12.07,11.51,11.76,19.35,54,4.418,249.3,"NAN",334.6,0,0,397.3,18.042,532.2,8.56,8.55,90.51,0.54,0.75,1.9,7.45,6.04
"2026-10-08 01:25:00",588612,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.62,16.67,14.41,13.4,12.26,12.07,11.57,11.76,19.45,54.5,3.584,253.3,"NAN",332.4,0,0,394.6,18.042,532.2,8.56,8.55,90.51,0.54,0.75,1.9,7.45,6.04
"2026-10-08 01:26:00",588613,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.42,14.34,13.33,12.26,12.14,11.57,11.82,19.35,53.55,3.917,252.1,"NAN",328.7,0,0,389.8,18.042,532.2,8.56,8.55,90.51,0.54,0.75,1.9,7.45,6.04
"2026-10-08 01:27:00",588614,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.86,14.41,13.4,12.2,12.07,11.57,11.82,19.35,54.3,3.917,246.3,"NAN",327.1,0,0,387.8,18.039,532.2,8.56,8.53,90.26,0.52,0.71,2.22,7.47,6.04
"2026-10-08 01:28:00",588615,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,17.05,14.41,13.33,12.07,12.01,11.51,11.76,19.35,53.75,3.751,243.8,"NAN",327.1,0,0,387.8,18.039,532.2,8.56,8.53,90.26,0.52,0.71,2.22,7.47,6.04
"2026-10-08 01:29:00",588616,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.68,17.56,17.05,14.34,13.21,11.95,12.01,11.51,11.76,19.25,55.05,4.084,251,"NAN",330.8,0,0,392.5,18.039,532.2,8.56,8.53,90.26,0.52,0.71,2.22,7.47,6.04
"2026-10-08 01:30:00",588617,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.87,17.87,17.81,17.81,17.87,17.68,17.68,17.68,17.56,17.43,14.41,13.33,12.07,12.01,11.51,11.76,19.25,54.4,3.584,249,"NAN",328.7,0,0,389.8,18.038,532.4,8.57,8.57,90.77,0.54,0.8,2.76,7.43,6.04
"2026-10-08 01:31:00",588618,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.92,14.28,13.27,12.2,12.07,11.57,11.76,19.25,53,4.084,248.6,"NAN",323.8,0,0,383.7,18.038,532.4,8.57,8.57,90.77,0.54,0.8,2.76,7.43,6.04
"2026-10-08 01:32:00",588619,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,16.11,14.09,13.08,12.2,12.07,11.51,11.76,19.25,53.7,3.751,246.3,"NAN",331.4,0,0,393.2,18.038,532.4,8.57,8.57,90.77,0.54,0.8,2.76,7.43,6.04
"2026-10-08 01:33:00",588620,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.36,14.22,13.21,12.14,12.07,11.51,11.76,19.2,54.85,4.251,248.8,"NAN",332.4,0,0,394.6,18.027,532.25,8.56,8.54,90.4,0.55,0.73,2.35,7.44,6.04
"2026-10-08 01:34:00",588621,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.99,14.34,13.4,12.2,12.07,11.51,11.82,19.15,54.3,3.751,245.8,"NAN",335.1,0,0,398,18.027,532.25,8.56,8.54,90.4,0.55,0.73,2.35,7.44,6.04
"2026-10-08 01:35:00",588622,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.67,14.34,13.33,12.14,12.07,11.63,11.82,19.15,54.85,3.751,244.4,"NAN",328.7,0,0,389.8,18.027,532.25,8.56,8.54,90.4,0.55,0.73,2.35,7.44,6.04
"2026-10-08 01:36:00",588623,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.62,17.62,16.55,14.28,13.27,12.07,12.07,11.63,11.82,19.1,53.3,3.917,242.7,"NAN",339.4,0,0,403.4,18.03,532.17,8.56,8.52,90.15,0.51,0.78,2.54,7.47,6.04
"2026-10-08 01:37:00",588624,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.68,17.62,17.56,16.8,14.28,13.4,12.2,12.07,11.63,11.82,19.05,57.95,3.584,249.3,"NAN",335.6,0,0,398.6,18.03,532.17,8.56,8.52,90.15,0.51,0.78,2.54,7.47,6.04
"2026-10-08 01:38:00",588625,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.62,16.48,14.15,13.21,12.2,12.07,11.63,11.82,19,56.9,4.084,250.3,"NAN",327.1,0,0,387.8,18.03,532.17,8.56,8.52,90.15,0.51,0.78,2.54,7.47,6.04
"2026-10-08 01:39:00",588626,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.62,17.62,17.56,16.11,14.03,12.83,12.14,12.07,11.7,11.82,19,52.7,4.418,255.1,"NAN",327.1,0,0,387.8,18.042,532.43,8.56,8.53,90.28,0.53,0.74,1.94,7.44,6.05
"2026-10-08 01:40:00",588627,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.62,17.62,17.56,16.61,14.15,13.02,12.2,12.07,11.7,11.89,19,58.05,3.751,250.7,"NAN",324.9,0,0,385.1,18.042,532.43,8.56,8.53,90.28,0.53,0.74,1.94,7.44,6.05
"2026-10-08 01:41:00",588628,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.68,17.62,17.56,16.48,14.15,13.08,12.14,12.07,11.7,11.82,18.9,54.7,4.251,243.9,"NAN",320.1,0,0,378.9,18.042,532.43,8.56,8.53,90.28,0.53,0.74,1.94,7.44,6.05
"2026-10-08 01:42:00",588629,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.68,17.62,17.56,15.98,14.15,12.89,12.07,12.07,11.63,11.82,18.9,53.75,4.584,249.5,"NAN",328.7,0,0,389.8,18.04,532.24,8.56,8.53,90.34,0.57,0.76,1.98,7.46,6.04
"2026-10-08 01:43:00",588630,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.61,14.22,13.15,12.14,12.07,11.63,11.82,18.9,56.45,3.751,245.7,"NAN",328.7,0,0,389.8,18.04,532.24,8.56,8.53,90.34,0.57,0.76,1.98,7.46,6.04
"2026-10-08 01:44:00",588631,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.68,17.62,17.56,16.61,14.28,13.08,12.14,12.07,11.7,11.82,18.9,54.45,4.584,247.3,"NAN",328.7,0,0,389.8,18.04,532.24,8.56,8.53,90.34,0.57,0.76,1.98,7.46,6.04
"2026-10-08 01:45:00",588632,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.68,17.62,17.56,15.79,14.15,12.89,12.14,12.07,11.7,11.82,18.9,53.45,4.084,246,"NAN",330.8,0,0,392.5,18.04,532.44,8.56,8.52,90.21,0.49,0.76,1.95,7.46,6.04
"2026-10-08 01:46:00",588633,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.68,17.62,17.56,15.67,14.15,12.89,12.14,12.07,11.63,11.82,18.95,50.65,4.584,243.3,"NAN",330.3,0,0,391.9,18.04,532.44,8.56,8.52,90.21,0.49,0.76,1.95,7.46,6.04
"2026-10-08 01:47:00",588634,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.36,14.28,13.02,12.14,12.07,11.63,11.76,18.95,53.55,3.917,245.6,"NAN",336.2,0,0,399.3,18.04,532.44,8.56,8.52,90.21,0.49,0.76,1.95,7.46,6.04
"2026-10-08 01:48:00",588635,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.62,17.56,16.23,14.28,12.89,12.01,12.07,11.63,11.82,18.9,55.1,3.917,249.6,"NAN",326.5,0,0,387.1,18.036,532.24,8.56,8.54,90.4,0.53,0.75,2.03,7.45,6.04
"2026-10-08 01:49:00",588636,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.62,17.56,15.73,14.22,12.89,12.01,12.07,11.63,11.82,18.9,54.55,4.918,246.7,"NAN",328.7,0,0,389.8,18.036,532.24,8.56,8.54,90.4,0.53,0.75,2.03,7.45,6.04
"2026-10-08 01:50:00",588637,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.62,17.74,17.68,17.62,15.67,14.34,13.15,12.14,12.07,11.7,11.82,18.9,53.4,4.084,247.5,"NAN",326,0,0,386.4,18.036,532.24,8.56,8.54,90.4,0.53,0.75,2.03,7.45,6.04
"2026-10-08 01:51:00",588638,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.67,14.34,13.08,12.14,12.07,11.7,11.82,18.9,54.85,4.751,250.5,"NAN",322.8,0,0,382.3,18.018,532.34,8.57,8.57,90.64,0.55,0.75,2.13,7.43,6.04
"2026-10-08 01:52:00",588639,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.62,17.62,15.54,14.34,12.96,12.14,12.07,11.7,11.82,18.85,57.6,4.751,251.9,"NAN",328.7,0,0,389.8,18.018,532.34,8.57,8.57,90.64,0.55,0.75,2.13,7.43,6.04
"2026-10-08 01:53:00",588640,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.73,14.34,13.15,12.2,12.07,11.7,11.82,18.8,56.35,4.251,250.3,"NAN",329.2,0,0,390.5,18.018,532.34,8.57,8.57,90.64,0.55,0.75,2.13,7.43,6.04
"2026-10-08 01:54:00",588641,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.73,14.34,13.15,12.14,12.07,11.7,11.82,18.75,58.55,3.751,247.3,"NAN",327.1,0,0,387.8,18.018,532.32,8.56,8.54,90.32,0.57,0.79,2.18,7.43,6.05
"2026-10-08 01:55:00",588642,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.62,17.56,15.6,14.28,13.02,12.2,12.07,11.7,11.82,18.75,59.15,4.584,249.1,"NAN",326,0,0,386.4,18.018,532.32,8.56,8.54,90.32,0.57,0.79,2.18,7.43,6.05
"2026-10-08 01:56:00",588643,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.68,17.56,15.54,14.22,12.83,12.14,12.07,11.7,11.82,18.75,59.3,4.084,256.9,"NAN",330.8,0,0,392.5,18.018,532.32,8.56,8.54,90.32,0.57,0.79,2.18,7.43,6.05
"2026-10-08 01:57:00",588644,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.56,16.17,14.28,12.83,12.01,12.07,11.63,11.82,18.7,58.3,3.917,249.8,"NAN",331.9,0,0,393.9,18.033,532.38,8.55,8.46,89.52,0.5,0.71,2.31,7.48,6.04
"2026-10-08 01:58:00",588645,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,16.86,14.34,12.83,11.95,12.07,11.63,11.76,18.7,57.55,4.251,251.5,"NAN",337.8,0,0,401.4,18.033,532.38,8.55,8.46,89.52,0.5,0.71,2.31,7.48,6.04
"2026-10-08 01:59:00",588646,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,16.42,14.15,12.7,11.95,12.01,11.63,11.76,18.6,61.85,4.251,247.2,"NAN",336.7,0,0,400,18.033,532.38,8.55,8.46,89.52,0.5,0.71,2.31,7.48,6.04
"2026-10-08 02:00:00",588647,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.87,17.74,17.87,17.68,17.74,17.68,17.56,16.48,14.15,12.7,11.95,12.07,11.57,11.76,18.6,60.9,4.584,252.9,"NAN",338.9,0,0,402.7,18.034,532.25,8.56,8.49,89.92,0.53,0.73,2.11,7.45,6.05
"2026-10-08 02:01:00",588648,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.56,16.55,14.22,12.83,12.07,12.07,11.63,11.76,18.55,58.8,4.084,256.4,"NAN",334.6,0,0,397.3,18.034,532.25,8.56,8.49,89.92,0.53,0.73,2.11,7.45,6.05
"2026-10-08 02:02:00",588649,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.98,14.15,12.83,12.14,12.07,11.63,11.76,18.55,61.65,4.751,255.5,"NAN",332.4,0,0,394.6,18.034,532.25,8.56,8.49,89.92,0.53,0.73,2.11,7.45,6.05
"2026-10-08 02:03:00",588650,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.73,14.15,12.77,12.14,12.07,11.63,11.82,18.55,58.4,3.584,250.5,"NAN",331.4,0,0,393.2,18.035,532.43,8.56,8.48,89.8,0.53,0.71,1.84,7.45,6.04
"2026-10-08 02:04:00",588651,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.56,16.11,14.15,12.7,12.07,12.07,11.63,11.76,18.5,58.55,4.918,253.2,"NAN",336.7,0,0,400,18.035,532.43,8.56,8.48,89.8,0.53,0.71,1.84,7.45,6.04
"2026-10-08 02:05:00",588652,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,16.3,14.15,12.64,11.95,12.07,11.63,11.76,18.45,58.55,4.418,249.3,"NAN",336.2,0,0,399.3,18.035,532.43,8.56,8.48,89.8,0.53,0.71,1.84,7.45,6.04
"2026-10-08 02:06:00",588653,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.81,17.87,17.68,17.74,17.68,17.56,16.8,14.28,12.89,12.01,12.07,11.57,11.76,18.4,62.85,3.751,257.1,"NAN",338.3,0,0,402,18.03,532.39,8.56,8.48,89.75,0.51,0.74,2.04,7.44,6.04
"2026-10-08 02:07:00",588654,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,16.04,14.22,12.77,11.95,12.01,11.51,11.7,18.35,59.5,4.251,250.7,"NAN",334.6,0,0,397.3,18.03,532.39,8.56,8.48,89.75,0.51,0.74,2.04,7.44,6.04
"2026-10-08 02:08:00",588655,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.54,14.15,12.7,12.01,12.01,11.51,11.7,18.35,61.2,4.418,256.1,"NAN",338.3,0,0,402,18.03,532.39,8.56,8.48,89.75,0.51,0.74,2.04,7.44,6.04
"2026-10-08 02:09:00",588656,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.62,15.73,14.22,12.89,12.07,12.01,11.57,11.76,18.35,63.35,4.251,248.5,"NAN",340.5,0,0,404.8,18.024,532.39,8.56,8.47,89.63,0.51,0.71,2.09,7.46,6.04
"2026-10-08 02:10:00",588657,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.56,15.6,14.22,12.83,12.07,12.07,11.57,11.76,18.3,61.3,4.084,257.6,"NAN",330.8,0,0,392.5,18.024,532.39,8.56,8.47,89.63,0.51,0.71,2.09,7.46,6.04
"2026-10-08 02:11:00",588658,35051,8,17.81,17.74,17.74,17.81,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.74,17.62,15.35,14.09,12.83,12.14,12.07,11.57,11.76,18.3,62.65,3.751,261.3,"NAN",330.8,0,0,392.5,18.024,532.39,8.56,8.47,89.63,0.51,0.71,2.09,7.46,6.04
"2026-10-08 02:12:00",588659,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.81,17.87,17.68,17.74,17.74,17.62,15.22,14.09,12.83,12.2,12.07,11.57,11.76,18.2,62.3,4.584,244.9,"NAN",331.9,0,0,393.9,18.031,532.33,8.56,8.48,89.75,0.49,0.76,2.15,7.44,6.05
"2026-10-08 02:13:00",588660,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,15.41,14.15,12.83,12.14,12.07,11.57,11.76,18.2,61.45,3.584,248.6,"NAN",330.8,0,0,392.5,18.031,532.33,8.56,8.48,89.75,0.49,0.76,2.15,7.44,6.05
"2026-10-08 02:14:00",588661,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.74,17.62,15.6,14.09,12.7,12.07,12.07,11.57,11.76,18.2,59.5,4.584,255.4,"NAN",330.3,0,0,391.9,18.031,532.33,8.56,8.48,89.75,0.49,0.76,2.15,7.44,6.05
"2026-10-08 02:15:00",588662,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.62,15.85,14.15,12.7,12.01,12.01,11.57,11.76,18.15,59.35,3.917,257.1,"NAN",333,0,0,395.2,18.031,532.54,8.56,8.48,89.78,0.51,0.76,2.22,7.42,6.05
"2026-10-08 02:16:00",588663,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.56,15.6,14.15,12.77,12.07,12.07,11.63,11.76,18.1,62.3,4.751,251.5,"NAN",330.8,0,0,392.5,18.031,532.54,8.56,8.48,89.78,0.51,0.76,2.22,7.42,6.05
"2026-10-08 02:17:00",588664,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.56,15.35,14.15,12.83,12.14,12.07,11.57,11.76,18.1,61.4,3.917,258.7,"NAN",336.2,0,0,399.3,18.031,532.54,8.56,8.48,89.78,0.51,0.76,2.22,7.42,6.05
"2026-10-08 02:18:00",588665,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.56,15.22,14.15,12.83,12.14,12.07,11.57,11.76,18.1,58.6,4.584,254,"NAN",332.4,0,0,394.6,18.024,532.45,8.56,8.48,89.72,0.53,0.75,2.01,7.45,6.04
"2026-10-08 02:19:00",588666,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.98,14.22,12.89,12.14,12.07,11.57,11.76,18.05,61.9,3.751,258.5,"NAN",334.6,0,0,397.3,18.024,532.45,8.56,8.48,89.72,0.53,0.75,2.01,7.45,6.04
"2026-10-08 02:20:00",588667,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.98,14.22,12.77,12.01,12.07,11.51,11.76,18,61.55,3.917,253.3,"NAN",334.6,0,0,397.3,18.024,532.45,8.56,8.48,89.72,0.53,0.75,2.01,7.45,6.04
"2026-10-08 02:21:00",588668,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.6,14.15,12.77,11.95,12.01,11.51,11.76,17.95,63.6,4.084,256.7,"NAN",332.4,0,0,394.6,18.031,532.46,8.56,8.48,89.74,0.53,0.73,2.07,7.45,6.04
"2026-10-08 02:22:00",588669,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.56,15.67,14.03,12.7,12.01,12.07,11.57,11.76,17.95,63.3,3.917,259.8,"NAN",329.2,0,0,390.5,18.031,532.46,8.56,8.48,89.74,0.53,0.73,2.07,7.45,6.04
"2026-10-08 02:23:00",588670,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,16.67,14.09,12.64,12.01,12.01,11.51,11.76,17.95,62.45,4.084,256.8,"NAN",328.7,0,0,389.8,18.031,532.46,8.56,8.48,89.74,0.53,0.73,2.07,7.45,6.04
"2026-10-08 02:24:00",588671,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,16.99,14.03,12.58,11.95,12.01,11.51,11.76,17.95,60.85,4.084,253.8,"NAN",331.4,0,0,393.2,18.028,532.5,8.56,8.47,89.66,0.49,0.69,2.28,7.46,6.05
"2026-10-08 02:25:00",588672,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,17.05,13.97,12.52,11.95,12.01,11.44,11.7,17.95,60.9,3.417,257.4,"NAN",329.2,0,0,390.5,18.028,532.5,8.56,8.47,89.66,0.49,0.69,2.28,7.46,6.05
"2026-10-08 02:26:00",588673,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,17.24,13.97,12.52,11.88,11.95,11.44,11.7,17.9,60.05,3.584,257.5,"NAN",329.2,0,0,390.5,18.028,532.5,8.56,8.47,89.66,0.49,0.69,2.28,7.46,6.05
"2026-10-08 02:27:00",588674,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,16.74,13.9,12.58,11.95,12.01,11.51,11.76,17.9,59.2,3.751,258.1,"NAN",332.4,0,0,394.6,18.024,532.28,8.56,8.47,89.6,0.48,0.71,1.66,7.47,6.05
"2026-10-08 02:28:00",588675,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.62,16.23,13.9,12.58,12.07,12.07,11.57,11.7,17.9,60.15,3.584,260.9,"NAN",329.2,0,0,390.5,18.024,532.28,8.56,8.47,89.6,0.48,0.71,1.66,7.47,6.05
"2026-10-08 02:29:00",588676,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.68,17.62,15.79,13.78,12.58,12.14,12.07,11.57,11.7,17.9,59.95,4.084,258.2,"NAN",329.2,0,0,390.5,18.024,532.28,8.56,8.47,89.6,0.48,0.71,1.66,7.47,6.05
"2026-10-08 02:30:00",588677,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,15.92,13.9,12.7,12.14,12.07,11.57,11.7,17.9,60.65,3.751,255.4,"NAN",330.8,0,0,392.5,"NAN",532.28,8.56,8.47,89.6,0.48,0.71,1.66,7.47,6.05
"2026-10-08 02:31:00",588678,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.68,17.62,15.48,13.9,12.77,12.14,12.07,11.51,11.76,17.9,60.25,4.251,259.7,"NAN",331.4,0,0,393.2,"NAN",532.28,8.56,8.47,89.6,0.48,0.71,1.66,7.47,6.05
"2026-10-08 02:32:00",588679,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,15.48,13.9,12.7,12.14,12.07,11.51,11.76,17.85,60.75,3.417,264.2,"NAN",331.4,0,0,393.2,"NAN",532.28,8.56,8.47,89.6,0.48,0.71,1.66,7.47,6.05
"2026-10-08 02:33:00",588680,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.68,17.62,15.98,13.9,12.64,12.14,12.07,11.57,11.7,17.8,62.1,4.084,255.6,"NAN",329.2,0,0,390.5,18.023,532.48,8.55,8.46,89.53,0.52,0.71,2.11,7.48,6.05
"2026-10-08 02:34:00",588681,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,16.36,13.84,12.64,12.14,12.07,11.51,11.76,17.8,59.85,4.251,267.5,"NAN",338.3,0,0,402,18.023,532.48,8.55,8.46,89.53,0.52,0.71,2.11,7.48,6.05
"2026-10-08 02:35:00",588682,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.62,15.92,13.78,12.58,12.01,12.07,11.51,11.7,17.75,59.75,3.584,258.7,"NAN",338.3,0,0,402,18.023,532.48,8.55,8.46,89.53,0.52,0.71,2.11,7.48,6.05
"2026-10-08 02:36:00",588683,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,15.98,13.71,12.58,12.01,12.01,11.51,11.76,17.75,60.65,3.917,256.2,"NAN",338.3,0,0,402,18.022,532.59,8.56,8.49,89.82,0.52,0.73,2.29,7.43,6.05
"2026-10-08 02:37:00",588684,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.62,16.17,13.71,12.64,12.07,12.01,11.51,11.76,17.7,61.65,4.084,262.6,"NAN",342.1,0,0,406.8,18.022,532.59,8.56,8.49,89.82,0.52,0.73,2.29,7.43,6.05
"2026-10-08 02:38:00",588685,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.62,15.67,13.65,12.64,12.07,12.07,11.51,11.7,17.65,60.35,3.417,253.7,"NAN",342.1,0,0,406.8,18.022,532.59,8.56,8.49,89.82,0.52,0.73,2.29,7.43,6.05
"2026-10-08 02:39:00",588686,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.71,12.52,12.01,12.01,11.51,11.76,17.65,61.05,4.251,253.5,"NAN",342.1,0,0,406.8,18.03,532.28,8.56,8.48,89.77,0.51,0.71,2.14,7.45,6.05
"2026-10-08 02:40:00",588687,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.62,16.61,13.78,12.52,11.95,12.01,11.44,11.7,17.65,59.05,3.917,253.6,"NAN",340.5,0,0,404.8,18.03,532.28,8.56,8.48,89.77,0.51,0.71,2.14,7.45,6.05
"2026-10-08 02:41:00",588688,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.68,17.74,17.62,16.23,13.71,12.52,11.95,11.95,11.44,11.7,17.6,60.75,3.584,258.5,"NAN",336.7,0,0,400,18.03,532.28,8.56,8.48,89.77,0.51,0.71,2.14,7.45,6.05
"2026-10-08 02:42:00",588689,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.68,17.62,15.98,13.71,12.58,12.01,12.01,11.51,11.7,17.6,64.5,3.751,262.5,"NAN",338.9,0,0,402.7,18.023,532.33,8.56,8.46,89.54,0.5,0.71,1.76,7.47,6.05
"2026-10-08 02:43:00",588690,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,15.98,13.71,12.64,12.07,12.01,11.44,11.7,17.6,59.5,3.917,256.7,"NAN",339.9,0,0,404.1,18.023,532.33,8.56,8.46,89.54,0.5,0.71,1.76,7.47,6.05
"2026-10-08 02:44:00",588691,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,15.98,13.65,12.58,12.07,12.01,11.44,11.7,17.6,61.5,4.251,256.3,"NAN",341.6,0,0,406.1,18.023,532.33,8.56,8.46,89.54,0.5,0.71,1.76,7.47,6.05
"2026-10-08 02:45:00",588692,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,16.36,13.71,12.52,12.01,12.01,11.44,11.7,17.55,62.1,3.417,257.2,"NAN",337.8,0,0,401.4,18.018,532.27,8.56,8.49,89.85,0.53,0.72,1.99,7.44,6.05
"2026-10-08 02:46:00",588693,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,16.48,13.71,12.52,12.01,12.01,11.51,11.7,17.55,61.05,3.917,257,"NAN",341.6,0,0,406.1,18.018,532.27,8.56,8.49,89.85,0.53,0.72,1.99,7.44,6.05
"2026-10-08 02:47:00",588694,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.62,16.67,13.71,12.52,11.95,12.01,11.44,11.7,17.55,63.25,3.584,261.8,"NAN",341,0,0,405.4,18.018,532.27,8.56,8.49,89.85,0.53,0.72,1.99,7.44,6.05
"2026-10-08 02:48:00",588695,35051,8,17.74,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.62,16.86,13.59,12.45,11.88,12.01,11.51,11.7,17.5,61.3,4.084,257.1,"NAN",343.7,0,0,408.8,18.008,532.5,8.55,8.45,89.4,0.49,0.7,1.96,7.47,6.05
"2026-10-08 02:49:00",588696,35051,8,17.74,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.92,13.52,12.39,11.88,11.95,11.44,11.76,17.55,63.45,3.917,255.4,"NAN",336.7,0,0,400,18.008,532.5,8.55,8.45,89.4,0.49,0.7,1.96,7.47,6.05
"2026-10-08 02:50:00",588697,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.92,13.52,12.45,11.88,11.95,11.44,11.7,17.55,65.25,3.584,258.7,"NAN",336.2,0,0,399.3,18.008,532.5,8.55,8.45,89.4,0.49,0.7,1.96,7.47,6.05
"2026-10-08 02:51:00",588698,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.81,17.87,17.68,17.74,17.74,17.68,16.55,13.52,12.45,11.95,11.95,11.44,11.7,17.5,65.55,4.084,258.3,"NAN",336.2,0,0,399.3,18.023,532.5,8.55,8.4,88.95,0.52,0.72,1.77,7.49,6.05
"2026-10-08 02:52:00",588699,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.48,13.59,12.52,11.95,11.95,11.44,11.7,17.45,63.3,4.084,252.2,"NAN",334,0,0,396.6,18.023,532.5,8.55,8.4,88.95,0.52,0.72,1.77,7.49,6.05
"2026-10-08 02:53:00",588700,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.11,13.65,12.58,12.01,12.01,11.44,11.7,17.45,62.3,3.417,253.1,"NAN",334.6,0,0,397.3,18.023,532.5,8.55,8.4,88.95,0.52,0.72,1.77,7.49,6.05
"2026-10-08 02:54:00",588701,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.11,13.65,12.52,11.95,11.95,11.38,11.7,17.5,64.2,3.584,253.6,"NAN",337.8,0,0,401.4,18.022,532.36,8.55,8.4,88.94,0.48,0.71,2.02,7.49,6.05
"2026-10-08 02:55:00",588702,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.17,13.65,12.45,11.88,11.95,11.38,11.7,17.45,68.45,3.417,259.8,"NAN",334.6,0,0,397.3,18.022,532.36,8.55,8.4,88.94,0.48,0.71,2.02,7.49,6.05
"2026-10-08 02:56:00",588703,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,15.98,13.59,12.52,11.88,11.88,11.38,11.7,17.4,67.1,3.417,256.5,"NAN",336.2,0,0,399.3,18.022,532.36,8.55,8.4,88.94,0.48,0.71,2.02,7.49,6.05
"2026-10-08 02:57:00",588704,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.61,13.65,12.58,11.88,11.88,11.38,11.7,17.4,65.9,3.917,261.5,"NAN",336.7,0,0,400,18.007,532.52,8.55,8.44,89.28,0.5,0.73,1.66,7.49,6.04
"2026-10-08 02:58:00",588705,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,15.98,13.59,12.52,11.88,11.88,11.38,11.7,17.3,65.15,3.584,271.2,"NAN",336.7,0,0,400,18.007,532.52,8.55,8.44,89.28,0.5,0.73,1.66,7.49,6.04
"2026-10-08 02:59:00",588706,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.59,12.58,11.88,11.95,11.38,11.7,17.3,65.75,3.251,270,"NAN",340.5,0,0,404.8,18.007,532.52,8.55,8.44,89.28,0.5,0.73,1.66,7.49,6.04
"2026-10-08 03:00:00",588707,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.48,13.59,12.64,11.95,11.95,11.38,11.7,17.3,63.2,4.084,260.7,"NAN",336.2,0,0,399.3,18.004,532.31,8.55,8.44,89.34,0.52,0.72,2.03,7.46,6.04
"2026-10-08 03:01:00",588708,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,15.98,13.59,12.58,11.95,11.95,11.44,11.7,17.3,64.25,3.251,262.7,"NAN",339.9,0,0,404.1,18.004,532.31,8.55,8.44,89.34,0.52,0.72,2.03,7.46,6.04
"2026-10-08 03:02:00",588709,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.48,13.65,12.58,11.95,11.88,11.44,11.7,17.3,65.6,3.084,269.5,"NAN",338.9,0,0,402.7,18.004,532.31,8.55,8.44,89.34,0.52,0.72,2.03,7.46,6.04
"2026-10-08 03:03:00",588710,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,16.61,13.52,12.52,11.95,11.88,11.44,11.7,17.25,63.4,3.584,270.5,"NAN",338.3,0,0,402,18.018,532.59,8.56,8.45,89.39,0.53,0.73,2.27,7.46,6.05
"2026-10-08 03:04:00",588711,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.67,13.59,12.45,11.95,11.88,11.44,11.7,17.3,64.55,3.917,265.5,"NAN",338.9,0,0,402.7,18.018,532.59,8.56,8.45,89.39,0.53,0.73,2.27,7.46,6.05
"2026-10-08 03:05:00",588712,35051,8,17.74,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.55,13.65,12.58,11.95,11.95,11.44,11.76,17.3,65,3.251,263.1,"NAN",342.1,0,0,406.8,18.018,532.59,8.56,8.45,89.39,0.53,0.73,2.27,7.46,6.05
"2026-10-08 03:06:00",588713,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.74,17.68,15.92,13.59,12.7,12.07,12.01,11.44,11.7,17.3,66.95,3.251,258.8,"NAN",343.7,0,0,408.8,18.019,532.49,8.56,8.47,89.62,0.53,0.76,2.16,7.44,6.04
"2026-10-08 03:07:00",588714,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.23,13.59,12.7,12.01,12.01,11.44,11.7,17.25,63.7,3.417,274.1,"NAN",342.1,0,0,406.8,18.019,532.49,8.56,8.47,89.62,0.53,0.76,2.16,7.44,6.04
"2026-10-08 03:08:00",588715,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.3,13.52,12.52,12.01,11.95,11.44,11.7,17.25,63.5,3.084,264.2,"NAN",339.9,0,0,404.1,18.019,532.49,8.56,8.47,89.62,0.53,0.76,2.16,7.44,6.04
"2026-10-08 03:09:00",588716,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.74,13.59,12.45,11.95,11.95,11.44,11.76,17.25,64.75,3.417,268.5,"NAN",341,0,0,405.4,18.024,532.49,8.55,8.44,89.3,0.47,0.68,1.7,7.46,6.05
"2026-10-08 03:10:00",588717,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.23,13.59,12.58,11.95,11.95,11.38,11.7,17.3,67.35,3.751,275.4,"NAN",338.9,0,0,402.7,18.024,532.49,8.55,8.44,89.3,0.47,0.68,1.7,7.46,6.05
"2026-10-08 03:11:00",588718,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.04,13.65,12.64,11.95,11.88,11.44,11.7,17.3,66.75,3.917,271.4,"NAN",339.9,0,0,404.1,18.024,532.49,8.55,8.44,89.3,0.47,0.68,1.7,7.46,6.05
"2026-10-08 03:12:00",588719,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.48,13.65,12.58,11.95,11.88,11.38,11.7,17.3,63.25,3.417,273.2,"NAN",340.5,0,0,404.8,18.014,532.46,8.55,8.4,88.86,0.46,0.76,2.25,7.49,6.04
"2026-10-08 03:13:00",588720,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.61,13.59,12.52,11.88,11.88,11.38,11.7,17.3,62.8,4.584,269.7,"NAN",341.6,0,0,406.1,18.014,532.46,8.55,8.4,88.86,0.46,0.76,2.25,7.49,6.04
"2026-10-08 03:14:00",588721,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.8,13.52,12.39,11.88,11.88,11.44,11.7,17.3,60.75,3.417,274.9,"NAN",339.9,0,0,404.1,18.014,532.46,8.55,8.4,88.86,0.46,0.76,2.25,7.49,6.04
"2026-10-08 03:15:00",588722,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.61,13.46,12.39,11.88,11.88,11.38,11.7,17.3,62.85,3.584,258.3,"NAN",342.1,0,0,406.8,18.019,532.57,8.56,8.47,89.6,0.5,0.71,1.98,7.44,6.04
"2026-10-08 03:16:00",588723,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.81,17.87,17.68,17.74,17.74,17.68,16.67,13.52,12.52,11.88,11.88,11.38,11.76,17.3,63.7,3.917,265.9,"NAN",343.7,0,0,408.8,18.019,532.57,8.56,8.47,89.6,0.5,0.71,1.98,7.44,6.04
"2026-10-08 03:17:00",588724,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.48,13.52,12.52,11.88,11.88,11.38,11.7,17.3,66,3.417,276.5,"NAN",343.2,0,0,408.1,18.019,532.57,8.56,8.47,89.6,0.5,0.71,1.98,7.44,6.04
"2026-10-08 03:18:00",588725,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.36,13.52,12.52,11.88,11.88,11.38,11.7,17.3,65.5,3.584,277.9,"NAN",349.1,0,0,415.6,18.016,532.33,8.55,8.45,89.4,0.49,0.72,1.99,7.47,6.05
"2026-10-08 03:19:00",588726,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.23,13.52,12.58,11.95,11.88,11.38,11.7,17.3,62.9,4.418,275.6,"NAN",352.8,0,0,420.4,18.016,532.33,8.55,8.45,89.4,0.49,0.72,1.99,7.47,6.05
"2026-10-08 03:20:00",588727,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.17,13.52,12.58,11.95,11.95,11.38,11.7,17.3,62.5,4.084,277,"NAN",349.1,0,0,415.6,18.016,532.33,8.55,8.45,89.4,0.49,0.72,1.99,7.47,6.05
"2026-10-08 03:21:00",588728,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,15.92,13.52,12.52,11.95,11.95,11.38,11.7,17.3,64.6,3.751,272.7,"NAN",338.3,0,0,402,18.013,532.62,8.56,8.47,89.67,0.49,0.71,2.06,7.45,6.04
"2026-10-08 03:22:00",588729,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.04,13.52,12.45,11.88,11.88,11.38,11.7,17.3,65.4,3.417,283.1,"NAN",339.9,0,0,404.1,18.013,532.62,8.56,8.47,89.67,0.49,0.71,2.06,7.45,6.04
"2026-10-08 03:23:00",588730,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.61,13.52,12.39,11.82,11.88,11.38,11.7,17.25,64.55,3.251,267.2,"NAN",339.4,0,0,403.4,18.013,532.62,8.56,8.47,89.67,0.49,0.71,2.06,7.45,6.04
"2026-10-08 03:24:00",588731,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.67,13.46,12.33,11.82,11.82,11.38,11.7,17.2,61.7,3.917,273,"NAN",339.9,0,0,404.1,18.015,532.4,8.55,8.44,89.35,0.5,0.7,1.86,7.47,6.05
"2026-10-08 03:25:00",588732,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.81,17.87,17.68,17.74,17.74,17.68,16.67,13.52,12.39,11.82,11.82,11.38,11.7,17.2,63.05,3.417,276,"NAN",340.5,0,0,404.8,18.015,532.4,8.55,8.44,89.35,0.5,0.7,1.86,7.47,6.05
"2026-10-08 03:26:00",588733,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.48,13.52,12.39,11.82,11.82,11.38,11.7,17.2,64.25,3.417,277.6,"NAN",339.9,0,0,404.1,18.015,532.4,8.55,8.44,89.35,0.5,0.7,1.86,7.47,6.05
"2026-10-08 03:27:00",588734,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.59,12.52,11.88,11.88,11.38,11.7,17.2,66.3,2.917,284.5,"NAN",342.1,0,0,406.8,18.02,532.56,8.56,8.47,89.6,0.52,0.73,2.08,7.44,6.04
"2026-10-08 03:28:00",588735,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,15.98,13.59,12.64,11.88,11.88,11.38,11.7,17.2,64.8,4.084,281.7,"NAN",345.3,0,0,410.9,18.02,532.56,8.56,8.47,89.6,0.52,0.73,2.08,7.44,6.04
"2026-10-08 03:29:00",588736,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,15.79,13.59,12.7,11.95,11.88,11.44,11.7,17.2,67.05,4.084,275.1,"NAN",349.6,0,0,416.3,18.02,532.56,8.56,8.47,89.6,0.52,0.73,2.08,7.44,6.04
"2026-10-08 03:30:00",588737,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.23,13.59,12.64,11.95,11.88,11.38,11.7,17.2,65.25,4.084,272.5,"NAN",351.2,0,0,418.3,18.021,532.34,8.56,8.45,89.43,0.5,0.65,1.73,7.45,6.05
"2026-10-08 03:31:00",588738,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.17,13.52,12.58,11.88,11.88,11.44,11.7,17.2,66.45,3.917,272.8,"NAN",344.8,0,0,410.2,18.021,532.34,8.56,8.45,89.43,0.5,0.65,1.73,7.45,6.05
"2026-10-08 03:32:00",588739,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.04,13.52,12.58,11.95,11.95,11.44,11.7,17.2,65.5,4.251,271.8,"NAN",352.3,0,0,419.7,18.021,532.34,8.56,8.45,89.43,0.5,0.65,1.73,7.45,6.05
"2026-10-08 03:33:00",588740,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,15.85,13.52,12.64,11.95,11.95,11.44,11.7,17.15,64.85,4.084,272.3,"NAN",357.1,0,0,425.8,18.017,532.45,8.55,8.44,89.35,0.5,0.75,1.79,7.46,6.05
"2026-10-08 03:34:00",588741,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,15.85,13.52,12.7,11.95,11.95,11.44,11.76,17.2,62.05,3.917,269.8,"NAN",355,0,0,423.1,18.017,532.45,8.55,8.44,89.35,0.5,0.75,1.79,7.46,6.05
"2026-10-08 03:35:00",588742,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,15.98,13.52,12.52,11.88,11.88,11.44,11.7,17.2,61.25,4.751,265.9,"NAN",355,0,0,423.1,18.017,532.45,8.55,8.44,89.35,0.5,0.75,1.79,7.46,6.05
"2026-10-08 03:36:00",588743,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.3,13.46,12.45,11.88,11.88,11.38,11.7,17.25,60.4,4.084,272.5,"NAN",352.8,0,0,420.4,18.017,532.52,8.56,8.45,89.45,0.51,0.73,1.76,7.46,6.05
"2026-10-08 03:37:00",588744,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.61,13.46,12.45,11.88,11.88,11.38,11.7,17.25,62.4,4.418,273.7,"NAN",347.5,0,0,413.6,18.017,532.52,8.56,8.45,89.45,0.51,0.73,1.76,7.46,6.05
"2026-10-08 03:38:00",588745,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.42,13.46,12.45,11.88,11.82,11.38,11.7,17.2,62.45,4.418,266.4,"NAN",355,0,0,423.1,18.017,532.52,8.56,8.45,89.45,0.51,0.73,1.76,7.46,6.05
"2026-10-08 03:39:00",588746,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.48,13.52,12.45,11.82,11.82,11.38,11.7,17.15,63.2,4.584,268.3,"NAN",356.6,0,0,425.1,18.013,532.28,8.56,8.46,89.52,0.5,0.73,2.01,7.44,6.05
"2026-10-08 03:40:00",588747,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.67,13.46,12.39,11.82,11.82,11.38,11.7,17.15,62.25,4.084,271.3,"NAN",348,0,0,414.3,18.013,532.28,8.56,8.46,89.52,0.5,0.73,2.01,7.44,6.05
"2026-10-08 03:41:00",588748,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.48,13.46,12.45,11.82,11.82,11.38,11.7,17.2,62.3,4.918,265.7,"NAN",351.2,0,0,418.3,18.013,532.28,8.56,8.46,89.52,0.5,0.73,2.01,7.44,6.05
"2026-10-08 03:42:00",588749,35051,8,17.74,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.52,12.64,11.88,11.82,11.38,11.7,17.15,61.5,4.751,273.5,"NAN",351.2,0,0,418.3,18.01,532.59,8.55,8.46,89.5,0.5,0.74,1.94,7.45,6.05
"2026-10-08 03:43:00",588750,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.11,13.52,12.77,11.95,11.88,11.44,11.7,17.2,64.05,4.251,269.5,"NAN",349.1,0,0,415.6,18.01,532.59,8.55,8.46,89.5,0.5,0.74,1.94,7.45,6.05
"2026-10-08 03:44:00",588751,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,15.98,13.52,12.77,11.95,11.88,11.44,11.7,17.2,63.65,4.584,269.3,"NAN",349.6,0,0,416.3,18.01,532.59,8.55,8.46,89.5,0.5,0.74,1.94,7.45,6.05
"2026-10-08 03:45:00",588752,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.3,13.52,12.7,11.95,11.88,11.38,11.7,17.15,61.45,4.084,274.9,"NAN",349.1,0,0,415.6,18.02,532.44,8.56,8.49,89.88,0.55,0.78,2.41,7.42,6.05
"2026-10-08 03:46:00",588753,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.61,13.46,12.64,11.88,11.88,11.44,11.76,17.2,62.5,3.751,272.1,"NAN",349.1,0,0,415.6,18.02,532.44,8.56,8.49,89.88,0.55,0.78,2.41,7.42,6.05
"2026-10-08 03:47:00",588754,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.36,13.46,12.64,11.88,11.88,11.38,11.7,17.15,65.7,3.751,277,"NAN",349.1,0,0,415.6,18.02,532.44,8.56,8.49,89.88,0.55,0.78,2.41,7.42,6.05
"2026-10-08 03:48:00",588755,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.3,13.46,12.64,11.88,11.82,11.44,11.7,17.15,64.2,3.251,276.7,"NAN",353.4,0,0,421.1,18.003,532.55,8.56,8.48,89.74,0.5,0.73,2.16,7.44,6.04
"2026-10-08 03:49:00",588756,35051,8,17.74,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.42,13.46,12.58,11.88,11.82,11.38,11.7,17.1,63.85,4.084,274.4,"NAN",352.8,0,0,420.4,18.003,532.55,8.56,8.48,89.74,0.5,0.73,2.16,7.44,6.04
"2026-10-08 03:50:00",588757,35051,8,17.81,17.74,17.68,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.11,13.46,12.52,11.82,11.82,11.44,11.7,17.1,65.9,3.584,280.7,"NAN",347.5,0,0,413.6,18.003,532.55,8.56,8.48,89.74,0.5,0.73,2.16,7.44,6.04
"2026-10-08 03:51:00",588758,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.92,13.46,12.52,11.88,11.82,11.38,11.7,17.1,64.5,3.751,267.4,"NAN",349.6,0,0,416.3,18.003,532.34,8.56,8.47,89.63,0.52,0.75,1.97,7.44,6.04
"2026-10-08 03:52:00",588759,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,16.42,13.46,12.58,11.88,11.88,11.44,11.7,17.1,65.85,3.084,274,"NAN",349.6,0,0,416.3,18.003,532.34,8.56,8.47,89.63,0.52,0.75,1.97,7.44,6.04
"2026-10-08 03:53:00",588760,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,16.23,13.46,12.58,11.88,11.88,11.44,11.76,17.1,66.65,3.751,272.8,"NAN",350.7,0,0,417.7,18.003,532.34,8.56,8.47,89.63,0.52,0.75,1.97,7.44,6.04
"2026-10-08 03:54:00",588761,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.48,13.52,12.58,11.88,11.88,11.44,11.76,17.1,62.7,4.751,270.4,"NAN",351.2,0,0,418.3,18.013,532.44,8.56,8.48,89.78,0.52,0.79,2.28,7.43,6.05
"2026-10-08 03:55:00",588762,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.8,13.52,12.58,11.95,11.88,11.44,11.76,17,64.45,3.917,280,"NAN",349.6,0,0,416.3,18.013,532.44,8.56,8.48,89.78,0.52,0.79,2.28,7.43,6.05
"2026-10-08 03:56:00",588763,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.52,12.64,11.95,11.88,11.44,11.7,17.05,62.7,4.418,266.9,"NAN",347.5,0,0,413.6,18.013,532.44,8.56,8.48,89.78,0.52,0.79,2.28,7.43,6.05
"2026-10-08 03:57:00",588764,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.52,12.58,11.95,11.88,11.44,11.76,17,62.8,4.418,279.5,"NAN",344.8,0,0,410.2,18.009,532.32,8.56,8.47,89.6,0.52,0.74,1.97,7.44,6.04
"2026-10-08 03:58:00",588765,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.92,13.52,12.52,11.95,11.88,11.44,11.76,17,62.4,4.584,276.1,"NAN",351.2,0,0,418.3,18.009,532.32,8.56,8.47,89.6,0.52,0.74,1.97,7.44,6.04
"2026-10-08 03:59:00",588766,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.46,12.58,11.88,11.88,11.44,11.76,17,62.95,4.584,272.7,"NAN",349.6,0,0,416.3,18.009,532.32,8.56,8.47,89.6,0.52,0.74,1.97,7.44,6.04
"2026-10-08 04:00:00",588767,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.61,13.52,12.7,11.95,11.95,11.44,11.76,16.95,63.25,4.084,280,"NAN",349.6,0,0,416.3,17.991,532.52,8.56,8.5,89.93,0.53,0.76,2.06,7.43,6.04
"2026-10-08 04:01:00",588768,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.52,12.64,11.95,11.95,11.51,11.7,16.95,64.55,4.418,271.1,"NAN",351.2,0,0,418.3,17.991,532.52,8.56,8.5,89.93,0.53,0.76,2.06,7.43,6.04
"2026-10-08 04:02:00",588769,35051,8,17.74,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.55,13.52,12.7,11.95,11.95,11.51,11.76,16.95,66.35,4.751,273,"NAN",348,0,0,414.3,17.991,532.52,8.56,8.5,89.93,0.53,0.76,2.06,7.43,6.04
"2026-10-08 04:03:00",588770,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.55,13.59,12.7,11.95,11.88,11.44,11.76,16.9,64.15,4.418,274.9,"NAN",345.3,0,0,410.9,18.013,532.36,8.56,8.48,89.74,0.52,0.77,1.97,7.44,6.05
"2026-10-08 04:04:00",588771,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.17,13.59,12.7,11.95,11.95,11.44,11.76,16.85,65.7,4.751,272.7,"NAN",349.1,0,0,415.6,18.013,532.36,8.56,8.48,89.74,0.52,0.77,1.97,7.44,6.05
"2026-10-08 04:05:00",588772,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.52,12.77,11.95,11.95,11.44,11.76,16.8,63.1,4.251,278.8,"NAN",349.6,0,0,416.3,18.013,532.36,8.56,8.48,89.74,0.52,0.77,1.97,7.44,6.05
"2026-10-08 04:06:00",588773,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.42,13.46,12.7,11.95,11.88,11.44,11.76,16.8,61.3,4.918,274.8,"NAN",349.1,0,0,415.6,18.017,532.43,8.56,8.48,89.76,0.49,0.73,1.97,7.44,6.05
"2026-10-08 04:07:00",588774,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,16.36,13.4,12.64,11.95,11.88,11.44,11.7,16.8,60.85,4.584,282.1,"NAN",347.5,0,0,413.6,18.017,532.43,8.56,8.48,89.76,0.49,0.73,1.97,7.44,6.05
"2026-10-08 04:08:00",588775,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.92,13.46,12.64,11.95,11.88,11.44,11.7,16.8,62.5,4.418,273.5,"NAN",349.1,0,0,415.6,18.017,532.43,8.56,8.48,89.76,0.49,0.73,1.97,7.44,6.05
"2026-10-08 04:09:00",588776,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.61,13.4,12.64,11.95,11.88,11.44,11.7,16.8,64.75,4.418,276.9,"NAN",345.8,0,0,411.5,18.018,532.41,8.56,8.49,89.79,0.49,0.72,2.11,7.44,6.05
"2026-10-08 04:10:00",588777,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.87,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.61,13.46,12.64,11.88,11.88,11.44,11.7,16.8,65.3,4.418,281.5,"NAN",349.1,0,0,415.6,18.018,532.41,8.56,8.49,89.79,0.49,0.72,2.11,7.44,6.05
"2026-10-08 04:11:00",588778,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.74,13.46,12.64,11.88,11.82,11.44,11.7,16.8,62.55,4.584,279,"NAN",352.8,0,0,420.4,18.018,532.41,8.56,8.49,89.79,0.49,0.72,2.11,7.44,6.05
"2026-10-08 04:12:00",588779,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.86,13.46,12.58,11.88,11.82,11.38,11.7,16.8,64.5,4.418,270.7,"NAN",350.7,0,0,417.7,18.023,532.45,8.56,8.49,89.9,0.53,0.75,2.06,7.42,6.05
"2026-10-08 04:13:00",588780,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.18,13.46,12.58,11.88,11.82,11.44,11.7,16.8,65.2,4.084,276.2,"NAN",355,0,0,423.1,18.023,532.45,8.56,8.49,89.9,0.53,0.75,2.06,7.42,6.05
"2026-10-08 04:14:00",588781,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.55,13.46,12.58,11.88,11.82,11.38,11.7,16.8,65.45,4.584,280.5,"NAN",360.3,0,0,429.9,18.023,532.45,8.56,8.49,89.9,0.53,0.75,2.06,7.42,6.05
"2026-10-08 04:15:00",588782,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.8,13.46,12.58,11.88,11.82,11.38,11.7,16.8,60.75,4.751,280,"NAN",353.4,0,0,421.1,18.015,532.45,8.56,8.51,90.03,0.55,0.8,2.44,7.42,6.05
"2026-10-08 04:16:00",588783,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.18,13.46,12.52,11.88,11.82,11.38,11.7,16.8,61.05,5.251,274,"NAN",353.4,0,0,421.1,18.015,532.45,8.56,8.51,90.03,0.55,0.8,2.44,7.42,6.05
"2026-10-08 04:17:00",588784,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.05,13.46,12.52,11.88,11.82,11.38,11.7,16.8,61.25,4.918,280.2,"NAN",353.4,0,0,421.1,18.015,532.45,8.56,8.51,90.03,0.55,0.8,2.44,7.42,6.05
"2026-10-08 04:18:00",588785,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,16.92,13.46,12.45,11.88,11.82,11.38,11.7,16.8,61.35,4.584,277.4,"NAN",352.8,0,0,420.4,18.006,532.37,8.56,8.47,89.57,0.5,0.72,2.12,7.46,6.05
"2026-10-08 04:19:00",588786,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.18,13.4,12.45,11.88,11.82,11.38,11.7,16.75,60.05,5.084,280.5,"NAN",355,0,0,423.1,18.006,532.37,8.56,8.47,89.57,0.5,0.72,2.12,7.46,6.05
"2026-10-08 04:20:00",588787,35051,8,17.74,17.74,17.74,17.74,17.74,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.99,13.4,12.45,11.88,11.82,11.38,11.7,16.75,62.8,4.918,279.8,"NAN",354.4,0,0,422.4,18.006,532.37,8.56,8.47,89.57,0.5,0.72,2.12,7.46,6.05
"2026-10-08 04:21:00",588788,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.18,13.46,12.52,11.88,11.88,11.38,11.7,16.7,62.5,3.917,280.5,"NAN",352.3,0,0,419.7,17.998,532.61,8.56,8.48,89.74,0.52,0.77,2.09,7.44,6.05
"2026-10-08 04:22:00",588789,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.11,13.46,12.52,11.88,11.88,11.44,11.76,16.65,59.9,5.084,281.4,"NAN",350.1,0,0,417,17.998,532.61,8.56,8.48,89.74,0.52,0.77,2.09,7.44,6.05
"2026-10-08 04:23:00",588790,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.74,13.4,12.45,11.88,11.88,11.44,11.76,16.65,60.9,5.418,282.3,"NAN",350.7,0,0,417.7,17.998,532.61,8.56,8.48,89.74,0.52,0.77,2.09,7.44,6.05
"2026-10-08 04:24:00",588791,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.3,13.4,12.45,11.88,11.95,11.44,11.76,16.65,61.55,4.751,282.7,"NAN",348,0,0,414.3,18.001,532.54,8.56,8.5,89.93,0.55,0.77,2.26,7.42,6.04
"2026-10-08 04:25:00",588792,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.43,13.34,12.39,11.88,11.95,11.44,11.76,16.6,61.05,4.918,290.5,"NAN",347.5,0,0,413.6,18.001,532.54,8.56,8.5,89.93,0.55,0.77,2.26,7.42,6.04
"2026-10-08 04:26:00",588793,35051,8,17.74,17.74,17.68,17.74,17.68,17.81,17.68,17.81,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.3,13.34,12.39,11.88,11.88,11.44,11.76,16.6,62.7,4.751,286,"NAN",353.9,0,0,421.7,18.001,532.54,8.56,8.5,89.93,0.55,0.77,2.26,7.42,6.04
"2026-10-08 04:27:00",588794,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.37,13.34,12.39,11.88,11.95,11.44,11.76,16.6,61.45,4.418,295.5,"NAN",349.1,0,0,415.6,17.997,532.52,8.55,8.45,89.4,0.49,0.74,2.01,7.46,6.05
"2026-10-08 04:28:00",588795,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.18,13.4,12.45,11.88,11.95,11.44,11.76,16.6,63.15,4.584,289.7,"NAN",353.4,0,0,421.1,17.997,532.52,8.55,8.45,89.4,0.49,0.74,2.01,7.46,6.05
"2026-10-08 04:29:00",588796,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,16.92,13.34,12.64,11.95,12.01,11.51,11.76,16.6,61.05,4.584,291.5,"NAN",349.1,0,0,415.6,17.997,532.52,8.55,8.45,89.4,0.49,0.74,2.01,7.46,6.05
"2026-10-08 04:30:00",588797,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.24,13.46,12.7,11.95,12.01,11.51,11.76,16.6,62.85,4.918,293.1,"NAN",351.2,0,0,418.3,17.99,532.49,8.56,8.48,89.64,0.52,0.79,2.25,7.44,6.04
"2026-10-08 04:31:00",588798,35051,8,17.74,17.74,17.74,17.68,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.18,13.4,12.58,11.95,12.01,11.51,11.76,16.65,62.5,4.584,294.6,"NAN",353.4,0,0,421.1,17.99,532.49,8.56,8.48,89.64,0.52,0.79,2.25,7.44,6.04
"2026-10-08 04:32:00",588799,35051,8,17.74,17.74,17.68,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.43,13.4,12.45,11.88,11.95,11.44,11.76,16.65,62.15,4.918,304,"NAN",351.7,0,0,419,17.99,532.49,8.56,8.48,89.64,0.52,0.79,2.25,7.44,6.04
"2026-10-08 04:33:00",588800,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.18,13.34,12.45,11.88,12.01,11.44,11.76,16.7,62.1,4.584,299.5,"NAN",348,0,0,414.3,18.001,532.6,8.55,8.44,89.31,0.52,0.72,2.06,7.45,6.04
"2026-10-08 04:34:00",588801,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.3,13.34,12.45,11.88,12.01,11.51,11.76,16.65,58.9,5.084,299.8,"NAN",351.2,0,0,418.3,18.001,532.6,8.55,8.44,89.31,0.52,0.72,2.06,7.45,6.04
"2026-10-08 04:35:00",588802,35051,8,17.81,17.74,17.68,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.3,13.34,12.52,11.88,12.01,11.51,11.76,16.65,59.35,4.918,303.5,"NAN",355,0,0,423.1,18.001,532.6,8.55,8.44,89.31,0.52,0.72,2.06,7.45,6.04
"2026-10-08 04:36:00",588803,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.3,13.34,12.52,11.95,12.01,11.51,11.76,16.65,60.15,3.917,303.9,"NAN",351.2,0,0,418.3,18,532.47,8.55,8.44,89.27,0.51,0.74,2.24,7.45,6.05
"2026-10-08 04:37:00",588804,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.49,13.27,12.52,11.95,12.01,11.51,11.76,16.6,58.6,4.584,305.7,"NAN",355,0,0,423.1,18,532.47,8.55,8.44,89.27,0.51,0.74,2.24,7.45,6.05
"2026-10-08 04:38:00",588805,35051,8,17.81,17.74,17.74,17.68,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.49,13.27,12.58,11.95,12.07,11.51,11.76,16.65,60.3,4.918,307.1,"NAN",356,0,0,424.4,18,532.47,8.55,8.44,89.27,0.51,0.74,2.24,7.45,6.05
"2026-10-08 04:39:00",588806,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.18,13.27,12.64,11.95,12.07,11.51,11.76,16.65,59.95,4.251,308.4,"NAN",356.6,0,0,425.1,17.998,532.65,8.56,8.47,89.6,0.55,0.79,2.18,7.43,6.05
"2026-10-08 04:40:00",588807,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.43,13.34,12.58,11.95,12.07,11.51,11.76,16.7,59.9,4.251,304.2,"NAN",353.4,0,0,421.1,17.998,532.65,8.56,8.47,89.6,0.55,0.79,2.18,7.43,6.05
"2026-10-08 04:41:00",588808,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.49,13.27,12.52,11.95,12.01,11.51,11.76,16.75,59.5,5.084,304.3,"NAN",354.4,0,0,422.4,17.998,532.65,8.56,8.47,89.6,0.55,0.79,2.18,7.43,6.05
"2026-10-08 04:42:00",588809,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.55,13.27,12.52,11.95,12.01,11.51,11.76,16.8,62.45,3.751,304.1,"NAN",354.4,0,0,422.4,17.995,532.54,8.55,8.46,89.44,0.52,0.8,2.28,7.44,6.04
"2026-10-08 04:43:00",588810,35051,8,17.81,17.74,17.68,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.68,13.27,12.45,11.95,12.01,11.51,11.76,16.8,60.95,4.918,307.8,"NAN",351.2,0,0,418.3,17.995,532.54,8.55,8.46,89.44,0.52,0.8,2.28,7.44,6.04
"2026-10-08 04:44:00",588811,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.74,17.49,13.27,12.39,11.88,12.01,11.51,11.76,16.8,60.75,5.084,312.7,"NAN",352.8,0,0,420.4,17.995,532.54,8.55,8.46,89.44,0.52,0.8,2.28,7.44,6.04
"2026-10-08 04:45:00",588812,35051,8,17.81,17.74,17.74,17.68,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.55,13.27,12.39,11.88,12.01,11.51,11.76,16.85,59.85,4.584,312,"NAN",352.8,0,0,420.4,17.988,532.56,8.55,8.44,89.29,0.49,0.71,2.06,7.46,6.04
"2026-10-08 04:46:00",588813,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.62,13.34,12.39,11.88,12.01,11.51,11.76,16.8,58.55,4.584,312,"NAN",355,0,0,423.1,17.988,532.56,8.55,8.44,89.29,0.49,0.71,2.06,7.46,6.04
"2026-10-08 04:47:00",588814,35051,8,17.81,17.74,17.74,17.68,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.3,13.34,12.52,11.88,12.01,11.51,11.76,16.85,56.75,5.251,316.4,"NAN",353.4,0,0,421.1,17.988,532.56,8.55,8.44,89.29,0.49,0.71,2.06,7.46,6.04
"2026-10-08 04:48:00",588815,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.24,13.34,12.64,11.95,12.01,11.51,11.76,16.85,59.5,5.418,320.5,"NAN",355,0,0,423.1,17.998,532.48,8.56,8.47,89.55,0.48,0.76,2.1,7.45,6.05
"2026-10-08 04:49:00",588816,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.37,13.34,12.7,11.95,12.07,11.51,11.76,16.9,59.35,4.251,324.5,"NAN",354.4,0,0,422.4,17.998,532.48,8.56,8.47,89.55,0.48,0.76,2.1,7.45,6.05
"2026-10-08 04:50:00",588817,35051,8,17.81,17.74,17.68,17.74,17.68,17.81,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.49,13.34,12.64,11.95,12.07,11.51,11.76,16.8,59.9,4.418,316.9,"NAN",356.6,0,0,425.1,17.998,532.48,8.56,8.47,89.55,0.48,0.76,2.1,7.45,6.05
"2026-10-08 04:51:00",588818,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.74,17.62,13.27,12.52,11.95,12.01,11.51,11.76,16.8,58.3,4.751,325.4,"NAN",353.4,0,0,421.1,18.003,532.76,8.56,8.46,89.53,0.51,0.79,1.94,7.44,6.05
"2026-10-08 04:52:00",588819,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.68,17.87,17.68,17.74,17.74,17.74,17.62,13.27,12.52,11.95,12.01,11.51,11.76,16.75,59.8,4.251,315.3,"NAN",351.2,0,0,418.3,18.003,532.76,8.56,8.46,89.53,0.51,0.79,1.94,7.44,6.05
"2026-10-08 04:53:00",588820,35051,8,17.81,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.68,17.74,17.74,17.68,17.62,13.27,12.52,11.95,12.01,11.51,11.76,16.65,60.25,4.918,317.4,"NAN",352.3,0,0,419.7,18.003,532.76,8.56,8.46,89.53,0.51,0.79,1.94,7.44,6.05
"2026-10-08 04:54:00",588821,35051,8,17.74,17.74,17.68,17.68,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.21,12.45,11.95,12.01,11.51,11.76,16.65,57.1,4.584,319.9,"NAN",360.9,0,0,430.6,17.986,532.47,8.55,8.45,89.38,0.51,0.72,1.95,7.46,6.04
"2026-10-08 04:55:00",588822,35051,8,17.74,17.74,17.68,17.74,17.68,17.81,17.68,17.81,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.21,12.39,11.95,12.01,11.51,11.76,16.65,59.65,3.751,327,"NAN",362.5,0,0,432.6,17.986,532.47,8.55,8.45,89.38,0.51,0.72,1.95,7.46,6.04
"2026-10-08 04:56:00",588823,35051,8,17.81,17.74,17.68,17.74,17.68,17.81,17.74,17.74,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.43,13.34,12.39,11.95,12.01,11.51,11.76,16.6,62.95,4.584,323.3,"NAN",358.7,0,0,427.8,17.986,532.47,8.55,8.45,89.38,0.51,0.72,1.95,7.46,6.04
"2026-10-08 04:57:00",588824,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.74,17.43,13.4,12.39,11.88,12.01,11.51,11.76,16.5,61.15,4.084,325.6,"NAN",358.7,0,0,427.8,17.989,532.49,8.56,8.46,89.5,0.53,0.76,2.05,7.43,6.05
"2026-10-08 04:58:00",588825,35051,8,17.74,17.74,17.68,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.3,13.4,12.45,11.95,12.01,11.51,11.76,16.5,62.45,4.584,328.7,"NAN",356.6,0,0,425.1,17.989,532.49,8.56,8.46,89.5,0.53,0.76,2.05,7.43,6.05
"2026-10-08 04:59:00",588826,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.24,13.4,12.45,11.95,12.01,11.51,11.76,16.45,62.65,3.751,331.3,"NAN",355,0,0,423.1,17.989,532.49,8.56,8.46,89.5,0.53,0.76,2.05,7.43,6.05
"2026-10-08 05:00:00",588827,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.37,13.46,12.45,11.95,12.01,11.51,11.76,16.35,62.5,4.418,318.2,"NAN",355,0,0,423.1,17.978,532.4,8.55,8.4,88.87,0.47,0.68,2.09,7.5,6.05
"2026-10-08 05:01:00",588828,35051,8,17.81,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.3,13.34,12.45,11.95,12.01,11.51,11.76,16.25,62.95,4.584,331.7,"NAN",360.3,0,0,429.9,17.978,532.4,8.55,8.4,88.87,0.47,0.68,2.09,7.5,6.05
"2026-10-08 05:02:00",588829,35051,8,17.74,17.74,17.68,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.43,13.27,12.39,11.95,12.01,11.44,11.76,16.25,61.6,4.584,327.3,"NAN",358.7,0,0,427.8,17.978,532.4,8.55,8.4,88.87,0.47,0.68,2.09,7.5,6.05
"2026-10-08 05:03:00",588830,35051,8,17.74,17.74,17.74,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.55,13.27,12.39,11.95,12.01,11.51,11.76,16.25,61.35,3.584,329.7,"NAN",364.1,0,0,434.6,17.979,532.57,8.55,8.4,88.82,0.5,0.73,2.14,7.48,6.04
"2026-10-08 05:04:00",588831,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.43,13.27,12.39,11.95,12.01,11.51,11.76,16.15,61.75,3.917,322.3,"NAN",364.1,0,0,434.6,17.979,532.57,8.55,8.4,88.82,0.5,0.73,2.14,7.48,6.04
"2026-10-08 05:05:00",588832,35051,8,17.74,17.74,17.74,17.68,17.68,17.81,17.68,17.74,17.81,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.49,13.34,12.45,11.95,12.01,11.51,11.76,16.2,60.95,4.084,317.4,"NAN",367.8,0,0,439.4,17.979,532.57,8.55,8.4,88.82,0.5,0.73,2.14,7.48,6.04
"2026-10-08 05:06:00",588833,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.34,12.45,11.95,12.01,11.51,11.76,16.15,59.25,4.251,317.4,"NAN",367.8,0,0,439.4,17.971,532.51,8.55,8.44,89.26,0.49,0.7,2.05,7.46,6.05
"2026-10-08 05:07:00",588834,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.55,13.34,12.39,11.95,12.01,11.51,11.76,16.25,62.95,3.417,328.5,"NAN",365.7,0,0,436.7,17.971,532.51,8.55,8.44,89.26,0.49,0.7,2.05,7.46,6.05
"2026-10-08 05:08:00",588835,35051,8,17.74,17.74,17.68,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.55,13.4,12.39,11.95,11.95,11.51,11.76,16.2,59.55,3.417,326.1,"NAN",358.7,0,0,427.8,17.971,532.51,8.55,8.44,89.26,0.49,0.7,2.05,7.46,6.05
"2026-10-08 05:09:00",588836,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.46,12.45,11.95,12.01,11.51,11.76,16.25,61.05,4.084,318.4,"NAN",365.7,0,0,436.7,17.979,532.43,8.56,8.46,89.5,0.5,0.73,2.03,7.45,6.04
"2026-10-08 05:10:00",588837,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.46,12.39,11.95,12.01,11.51,11.76,16.25,62.6,2.751,321.1,"NAN",360.3,0,0,429.9,17.979,532.43,8.56,8.46,89.5,0.5,0.73,2.03,7.45,6.04
"2026-10-08 05:11:00",588838,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.68,13.4,12.39,11.95,12.01,11.51,11.76,16.25,59.65,3.584,316.7,"NAN",364.1,0,0,434.6,17.979,532.43,8.56,8.46,89.5,0.5,0.73,2.03,7.45,6.04
"2026-10-08 05:12:00",588839,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,17.62,13.46,12.39,11.95,12.01,11.51,11.76,16.35,63.8,4.251,321.3,"NAN",366.2,0,0,437.4,17.998,532.7,8.56,8.51,89.97,0.52,0.77,2.25,7.42,6.05
"2026-10-08 05:13:00",588840,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.46,12.39,11.95,12.01,11.51,11.76,16.35,60.4,3.251,328.7,"NAN",367.8,0,0,439.4,17.998,532.7,8.56,8.51,89.97,0.52,0.77,2.25,7.42,6.05
"2026-10-08 05:14:00",588841,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.55,13.4,12.39,11.95,12.01,11.51,11.76,16.35,59.25,3.251,324,"NAN",369.5,0,0,441.4,17.998,532.7,8.56,8.51,89.97,0.52,0.77,2.25,7.42,6.05
"2026-10-08 05:15:00",588842,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,17.62,13.4,12.39,11.95,12.01,11.51,11.76,16.35,61.65,3.251,314.6,"NAN",365.7,0,0,436.7,18.013,532.38,8.56,8.51,90.07,0.55,0.82,2,7.41,6.04
"2026-10-08 05:16:00",588843,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.74,17.74,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.68,13.46,12.39,11.95,12.01,11.51,11.76,16.35,63.35,3.084,320.8,"NAN",365.7,0,0,436.7,18.013,532.38,8.56,8.51,90.07,0.55,0.82,2,7.41,6.04
"2026-10-08 05:17:00",588844,35051,8,17.81,17.81,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.74,13.46,12.45,11.95,12.01,11.51,11.76,16.35,63,3.584,324.9,"NAN",367.8,0,0,439.4,18.013,532.38,8.56,8.51,90.07,0.55,0.82,2,7.41,6.04
"2026-10-08 05:18:00",588845,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,17.74,13.46,12.45,11.95,12.01,11.51,11.76,16.3,59.45,4.418,320.3,"NAN",375.4,0,0,448.9,18.008,532.46,8.56,8.47,89.61,0.51,0.73,2.08,7.44,6.05
"2026-10-08 05:19:00",588846,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.74,17.68,13.46,12.45,11.95,12.01,11.51,11.76,16.3,58.95,3.751,312.2,"NAN",367.8,0,0,439.4,18.008,532.46,8.56,8.47,89.61,0.51,0.73,2.08,7.44,6.05
"2026-10-08 05:20:00",588847,35051,8,17.74,17.74,17.74,17.68,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.74,13.52,12.52,11.95,12.07,11.51,11.76,16.3,58.45,3.917,318.6,"NAN",368.9,0,0,440.7,18.008,532.46,8.56,8.47,89.61,0.51,0.73,2.08,7.44,6.05
"2026-10-08 05:21:00",588848,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.74,13.46,12.52,11.95,12.07,11.51,11.76,16.25,60.4,3.584,315,"NAN",367.3,0,0,438.7,18.003,532.36,8.55,8.45,89.36,0.52,0.74,2.07,7.45,6.04
"2026-10-08 05:22:00",588849,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.74,17.74,17.81,17.62,17.74,17.74,17.74,17.74,13.4,12.45,11.95,12.01,11.51,11.76,16.2,58.4,3.584,317,"NAN",363.6,0,0,434,18.003,532.36,8.55,8.45,89.36,0.52,0.74,2.07,7.45,6.04
"2026-10-08 05:23:00",588850,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.74,13.34,12.39,11.95,12.01,11.51,11.76,16.15,62.1,3.584,311.8,"NAN",365.7,0,0,436.7,18.003,532.36,8.55,8.45,89.36,0.52,0.74,2.07,7.45,6.04
"2026-10-08 05:24:00",588851,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.74,13.4,12.39,11.95,12.01,11.51,11.76,16.05,58.5,3.584,316.3,"NAN",368.9,0,0,440.7,18,532.41,8.55,8.45,89.43,0.5,0.71,2.1,7.46,6.04
"2026-10-08 05:25:00",588852,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.68,13.34,12.39,11.95,12.01,11.51,11.76,16.05,58.9,3.251,305.9,"NAN",367.3,0,0,438.7,18,532.41,8.55,8.45,89.43,0.5,0.71,2.1,7.46,6.04
"2026-10-08 05:26:00",588853,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.74,17.74,17.87,17.68,17.74,17.68,17.68,17.68,13.34,12.33,11.95,12.01,11.51,11.76,16,58.75,2.751,312.3,"NAN",362.5,0,0,432.6,18,532.41,8.55,8.45,89.43,0.5,0.71,2.1,7.46,6.04
"2026-10-08 05:27:00",588854,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.46,12.45,11.95,12.01,11.51,11.76,15.95,58.75,2.917,302.5,"NAN",367.3,0,0,438.7,17.997,532.55,8.55,8.45,89.39,0.49,0.77,2.13,7.46,6.04
"2026-10-08 05:28:00",588855,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,17.55,13.46,12.45,11.95,12.01,11.51,11.76,16,62.7,2.584,321.2,"NAN",363.6,0,0,434,17.997,532.55,8.55,8.45,89.39,0.49,0.77,2.13,7.46,6.04
"2026-10-08 05:29:00",588856,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.55,13.46,12.45,11.95,12.07,11.51,11.76,15.95,66,2.584,321.5,"NAN",365.2,0,0,436,17.997,532.55,8.55,8.45,89.39,0.49,0.77,2.13,7.46,6.04
"2026-10-08 05:30:00",588857,35051,8,17.81,17.74,17.74,17.74,17.68,17.81,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.68,17.68,17.68,17.55,13.52,12.45,11.95,12.07,11.51,11.82,15.85,64.15,2.584,322.2,"NAN",363,0,0,433.3,17.999,532.62,8.56,8.48,89.75,0.53,0.79,2.23,7.43,6.05
"2026-10-08 05:31:00",588858,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.74,17.74,17.81,17.74,17.68,17.87,17.68,17.74,17.74,17.74,17.49,13.46,12.39,11.95,12.07,11.51,11.82,15.75,63,2.751,321,"NAN",363.6,0,0,434,17.999,532.62,8.56,8.48,89.75,0.53,0.79,2.23,7.43,6.05
"2026-10-08 05:32:00",588859,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.49,13.46,12.39,11.95,12.01,11.51,11.76,15.75,62.55,2.751,322.3,"NAN",363,0,0,433.3,17.999,532.62,8.56,8.48,89.75,0.53,0.79,2.23,7.43,6.05
"2026-10-08 05:33:00",588860,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.49,13.46,12.33,11.95,12.07,11.51,11.76,15.65,62.3,2.584,321,"NAN",366.8,0,0,438,18.001,532.56,8.56,8.48,89.7,0.5,0.75,2.07,7.43,6.05
"2026-10-08 05:34:00",588861,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.74,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.43,13.46,12.39,11.95,12.07,11.51,11.82,15.6,61.15,2.584,323.1,"NAN",367.3,0,0,438.7,18.001,532.56,8.56,8.48,89.7,0.5,0.75,2.07,7.43,6.05
"2026-10-08 05:35:00",588862,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.43,13.46,12.45,11.95,12.07,11.51,11.82,15.6,62.75,2.751,312.9,"NAN",368.9,0,0,440.7,18.001,532.56,8.56,8.48,89.7,0.5,0.75,2.07,7.43,6.05
"2026-10-08 05:36:00",588863,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.43,13.46,12.45,11.95,12.07,11.51,11.76,15.55,63.1,2.584,313.8,"NAN",367.3,0,0,438.7,17.997,532.62,8.55,8.45,89.43,0.52,0.78,2.09,7.45,6.05
"2026-10-08 05:37:00",588864,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.68,17.68,17.43,13.46,12.52,11.95,12.07,11.51,11.76,15.55,63.25,2.25,307.6,"NAN",367.8,0,0,439.4,17.997,532.62,8.55,8.45,89.43,0.52,0.78,2.09,7.45,6.05
"2026-10-08 05:38:00",588865,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.43,13.46,12.52,11.95,12.07,11.51,11.76,15.6,65.05,2.584,306.8,"NAN",367.3,0,0,438.7,17.997,532.62,8.55,8.45,89.43,0.52,0.78,2.09,7.45,6.05
"2026-10-08 05:39:00",588866,35051,8,17.74,17.74,17.68,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.52,12.45,11.95,12.07,11.51,11.76,15.6,64.15,2.751,312.5,"NAN",365.7,0,0,436.7,17.993,532.44,8.55,8.43,89.2,0.5,0.74,2,7.46,6.04
"2026-10-08 05:40:00",588867,35051,8,17.74,17.74,17.74,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.62,13.52,12.45,11.95,12.07,11.51,11.82,15.55,63.85,2.25,311.8,"NAN",367.3,0,0,438.7,17.993,532.44,8.55,8.43,89.2,0.5,0.74,2,7.46,6.04
"2026-10-08 05:41:00",588868,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,13.52,12.52,11.95,12.01,11.51,11.82,15.6,65.05,2.751,315.8,"NAN",359.8,0,0,429.2,17.993,532.44,8.55,8.43,89.2,0.5,0.74,2,7.46,6.04
"2026-10-08 05:42:00",588869,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.74,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.68,13.46,12.45,11.95,12.01,11.51,11.76,15.55,63.1,2.584,310.1,"NAN",367.3,0,0,438.7,17.996,532.41,8.55,8.45,89.34,0.48,0.73,2.13,7.46,6.05
"2026-10-08 05:43:00",588870,35051,8,17.81,17.74,17.68,17.68,17.68,17.81,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.68,13.46,12.45,11.95,12.01,11.51,11.76,15.55,60.3,3.251,304.8,"NAN",367.3,0,0,438.7,17.996,532.41,8.55,8.45,89.34,0.48,0.73,2.13,7.46,6.05
"2026-10-08 05:44:00",588871,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.74,13.52,12.45,11.95,12.01,11.51,11.76,15.65,61.15,2.751,320.2,"NAN",370,0,0,442.1,17.996,532.41,8.55,8.45,89.34,0.48,0.73,2.13,7.46,6.05
"2026-10-08 05:45:00",588872,35051,8,17.74,17.74,17.68,17.74,17.68,17.81,17.68,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.74,13.52,12.45,11.95,12.01,11.51,11.76,15.75,60.65,2.917,311,"NAN",371.1,0,0,443.5,17.991,532.42,8.56,8.49,89.75,0.52,0.72,2.17,7.43,6.04
"2026-10-08 05:46:00",588873,35051,8,17.81,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.74,13.46,12.39,11.95,12.01,11.51,11.76,15.8,63.15,3.084,308.1,"NAN",369.5,0,0,441.4,17.991,532.42,8.56,8.49,89.75,0.52,0.72,2.17,7.43,6.04
"2026-10-08 05:47:00",588874,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.74,13.46,12.39,11.95,12.01,11.51,11.76,15.85,59.75,2.751,304.8,"NAN",369.5,0,0,441.4,17.991,532.42,8.56,8.49,89.75,0.52,0.72,2.17,7.43,6.04
"2026-10-08 05:48:00",588875,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.74,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.74,13.46,12.45,11.95,12.07,11.51,11.82,15.95,60.25,3.751,300.3,"NAN",373.2,0,0,446.2,17.99,532.55,8.55,8.44,89.31,0.5,0.71,1.96,7.47,6.04
"2026-10-08 05:49:00",588876,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.81,17.68,17.87,17.68,17.74,17.74,17.68,17.81,13.46,12.52,11.95,12.07,11.51,11.82,15.95,57.3,3.251,300.5,"NAN",371.1,0,0,443.5,17.99,532.55,8.55,8.44,89.31,0.5,0.71,1.96,7.47,6.04
"2026-10-08 05:50:00",588877,35051,8,17.81,17.74,17.68,17.68,17.68,17.81,17.68,17.74,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.81,13.52,12.58,12.01,12.14,11.57,11.82,16,61.1,3.584,305.8,"NAN",371.6,0,0,444.1,17.99,532.55,8.55,8.44,89.31,0.5,0.71,1.96,7.47,6.04
"2026-10-08 05:51:00",588878,35051,8,17.81,17.74,17.74,17.74,17.68,17.74,17.68,17.81,17.81,17.74,17.74,17.87,17.62,17.74,17.74,17.68,17.81,13.59,12.64,12.01,12.14,11.57,11.82,16,61.4,3.417,296.6,"NAN",367.3,0,0,438.7,17.994,532.39,8.56,8.48,89.7,0.52,0.74,2.09,7.44,6.05
"2026-10-08 05:52:00",588879,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.81,13.52,12.64,12.01,12.07,11.57,11.82,16,60,3.251,293.9,"NAN",376.4,0,0,450.3,17.994,532.39,8.56,8.48,89.7,0.52,0.74,2.09,7.44,6.05
"2026-10-08 05:53:00",588880,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.81,13.52,12.58,12.01,12.14,11.57,11.82,16.05,61.1,3.584,301.7,"NAN",373.2,0,0,446.2,17.994,532.39,8.56,8.48,89.7,0.52,0.74,2.09,7.44,6.05
"2026-10-08 05:54:00",588881,35051,8,17.81,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.81,13.59,12.58,12.01,12.14,11.51,11.82,16,58,3.751,294.9,"NAN",370.5,0,0,442.8,17.988,532.52,8.55,8.44,89.22,0.49,0.68,1.98,7.47,6.05
"2026-10-08 05:55:00",588882,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.81,17.81,17.74,17.74,17.81,17.62,17.74,17.74,17.74,17.81,13.65,12.58,12.01,12.07,11.57,11.82,15.95,57.6,3.251,294.7,"NAN",364.1,0,0,434.6,17.988,532.52,8.55,8.44,89.22,0.49,0.68,1.98,7.47,6.05
"2026-10-08 05:56:00",588883,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.74,17.81,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.81,13.65,12.64,12.07,12.14,11.57,11.82,16,61.9,3.917,298.9,"NAN",362.5,0,0,432.6,17.988,532.52,8.55,8.44,89.22,0.49,0.68,1.98,7.47,6.05
"2026-10-08 05:57:00",588884,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.87,17.68,17.74,17.74,17.74,17.81,13.65,12.7,12.01,12.14,11.57,11.82,16.05,62.15,4.084,297.5,"NAN",362.5,0,0,432.6,17.978,532.4,8.55,8.46,89.43,0.51,0.81,2.26,7.45,6.04
"2026-10-08 05:58:00",588885,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.74,17.87,17.62,17.74,17.74,17.68,17.81,13.59,12.7,12.07,12.14,11.57,11.82,16.05,60.55,3.251,298.9,"NAN",364.1,0,0,434.6,17.978,532.4,8.55,8.46,89.43,0.51,0.81,2.26,7.45,6.04
"2026-10-08 05:59:00",588886,35051,8,17.74,17.74,17.68,17.68,17.68,17.81,17.68,17.74,17.81,17.81,17.74,17.87,17.68,17.74,17.74,17.74,17.81,13.71,12.7,12.07,12.14,11.63,11.82,16,60.15,3.917,299.5,"NAN",364.6,0,0,435.3,17.978,532.4,8.55,8.46,89.43,0.51,0.81,2.26,7.45,6.04
"2026-10-08 06:00:00",588887,35051,8,17.74,17.74,17.68,17.68,17.68,17.81,17.68,17.81,17.74,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.81,13.59,12.7,12.07,12.14,11.63,11.89,16,60.95,3.584,296,"NAN",366.2,0,0,437.4,17.953,532.5,8.55,8.44,89.2,0.48,0.71,1.95,7.47,6.05
"2026-10-08 06:01:00",588888,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.81,13.65,12.77,12.07,12.14,11.63,11.82,16,59.45,3.751,291.8,"NAN",361.9,0,0,431.9,17.953,532.5,8.55,8.44,89.2,0.48,0.71,1.95,7.47,6.05
"2026-10-08 06:02:00",588889,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.62,17.74,17.68,17.74,17.74,13.84,12.77,12.14,12.14,11.63,11.82,16,59.15,3.917,291.7,"NAN",365.7,0,0,436.7,17.953,532.5,8.55,8.44,89.2,0.48,0.71,1.95,7.47,6.05
"2026-10-08 06:03:00",588890,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.68,17.74,17.74,13.71,12.77,12.14,12.14,11.63,11.89,15.95,59.5,3.917,289.3,"NAN",366.8,0,0,438,17.973,532.36,8.56,8.48,89.65,0.55,0.78,2.16,7.43,6.05
"2026-10-08 06:04:00",588891,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.74,17.74,17.74,17.81,17.62,17.68,17.74,17.68,17.74,13.71,12.7,12.14,12.14,11.63,11.89,15.95,59.05,3.917,288.4,"NAN",365.7,0,0,436.7,17.973,532.36,8.56,8.48,89.65,0.55,0.78,2.16,7.43,6.05
"2026-10-08 06:05:00",588892,35051,8,17.74,17.74,17.74,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.74,17.74,17.74,17.74,13.71,12.77,12.14,12.14,11.63,11.82,16,61.4,3.584,288.9,"NAN",364.6,0,0,435.3,17.973,532.36,8.56,8.48,89.65,0.55,0.78,2.16,7.43,6.05
"2026-10-08 06:06:00",588893,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.68,17.74,17.74,17.74,17.74,13.71,12.7,12.14,12.14,11.63,11.82,16,58.85,3.751,288.1,"NAN",365.7,0,0,436.7,17.97,532.35,8.56,8.48,89.67,0.54,0.72,2.04,7.43,6.04
"2026-10-08 06:07:00",588894,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.68,17.74,17.74,17.68,17.74,13.71,12.7,12.14,12.14,11.57,11.82,16,61.65,3.417,290.7,"NAN",363.6,0,0,434,17.97,532.35,8.56,8.48,89.67,0.54,0.72,2.04,7.43,6.04
"2026-10-08 06:08:00",588895,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.81,17.62,17.68,17.68,17.68,17.74,13.59,12.7,12.07,12.14,11.57,11.82,16,59.1,4.418,286.6,"NAN",364.1,0,0,434.6,17.97,532.35,8.56,8.48,89.67,0.54,0.72,2.04,7.43,6.04
"2026-10-08 06:09:00",588896,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.68,17.74,17.74,17.68,17.74,13.65,12.7,12.14,12.14,11.57,11.82,15.95,58.1,3.584,277.9,"NAN",365.2,0,0,436,17.965,532.34,8.56,8.46,89.43,0.5,0.77,1.96,7.44,6.04
"2026-10-08 06:10:00",588897,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.68,17.74,17.68,17.68,17.81,13.59,12.64,12.14,12.14,11.57,11.82,15.95,59.45,3.751,287.6,"NAN",360.3,0,0,429.9,17.965,532.34,8.56,8.46,89.43,0.5,0.77,1.96,7.44,6.04
"2026-10-08 06:11:00",588898,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.87,17.62,17.68,17.68,17.68,17.81,13.78,12.64,12.07,12.14,11.57,11.82,16,59.75,3.917,297.4,"NAN",367.3,0,0,438.7,17.965,532.34,8.56,8.46,89.43,0.5,0.77,1.96,7.44,6.04
"2026-10-08 06:12:00",588899,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.68,17.87,17.68,17.74,17.74,17.68,17.81,13.84,12.64,12.07,12.14,11.57,11.82,16,59.7,3.751,287,"NAN",361.4,0,0,431.2,17.976,532.41,8.56,8.47,89.59,0.5,0.72,1.84,7.45,6.05
"2026-10-08 06:13:00",588900,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.74,17.74,17.74,17.74,13.78,12.58,12.01,12.07,11.57,11.82,16,61.85,3.751,296.3,"NAN",367.3,0,0,438.7,17.976,532.41,8.56,8.47,89.59,0.5,0.72,1.84,7.45,6.05
"2026-10-08 06:14:00",588901,35051,8,17.74,17.74,17.74,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.74,13.65,12.64,12.01,12.07,11.57,11.82,16,62.05,3.917,286.3,"NAN",365.7,0,0,436.7,17.976,532.41,8.56,8.47,89.59,0.5,0.72,1.84,7.45,6.05
"2026-10-08 06:15:00",588902,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.68,17.68,17.81,13.78,12.64,12.01,12.14,11.57,11.82,16.05,61.05,4.251,295.8,"NAN",369.5,0,0,441.4,17.973,532.37,8.55,8.44,89.28,0.51,0.7,1.89,7.46,6.05
"2026-10-08 06:16:00",588903,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.62,17.68,17.74,17.68,17.81,13.78,12.64,12.07,12.14,11.57,11.82,16,58.25,3.417,294.4,"NAN",370.5,0,0,442.8,17.973,532.37,8.55,8.44,89.28,0.51,0.7,1.89,7.46,6.05
"2026-10-08 06:17:00",588904,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.62,17.74,17.74,17.68,17.81,13.71,12.64,12.01,12.14,11.63,11.82,16,59.45,3.084,295.4,"NAN",371.1,0,0,443.5,17.973,532.37,8.55,8.44,89.28,0.51,0.7,1.89,7.46,6.05
"2026-10-08 06:18:00",588905,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.81,17.81,17.81,17.74,17.87,17.62,17.74,17.68,17.68,17.74,13.78,12.7,12.07,12.07,11.63,11.82,16,59.9,3.584,292.9,"NAN",376.4,0,0,450.3,17.97,532.4,8.55,8.45,89.3,0.51,0.75,2.12,7.47,6.05
"2026-10-08 06:19:00",588906,35051,8,17.74,17.74,17.68,17.68,17.68,17.81,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.74,13.78,12.77,12.14,12.14,11.63,11.82,16,60.4,3.584,290.5,"NAN",371.1,0,0,443.5,17.97,532.4,8.55,8.45,89.3,0.51,0.75,2.12,7.47,6.05
"2026-10-08 06:20:00",588907,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.81,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.71,12.77,12.14,12.14,11.63,11.82,16,60.25,3.917,304.4,"NAN",376.4,0,0,450.3,17.97,532.4,8.55,8.45,89.3,0.51,0.75,2.12,7.47,6.05
"2026-10-08 06:21:00",588908,35051,8,17.74,17.74,17.68,17.68,17.68,17.81,17.68,17.74,17.81,17.74,17.74,17.87,17.62,17.74,17.68,17.68,17.68,13.71,12.7,12.14,12.14,11.63,11.82,16,60.85,3.417,297,"NAN",373.8,0,0,446.9,17.97,532.38,8.56,8.47,89.52,0.52,0.78,2.06,7.44,6.05
"2026-10-08 06:22:00",588909,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.74,17.74,17.68,17.68,13.71,12.64,12.07,12.07,11.63,11.82,16.05,58.6,3.251,307.2,"NAN",379.1,0,0,453.7,17.97,532.38,8.56,8.47,89.52,0.52,0.78,2.06,7.44,6.05
"2026-10-08 06:23:00",588910,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.81,17.62,17.68,17.68,17.68,17.68,13.78,12.7,12.07,12.14,11.63,11.82,16.05,59.1,3.251,298.7,"NAN",377,0,0,450.9,17.97,532.38,8.56,8.47,89.52,0.52,0.78,2.06,7.44,6.05
"2026-10-08 06:24:00",588911,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.74,17.68,17.74,13.78,12.7,12.14,12.14,11.63,11.89,16,58.65,3.417,298.9,"NAN",374.8,0,0,448.2,17.97,532.64,8.56,8.46,89.43,0.51,0.72,2.02,7.44,6.05
"2026-10-08 06:25:00",588912,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.68,17.68,17.68,17.68,17.68,13.78,12.77,12.14,12.14,11.7,11.82,16,61.65,3.084,301.4,"NAN",367.8,0,0,439.4,17.97,532.64,8.56,8.46,89.43,0.51,0.72,2.02,7.44,6.05
"2026-10-08 06:26:00",588913,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.81,17.68,17.68,17.68,17.68,17.74,13.78,12.77,12.2,12.14,11.76,11.89,16,59.55,3.084,296.4,"NAN",377,0,0,450.9,17.97,532.64,8.56,8.46,89.43,0.51,0.72,2.02,7.44,6.05
"2026-10-08 06:27:00",588914,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.62,17.68,17.68,17.68,17.74,13.78,12.77,12.2,12.14,11.7,11.89,15.9,59.2,3.084,304.5,"NAN",376.4,0,0,450.3,17.967,532.62,8.55,8.44,89.17,0.48,0.66,1.88,7.49,6.05
"2026-10-08 06:28:00",588915,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.74,13.71,12.7,12.14,12.14,11.7,11.89,15.95,61.85,3.084,301.5,"NAN",378,0,0,452.3,17.967,532.62,8.55,8.44,89.17,0.48,0.66,1.88,7.49,6.05
"2026-10-08 06:29:00",588916,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.62,17.68,17.68,17.68,17.74,13.84,12.77,12.2,12.14,11.7,11.89,15.9,62.95,2.584,300.9,"NAN",379.1,0,0,453.7,17.967,532.62,8.55,8.44,89.17,0.48,0.66,1.88,7.49,6.05
"2026-10-08 06:30:00",588917,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.81,17.81,17.74,17.74,17.87,17.62,17.74,17.68,17.68,17.74,13.97,12.83,12.2,12.14,11.7,11.89,15.85,59.85,2.751,297.2,"NAN",377,0,0,450.9,17.97,532.52,8.55,8.42,89.06,0.47,0.71,2.04,7.47,6.05
"2026-10-08 06:31:00",588918,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.62,17.68,17.68,17.68,17.68,13.97,12.77,12.2,12.14,11.7,11.89,15.85,61.05,2.584,298,"NAN",372.7,0,0,445.5,17.97,532.52,8.55,8.42,89.06,0.47,0.71,2.04,7.47,6.05
"2026-10-08 06:32:00",588919,35051,8,17.74,17.74,17.68,17.68,17.68,17.81,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.62,13.84,12.77,12.14,12.14,11.63,11.89,15.85,59.75,2.584,293.3,"NAN",374.8,0,0,448.2,17.97,532.52,8.55,8.42,89.06,0.47,0.71,2.04,7.47,6.05
"2026-10-08 06:33:00",588920,35051,8,17.74,17.74,17.74,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.87,17.62,17.74,17.68,17.68,17.68,13.84,12.77,12.07,12.14,11.63,11.89,15.85,60.45,2.751,299.6,"NAN",378.6,0,0,453,17.98,532.28,8.55,8.43,89.09,0.52,0.73,2.2,7.48,6.04
"2026-10-08 06:34:00",588921,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.84,12.7,12.14,12.14,11.63,11.89,15.85,60.75,2.417,293.7,"NAN",378.6,0,0,453,17.98,532.28,8.55,8.43,89.09,0.52,0.73,2.2,7.48,6.04
"2026-10-08 06:35:00",588922,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.78,12.77,12.14,12.14,11.63,11.89,15.75,60.2,2.584,294.9,"NAN",375.9,0,0,449.6,17.98,532.28,8.55,8.43,89.09,0.52,0.73,2.2,7.48,6.04
"2026-10-08 06:36:00",588923,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.84,12.77,12.2,12.14,11.7,11.89,15.75,61.7,2.917,296.1,"NAN",374.8,0,0,448.2,17.98,532.55,8.55,8.45,89.35,0.54,0.78,2.15,7.45,6.04
"2026-10-08 06:37:00",588924,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.68,13.9,12.77,12.2,12.14,11.7,11.89,15.75,60.95,2.917,295.4,"NAN",375.4,0,0,448.9,17.98,532.55,8.55,8.45,89.35,0.54,0.78,2.15,7.45,6.04
"2026-10-08 06:38:00",588925,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.9,12.83,12.2,12.14,11.76,11.89,15.75,58.95,3.084,285.2,"NAN",372.1,0,0,444.8,17.98,532.55,8.55,8.45,89.35,0.54,0.78,2.15,7.45,6.04
"2026-10-08 06:39:00",588926,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.74,17.68,17.74,13.78,12.77,12.2,12.14,11.76,11.89,15.75,62.5,2.917,285.6,"NAN",371.1,0,0,443.5,17.972,532.49,8.55,8.44,89.24,0.48,0.76,2.04,7.45,6.04
"2026-10-08 06:40:00",588927,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.74,17.68,17.68,13.65,12.7,12.14,12.14,11.76,11.89,15.7,59.15,2.584,291.6,"NAN",371.1,0,0,443.5,17.972,532.49,8.55,8.44,89.24,0.48,0.76,2.04,7.45,6.04
"2026-10-08 06:41:00",588928,35051,8,17.74,17.74,17.74,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.87,17.62,17.68,17.68,17.68,17.74,13.71,12.7,12.14,12.14,11.7,11.89,15.75,63.95,2.584,289.7,"NAN",373.2,0,0,446.2,17.972,532.49,8.55,8.44,89.24,0.48,0.76,2.04,7.45,6.04
"2026-10-08 06:42:00",588929,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.81,17.74,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.74,13.71,12.7,12.14,12.14,11.7,11.89,15.75,59.9,3.417,282.8,"NAN",380.7,0,0,455.7,17.985,532.45,8.55,8.39,88.72,0.46,0.7,1.89,7.5,6.05
"2026-10-08 06:43:00",588930,35051,8,17.74,17.74,17.74,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.62,17.68,17.74,17.68,17.74,13.65,12.7,12.14,12.14,11.7,11.89,15.7,61.65,2.584,282.6,"NAN",380.7,0,0,455.7,17.985,532.45,8.55,8.39,88.72,0.46,0.7,1.89,7.5,6.05
"2026-10-08 06:44:00",588931,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.68,13.59,12.64,12.14,12.14,11.7,11.89,15.65,59,3.084,285.4,"NAN",379.1,0,0,453.7,17.985,532.45,8.55,8.39,88.72,0.46,0.7,1.89,7.5,6.05
"2026-10-08 06:45:00",588932,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.68,13.59,12.64,12.14,12.14,11.63,11.89,15.6,58.4,3.084,285.1,"NAN",380.2,0,0,455,17.984,532.36,8.55,8.45,89.38,0.51,0.77,1.98,7.44,6.05
"2026-10-08 06:46:00",588933,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.81,17.74,17.74,17.68,17.81,17.62,17.74,17.68,17.68,17.68,13.59,12.64,12.14,12.07,11.63,11.89,15.6,58.6,2.751,290.4,"NAN",380.2,0,0,455,17.984,532.36,8.55,8.45,89.38,0.51,0.77,1.98,7.44,6.05
"2026-10-08 06:47:00",588934,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.71,12.7,12.14,12.07,11.63,11.89,15.6,60.1,3.084,293.9,"NAN",379.1,0,0,453.7,17.984,532.36,8.55,8.45,89.38,0.51,0.77,1.98,7.44,6.05
"2026-10-08 06:48:00",588935,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.68,13.78,12.77,12.14,12.14,11.63,11.89,15.6,63,3.084,295.7,"NAN",382.3,0,0,457.7,17.975,532.57,8.55,8.41,88.9,0.48,0.72,2.43,7.47,6.05
"2026-10-08 06:49:00",588936,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.74,13.84,12.7,12.14,12.07,11.63,11.89,15.55,61.5,3.084,297.1,"NAN",384.5,0,0,460.4,17.975,532.57,8.55,8.41,88.9,0.48,0.72,2.43,7.47,6.05
"2026-10-08 06:50:00",588937,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.74,13.78,12.7,12.07,12.07,11.63,11.89,15.6,65.95,2.917,283.2,"NAN",377,0,0,450.9,17.975,532.57,8.55,8.41,88.9,0.48,0.72,2.43,7.47,6.05
"2026-10-08 06:51:00",588938,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.59,12.64,12.07,12.14,11.63,11.89,15.55,63.9,3.084,285,"NAN",378,0,0,452.3,17.973,532.43,8.55,8.38,88.64,0.48,0.72,2.13,7.5,6.05
"2026-10-08 06:52:00",588939,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.62,17.68,13.65,12.64,12.07,12.07,11.63,11.82,15.5,63.2,3.084,277.9,"NAN",382.9,0,0,458.4,17.973,532.43,8.55,8.38,88.64,0.48,0.72,2.13,7.5,6.05
"2026-10-08 06:53:00",588940,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.59,12.64,12.14,12.07,11.63,11.89,15.5,64.25,2.917,293.3,"NAN",379.1,0,0,453.7,17.973,532.43,8.55,8.38,88.64,0.48,0.72,2.13,7.5,6.05
"2026-10-08 06:54:00",588941,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.68,17.87,17.62,17.68,17.68,17.68,17.68,13.59,12.64,12.07,12.14,11.63,11.89,15.45,63.65,2.917,292.5,"NAN",377,0,0,450.9,17.976,532.5,8.55,8.39,88.73,0.48,0.72,1.98,7.49,6.05
"2026-10-08 06:55:00",588942,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.74,17.68,17.68,17.68,13.78,12.7,12.14,12.14,11.7,11.89,15.45,62.95,3.084,287.7,"NAN",378.6,0,0,453,17.976,532.5,8.55,8.39,88.73,0.48,0.72,1.98,7.49,6.05
"2026-10-08 06:56:00",588943,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.65,12.64,12.14,12.07,11.7,11.89,15.45,62.7,2.917,293,"NAN",373.8,0,0,446.9,17.976,532.5,8.55,8.39,88.73,0.48,0.72,1.98,7.49,6.05
"2026-10-08 06:57:00",588944,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.68,13.59,12.64,12.14,12.14,11.7,11.89,15.45,63.15,3.084,284.6,"NAN",380.2,0,0,455,17.976,532.22,8.55,8.38,88.58,0.46,0.74,1.86,7.51,6.05
"2026-10-08 06:58:00",588945,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.87,17.62,17.74,17.68,17.68,17.68,13.65,12.7,12.14,12.14,11.7,11.89,15.35,61.7,2.751,289.4,"NAN",380.7,0,0,455.7,17.976,532.22,8.55,8.38,88.58,0.46,0.74,1.86,7.51,6.05
"2026-10-08 06:59:00",588946,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.55,13.59,12.64,12.14,12.07,11.7,11.89,15.4,63.95,3.251,278.7,"NAN",380.7,0,0,455.7,17.976,532.22,8.55,8.38,88.58,0.46,0.74,1.86,7.51,6.05
"2026-10-08 07:00:00",588947,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.68,17.68,17.68,17.68,17.49,13.65,12.7,12.07,12.14,11.7,11.89,15.35,62.5,3.084,288.1,"NAN",382.3,0,0,457.7,17.961,532.46,8.55,8.41,88.94,0.49,0.71,1.94,7.49,6.05
"2026-10-08 07:01:00",588948,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.87,17.62,17.68,17.68,17.68,17.43,13.59,12.7,12.14,12.14,11.7,11.89,15.35,64.65,3.084,280,"NAN",385.6,0,0,461.8,17.961,532.46,8.55,8.41,88.94,0.49,0.71,1.94,7.49,6.05
"2026-10-08 07:02:00",588949,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.81,17.74,17.81,17.62,17.68,17.68,17.68,17.3,13.52,12.64,12.14,12.07,11.63,11.89,15.35,67.7,2.417,283.8,"NAN",378,0,0,452.3,17.961,532.46,8.55,8.41,88.94,0.49,0.71,1.94,7.49,6.05
"2026-10-08 07:03:00",588950,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.68,17.68,17.68,17.68,17.3,13.71,12.7,12.14,12.14,11.63,11.89,15.4,67.4,3.251,277.6,"NAN",380.2,0,0,455,17.968,532.33,8.55,8.46,89.4,0.51,0.74,1.84,7.47,6.05
"2026-10-08 07:04:00",588951,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.87,17.62,17.74,17.74,17.68,17.11,13.59,12.7,12.14,12.14,11.63,11.89,15.35,62.95,3.417,283.2,"NAN",386.1,0,0,462.5,17.968,532.33,8.55,8.46,89.4,0.51,0.74,1.84,7.47,6.05
"2026-10-08 07:05:00",588952,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.24,13.52,12.7,12.14,12.14,11.7,11.89,15.25,63.25,3.417,277.2,"NAN",389.9,0,0,467.2,17.968,532.33,8.55,8.46,89.4,0.51,0.74,1.84,7.47,6.05
"2026-10-08 07:06:00",588953,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.74,17.68,17.55,13.59,12.77,12.14,12.14,11.63,11.89,15.25,65.1,2.917,269.5,"NAN",378.6,0,0,453,17.965,532.31,8.55,8.44,89.17,0.47,0.68,1.83,7.47,6.05
"2026-10-08 07:07:00",588954,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.87,17.62,17.74,17.68,17.68,17.55,13.46,12.7,12.14,12.07,11.63,11.82,15.25,65.05,3.251,269,"NAN",382.3,0,0,457.7,17.965,532.31,8.55,8.44,89.17,0.47,0.68,1.83,7.47,6.05
"2026-10-08 07:08:00",588955,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.81,17.81,17.74,17.68,17.81,17.62,17.74,17.68,17.68,17.62,13.46,12.64,12.07,12.14,11.57,11.82,15.2,63,3.584,269.6,"NAN",380.2,0,0,455,17.965,532.31,8.55,8.44,89.17,0.47,0.68,1.83,7.47,6.05
"2026-10-08 07:09:00",588956,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.62,13.4,12.64,12.07,12.07,11.57,11.82,15.2,63.5,3.417,277.2,"NAN",386.6,0,0,463.2,17.973,532.45,8.56,8.46,89.42,0.52,0.77,1.71,7.46,6.05
"2026-10-08 07:10:00",588957,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.4,12.64,12.07,12.07,11.63,11.82,15.25,64.4,3.584,280.8,"NAN",384,0,0,459.8,17.973,532.45,8.56,8.46,89.42,0.52,0.77,1.71,7.46,6.05
"2026-10-08 07:11:00",588958,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.81,17.81,17.74,17.74,17.81,17.62,17.74,17.68,17.68,17.68,13.4,12.64,12.07,12.14,11.63,11.82,15.2,63.75,3.751,276.1,"NAN",388.2,0,0,465.2,17.973,532.45,8.56,8.46,89.42,0.52,0.77,1.71,7.46,6.05
"2026-10-08 07:12:00",588959,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.87,17.62,17.68,17.74,17.68,17.24,13.34,12.64,12.14,12.14,11.7,11.89,15.2,64.45,3.584,274.3,"NAN",385,0,0,461.1,17.979,532.53,8.56,8.46,89.48,0.51,0.75,2.04,7.46,6.05
"2026-10-08 07:13:00",588960,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.74,17.81,17.62,17.68,17.74,17.68,16.99,13.34,12.64,12.14,12.14,11.7,11.89,15.15,65.15,3.584,268.4,"NAN",384,0,0,459.8,17.979,532.53,8.56,8.46,89.48,0.51,0.75,2.04,7.46,6.05
"2026-10-08 07:14:00",588961,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.87,17.62,17.68,17.68,17.68,17.3,13.4,12.77,12.14,12.14,11.76,11.89,15.1,65,4.251,264.5,"NAN",384,0,0,459.8,17.979,532.53,8.56,8.46,89.48,0.51,0.75,2.04,7.46,6.05
"2026-10-08 07:15:00",588962,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.49,13.4,12.7,12.14,12.14,11.7,11.89,15.15,63.35,4.251,273.3,"NAN",380.7,0,0,455.7,17.949,532.5,8.55,8.45,89.35,0.52,0.76,2.1,7.47,6.04
"2026-10-08 07:16:00",588963,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.37,13.34,12.64,12.07,12.14,11.7,11.89,15.2,64.75,4.084,267.1,"NAN",381.3,0,0,456.4,17.949,532.5,8.55,8.45,89.35,0.52,0.76,2.1,7.47,6.04
"2026-10-08 07:17:00",588964,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.49,13.27,12.64,12.07,12.07,11.63,11.89,15.2,66.55,3.751,264.4,"NAN",389.3,0,0,466.6,17.949,532.5,8.55,8.45,89.35,0.52,0.76,2.1,7.47,6.04
"2026-10-08 07:18:00",588965,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.68,13.34,12.58,12.01,12.14,11.63,11.89,15.2,69.9,4.084,261.8,"NAN",381.8,0,0,457,17.944,532.7,8.56,8.49,89.67,0.52,0.79,2.09,7.44,6.05
"2026-10-08 07:19:00",588966,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.55,13.27,12.58,12.07,12.14,11.57,11.82,15.15,66.05,4.251,260.8,"NAN",378.6,0,0,453,17.944,532.7,8.56,8.49,89.67,0.52,0.79,2.09,7.44,6.05
"2026-10-08 07:20:00",588967,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.62,13.34,12.58,12.07,12.07,11.57,11.82,15.15,64.7,4.084,263.2,"NAN",382.3,0,0,457.7,17.944,532.7,8.56,8.49,89.67,0.52,0.79,2.09,7.44,6.05
"2026-10-08 07:21:00",588968,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.55,13.34,12.58,12.07,12.07,11.57,11.82,15.15,66.7,4.251,253.8,"NAN",371.1,0,0,443.5,17.963,532.42,8.55,8.44,89.22,0.5,0.71,1.79,7.47,6.05
"2026-10-08 07:22:00",588969,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.24,13.34,12.58,12.01,12.07,11.57,11.89,15.15,65.15,3.751,270.2,"NAN",369.5,0,0,441.4,17.963,532.42,8.55,8.44,89.22,0.5,0.71,1.79,7.47,6.05
"2026-10-08 07:23:00",588970,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.3,13.34,12.58,12.01,12.07,11.57,11.89,15.1,66,3.751,258.3,"NAN",374.8,0,0,448.2,17.963,532.42,8.55,8.44,89.22,0.5,0.71,1.79,7.47,6.05
"2026-10-08 07:24:00",588971,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.43,13.34,12.58,12.07,12.14,11.57,11.82,15.05,66.1,3.917,275.4,"NAN",378,0,0,452.3,17.961,532.44,8.56,8.47,89.5,0.52,0.74,1.98,7.44,6.05
"2026-10-08 07:25:00",588972,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.92,13.34,12.58,12.01,12.07,11.57,11.89,15.05,65.75,3.917,261.8,"NAN",373.2,0,0,446.2,17.961,532.44,8.56,8.47,89.5,0.52,0.74,1.98,7.44,6.05
"2026-10-08 07:26:00",588973,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.18,13.27,12.52,12.07,12.07,11.57,11.82,15,65.05,4.084,255.4,"NAN",371.6,0,0,444.1,17.961,532.44,8.56,8.47,89.5,0.52,0.74,1.98,7.44,6.05
"2026-10-08 07:27:00",588974,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.55,13.34,12.52,12.07,12.07,11.57,11.82,15,65.45,3.417,260.7,"NAN",378,0,0,452.3,17.964,532.49,8.56,8.46,89.45,0.51,0.74,2.18,7.45,6.05
"2026-10-08 07:28:00",588975,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.43,13.27,12.52,12.07,12.07,11.57,11.82,15,64.6,3.917,257.3,"NAN",378,0,0,452.3,17.964,532.49,8.56,8.46,89.45,0.51,0.74,2.18,7.45,6.05
"2026-10-08 07:29:00",588976,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.74,17.68,17.11,13.27,12.52,12.01,12.07,11.57,11.76,15.05,65.7,4.251,265.8,"NAN",380.7,0,0,455.7,17.964,532.49,8.56,8.46,89.45,0.51,0.74,2.18,7.45,6.05
"2026-10-08 07:30:00",588977,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.74,17.68,17.68,17.18,13.27,12.52,12.01,12.07,11.51,11.76,15,66.25,3.251,268.4,"NAN",370.5,0,0,442.8,17.955,532.5,8.55,8.46,89.4,0.5,0.7,2.07,7.45,6.04
"2026-10-08 07:31:00",588978,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.49,13.34,12.52,12.01,12.07,11.57,11.76,15,65.95,3.917,262.5,"NAN",374.8,0,0,448.2,17.955,532.5,8.55,8.46,89.4,0.5,0.7,2.07,7.45,6.04
"2026-10-08 07:32:00",588979,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.74,17.68,17.37,13.27,12.52,12.01,12.07,11.51,11.76,15,66.35,4.251,268.1,"NAN",376.4,0,0,450.3,17.955,532.5,8.55,8.46,89.4,0.5,0.7,2.07,7.45,6.04
"2026-10-08 07:33:00",588980,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.74,17.81,17.62,17.68,17.68,17.68,17.37,13.21,12.52,12.01,12.07,11.51,11.76,14.95,66,3.917,258.8,"NAN",369.5,0,0,441.4,17.962,532.48,8.56,8.47,89.52,0.5,0.7,1.92,7.45,6.05
"2026-10-08 07:34:00",588981,35051,8,17.74,17.74,17.68,17.74,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.74,17.62,13.27,12.58,12.01,12.07,11.57,11.76,14.9,65.8,4.084,271.9,"NAN",373.2,0,0,446.2,17.962,532.48,8.56,8.47,89.52,0.5,0.7,1.92,7.45,6.05
"2026-10-08 07:35:00",588982,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.74,17.68,17.68,17.37,13.27,12.58,12.01,12.07,11.57,11.76,14.95,67.05,4.084,263,"NAN",367.3,0,0,438.7,17.962,532.48,8.56,8.47,89.52,0.5,0.7,1.92,7.45,6.05
"2026-10-08 07:36:00",588983,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.37,13.21,12.52,12.01,12.07,11.51,11.7,14.9,65.75,3.751,264.1,"NAN",365.7,0,0,436.7,17.965,532.68,8.56,8.48,89.65,0.55,0.82,2.23,7.43,6.05
"2026-10-08 07:37:00",588984,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.55,13.27,12.52,12.01,12.07,11.51,11.7,14.9,65.8,3.251,261.5,"NAN",366.2,0,0,437.4,17.965,532.68,8.56,8.48,89.65,0.55,0.82,2.23,7.43,6.05
"2026-10-08 07:38:00",588985,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.37,13.27,12.52,11.95,12.07,11.51,11.7,14.9,66.15,3.751,267.6,"NAN",365.7,0,0,436.7,17.965,532.68,8.56,8.48,89.65,0.55,0.82,2.23,7.43,6.05
"2026-10-08 07:39:00",588986,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.37,13.27,12.52,11.95,12.07,11.51,11.7,14.9,67,3.251,269.3,"NAN",362.5,0,0,432.6,17.959,532.41,8.55,8.45,89.32,0.5,0.73,1.86,7.47,6.05
"2026-10-08 07:40:00",588987,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.37,13.21,12.45,11.95,12.01,11.51,11.63,14.95,64.85,3.917,269.5,"NAN",369.5,0,0,441.4,17.959,532.41,8.55,8.45,89.32,0.5,0.73,1.86,7.47,6.05
"2026-10-08 07:41:00",588988,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.43,13.21,12.45,11.95,12.07,11.57,11.7,14.9,66.3,3.917,263,"NAN",365.7,0,0,436.7,17.959,532.41,8.55,8.45,89.32,0.5,0.73,1.86,7.47,6.05
"2026-10-08 07:42:00",588989,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.3,13.21,12.52,11.95,12.07,11.51,11.7,14.85,63.85,4.084,264.3,"NAN",365.7,0,0,436.7,17.945,532.61,8.56,8.49,89.68,0.53,0.74,2.24,7.43,6.04
"2026-10-08 07:43:00",588990,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.92,13.15,12.52,12.01,12.07,11.51,11.76,14.85,67,3.584,269.2,"NAN",367.8,0,0,439.4,17.945,532.61,8.56,8.49,89.68,0.53,0.74,2.24,7.43,6.04
"2026-10-08 07:44:00",588991,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.18,13.21,12.58,12.07,12.07,11.57,11.76,14.85,65.6,4.251,264.1,"NAN",367.8,0,0,439.4,17.945,532.61,8.56,8.49,89.68,0.53,0.74,2.24,7.43,6.04
"2026-10-08 07:45:00",588992,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.05,13.21,12.58,12.07,12.07,11.57,11.76,14.8,66.15,3.584,271.3,"NAN",363.6,0,0,434,17.955,532.42,8.56,8.46,89.41,0.5,0.71,2.24,7.46,6.05
"2026-10-08 07:46:00",588993,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.67,13.21,12.58,12.07,12.07,11.57,11.76,14.85,68.1,3.584,266.5,"NAN",363.6,0,0,434,17.955,532.42,8.56,8.46,89.41,0.5,0.71,2.24,7.46,6.05
"2026-10-08 07:47:00",588994,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.67,13.21,12.58,12.07,12.07,11.57,11.76,14.85,65.65,3.417,268.1,"NAN",362.5,0,0,432.6,17.955,532.42,8.56,8.46,89.41,0.5,0.71,2.24,7.46,6.05
"2026-10-08 07:48:00",588995,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.99,13.21,12.58,12.01,12.07,11.57,11.76,14.85,66.75,4.251,269.3,"NAN",369.5,0,0,441.4,17.952,532.39,8.55,8.45,89.32,0.53,0.76,2.12,7.45,6.04
"2026-10-08 07:49:00",588996,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.99,13.15,12.52,12.01,12.07,11.57,11.7,14.85,66.85,4.084,271.1,"NAN",371.1,0,0,443.5,17.952,532.39,8.55,8.45,89.32,0.53,0.76,2.12,7.45,6.04
"2026-10-08 07:50:00",588997,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.24,13.15,12.45,11.95,12.07,11.57,11.7,14.8,66.85,3.584,257.6,"NAN",367.8,0,0,439.4,17.952,532.39,8.55,8.45,89.32,0.53,0.76,2.12,7.45,6.04
"2026-10-08 07:51:00",588998,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.3,13.15,12.45,11.95,12.07,11.51,11.63,14.85,68.45,3.584,273.5,"NAN",364.1,0,0,434.6,17.955,532.49,8.56,8.49,89.71,0.55,0.81,2.09,7.43,6.04
"2026-10-08 07:52:00",588999,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.49,13.15,12.39,11.95,12.07,11.51,11.63,14.85,66.4,4.084,263.1,"NAN",361.4,0,0,431.2,17.955,532.49,8.56,8.49,89.71,0.55,0.81,2.09,7.43,6.04
"2026-10-08 07:53:00",589000,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.37,13.15,12.45,11.95,12.07,11.51,11.7,14.9,69.65,3.751,267.3,"NAN",363.6,0,0,434,17.955,532.49,8.56,8.49,89.71,0.55,0.81,2.09,7.43,6.04
"2026-10-08 07:54:00",589001,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.3,13.15,12.52,12.01,12.07,11.57,11.7,14.9,67,3.751,258.1,"NAN",365.7,0,0,436.7,17.947,532.43,8.56,8.47,89.52,0.52,0.73,1.97,7.45,6.05
"2026-10-08 07:55:00",589002,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,17.24,13.15,12.52,12.01,12.07,11.51,11.76,14.9,69.05,3.751,262.6,"NAN",364.1,0,0,434.6,17.947,532.43,8.56,8.47,89.52,0.52,0.73,1.97,7.45,6.05
"2026-10-08 07:56:00",589003,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.74,17.81,17.62,17.68,17.68,17.68,16.92,13.15,12.52,12.01,12.07,11.57,11.76,14.85,67.05,3.917,260.3,"NAN",370,0,0,442.1,17.947,532.43,8.56,8.47,89.52,0.52,0.73,1.97,7.45,6.05
"2026-10-08 07:57:00",589004,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.99,13.15,12.45,12.01,12.07,11.57,11.76,14.85,67.95,4.084,267.3,"NAN",365.7,0,0,436.7,17.956,532.42,8.55,8.44,89.23,0.5,0.71,1.93,7.47,6.05
"2026-10-08 07:58:00",589005,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.99,13.15,12.45,12.01,12.07,11.57,11.7,14.85,68.2,3.917,264.7,"NAN",364.1,0,0,434.6,17.956,532.42,8.55,8.44,89.23,0.5,0.71,1.93,7.47,6.05
"2026-10-08 07:59:00",589006,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.92,13.15,12.45,12.01,12.07,11.57,11.7,14.85,68.35,3.751,269.3,"NAN",367.8,0,0,439.4,17.956,532.42,8.55,8.44,89.23,0.5,0.71,1.93,7.47,6.05
"2026-10-08 08:00:00",589007,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.92,13.15,12.45,12.01,12.07,11.51,11.7,14.85,67.5,3.751,262.7,"NAN",364.1,0,0,434.6,17.959,532.38,8.55,8.45,89.28,0.53,0.76,2.01,7.46,6.05
"2026-10-08 08:01:00",589008,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.74,17.68,17.05,13.15,12.52,12.01,12.07,11.51,11.7,14.8,66.5,3.751,260.4,"NAN",363.6,0,0,434,17.959,532.38,8.55,8.45,89.28,0.53,0.76,2.01,7.46,6.05
"2026-10-08 08:02:00",589009,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.42,13.21,12.58,12.01,12.07,11.57,11.7,14.85,68.25,4.084,261.4,"NAN",364.6,0,0,435.3,17.959,532.38,8.55,8.45,89.28,0.53,0.76,2.01,7.46,6.05
"2026-10-08 08:03:00",589010,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.55,13.21,12.64,12.07,12.07,11.57,11.7,14.85,66.3,3.751,260,"NAN",367.8,0,0,439.4,17.963,532.4,8.56,8.47,89.56,0.51,0.72,2.04,7.43,6.05
"2026-10-08 08:04:00",589011,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.86,13.21,12.64,12.14,12.07,11.57,11.7,14.85,70.4,3.917,268.1,"NAN",364.6,0,0,435.3,17.963,532.4,8.56,8.47,89.56,0.51,0.72,2.04,7.43,6.05
"2026-10-08 08:05:00",589012,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.61,13.15,12.58,12.07,12.07,11.57,11.76,14.85,67.35,3.751,268.7,"NAN",363,0,0,433.3,17.963,532.4,8.56,8.47,89.56,0.51,0.72,2.04,7.43,6.05
"2026-10-08 08:06:00",589013,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.99,13.15,12.52,12.07,12.07,11.57,11.76,14.85,66.4,4.418,255.5,"NAN",364.1,0,0,434.6,17.953,532.33,8.55,8.45,89.33,0.51,0.75,1.94,7.47,6.05
"2026-10-08 08:07:00",589014,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.74,17.81,17.62,17.68,17.68,17.68,16.99,13.21,12.52,12.07,12.07,11.57,11.7,14.85,66.2,3.584,261.1,"NAN",362.5,0,0,432.6,17.953,532.33,8.55,8.45,89.33,0.51,0.75,1.94,7.47,6.05
"2026-10-08 08:08:00",589015,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.86,13.21,12.58,12.07,12.07,11.57,11.7,14.9,69.25,3.751,269,"NAN",358.7,0,0,427.8,17.953,532.33,8.55,8.45,89.33,0.51,0.75,1.94,7.47,6.05
"2026-10-08 08:09:00",589016,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.61,13.15,12.58,12.07,12.07,11.57,11.76,14.85,68.05,4.418,264.2,"NAN",364.1,0,0,434.6,17.956,532.52,8.55,8.44,89.25,0.49,0.73,2.2,7.46,6.05
"2026-10-08 08:10:00",589017,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.67,13.08,12.52,12.07,12.07,11.57,11.7,14.8,65.75,3.751,260.4,"NAN",363.6,0,0,434,17.956,532.52,8.55,8.44,89.25,0.49,0.73,2.2,7.46,6.05
"2026-10-08 08:11:00",589018,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.86,13.15,12.58,12.07,12.14,11.57,11.76,14.85,68.15,3.417,261.1,"NAN",364.1,0,0,434.6,17.956,532.52,8.55,8.44,89.25,0.49,0.73,2.2,7.46,6.05
"2026-10-08 08:12:00",589019,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.61,13.15,12.58,12.14,12.14,11.57,11.82,14.9,67.15,4.084,264.6,"NAN",361.9,0,0,431.9,17.951,532.35,8.56,8.46,89.43,0.53,0.75,2.1,7.45,6.05
"2026-10-08 08:13:00",589020,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.3,13.21,12.64,12.14,12.14,11.57,11.82,14.8,65.45,4.084,267.7,"NAN",364.1,0,0,434.6,17.951,532.35,8.56,8.46,89.43,0.53,0.75,2.1,7.45,6.05
"2026-10-08 08:14:00",589021,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.55,13.27,12.64,12.07,12.14,11.57,11.82,14.8,66.8,4.251,268.8,"NAN",362.5,0,0,432.6,17.951,532.35,8.56,8.46,89.43,0.53,0.75,2.1,7.45,6.05
"2026-10-08 08:15:00",589022,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.3,13.21,12.64,12.07,12.07,11.57,11.82,14.8,68.75,3.751,274.3,"NAN",364.1,0,0,434.6,17.951,532.44,8.55,8.45,89.26,0.52,0.76,1.97,7.46,6.05
"2026-10-08 08:16:00",589023,35051,8,17.74,17.74,17.74,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.61,13.21,12.7,12.14,12.14,11.57,11.82,14.8,67.95,3.751,271.5,"NAN",367.8,0,0,439.4,17.951,532.44,8.55,8.45,89.26,0.52,0.76,1.97,7.46,6.05
"2026-10-08 08:17:00",589024,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.67,13.21,12.7,12.14,12.14,11.57,11.82,14.85,68.1,4.084,259.4,"NAN",365.7,0,0,436.7,17.951,532.44,8.55,8.45,89.26,0.52,0.76,1.97,7.46,6.05
"2026-10-08 08:18:00",589025,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.8,13.21,12.7,12.14,12.14,11.57,11.82,14.8,68.05,4.084,271.1,"NAN",367.8,0,0,439.4,17.943,532.81,8.56,8.47,89.45,0.51,0.76,1.9,7.47,6.05
"2026-10-08 08:19:00",589026,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.04,13.15,12.64,12.14,12.14,11.57,11.82,14.75,66.6,4.251,267.2,"NAN",369.5,0,0,441.4,17.943,532.81,8.56,8.47,89.45,0.51,0.76,1.9,7.47,6.05
"2026-10-08 08:20:00",589027,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.55,13.21,12.7,12.14,12.14,11.63,11.82,14.7,67.6,4.251,263.1,"NAN",358.7,0,0,427.8,17.943,532.81,8.56,8.47,89.45,0.51,0.76,1.9,7.47,6.05
"2026-10-08 08:21:00",589028,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.23,13.27,12.7,12.14,12.14,11.63,11.82,14.75,67.15,3.584,261.4,"NAN",362.5,0,0,432.6,17.955,532.48,8.56,8.47,89.48,0.51,0.76,2.23,7.46,6.05
"2026-10-08 08:22:00",589029,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.85,13.27,12.7,12.2,12.14,11.7,11.82,14.75,67.75,4.418,260.6,"NAN",358.2,0,0,427.2,17.955,532.48,8.56,8.47,89.48,0.51,0.76,2.23,7.46,6.05
"2026-10-08 08:23:00",589030,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.48,13.27,12.77,12.2,12.2,11.7,11.82,14.7,65.8,4.418,275.3,"NAN",366.2,0,0,437.4,17.955,532.48,8.56,8.47,89.48,0.51,0.76,2.23,7.46,6.05
"2026-10-08 08:24:00",589031,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.04,13.21,12.77,12.26,12.2,11.7,11.89,14.7,66.55,4.251,269.5,"NAN",361.9,0,0,431.9,17.938,532.41,8.56,8.48,89.54,0.53,0.74,2.04,7.46,6.05
"2026-10-08 08:25:00",589032,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.48,13.27,12.77,12.26,12.2,11.76,11.89,14.7,69.9,4.251,270.3,"NAN",364.1,0,0,434.6,17.938,532.41,8.56,8.48,89.54,0.53,0.74,2.04,7.46,6.05
"2026-10-08 08:26:00",589033,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.73,13.21,12.83,12.26,12.2,11.7,11.89,14.7,66.1,3.917,272.2,"NAN",361.9,0,0,431.9,17.938,532.41,8.56,8.48,89.54,0.53,0.74,2.04,7.46,6.05
"2026-10-08 08:27:00",589034,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.23,13.27,12.77,12.26,12.2,11.7,11.89,14.7,67.5,4.251,263.9,"NAN",357.1,0,0,425.8,17.932,532.34,8.56,8.47,89.51,0.52,0.77,2.02,7.46,6.05
"2026-10-08 08:28:00",589035,35051,8,17.74,17.68,17.62,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.3,13.21,12.83,12.26,12.2,11.7,11.89,14.7,67.35,4.084,266.1,"NAN",358.2,0,0,427.2,17.932,532.34,8.56,8.47,89.51,0.52,0.77,2.02,7.46,6.05
"2026-10-08 08:29:00",589036,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.04,13.15,12.83,12.26,12.2,11.7,11.89,14.7,66.95,4.418,267.9,"NAN",358.2,0,0,427.2,17.932,532.34,8.56,8.47,89.51,0.52,0.77,2.02,7.46,6.05
"2026-10-08 08:30:00",589037,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.79,13.15,12.83,12.26,12.26,11.76,11.89,14.7,69.35,3.584,270,"NAN",358.7,0,0,427.8,17.942,532.26,8.56,8.49,89.69,0.54,0.78,2.24,7.44,6.05
"2026-10-08 08:31:00",589038,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.98,13.15,12.83,12.26,12.2,11.76,11.89,14.7,69.5,3.751,270.9,"NAN",361.9,0,0,431.9,17.942,532.26,8.56,8.49,89.69,0.54,0.78,2.24,7.44,6.05
"2026-10-08 08:32:00",589039,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.41,13.08,12.83,12.33,12.26,11.76,11.89,14.7,67.55,3.417,270.9,"NAN",355.5,0,0,423.8,17.942,532.26,8.56,8.49,89.69,0.54,0.78,2.24,7.44,6.05
"2026-10-08 08:33:00",589040,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.55,13.15,12.83,12.33,12.26,11.76,11.89,14.7,68.9,4.418,264.5,"NAN",360.9,0,0,430.6,17.956,532.26,8.56,8.49,89.78,0.55,0.76,2.03,7.44,6.05
"2026-10-08 08:34:00",589041,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.67,13.08,12.83,12.33,12.26,11.7,11.89,14.7,67.2,3.917,257.6,"NAN",358.2,0,0,427.2,17.956,532.26,8.56,8.49,89.78,0.55,0.76,2.03,7.44,6.05
"2026-10-08 08:35:00",589042,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.23,13.21,12.77,12.33,12.2,11.76,11.89,14.65,66.1,4.584,261.4,"NAN",363,0,0,433.3,17.956,532.26,8.56,8.49,89.78,0.55,0.76,2.03,7.44,6.05
"2026-10-08 08:36:00",589043,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.48,13.21,12.77,12.33,12.26,11.76,11.95,14.6,66.15,4.418,260.7,"NAN",355,0,0,423.1,17.95,532.26,8.56,8.49,89.77,0.53,0.76,1.77,7.45,6.05
"2026-10-08 08:37:00",589044,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.74,17.81,17.62,17.68,17.68,17.62,15.79,13.21,12.83,12.33,12.26,11.76,11.95,14.7,68.05,4.918,258.1,"NAN",358.7,0,0,427.8,17.95,532.26,8.56,8.49,89.77,0.53,0.76,1.77,7.45,6.05
"2026-10-08 08:38:00",589045,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.04,13.15,12.89,12.39,12.33,11.76,11.89,14.7,70.2,3.751,265.8,"NAN",358.2,0,0,427.2,17.95,532.26,8.56,8.49,89.77,0.53,0.76,1.77,7.45,6.05
"2026-10-08 08:39:00",589046,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.22,13.15,12.83,12.39,12.33,11.76,11.89,14.7,68.2,4.251,273.3,"NAN",365.7,0,0,436.7,17.939,532.31,8.56,8.49,89.74,0.54,0.8,1.86,7.45,6.05
"2026-10-08 08:40:00",589047,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.29,13.34,12.89,12.45,12.33,11.76,11.89,14.7,70.3,4.084,264.1,"NAN",360.3,0,0,429.9,17.939,532.31,8.56,8.49,89.74,0.54,0.8,1.86,7.45,6.05
"2026-10-08 08:41:00",589048,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.92,13.34,12.89,12.39,12.26,11.76,11.89,14.75,67.85,3.417,264.2,"NAN",363,0,0,433.3,17.939,532.31,8.56,8.49,89.74,0.54,0.8,1.86,7.45,6.05
"2026-10-08 08:42:00",589049,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.23,13.27,12.89,12.33,12.2,11.63,11.89,14.7,67.75,4.251,261.3,"NAN",365.7,0,0,436.7,17.94,532.42,8.56,8.48,89.58,0.53,0.79,1.94,7.45,6.04
"2026-10-08 08:43:00",589050,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.3,13.27,12.83,12.26,12.14,11.57,11.82,14.7,66.55,3.417,270.2,"NAN",365.2,0,0,436,17.94,532.42,8.56,8.48,89.58,0.53,0.79,1.94,7.45,6.04
"2026-10-08 08:44:00",589051,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.55,13.27,12.83,12.26,12.14,11.57,11.82,14.7,66.2,4.251,259.5,"NAN",360.3,0,0,429.9,17.94,532.42,8.56,8.48,89.58,0.53,0.79,1.94,7.45,6.04
"2026-10-08 08:45:00",589052,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.79,13.27,12.83,12.26,12.14,11.57,11.82,14.7,66.3,3.251,262.2,"NAN",364.1,0,0,434.6,17.947,532.53,8.56,8.48,89.59,0.52,0.78,2.03,7.46,6.05
"2026-10-08 08:46:00",589053,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.85,13.34,12.89,12.26,12.2,11.63,11.89,14.75,68.75,4.251,263.7,"NAN",364.6,0,0,435.3,17.947,532.53,8.56,8.48,89.59,0.52,0.78,2.03,7.46,6.05
"2026-10-08 08:47:00",589054,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.85,13.21,12.89,12.33,12.2,11.63,11.89,14.75,65.95,4.584,274.4,"NAN",364.1,0,0,434.6,17.947,532.53,8.56,8.48,89.59,0.52,0.78,2.03,7.46,6.05
"2026-10-08 08:48:00",589055,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.17,13.21,12.83,12.33,12.2,11.7,11.89,14.7,65.8,4.084,267.8,"NAN",364.1,0,0,434.6,17.946,532.45,8.56,8.47,89.53,0.53,0.78,2.03,7.45,6.04
"2026-10-08 08:49:00",589056,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.67,13.21,12.83,12.33,12.26,11.7,11.89,14.75,67,4.084,256,"NAN",360.3,0,0,429.9,17.946,532.45,8.56,8.47,89.53,0.53,0.78,2.03,7.45,6.04
"2026-10-08 08:50:00",589057,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.92,13.21,12.89,12.33,12.26,11.7,11.89,14.75,66,4.084,270.1,"NAN",361.4,0,0,431.2,17.946,532.45,8.56,8.47,89.53,0.53,0.78,2.03,7.45,6.04
"2026-10-08 08:51:00",589058,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.17,13.21,12.89,12.33,12.2,11.7,11.82,14.7,64.6,4.751,268.9,"NAN",356,0,0,424.4,17.944,532.24,8.55,8.45,89.29,0.53,0.76,2.04,7.46,6.05
"2026-10-08 08:52:00",589059,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.73,13.21,12.89,12.26,12.2,11.63,11.82,14.7,63.9,4.751,268.7,"NAN",352.3,0,0,419.7,17.944,532.24,8.55,8.45,89.29,0.53,0.76,2.04,7.46,6.05
"2026-10-08 08:53:00",589060,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.11,13.15,12.77,12.2,12.14,11.63,11.82,14.7,65.65,4.251,267.2,"NAN",354.4,0,0,422.4,17.944,532.24,8.55,8.45,89.29,0.53,0.76,2.04,7.46,6.05
"2026-10-08 08:54:00",589061,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.98,13.21,12.83,12.26,12.14,11.63,11.82,14.7,64.85,4.584,264.2,"NAN",356,0,0,424.4,17.951,532.4,8.56,8.47,89.53,0.55,0.78,2.11,7.44,6.05
"2026-10-08 08:55:00",589062,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.54,13.27,12.89,12.33,12.2,11.7,11.89,14.75,67.05,5.251,265.3,"NAN",351.2,0,0,418.3,17.951,532.4,8.56,8.47,89.53,0.55,0.78,2.11,7.44,6.05
"2026-10-08 08:56:00",589063,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.6,13.34,12.89,12.33,12.2,11.7,11.89,14.75,65.25,4.751,262.7,"NAN",361.4,0,0,431.2,17.951,532.4,8.56,8.47,89.53,0.55,0.78,2.11,7.44,6.05
"2026-10-08 08:57:00",589064,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.48,13.34,12.89,12.26,12.2,11.7,11.89,14.7,65.55,4.584,268.9,"NAN",352.8,0,0,420.4,17.952,532.41,8.56,8.45,89.29,0.51,0.77,2.27,7.46,6.05
"2026-10-08 08:58:00",589065,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.41,13.27,12.83,12.2,12.14,11.63,11.89,14.7,64.85,4.584,259.2,"NAN",355,0,0,423.1,17.952,532.41,8.56,8.45,89.29,0.51,0.77,2.27,7.46,6.05
"2026-10-08 08:59:00",589066,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.92,13.34,12.83,12.2,12.14,11.63,11.82,14.7,66.4,4.584,270.2,"NAN",358.2,0,0,427.2,17.952,532.41,8.56,8.45,89.29,0.51,0.77,2.27,7.46,6.05
"2026-10-08 09:00:00",589067,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.04,13.4,12.89,12.26,12.14,11.63,11.82,14.7,66.8,5.084,259.4,"NAN",358.2,0,0,427.2,17.95,532.39,8.56,8.46,89.4,0.52,0.75,2.2,7.45,6.05
"2026-10-08 09:01:00",589068,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.79,13.4,12.96,12.33,12.14,11.63,11.82,14.75,68.15,4.584,266.9,"NAN",352.3,0,0,419.7,17.95,532.39,8.56,8.46,89.4,0.52,0.75,2.2,7.45,6.05
"2026-10-08 09:02:00",589069,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.62,15.98,13.34,12.96,12.33,12.14,11.63,11.82,14.7,64.9,4.251,263.4,"NAN",356,0,0,424.4,17.95,532.39,8.56,8.46,89.4,0.52,0.75,2.2,7.45,6.05
"2026-10-08 09:03:00",589070,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.41,13.27,12.96,12.2,12.14,11.63,11.82,14.7,64.55,3.917,270.6,"NAN",354.4,0,0,422.4,17.949,532.3,8.56,8.46,89.38,0.53,0.75,1.92,7.46,6.04
"2026-10-08 09:04:00",589071,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.23,13.27,12.89,12.14,12.14,11.57,11.76,14.75,67.3,4.084,259.8,"NAN",351.7,0,0,419,17.949,532.3,8.56,8.46,89.38,0.53,0.75,1.92,7.46,6.04
"2026-10-08 09:05:00",589072,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.36,13.27,12.89,12.14,12.14,11.57,11.76,14.7,65.15,5.418,255.6,"NAN",356.6,0,0,425.1,17.949,532.3,8.56,8.46,89.38,0.53,0.75,1.92,7.46,6.04
"2026-10-08 09:06:00",589073,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.48,13.27,12.83,12.14,12.14,11.57,11.82,14.8,69.2,4.584,265.7,"NAN",355.5,0,0,423.8,17.95,532.75,8.56,8.48,89.66,0.56,0.76,2.09,7.43,6.04
"2026-10-08 09:07:00",589074,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.73,13.34,12.96,12.14,12.14,11.57,11.82,14.7,66,4.751,257.5,"NAN",359.8,0,0,429.2,17.95,532.75,8.56,8.48,89.66,0.56,0.76,2.09,7.43,6.04
"2026-10-08 09:08:00",589075,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.54,13.34,12.96,12.14,12.07,11.57,11.76,14.7,65.95,4.918,262.3,"NAN",357.1,0,0,425.8,17.95,532.75,8.56,8.48,89.66,0.56,0.76,2.09,7.43,6.04
"2026-10-08 09:09:00",589076,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.36,13.34,12.89,12.14,12.07,11.57,11.76,14.7,69.05,3.584,267.2,"NAN",361.4,0,0,431.2,17.95,532.36,8.56,8.47,89.5,0.56,0.79,1.98,7.43,6.04
"2026-10-08 09:10:00",589077,35051,8,17.74,17.68,17.62,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.11,13.27,12.83,12.07,12.07,11.57,11.7,14.75,68.75,4.751,262,"NAN",361.9,0,0,431.9,17.95,532.36,8.56,8.47,89.5,0.56,0.79,1.98,7.43,6.04
"2026-10-08 09:11:00",589078,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.98,13.27,12.83,12.07,12.07,11.57,11.7,14.75,70.8,4.584,273.5,"NAN",349.1,0,0,415.6,17.95,532.36,8.56,8.47,89.5,0.56,0.79,1.98,7.43,6.04
"2026-10-08 09:12:00",589079,35051,8,17.68,17.68,17.62,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.79,13.4,12.89,12.14,12.07,11.57,11.76,14.7,70.75,4.584,259.7,"NAN",348.5,0,0,414.9,17.926,532.51,8.56,8.47,89.51,0.54,0.81,1.99,7.44,6.05
"2026-10-08 09:13:00",589080,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.98,13.4,12.89,12.07,12.07,11.57,11.76,14.8,71.4,4.418,276.7,"NAN",349.6,0,0,416.3,17.926,532.51,8.56,8.47,89.51,0.54,0.81,1.99,7.44,6.05
"2026-10-08 09:14:00",589081,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.92,13.34,12.77,12.07,12.07,11.57,11.76,14.75,71.45,4.251,262.4,"NAN",354.4,0,0,422.4,17.926,532.51,8.56,8.47,89.51,0.54,0.81,1.99,7.44,6.05
"2026-10-08 09:15:00",589082,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.11,13.34,12.7,12.07,12.07,11.57,11.7,14.7,70.8,4.584,265.8,"NAN",355,0,0,423.1,17.917,532.25,8.56,8.51,89.91,0.55,0.8,1.91,7.45,6.04
"2026-10-08 09:16:00",589083,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.11,13.34,12.7,12.07,12.07,11.57,11.7,14.7,69.75,4.584,253.2,"NAN",355,0,0,423.1,17.917,532.25,8.56,8.51,89.91,0.55,0.8,1.91,7.45,6.04
"2026-10-08 09:17:00",589084,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.92,13.34,12.7,12.07,12.07,11.57,11.7,14.65,68.25,3.917,264,"NAN",350.7,0,0,417.7,17.917,532.25,8.56,8.51,89.91,0.55,0.8,1.91,7.45,6.04
"2026-10-08 09:18:00",589085,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.35,13.4,12.77,12.07,12.07,11.57,11.76,14.7,71.85,4.084,265.8,"NAN",350.7,0,0,417.7,17.928,532.36,8.56,8.51,89.93,0.58,0.85,2.13,7.43,6.04
"2026-10-08 09:19:00",589086,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.29,13.46,12.83,12.14,12.14,11.63,11.76,14.7,72.95,4.418,270.7,"NAN",349.1,0,0,415.6,17.928,532.36,8.56,8.51,89.93,0.58,0.85,2.13,7.43,6.04
"2026-10-08 09:20:00",589087,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.54,13.4,12.83,12.14,12.14,11.63,11.76,14.65,67.85,4.251,269.4,"NAN",349.1,0,0,415.6,17.928,532.36,8.56,8.51,89.93,0.58,0.85,2.13,7.43,6.04
"2026-10-08 09:21:00",589088,35051,8,17.68,17.68,17.62,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.23,13.34,12.64,12.01,12.14,11.57,11.76,14.6,69.3,4.418,266.6,"NAN",344.8,0,0,410.2,17.929,532.38,8.56,8.51,89.85,0.56,0.83,2.23,7.43,6.05
"2026-10-08 09:22:00",589089,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.04,13.34,12.58,12.01,12.07,11.57,11.76,14.55,68.75,3.751,266,"NAN",348.5,0,0,414.9,17.929,532.38,8.56,8.51,89.85,0.56,0.83,2.23,7.43,6.05
"2026-10-08 09:23:00",589090,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.79,13.4,12.64,12.07,12.07,11.57,11.76,14.55,69.95,3.417,272,"NAN",352.3,0,0,419.7,17.929,532.38,8.56,8.51,89.85,0.56,0.83,2.23,7.43,6.05
"2026-10-08 09:24:00",589091,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.68,16.11,13.4,12.64,12.07,12.14,11.57,11.7,14.6,69.45,3.584,261.8,"NAN",348.5,0,0,414.9,17.933,532.29,8.56,8.52,90.02,0.57,0.79,2.35,7.45,6.05
"2026-10-08 09:25:00",589092,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.98,13.4,12.64,12.07,12.07,11.57,11.7,14.55,67.85,4.084,257.4,"NAN",352.8,0,0,420.4,17.933,532.29,8.56,8.52,90.02,0.57,0.79,2.35,7.45,6.05
"2026-10-08 09:26:00",589093,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.98,13.46,12.7,12.07,12.07,11.57,11.7,14.55,69.35,3.751,263.2,"NAN",351.7,0,0,419,17.933,532.29,8.56,8.52,90.02,0.57,0.79,2.35,7.45,6.05
"2026-10-08 09:27:00",589094,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.35,13.4,12.7,12.07,12.07,11.57,11.7,14.6,67.5,4.084,266,"NAN",350.7,0,0,417.7,17.942,532.38,8.56,8.51,89.95,0.58,0.85,2.22,7.44,6.05
"2026-10-08 09:28:00",589095,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.29,13.34,12.64,12.07,12.07,11.57,11.7,14.5,69.05,3.751,258.5,"NAN",352.8,0,0,420.4,17.942,532.38,8.56,8.51,89.95,0.58,0.85,2.22,7.44,6.05
"2026-10-08 09:29:00",589096,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.04,13.34,12.58,12.07,12.07,11.57,11.7,14.6,70.55,3.751,274.4,"NAN",344.8,0,0,410.2,17.942,532.38,8.56,8.51,89.95,0.58,0.85,2.22,7.44,6.05
"2026-10-08 09:30:00",589097,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.04,13.34,12.58,12.01,12.07,11.57,11.7,14.5,68.5,3.917,264.1,"NAN",350.7,0,0,417.7,17.948,532.36,8.56,8.49,89.72,0.52,0.76,2.22,7.47,6.05
"2026-10-08 09:31:00",589098,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.92,13.4,12.64,12.07,12.07,11.57,11.7,14.55,70.05,4.418,267.4,"NAN",346.9,0,0,412.9,17.948,532.36,8.56,8.49,89.72,0.52,0.76,2.22,7.47,6.05
"2026-10-08 09:32:00",589099,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.54,13.34,12.7,12.07,12.07,11.57,11.7,14.45,68.75,4.418,269.4,"NAN",352.3,0,0,419.7,17.948,532.36,8.56,8.49,89.72,0.52,0.76,2.22,7.47,6.05
"2026-10-08 09:33:00",589100,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.6,13.34,12.58,12.01,12.07,11.57,11.7,14.4,67.6,3.417,265.1,"NAN",348.5,0,0,414.9,17.935,532.44,8.56,8.52,89.99,0.6,0.84,2.1,7.43,6.05
"2026-10-08 09:34:00",589101,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.79,13.34,12.58,12.01,12.07,11.57,11.7,14.45,70.2,3.584,269,"NAN",337.8,0,0,401.4,17.935,532.44,8.56,8.52,89.99,0.6,0.84,2.1,7.43,6.05
"2026-10-08 09:35:00",589102,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.62,16.17,13.34,12.58,12.01,12.07,11.57,11.76,14.45,67.85,4.084,268.9,"NAN",346.9,0,0,412.9,17.935,532.44,8.56,8.52,89.99,0.6,0.84,2.1,7.43,6.05
"2026-10-08 09:36:00",589103,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.85,13.34,12.52,12.01,12.07,11.57,11.7,14.5,68.05,4.251,271.3,"NAN",352.8,0,0,420.4,17.937,532.59,8.56,8.5,89.78,0.55,0.76,1.87,7.45,6.05
"2026-10-08 09:37:00",589104,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,15.79,13.34,12.52,11.95,12.07,11.57,11.7,14.5,68.9,4.251,268.7,"NAN",354.4,0,0,422.4,17.937,532.59,8.56,8.5,89.78,0.55,0.76,1.87,7.45,6.05
"2026-10-08 09:38:00",589105,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.68,16.04,13.34,12.45,11.95,12.07,11.57,11.7,14.5,66.3,4.251,262.2,"NAN",352.8,0,0,420.4,17.937,532.59,8.56,8.5,89.78,0.55,0.76,1.87,7.45,6.05
"2026-10-08 09:39:00",589106,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.85,13.4,12.45,11.95,12.01,11.51,11.7,14.45,69.25,4.084,274.4,"NAN",348.5,0,0,414.9,17.931,532.41,8.56,8.52,89.99,0.56,0.85,2.15,7.44,6.05
"2026-10-08 09:40:00",589107,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.48,13.46,12.52,12.01,12.07,11.57,11.7,14.45,67.85,4.418,270.6,"NAN",350.7,0,0,417.7,17.931,532.41,8.56,8.52,89.99,0.56,0.85,2.15,7.44,6.05
"2026-10-08 09:41:00",589108,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,14.97,13.46,12.58,12.01,12.07,11.57,11.7,14.5,68.35,3.751,268.7,"NAN",349.6,0,0,416.3,17.931,532.41,8.56,8.52,89.99,0.56,0.85,2.15,7.44,6.05
"2026-10-08 09:42:00",589109,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.29,13.4,12.52,12.01,12.07,11.57,11.7,14.4,67.95,3.917,262.8,"NAN",352.3,0,0,419.7,17.938,532.22,8.56,8.5,89.84,0.55,0.78,2.04,7.45,6.05
"2026-10-08 09:43:00",589110,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.67,13.4,12.52,12.01,12.07,11.57,11.7,14.45,70.6,4.251,267.6,"NAN",349.1,0,0,415.6,17.938,532.22,8.56,8.5,89.84,0.55,0.78,2.04,7.45,6.05
"2026-10-08 09:44:00",589111,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.41,13.46,12.64,12.07,12.07,11.57,11.7,14.4,69.15,3.417,264.9,"NAN",347.5,0,0,413.6,17.938,532.22,8.56,8.5,89.84,0.55,0.78,2.04,7.45,6.05
"2026-10-08 09:45:00",589112,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,14.97,13.46,12.7,12.07,12.14,11.57,11.7,14.4,69.2,4.251,266.8,"NAN",349.1,0,0,415.6,17.937,532.37,8.56,8.52,89.99,0.57,0.8,2.16,7.44,6.05
"2026-10-08 09:46:00",589113,35051,8,17.68,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.56,15.1,13.46,12.83,12.14,12.2,11.63,11.76,14.4,70.4,4.418,270.6,"NAN",344.2,0,0,409.5,17.937,532.37,8.56,8.52,89.99,0.57,0.8,2.16,7.44,6.05
"2026-10-08 09:47:00",589114,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.49,14.72,13.52,12.96,12.2,12.26,11.7,11.89,14.3,67.9,4.418,270.8,"NAN",345.3,0,0,410.9,17.937,532.37,8.56,8.52,89.99,0.57,0.8,2.16,7.44,6.05
"2026-10-08 09:48:00",589115,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.43,14.53,13.52,13.08,12.33,12.26,11.76,11.95,14.35,69.65,4.751,270,"NAN",347.5,0,0,413.6,17.948,532.38,8.56,8.52,89.99,0.56,0.8,2.14,7.44,6.04
"2026-10-08 09:49:00",589116,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.49,14.53,13.52,13.15,12.39,12.33,11.76,11.95,14.3,69.2,4.251,279,"NAN",349.6,0,0,416.3,17.948,532.38,8.56,8.52,89.99,0.56,0.8,2.14,7.44,6.04
"2026-10-08 09:50:00",589117,35051,8,17.74,17.74,17.62,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.49,14.34,13.46,13.08,12.33,12.26,11.76,11.95,14.3,71.1,3.751,269.6,"NAN",347.5,0,0,413.6,17.948,532.38,8.56,8.52,89.99,0.56,0.8,2.14,7.44,6.04
"2026-10-08 09:51:00",589118,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.81,17.74,17.68,17.81,17.62,17.68,17.68,17.62,14.66,13.46,12.96,12.2,12.2,11.7,11.82,14.3,67.45,4.084,276.7,"NAN",343.7,0,0,408.8,17.951,532.43,8.56,8.51,89.94,0.55,0.79,2.01,7.44,6.05
"2026-10-08 09:52:00",589119,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,14.78,13.4,12.77,12.14,12.07,11.57,11.76,14.3,69.8,4.584,266,"NAN",343.7,0,0,408.8,17.951,532.43,8.56,8.51,89.94,0.55,0.79,2.01,7.44,6.05
"2026-10-08 09:53:00",589120,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.62,15.1,13.34,12.64,12.07,12.07,11.57,11.7,14.3,70.65,3.751,263.2,"NAN",342.1,0,0,406.8,17.951,532.43,8.56,8.51,89.94,0.55,0.79,2.01,7.44,6.05
"2026-10-08 09:54:00",589121,35051,8,17.74,17.74,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.29,13.34,12.58,12.01,12.01,11.57,11.7,14.25,67.95,4.084,267.7,"NAN",335.1,0,0,398,17.951,532.29,8.56,8.52,90.01,0.56,0.81,2.22,7.45,6.05
"2026-10-08 09:55:00",589122,35051,8,17.74,17.74,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.22,13.34,12.52,12.01,12.01,11.57,11.7,14.2,69.55,4.251,268.3,"NAN",339.9,0,0,404.1,17.951,532.29,8.56,8.52,90.01,0.56,0.81,2.22,7.45,6.05
"2026-10-08 09:56:00",589123,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.79,13.27,12.52,11.95,12.01,11.51,11.7,14.25,71.6,4.751,266.4,"NAN",334.6,0,0,397.3,17.951,532.29,8.56,8.52,90.01,0.56,0.81,2.22,7.45,6.05
"2026-10-08 09:57:00",589124,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.6,13.27,12.52,11.95,12.01,11.51,11.7,14.3,68.65,4.251,261.6,"NAN",334.6,0,0,397.3,17.947,532.45,8.56,8.53,90.18,0.59,0.85,2.24,7.43,6.05
"2026-10-08 09:58:00",589125,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.56,15.29,13.34,12.58,12.01,12.07,11.57,11.7,14.25,70.6,4.418,274.7,"NAN",341.6,0,0,406.1,17.947,532.45,8.56,8.53,90.18,0.59,0.85,2.24,7.43,6.05
"2026-10-08 09:59:00",589126,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.56,14.91,13.46,12.7,12.07,12.07,11.57,11.76,14.25,71.3,3.251,265.5,"NAN",336.2,0,0,399.3,17.947,532.45,8.56,8.53,90.18,0.59,0.85,2.24,7.43,6.05
"2026-10-08 10:00:00",589127,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.49,14.72,13.52,12.89,12.14,12.14,11.7,11.82,14.2,70.5,4.084,277,"NAN",335.6,0,0,398.6,17.938,532.25,8.56,8.5,89.85,0.54,0.8,2.05,7.45,6.04
"2026-10-08 10:01:00",589128,35051,8,17.74,17.68,17.68,17.62,17.68,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.49,14.53,13.59,12.96,12.14,12.14,11.7,11.89,14.15,68.55,4.251,262,"NAN",337.8,0,0,401.4,17.938,532.25,8.56,8.5,89.85,0.54,0.8,2.05,7.45,6.04
"2026-10-08 10:02:00",589129,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.56,14.41,13.52,12.96,12.2,12.14,11.7,11.95,14.1,69.45,4.084,257.6,"NAN",337.8,0,0,401.4,17.938,532.25,8.56,8.5,89.85,0.54,0.8,2.05,7.45,6.04
"2026-10-08 10:03:00",589130,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.56,14.59,13.59,12.96,12.14,12.14,11.7,11.89,14.1,68.5,4.084,271.6,"NAN",329.7,0,0,391.2,17.926,532.28,8.56,8.53,90.1,0.59,0.78,2.13,7.43,6.05
"2026-10-08 10:04:00",589131,35051,8,17.68,17.68,17.62,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.62,14.59,13.46,12.83,12.07,12.14,11.63,11.89,14.1,68.65,4.751,268.1,"NAN",338.3,0,0,402,17.926,532.28,8.56,8.53,90.1,0.59,0.78,2.13,7.43,6.05
"2026-10-08 10:05:00",589132,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,14.78,13.52,12.7,12.07,12.07,11.63,11.76,14.1,68.8,4.584,266.1,"NAN",330.3,0,0,391.9,17.926,532.28,8.56,8.53,90.1,0.59,0.78,2.13,7.43,6.05
"2026-10-08 10:06:00",589133,35051,8,17.74,17.68,17.68,17.68,17.68,17.74,17.68,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.35,13.52,12.64,11.95,11.95,11.51,11.7,14.15,71.25,4.251,269.5,"NAN",336.7,0,0,400,17.935,532.27,8.56,8.52,90.01,0.57,0.83,2.2,7.43,6.05
"2026-10-08 10:07:00",589134,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.54,13.4,12.45,11.88,11.95,11.38,11.7,14.1,68,4.584,269,"NAN",339.9,0,0,404.1,17.935,532.27,8.56,8.52,90.01,0.57,0.83,2.2,7.43,6.05
"2026-10-08 10:08:00",589135,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.73,13.27,12.39,11.88,11.88,11.38,11.63,14.2,71.1,4.584,269,"NAN",339.9,0,0,404.1,17.935,532.27,8.56,8.52,90.01,0.57,0.83,2.2,7.43,6.05
"2026-10-08 10:09:00",589136,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.74,17.62,17.68,17.62,17.62,15.67,13.34,12.39,11.88,11.88,11.38,11.63,14.25,71.9,4.084,270.2,"NAN",338.3,0,0,402,17.935,532.29,8.56,8.49,89.67,0.55,0.78,1.93,7.46,6.05
"2026-10-08 10:10:00",589137,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.62,15.54,13.46,12.52,11.88,11.95,11.38,11.63,14.2,68.7,4.584,272.8,"NAN",339.9,0,0,404.1,17.935,532.29,8.56,8.49,89.67,0.55,0.78,1.93,7.46,6.05
"2026-10-08 10:11:00",589138,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.1,13.46,12.52,11.95,12.01,11.44,11.63,14.2,70.5,4.918,272.8,"NAN",334,0,0,396.6,17.935,532.29,8.56,8.49,89.67,0.55,0.78,1.93,7.46,6.05
"2026-10-08 10:12:00",589139,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,14.85,13.46,12.64,12.01,12.07,11.51,11.7,14.15,68.2,4.751,269.7,"NAN",339.9,0,0,404.1,17.94,532.55,8.56,8.51,89.89,0.58,0.79,2.14,7.44,6.05
"2026-10-08 10:13:00",589140,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,14.85,13.59,12.77,12.07,12.07,11.57,11.7,14.1,67.3,4.418,272,"NAN",339.4,0,0,403.4,17.94,532.55,8.56,8.51,89.89,0.58,0.79,2.14,7.44,6.05
"2026-10-08 10:14:00",589141,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,14.66,13.65,12.96,12.2,12.2,11.63,11.82,14.1,68.45,4.084,266.8,"NAN",334,0,0,396.6,17.94,532.55,8.56,8.51,89.89,0.58,0.79,2.14,7.44,6.05
"2026-10-08 10:15:00",589142,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.56,14.59,13.71,12.96,12.26,12.2,11.7,11.82,14.2,71.55,4.251,263.4,"NAN",338.9,0,0,402.7,17.944,532.35,8.56,8.49,89.74,0.55,0.78,2.33,7.44,6.04
"2026-10-08 10:16:00",589143,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.56,14.59,13.65,12.96,12.2,12.14,11.7,11.89,14.15,68.75,4.584,261.8,"NAN",336.7,0,0,400,17.944,532.35,8.56,8.49,89.74,0.55,0.78,2.33,7.44,6.04
"2026-10-08 10:17:00",589144,35051,8,17.74,17.68,17.68,17.68,17.62,17.74,17.62,17.68,17.68,17.74,17.68,17.81,17.62,17.68,17.62,17.3,15.48,13.71,12.96,12.14,12.14,11.7,11.89,14.15,68.35,3.584,266.9,"NAN",338.3,0,0,402,17.944,532.35,8.56,8.49,89.74,0.55,0.78,2.33,7.44,6.04
"2026-10-08 10:18:00",589145,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.49,15.16,13.71,12.83,12.07,12.14,11.63,11.82,14.2,70.6,4.918,266.4,"NAN",345.3,0,0,410.9,17.929,532.34,8.56,8.52,89.97,0.6,0.83,2.25,7.43,6.05
"2026-10-08 10:19:00",589146,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.56,15.22,13.78,12.83,12.07,12.07,11.57,11.76,14.25,72.15,4.251,270.4,"NAN",340.5,0,0,404.8,17.929,532.34,8.56,8.52,89.97,0.6,0.83,2.25,7.43,6.05
"2026-10-08 10:20:00",589147,35051,8,17.74,17.68,17.62,17.68,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.74,17.62,17.68,17.62,17.37,15.54,13.78,12.83,12.07,12.07,11.57,11.7,14.2,70.6,3.751,260.8,"NAN",336.7,0,0,400,17.929,532.34,8.56,8.52,89.97,0.6,0.83,2.25,7.43,6.05
"2026-10-08 10:21:00",589148,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.68,17.74,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.49,15.48,13.65,12.77,12.07,12.01,11.51,11.7,14.25,72.3,4.584,278.8,"NAN",342.1,0,0,406.8,17.921,532.48,8.56,8.53,90.08,0.58,0.86,2.17,7.44,6.05
"2026-10-08 10:22:00",589149,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.56,15.6,13.65,12.77,12.01,12.01,11.57,11.7,14.1,70.8,4.418,271.3,"NAN",343.2,0,0,408.1,17.921,532.48,8.56,8.53,90.08,0.58,0.86,2.17,7.44,6.05
"2026-10-08 10:23:00",589150,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.56,15.22,13.71,12.77,12.07,12.07,11.57,11.7,14.1,71.1,4.251,273.4,"NAN",344.2,0,0,409.5,17.921,532.48,8.56,8.53,90.08,0.58,0.86,2.17,7.44,6.05
"2026-10-08 10:24:00",589151,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.05,14.97,13.84,13.02,12.2,12.14,11.63,11.76,14.1,71.1,4.251,272.6,"NAN",339.9,0,0,404.1,17.918,532.27,8.56,8.54,90.14,0.57,0.82,2.33,7.45,6.04
"2026-10-08 10:25:00",589152,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.74,17.74,17.68,17.62,17.81,17.62,17.68,17.68,16.86,15.04,13.97,13.27,12.33,12.2,11.7,11.82,14.05,70.2,4.418,275.9,"NAN",337.8,0,0,401.4,17.918,532.27,8.56,8.54,90.14,0.57,0.82,2.33,7.45,6.04
"2026-10-08 10:26:00",589153,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.37,14.66,13.97,13.33,12.45,12.26,11.76,11.89,14.1,73,3.751,267.5,"NAN",333,0,0,395.2,17.918,532.27,8.56,8.54,90.14,0.57,0.82,2.33,7.45,6.04
"2026-10-08 10:27:00",589154,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.62,17.81,17.62,17.68,17.68,17.56,14.47,13.84,13.21,12.39,12.26,11.76,11.89,14.05,71.25,3.917,273.4,"NAN",330.8,0,0,392.5,17.923,532.49,8.56,8.55,90.34,0.58,0.82,2.19,7.44,6.05
"2026-10-08 10:28:00",589155,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.68,17.74,17.74,17.74,17.62,17.81,17.62,17.68,17.68,17.62,14.59,13.84,13.15,12.33,12.2,11.7,11.89,14,71.6,4.751,273.3,"NAN",339.9,0,0,404.1,17.923,532.49,8.56,8.55,90.34,0.58,0.82,2.19,7.44,6.05
"2026-10-08 10:29:00",589156,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.68,17.74,17.74,17.68,17.81,17.55,17.62,17.68,17.62,15.04,13.9,13.08,12.26,12.2,11.7,11.89,13.95,71,4.584,274.5,"NAN",339.9,0,0,404.1,17.923,532.49,8.56,8.55,90.34,0.58,0.82,2.19,7.44,6.05
"2026-10-08 10:30:00",589157,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.62,15.16,13.9,13.02,12.2,12.14,11.7,11.82,14.05,72.3,4.751,269.4,"NAN",343.2,0,0,408.1,17.927,532.31,8.56,8.55,90.32,0.58,0.82,2.31,7.42,6.05
"2026-10-08 10:31:00",589158,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.56,15.16,13.78,12.89,12.14,12.07,11.63,11.76,14,70.3,4.418,277.6,"NAN",337.8,0,0,401.4,17.927,532.31,8.56,8.55,90.32,0.58,0.82,2.31,7.42,6.05
"2026-10-08 10:32:00",589159,35051,8,17.74,17.68,17.62,17.68,17.62,17.74,17.62,17.68,17.74,17.74,17.68,17.81,17.55,17.68,17.62,17.56,15.54,13.78,12.77,12.07,12.07,11.63,11.76,13.95,69.7,3.917,273.2,"NAN",339.4,0,0,403.4,17.927,532.31,8.56,8.55,90.32,0.58,0.82,2.31,7.42,6.05
"2026-10-08 10:33:00",589160,35051,8,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.56,15.73,13.71,12.64,12.01,12.01,11.57,11.7,14,70.7,4.918,272.1,"NAN",334.6,0,0,397.3,17.931,532.42,8.56,8.54,90.26,0.57,0.84,2.27,7.44,6.05
"2026-10-08 10:34:00",589161,35051,8,17.68,17.68,17.68,17.68,17.62,17.74,17.62,17.74,17.74,17.74,17.68,17.81,17.55,17.68,17.68,17.49,15.79,13.78,12.64,12.01,12.01,11.57,11.7,13.95,69.95,4.751,271.6,"NAN",333.5,0,0,395.9,17.931,532.42,8.56,8.54,90.26,0.57,0.84,2.27,7.44,6.05
"2026-10-08 10:35:00",589162,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.74,17.74,17.68,17.68,17.81,17.62,17.68,17.62,17.56,15.79,13.84,12.64,11.95,12.01,11.57,11.7,14,71.85,3.917,277.1,"NAN",337.8,0,0,401.4,17.931,532.42,8.56,8.54,90.26,0.57,0.84,2.27,7.44,6.05
"2026-10-08 10:36:00",589163,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.74,17.74,17.74,17.68,17.81,17.62,17.62,17.68,17.49,15.6,13.78,12.7,12.01,12.07,11.57,11.7,14,70.3,4.584,275,"NAN",331.4,0,0,393.2,17.913,532.25,8.56,8.54,90.22,0.56,0.81,2.15,7.44,6.05
"2026-10-08 10:37:00",589164,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.43,15.41,13.78,12.83,12.01,12.07,11.63,11.76,14.05,70.35,4.751,270.7,"NAN",336.7,0,0,400,17.913,532.25,8.56,8.54,90.22,0.56,0.81,2.15,7.44,6.05
"2026-10-08 10:38:00",589165,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.43,15.48,13.9,12.96,12.14,12.14,11.63,11.76,14,69.85,4.584,263.2,"NAN",333,0,0,395.2,17.913,532.25,8.56,8.54,90.22,0.56,0.81,2.15,7.44,6.05
"2026-10-08 10:39:00",589166,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.74,17.74,17.74,17.68,17.81,17.55,17.68,17.68,17.43,15.41,13.9,13.02,12.14,12.14,11.7,11.89,13.95,71.85,4.751,264.7,"NAN",325.4,0,0,385.7,17.917,532.3,8.56,8.54,90.16,0.56,0.8,2.05,7.45,6.05
"2026-10-08 10:40:00",589167,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.49,15.35,13.9,13.02,12.14,12.14,11.7,11.89,14,71.5,3.417,265.9,"NAN",335.6,0,0,398.6,17.917,532.3,8.56,8.54,90.16,0.56,0.8,2.05,7.45,6.05
"2026-10-08 10:41:00",589168,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.43,15.48,13.97,13.02,12.2,12.14,11.7,11.89,14.1,72.15,4.418,268.3,"NAN",334.6,0,0,397.3,17.917,532.3,8.56,8.54,90.16,0.56,0.8,2.05,7.45,6.05
"2026-10-08 10:42:00",589169,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.74,17.62,17.68,17.62,17.56,15.29,13.9,13.08,12.14,12.14,11.7,11.89,14,69.95,3.917,270.3,"NAN",334.6,0,0,397.3,17.91,532.47,8.57,8.56,90.36,0.61,0.82,2.3,7.43,6.05
"2026-10-08 10:43:00",589170,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.68,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.62,17.56,15.29,13.97,13.02,12.14,12.14,11.7,11.89,14.05,71.4,3.751,275.1,"NAN",324.9,0,0,385.1,17.91,532.47,8.57,8.56,90.36,0.61,0.82,2.3,7.43,6.05
"2026-10-08 10:44:00",589171,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.55,17.68,17.62,17.56,15.29,13.84,12.96,12.14,12.14,11.7,11.89,14.05,71,4.251,271.3,"NAN",331.4,0,0,393.2,17.91,532.47,8.57,8.56,90.36,0.61,0.82,2.3,7.43,6.05
"2026-10-08 10:45:00",589172,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.55,17.68,17.68,17.62,15.29,13.78,12.83,12.07,12.14,11.63,11.76,13.95,69.05,4.584,270.8,"NAN",334,0,0,396.6,17.906,532.44,8.56,8.55,90.24,0.57,0.83,2.18,7.45,6.05
"2026-10-08 10:46:00",589173,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.62,17.68,17.74,17.74,17.68,17.81,17.55,17.68,17.68,17.62,15.41,13.78,12.83,12.07,12.07,11.57,11.76,14,69.45,3.251,270.6,"NAN",330.3,0,0,391.9,17.906,532.44,8.56,8.55,90.24,0.57,0.83,2.18,7.45,6.05
"2026-10-08 10:47:00",589174,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.55,17.68,17.68,17.62,15.35,13.84,12.89,12.07,12.07,11.57,11.76,14,69,4.251,267.7,"NAN",335.6,0,0,398.6,17.906,532.44,8.56,8.55,90.24,0.57,0.83,2.18,7.45,6.05
"2026-10-08 10:48:00",589175,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.74,17.62,17.68,17.68,17.62,15.48,13.97,12.96,12.07,12.14,11.57,11.76,14,68.25,4.084,275.5,"NAN",338.3,0,0,402,17.917,532.17,8.56,8.53,90.06,0.57,0.84,2.45,7.46,6.05
"2026-10-08 10:49:00",589176,35051,8,17.74,17.68,17.68,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.35,13.97,12.96,12.07,12.07,11.57,11.76,14.05,69.85,4.251,275.3,"NAN",332.4,0,0,394.6,17.917,532.17,8.56,8.53,90.06,0.57,0.84,2.45,7.46,6.05
"2026-10-08 10:50:00",589177,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.55,17.68,17.62,17.62,15.22,13.9,12.96,12.07,12.14,11.57,11.7,14.05,69.3,4.251,273.4,"NAN",332.4,0,0,394.6,17.917,532.17,8.56,8.53,90.06,0.57,0.84,2.45,7.46,6.05
"2026-10-08 10:51:00",589178,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.74,17.68,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.22,13.97,13.02,12.14,12.14,11.57,11.76,14,67.95,4.251,276.3,"NAN",327.1,0,0,387.8,17.926,532.38,8.56,8.55,90.27,0.6,0.85,2.37,7.43,6.05
"2026-10-08 10:52:00",589179,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.62,17.68,17.62,17.62,15.22,13.97,13.08,12.14,12.14,11.57,11.76,13.95,67.35,4.251,276.2,"NAN",334.6,0,0,397.3,17.926,532.38,8.56,8.55,90.27,0.6,0.85,2.37,7.43,6.05
"2026-10-08 10:53:00",589180,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.1,13.9,13.02,12.14,12.14,11.57,11.76,14,68.2,4.751,270.4,"NAN",330.3,0,0,391.9,17.926,532.38,8.56,8.55,90.27,0.6,0.85,2.37,7.43,6.05
"2026-10-08 10:54:00",589181,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.16,13.9,12.89,12.07,12.14,11.57,11.76,14,67,4.584,278,"NAN",329.2,0,0,390.5,17.912,532.38,8.56,8.53,90.04,0.57,0.85,1.98,7.44,6.05
"2026-10-08 10:55:00",589182,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.74,17.74,17.74,17.62,17.81,17.55,17.68,17.68,17.62,15.16,13.97,12.89,12.07,12.14,11.57,11.76,14.05,67.85,4.084,282.7,"NAN",328.7,0,0,389.8,17.912,532.38,8.56,8.53,90.04,0.57,0.85,1.98,7.44,6.05
"2026-10-08 10:56:00",589183,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.62,17.68,17.74,17.68,17.62,17.81,17.62,17.68,17.62,17.62,15.22,13.97,13.02,12.14,12.14,11.63,11.76,14.1,68.9,4.918,293.6,"NAN",325.4,0,0,385.7,17.912,532.38,8.56,8.53,90.04,0.57,0.85,1.98,7.44,6.05
"2026-10-08 10:57:00",589184,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.74,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.22,13.97,13.02,12.14,12.14,11.63,11.76,14.1,68.75,3.584,286.9,"NAN",328.7,0,0,389.8,17.915,532.25,8.56,8.52,90.01,0.56,0.85,2.17,7.45,6.05
"2026-10-08 10:58:00",589185,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.62,17.62,15.22,13.9,12.96,12.07,12.14,11.57,11.76,13.95,65.5,4.584,284.9,"NAN",327.1,0,0,387.8,17.915,532.25,8.56,8.52,90.01,0.56,0.85,2.17,7.45,6.05
"2026-10-08 10:59:00",589186,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.16,13.9,12.89,12.07,12.07,11.63,11.76,13.85,64.85,4.751,283,"NAN",330.8,0,0,392.5,17.915,532.25,8.56,8.52,90.01,0.56,0.85,2.17,7.45,6.05
"2026-10-08 11:00:00",589187,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.74,17.62,17.68,17.68,17.62,15.1,13.9,12.83,12.07,12.14,11.63,11.76,13.8,64.2,4.251,273.8,"NAN",334.6,0,0,397.3,17.925,532.32,8.56,8.56,90.4,0.58,0.89,2.18,7.42,6.05
"2026-10-08 11:01:00",589188,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.1,13.9,12.83,12.07,12.14,11.7,11.82,13.8,67.3,4.918,274.4,"NAN",320.1,0,0,378.9,17.925,532.32,8.56,8.56,90.4,0.58,0.89,2.18,7.42,6.05
"2026-10-08 11:02:00",589189,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.55,17.68,17.62,17.62,15.16,14.03,12.83,12.01,12.14,11.7,11.82,13.7,64.95,4.251,271.7,"NAN",330.8,0,0,392.5,17.925,532.32,8.56,8.56,90.4,0.58,0.89,2.18,7.42,6.05
"2026-10-08 11:03:00",589190,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.62,17.68,17.68,17.62,15.1,13.97,12.83,12.07,12.14,11.7,11.82,13.65,64.75,4.251,269,"NAN",333,0,0,395.2,17.892,532.35,8.56,8.51,89.86,0.56,0.82,2.11,7.48,6.05
"2026-10-08 11:04:00",589191,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.1,13.9,12.89,12.07,12.14,11.7,11.76,13.7,68.05,4.084,270.5,"NAN",336.7,0,0,400,17.892,532.35,8.56,8.51,89.86,0.56,0.82,2.11,7.48,6.05
"2026-10-08 11:05:00",589192,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.55,17.68,17.62,17.62,15.16,13.97,12.96,12.07,12.07,11.63,11.76,13.7,67.85,4.418,272.3,"NAN",339.9,0,0,404.1,17.892,532.35,8.56,8.51,89.86,0.56,0.82,2.11,7.48,6.05
"2026-10-08 11:06:00",589193,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.22,13.97,13.02,12.07,12.14,11.63,11.76,13.65,67,3.751,279.5,"NAN",336.2,0,0,399.3,17.905,532.21,8.56,8.54,90.17,0.57,0.81,2.33,7.44,6.04
"2026-10-08 11:07:00",589194,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.16,13.97,12.96,12.07,12.14,11.63,11.76,13.7,69.9,3.751,277.7,"NAN",336.2,0,0,399.3,17.905,532.21,8.56,8.54,90.17,0.57,0.81,2.33,7.44,6.04
"2026-10-08 11:08:00",589195,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.68,15.04,13.84,12.89,12.01,12.14,11.63,11.76,13.75,71,3.751,275.4,"NAN",346.9,0,0,412.9,17.905,532.21,8.56,8.54,90.17,0.57,0.81,2.33,7.44,6.04
"2026-10-08 11:09:00",589196,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.55,17.68,17.68,17.68,15.04,13.84,12.89,12.07,12.14,11.63,11.76,13.8,70.35,4.084,277.6,"NAN",336.2,0,0,399.3,17.91,532.35,8.56,8.53,90.04,0.57,0.78,2.38,7.46,6.04
"2026-10-08 11:10:00",589197,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.68,15.04,13.9,12.96,12.14,12.14,11.63,11.82,13.7,68.15,4.251,259.5,"NAN",331.4,0,0,393.2,17.91,532.35,8.56,8.53,90.04,0.57,0.78,2.38,7.46,6.04
"2026-10-08 11:11:00",589198,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.55,17.68,17.68,17.62,15.04,13.97,13.02,12.14,12.14,11.7,11.82,13.65,68.6,3.751,256.9,"NAN",336.7,0,0,400,17.91,532.35,8.56,8.53,90.04,0.57,0.78,2.38,7.46,6.04
"2026-10-08 11:12:00",589199,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,15.04,14.03,13.15,12.2,12.14,11.7,11.89,13.65,68.95,4.584,265,"NAN",334.6,0,0,397.3,17.905,532.15,8.56,8.55,90.28,0.59,0.8,2.04,7.44,6.05
"2026-10-08 11:13:00",589200,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.62,17.68,17.62,15.04,13.97,13.08,12.14,12.14,11.7,11.89,13.6,68.75,4.751,256,"NAN",330.8,0,0,392.5,17.905,532.15,8.56,8.55,90.28,0.59,0.8,2.04,7.44,6.05
"2026-10-08 11:14:00",589201,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.74,17.74,17.74,17.68,17.81,17.55,17.68,17.68,17.62,15.1,13.97,13.08,12.14,12.14,11.7,11.89,13.7,73.55,4.418,260.3,"NAN",327.1,0,0,387.8,17.905,532.15,8.56,8.55,90.28,0.59,0.8,2.04,7.44,6.05
"2026-10-08 11:15:00",589202,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.74,17.62,17.81,17.62,17.68,17.62,17.62,15.1,13.97,12.96,12.14,12.14,11.7,11.89,13.65,69.9,4.418,256.7,"NAN",327.1,0,0,387.8,17.913,532.27,8.56,8.55,90.31,0.57,0.83,2.28,7.44,6.05
"2026-10-08 11:16:00",589203,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.55,17.68,17.68,17.56,15.16,13.9,12.96,12.07,12.14,11.7,11.82,13.55,67.85,4.918,259,"NAN",329.2,0,0,390.5,17.913,532.27,8.56,8.55,90.31,0.57,0.83,2.28,7.44,6.05
"2026-10-08 11:17:00",589204,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.55,17.68,17.62,17.56,15.16,13.97,12.89,12.07,12.14,11.63,11.82,13.6,70.45,4.918,262.5,"NAN",328.7,0,0,389.8,17.913,532.27,8.56,8.55,90.31,0.57,0.83,2.28,7.44,6.05
"2026-10-08 11:18:00",589205,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.74,17.68,17.81,17.55,17.62,17.68,17.62,15.16,13.9,12.89,12.07,12.14,11.7,11.82,13.6,69.8,3.917,267.8,"NAN",330.8,0,0,392.5,17.905,532.28,8.56,8.54,90.14,0.55,0.79,2.22,7.45,6.04
"2026-10-08 11:19:00",589206,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.74,17.74,17.74,17.62,17.81,17.55,17.68,17.62,17.62,15.16,13.97,12.83,12.14,12.14,11.7,11.82,13.7,71.45,5.418,260.9,"NAN",328.7,0,0,389.8,17.905,532.28,8.56,8.54,90.14,0.55,0.79,2.22,7.45,6.04
"2026-10-08 11:20:00",589207,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.74,17.62,17.81,17.62,17.62,17.68,17.62,15.1,14.03,12.89,12.07,12.14,11.7,11.82,13.7,70.7,4.751,260.9,"NAN",338.3,0,0,402,17.905,532.28,8.56,8.54,90.14,0.55,0.79,2.22,7.45,6.04
"2026-10-08 11:21:00",589208,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.68,17.62,14.97,14.03,12.96,12.14,12.14,11.76,11.82,13.65,69.3,5.084,270.1,"NAN",334.6,0,0,397.3,17.915,532.4,8.56,8.55,90.26,0.59,0.84,2.38,7.44,6.05
"2026-10-08 11:22:00",589209,35051,8,17.68,17.68,17.68,17.62,17.62,17.74,17.62,17.68,17.74,17.74,17.62,17.81,17.55,17.68,17.68,17.62,14.97,13.9,12.89,12.14,12.14,11.76,11.89,13.6,68.25,4.751,264.5,"NAN",330.8,0,0,392.5,17.915,532.4,8.56,8.55,90.26,0.59,0.84,2.38,7.44,6.05
"2026-10-08 11:23:00",589210,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.62,17.68,17.62,17.62,15.1,13.9,12.83,12.14,12.14,11.76,11.89,13.65,69.35,4.918,273,"NAN",331.4,0,0,393.2,17.915,532.4,8.56,8.55,90.26,0.59,0.84,2.38,7.44,6.05
"2026-10-08 11:24:00",589211,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.81,17.55,17.62,17.62,17.56,15.1,13.84,12.77,12.14,12.14,11.76,11.89,13.8,73.35,5.084,275.1,"NAN",330.8,0,0,392.5,17.918,532.25,8.56,8.56,90.36,0.59,0.86,2.22,7.43,6.05
"2026-10-08 11:25:00",589212,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.35,13.84,12.77,12.14,12.14,11.76,11.89,13.7,71,4.918,279.3,"NAN",327.1,0,0,387.8,17.918,532.25,8.56,8.56,90.36,0.59,0.86,2.22,7.43,6.05
"2026-10-08 11:26:00",589213,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.62,17.68,17.74,17.68,17.62,17.81,17.55,17.62,17.68,17.62,15.35,13.78,12.77,12.14,12.14,11.76,11.89,13.6,68.1,5.584,273.7,"NAN",331.4,0,0,393.2,17.918,532.25,8.56,8.56,90.36,0.59,0.86,2.22,7.43,6.05
"2026-10-08 11:27:00",589214,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.74,17.74,17.68,17.62,17.74,17.55,17.68,17.62,17.62,15.35,13.78,12.7,12.14,12.14,11.7,11.82,13.6,70.65,4.751,262.4,"NAN",325.4,0,0,385.7,17.916,532.3,8.56,8.55,90.3,0.6,0.87,2.15,7.43,6.04
"2026-10-08 11:28:00",589215,35051,8,17.74,17.68,17.68,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.68,17.62,15.29,13.78,12.7,12.14,12.14,11.63,11.76,13.55,69.8,5.251,276.1,"NAN",328.7,0,0,389.8,17.916,532.3,8.56,8.55,90.3,0.6,0.87,2.15,7.43,6.04
"2026-10-08 11:29:00",589216,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.62,17.68,17.68,17.62,15.22,13.78,12.77,12.2,12.14,11.63,11.76,13.6,71.65,5.084,273.2,"NAN",329.2,0,0,390.5,17.916,532.3,8.56,8.55,90.3,0.6,0.87,2.15,7.43,6.04
"2026-10-08 11:30:00",589217,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.62,15.16,13.71,12.83,12.2,12.14,11.7,11.82,13.65,73.1,4.751,277.6,"NAN",328.1,0,0,389.1,17.92,532.15,8.56,8.53,90.12,0.59,0.8,2.23,7.44,6.05
"2026-10-08 11:31:00",589218,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.22,13.65,12.83,12.2,12.14,11.76,11.82,13.5,69.45,4.584,277.1,"NAN",326.5,0,0,387.1,17.92,532.15,8.56,8.53,90.12,0.59,0.8,2.23,7.44,6.05
"2026-10-08 11:32:00",589219,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.81,17.55,17.62,17.62,17.56,15.22,13.59,12.83,12.26,12.2,11.76,11.89,13.6,71.9,4.251,280.4,"NAN",327.1,0,0,387.8,17.92,532.15,8.56,8.53,90.12,0.59,0.8,2.23,7.44,6.05
"2026-10-08 11:33:00",589220,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.22,13.59,12.83,12.2,12.2,11.76,11.89,13.55,70.65,4.418,273.7,"NAN",327.1,0,0,387.8,17.915,532.32,8.56,8.55,90.3,0.59,0.86,2.27,7.43,6.05
"2026-10-08 11:34:00",589221,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.81,17.55,17.62,17.62,17.49,15.29,13.65,12.77,12.2,12.14,11.76,11.89,13.55,71.15,5.251,275.5,"NAN",327.1,0,0,387.8,17.915,532.32,8.56,8.55,90.3,0.59,0.86,2.27,7.43,6.05
"2026-10-08 11:35:00",589222,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.35,13.71,12.77,12.14,12.14,11.76,11.89,13.4,67.75,4.584,277.9,"NAN",329.2,0,0,390.5,17.915,532.32,8.56,8.55,90.3,0.59,0.86,2.27,7.43,6.05
"2026-10-08 11:36:00",589223,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.55,17.68,17.62,17.49,15.41,13.78,12.83,12.14,12.14,11.76,11.89,13.45,69.7,5.251,281,"NAN",326,0,0,386.4,17.917,532.44,8.56,8.54,90.2,0.59,0.83,2.1,7.42,6.05
"2026-10-08 11:37:00",589224,35051,8,17.68,17.68,17.62,17.62,17.62,17.74,17.62,17.68,17.74,17.68,17.68,17.81,17.55,17.68,17.68,17.49,15.22,13.78,12.83,12.14,12.14,11.76,11.89,13.5,72.4,4.251,273.4,"NAN",330.8,0,0,392.5,17.917,532.44,8.56,8.54,90.2,0.59,0.83,2.1,7.42,6.05
"2026-10-08 11:38:00",589225,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.62,17.62,17.68,17.49,15.29,13.71,12.83,12.07,12.14,11.7,11.82,13.5,70.7,3.584,270.7,"NAN",334.6,0,0,397.3,17.917,532.44,8.56,8.54,90.2,0.59,0.83,2.1,7.42,6.05
"2026-10-08 11:39:00",589226,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.68,17.74,17.62,17.62,17.62,17.49,15.35,13.71,12.77,12.07,12.14,11.7,11.82,13.5,70.85,5.084,276.7,"NAN",334.6,0,0,397.3,17.899,532.3,8.56,8.54,90.12,0.58,0.84,2.28,7.45,6.04
"2026-10-08 11:40:00",589227,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.68,17.62,17.56,15.22,13.65,12.77,12.07,12.07,11.7,11.89,13.35,67.9,3.751,279.8,"NAN",337.8,0,0,401.4,17.899,532.3,8.56,8.54,90.12,0.58,0.84,2.28,7.45,6.04
"2026-10-08 11:41:00",589228,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.48,13.71,12.83,12.07,12.14,11.7,11.89,13.4,70,3.917,283.7,"NAN",333,0,0,395.2,17.899,532.3,8.56,8.54,90.12,0.58,0.84,2.28,7.45,6.04
"2026-10-08 11:42:00",589229,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.55,17.68,17.68,17.56,15.6,13.65,12.83,12.14,12.14,11.7,11.89,13.4,71.1,4.418,273.4,"NAN",341.6,0,0,406.1,17.894,532.31,8.56,8.53,90.04,0.58,0.86,2.15,7.45,6.05
"2026-10-08 11:43:00",589230,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.41,13.65,12.83,12.14,12.14,11.76,11.89,13.35,68.9,3.751,278.4,"NAN",339.9,0,0,404.1,17.894,532.31,8.56,8.53,90.04,0.58,0.86,2.15,7.45,6.05
"2026-10-08 11:44:00",589231,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.98,13.71,12.77,12.07,12.14,11.76,11.95,13.35,69.6,4.251,287,"NAN",336.2,0,0,399.3,17.894,532.31,8.56,8.53,90.04,0.58,0.86,2.15,7.45,6.05
"2026-10-08 11:45:00",589232,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.04,13.71,12.7,12.07,12.14,11.7,11.89,13.35,69.15,4.251,273.6,"NAN",334.6,0,0,397.3,17.91,532.37,8.56,8.49,89.66,0.56,0.82,2.24,7.45,6.05
"2026-10-08 11:46:00",589233,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.71,12.64,12.07,12.14,11.7,11.82,13.4,71.1,3.251,279,"NAN",330.8,0,0,392.5,17.91,532.37,8.56,8.49,89.66,0.56,0.82,2.24,7.45,6.05
"2026-10-08 11:47:00",589234,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.62,15.98,13.71,12.64,12.07,12.14,11.7,11.82,13.4,70.45,3.584,278.8,"NAN",334.6,0,0,397.3,17.91,532.37,8.56,8.49,89.66,0.56,0.82,2.24,7.45,6.05
"2026-10-08 11:48:00",589235,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.68,17.81,17.55,17.62,17.68,17.62,16.11,13.71,12.7,12.07,12.14,11.7,11.82,13.35,71.3,4.084,270.2,"NAN",334.6,0,0,397.3,17.913,532.43,8.56,8.49,89.69,0.58,0.88,2.14,7.45,6.04
"2026-10-08 11:49:00",589236,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.85,13.97,12.89,12.2,12.14,11.76,11.89,13.3,69.5,3.751,281.8,"NAN",334,0,0,396.6,17.913,532.43,8.56,8.49,89.69,0.58,0.88,2.14,7.45,6.04
"2026-10-08 11:50:00",589237,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.79,14.03,12.96,12.2,12.14,11.7,11.89,13.2,69.8,3.917,286.7,"NAN",337.8,0,0,401.4,17.913,532.43,8.56,8.49,89.69,0.58,0.88,2.14,7.45,6.04
"2026-10-08 11:51:00",589238,35051,8,17.68,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.98,13.84,12.83,12.14,12.14,11.76,11.89,13.25,71.85,3.417,278.1,"NAN",340.5,3.402,0,404.8,17.912,532.43,8.56,8.51,89.82,0.62,0.86,2.34,7.43,6.05
"2026-10-08 11:52:00",589239,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.23,13.59,12.64,12.01,12.14,11.7,11.89,13.2,69.1,3.751,270.7,"NAN",336.2,3.402,0,399.3,17.912,532.43,8.56,8.51,89.82,0.62,0.86,2.34,7.43,6.05
"2026-10-08 11:53:00",589240,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.23,13.59,12.52,12.01,12.07,11.7,11.89,13.2,71,3.751,279.5,"NAN",335.1,3.402,0,398,17.912,532.43,8.56,8.51,89.82,0.62,0.86,2.34,7.43,6.05
"2026-10-08 11:54:00",589241,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.68,17.56,16.11,13.84,12.64,12.07,12.07,11.63,11.89,13.1,69.45,3.251,263.8,"NAN",333.5,3.402,0,395.9,17.905,532.26,8.56,8.5,89.71,0.59,0.83,2.17,7.45,6.04
"2026-10-08 11:55:00",589242,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.04,14.03,12.83,12.14,12.14,11.7,11.89,13.1,70.2,4.084,271,"NAN",338.3,3.402,0,402,17.905,532.26,8.56,8.5,89.71,0.59,0.83,2.17,7.45,6.04
"2026-10-08 11:56:00",589243,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,14.09,12.89,12.14,12.14,11.7,11.89,13.15,71.85,3.417,269,"NAN",339.9,3.402,0,404.1,17.905,532.26,8.56,8.5,89.71,0.59,0.83,2.17,7.45,6.04
"2026-10-08 11:57:00",589244,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.48,13.9,12.83,12.14,12.14,11.7,11.82,13.1,71,3.751,270.5,"NAN",339.9,6.804,0,404.1,17.899,532.34,8.56,8.5,89.72,0.6,0.8,2.47,7.45,6.05
"2026-10-08 11:58:00",589245,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.79,13.78,12.77,12.14,12.14,11.7,11.82,13.1,70.85,3.751,265,"NAN",338.9,6.804,0,402.7,17.899,532.34,8.56,8.5,89.72,0.6,0.8,2.47,7.45,6.05
"2026-10-08 11:59:00",589246,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.78,12.77,12.14,12.14,11.7,11.89,13.1,70.95,4.418,269.7,"NAN",336.7,6.804,0,400,17.899,532.34,8.56,8.5,89.72,0.6,0.8,2.47,7.45,6.05
"2026-10-08 12:00:00",589247,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.67,13.9,12.77,12.14,12.14,11.76,11.89,13.1,70.55,4.251,276.2,"NAN",336.7,6.804,0,400,17.889,532.33,8.56,8.52,89.88,0.59,0.82,2.34,7.45,6.05
"2026-10-08 12:01:00",589248,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.6,14.03,12.83,12.14,12.14,11.76,11.89,13.1,73.45,4.251,262.6,"NAN",334,10.21,0,396.6,17.889,532.33,8.56,8.52,89.88,0.59,0.82,2.34,7.45,6.05
"2026-10-08 12:02:00",589249,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.85,13.97,12.77,12.14,12.14,11.7,11.82,13.1,70.2,3.751,279.1,"NAN",334.6,10.21,3.402,397.3,17.889,532.33,8.56,8.52,89.88,0.59,0.82,2.34,7.45,6.05
"2026-10-08 12:03:00",589250,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.9,12.77,12.14,12.14,11.7,11.82,13.05,70.5,3.417,272.4,"NAN",333,10.21,3.402,395.2,17.88,532.5,8.56,8.54,90.11,0.61,0.89,2.27,7.44,6.05
"2026-10-08 12:04:00",589251,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.92,13.9,12.7,12.07,12.14,11.7,11.76,13.1,72.9,3.751,292.6,"NAN",325.4,13.61,3.402,385.7,17.88,532.5,8.56,8.54,90.11,0.61,0.89,2.27,7.44,6.05
"2026-10-08 12:05:00",589252,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.11,13.84,12.64,12.07,12.14,11.7,11.76,13.15,73.85,4.084,269.5,"NAN",334.6,13.61,3.402,397.3,17.88,532.5,8.56,8.54,90.11,0.61,0.89,2.27,7.44,6.05
"2026-10-08 12:06:00",589253,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.85,13.9,12.64,12.07,12.14,11.7,11.82,13.1,70.8,4.251,284,"NAN",331.9,13.61,3.402,393.9,17.882,532.4,8.56,8.53,89.99,0.58,0.82,2.35,7.45,6.05
"2026-10-08 12:07:00",589254,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.97,12.77,12.14,12.14,11.7,11.82,13.1,72.6,4.584,277.2,"NAN",331.4,17.01,3.402,393.2,17.882,532.4,8.56,8.53,89.99,0.58,0.82,2.35,7.45,6.05
"2026-10-08 12:08:00",589255,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.98,13.9,12.77,12.14,12.14,11.7,11.89,13.1,70.35,4.251,274.9,"NAN",330.8,17.01,3.402,392.5,17.882,532.4,8.56,8.53,89.99,0.58,0.82,2.35,7.45,6.05
"2026-10-08 12:09:00",589256,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.98,13.84,12.7,12.14,12.14,11.7,11.89,13.1,72.9,4.584,273.5,"NAN",331.9,17.01,3.402,393.9,17.891,532.4,8.56,8.53,90.04,0.59,0.84,2.21,7.44,6.04
"2026-10-08 12:10:00",589257,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.04,13.78,12.7,12.14,12.14,11.7,11.89,13,69.85,4.251,283.2,"NAN",330.8,20.41,3.402,392.5,17.891,532.4,8.56,8.53,90.04,0.59,0.84,2.21,7.44,6.04
"2026-10-08 12:11:00",589258,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.92,13.84,12.7,12.14,12.14,11.7,11.82,12.95,69.8,4.251,269.6,"NAN",332.4,20.41,3.402,394.6,17.891,532.4,8.56,8.53,90.04,0.59,0.84,2.21,7.44,6.04
"2026-10-08 12:12:00",589259,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.23,13.84,12.64,12.07,12.14,11.63,11.82,13,71,5.084,276.4,"NAN",333,23.81,3.402,395.2,17.883,532.4,8.56,8.51,89.85,0.59,0.9,2.31,7.45,6.05
"2026-10-08 12:13:00",589260,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.3,13.78,12.58,12.01,12.14,11.63,11.76,13,71.1,4.918,264.5,"NAN",336.2,27.22,6.804,399.3,17.883,532.4,8.56,8.51,89.85,0.59,0.9,2.31,7.45,6.05
"2026-10-08 12:14:00",589261,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.23,13.78,12.52,12.01,12.14,11.63,11.76,12.95,70.35,5.251,266.7,"NAN",330.3,30.62,6.804,391.9,17.883,532.4,8.56,8.51,89.85,0.59,0.9,2.31,7.45,6.05
"2026-10-08 12:15:00",589262,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.17,13.84,12.58,12.07,12.14,11.7,11.76,12.9,70.95,4.751,277.2,"NAN",326,34.02,6.804,386.4,17.882,532.48,8.56,8.52,89.94,0.58,0.88,2.3,7.46,6.05
"2026-10-08 12:16:00",589263,35051,8,17.62,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.11,13.71,12.58,12.07,12.14,11.7,11.82,13,73.8,4.084,278.2,"NAN",328.7,37.42,6.804,389.8,17.882,532.48,8.56,8.52,89.94,0.58,0.88,2.3,7.46,6.05
"2026-10-08 12:17:00",589264,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.36,13.71,12.58,12.07,12.14,11.7,11.82,12.95,71.65,3.417,292.9,"NAN",334,44.23,6.804,396.6,17.882,532.48,8.56,8.52,89.94,0.58,0.88,2.3,7.46,6.05
"2026-10-08 12:18:00",589265,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.23,13.71,12.58,12.14,12.14,11.7,11.82,12.9,71.1,4.918,277.9,"NAN",334,51.03,6.804,396.6,17.876,532.51,8.56,8.53,90,0.58,0.9,2.2,7.44,6.05
"2026-10-08 12:19:00",589266,35051,8,17.62,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.04,13.71,12.58,12.07,12.14,11.7,11.82,12.85,71.4,4.084,279.7,"NAN",337.8,54.43,10.21,401.4,17.876,532.51,8.56,8.53,90,0.58,0.9,2.2,7.44,6.05
"2026-10-08 12:20:00",589267,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.92,13.65,12.52,12.07,12.14,11.7,11.82,12.9,71.95,3.584,284.1,"NAN",337.8,57.83,10.21,401.4,17.876,532.51,8.56,8.53,90,0.58,0.9,2.2,7.44,6.05
"2026-10-08 12:21:00",589268,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.68,17.74,17.55,17.62,17.62,17.62,16.17,13.78,12.58,12.07,12.14,11.7,11.82,12.9,71.25,3.917,276.2,"NAN",341.6,61.23,6.804,406.1,17.865,532.33,8.56,8.52,89.92,0.56,0.88,2.14,7.43,6.05
"2026-10-08 12:22:00",589269,35051,8,17.62,17.62,17.56,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.42,13.71,12.52,12.07,12.14,11.7,11.82,12.95,73.35,2.751,281.8,"NAN",330.8,61.23,10.21,392.5,17.865,532.33,8.56,8.52,89.92,0.56,0.88,2.14,7.43,6.05
"2026-10-08 12:23:00",589270,35051,8,17.62,17.62,17.56,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.42,13.65,12.52,12.07,12.14,11.7,11.82,12.9,72.4,3.751,283.3,"NAN",335.6,61.23,10.21,398.6,17.865,532.33,8.56,8.52,89.92,0.56,0.88,2.14,7.43,6.05
"2026-10-08 12:24:00",589271,35051,8,17.68,17.62,17.62,17.62,17.56,17.62,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.23,13.71,12.52,12.07,12.14,11.7,11.82,12.95,73.7,4.251,274.4,"NAN",334.6,68.04,10.21,397.3,17.869,532.53,8.56,8.52,89.87,0.56,0.88,2.41,7.45,6.05
"2026-10-08 12:25:00",589272,35051,8,17.62,17.62,17.62,17.62,17.56,17.62,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.48,13.71,12.58,12.07,12.14,11.7,11.82,12.9,73,4.084,271.7,"NAN",327.1,74.84,10.21,387.8,17.869,532.53,8.56,8.52,89.87,0.56,0.88,2.41,7.45,6.05
"2026-10-08 12:26:00",589273,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.3,13.71,12.52,12.07,12.14,11.7,11.82,12.9,70.95,4.084,274.9,"NAN",330.8,78.24,13.61,392.5,17.869,532.53,8.56,8.52,89.87,0.56,0.88,2.41,7.45,6.05
"2026-10-08 12:27:00",589274,35051,8,17.62,17.62,17.62,17.62,17.56,17.62,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.36,13.78,12.52,12.07,12.14,11.7,11.82,12.85,71.75,4.418,278,"NAN",336.2,88.5,13.61,399.3,17.878,532.33,8.56,8.52,89.91,0.55,0.84,2.18,7.43,6.05
"2026-10-08 12:28:00",589275,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.42,13.71,12.52,12.07,12.14,11.7,11.82,12.8,71.5,3.084,271.1,"NAN",335.6,91.9,17.01,398.6,17.878,532.33,8.56,8.52,89.91,0.55,0.84,2.18,7.43,6.05
"2026-10-08 12:29:00",589276,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.74,13.59,12.52,12.01,12.14,11.7,11.82,12.85,70.9,3.251,282.8,"NAN",335.1,102.1,15.31,398,17.878,532.33,8.56,8.52,89.91,0.55,0.84,2.18,7.43,6.05
"2026-10-08 12:30:00",589277,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.74,13.52,12.45,12.01,12.14,11.63,11.76,12.95,74.75,3.917,268.9,"NAN",338.3,105.5,17.01,402,17.887,532.47,8.56,8.51,89.81,0.56,0.89,2.2,7.45,6.05
"2026-10-08 12:31:00",589278,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.8,13.46,12.45,11.95,12.07,11.63,11.76,12.85,70.7,3.084,277,"NAN",336.7,115.7,17.01,400,17.887,532.47,8.56,8.51,89.81,0.56,0.89,2.2,7.45,6.05
"2026-10-08 12:32:00",589279,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.86,13.52,12.45,11.95,12.07,11.63,11.76,12.9,73.6,3.917,273.6,"NAN",332.4,115.7,17.01,394.6,17.887,532.47,8.56,8.51,89.81,0.56,0.89,2.2,7.45,6.05
"2026-10-08 12:33:00",589280,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.61,13.52,12.45,12.01,12.07,11.63,11.76,12.9,74.35,3.084,289.2,"NAN",334,124.2,13.61,396.6,17.882,532.54,8.56,8.52,89.89,0.54,0.87,2.02,7.44,6.05
"2026-10-08 12:34:00",589281,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.61,13.52,12.52,12.01,12.14,11.63,11.82,12.9,71.5,4.251,275,"NAN",337.8,136.1,27.22,401.4,17.882,532.54,8.56,8.52,89.89,0.54,0.87,2.02,7.44,6.05
"2026-10-08 12:35:00",589282,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.61,13.65,12.64,12.07,12.14,11.7,11.82,12.85,72.4,2.917,269.3,"NAN",338.3,139.5,23.81,402,17.882,532.54,8.56,8.52,89.89,0.54,0.87,2.02,7.44,6.05
"2026-10-08 12:36:00",589283,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.55,13.65,12.64,12.14,12.14,11.7,11.89,12.9,73.9,3.917,267.1,"NAN",335.1,153.1,17.01,398,17.883,532.37,8.56,8.5,89.68,0.54,0.9,2.54,7.45,6.05
"2026-10-08 12:37:00",589284,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.8,13.52,12.52,12.07,12.14,11.7,11.82,12.85,74.2,4.418,266.8,"NAN",339.4,166.7,20.41,403.4,17.883,532.37,8.56,8.5,89.68,0.54,0.9,2.54,7.45,6.05
"2026-10-08 12:38:00",589285,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.92,13.46,12.52,12.07,12.14,11.63,11.76,12.75,71.5,3.584,264,"NAN",342.1,159.9,27.22,406.8,17.883,532.37,8.56,8.5,89.68,0.54,0.9,2.54,7.45,6.05
"2026-10-08 12:39:00",589286,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.86,13.46,12.45,12.07,12.14,11.63,11.76,12.75,73.05,4.251,261.8,"NAN",342.1,166.7,27.22,406.8,17.893,532.43,8.56,8.5,89.71,0.54,0.84,2.28,7.45,6.05
"2026-10-08 12:40:00",589287,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.92,13.46,12.45,12.07,12.07,11.63,11.76,12.65,72.55,4.418,266.6,"NAN",336.2,163.3,27.22,399.3,17.893,532.43,8.56,8.5,89.71,0.54,0.84,2.28,7.45,6.05
"2026-10-08 12:41:00",589288,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.05,13.46,12.45,12.07,12.14,11.63,11.76,12.7,73.1,3.751,264.5,"NAN",339.9,176.9,20.41,404.1,17.893,532.43,8.56,8.5,89.71,0.54,0.84,2.28,7.45,6.05
"2026-10-08 12:42:00",589289,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.56,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.11,13.4,12.45,12.01,12.14,11.7,11.76,12.65,73.5,3.417,276.8,"NAN",338.9,176.9,23.81,402.7,17.891,532.49,8.56,8.5,89.71,0.56,0.88,2.16,7.44,6.04
"2026-10-08 12:43:00",589290,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.99,13.46,12.52,12.07,12.14,11.63,11.76,12.65,72.75,3.251,275.5,"NAN",349.6,173.5,27.22,416.3,17.891,532.49,8.56,8.5,89.71,0.56,0.88,2.16,7.44,6.04
"2026-10-08 12:44:00",589291,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.74,13.52,12.52,12.07,12.14,11.63,11.76,12.55,71.95,4.084,274.4,"NAN",351.2,166.7,17.01,418.3,17.891,532.49,8.56,8.5,89.71,0.56,0.88,2.16,7.44,6.04
"2026-10-08 12:45:00",589292,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.74,13.65,12.58,12.07,12.14,11.7,11.76,12.55,73.4,4.918,287.2,"NAN",347.5,190.5,27.22,413.6,17.886,532.43,8.56,8.5,89.75,0.54,0.86,1.99,7.43,6.05
"2026-10-08 12:46:00",589293,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.67,13.65,12.58,12.07,12.14,11.63,11.76,12.55,71.85,4.418,278.1,"NAN",348,183.7,34.02,414.3,17.886,532.43,8.56,8.5,89.75,0.54,0.86,1.99,7.43,6.05
"2026-10-08 12:47:00",589294,35051,8,17.62,17.62,17.62,17.62,17.62,17.68,17.56,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.48,13.59,12.58,12.07,12.14,11.63,11.82,12.55,72.55,4.751,272.9,"NAN",346.9,176.9,20.41,412.9,17.886,532.43,8.56,8.5,89.75,0.54,0.86,1.99,7.43,6.05
"2026-10-08 12:48:00",589295,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.99,13.52,12.52,12.07,12.14,11.63,11.82,12.45,70.8,3.917,267.2,"NAN",349.1,214.3,17.01,415.6,17.876,532.47,8.56,8.5,89.71,0.57,0.84,2.13,7.44,6.04
"2026-10-08 12:49:00",589296,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.05,13.46,12.52,12.01,12.14,11.63,11.82,12.45,71.85,3.917,275.6,"NAN",349.1,231.3,34.02,415.6,17.876,532.47,8.56,8.5,89.71,0.57,0.84,2.13,7.44,6.04
"2026-10-08 12:50:00",589297,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.92,13.4,12.45,12.01,12.14,11.63,11.82,12.45,72.75,3.751,262.7,"NAN",349.6,187.1,20.41,416.3,17.876,532.47,8.56,8.5,89.71,0.57,0.84,2.13,7.44,6.04
"2026-10-08 12:51:00",589298,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.99,13.52,12.45,12.01,12.14,11.63,11.82,12.5,73.55,3.417,275.3,"NAN",346.9,193.9,27.22,412.9,17.887,532.4,8.55,8.47,89.43,0.51,0.82,2.2,7.46,6.04
"2026-10-08 12:52:00",589299,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.86,13.52,12.45,12.01,12.14,11.57,11.82,12.45,72.55,4.751,277.1,"NAN",346.9,210.9,23.81,412.9,17.887,532.4,8.55,8.47,89.43,0.51,0.82,2.2,7.46,6.04
"2026-10-08 12:53:00",589300,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.99,13.52,12.52,12.01,12.14,11.63,11.82,12.4,71.1,3.584,275.2,"NAN",346.9,261.9,34.02,412.9,17.887,532.4,8.55,8.47,89.43,0.51,0.82,2.2,7.46,6.04
"2026-10-08 12:54:00",589301,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.99,13.46,12.52,12.01,12.14,11.57,11.82,12.4,70.7,4.418,272.3,"NAN",343.7,214.3,27.22,408.8,17.893,532.5,8.56,8.48,89.47,0.53,0.86,2.24,7.45,6.05
"2026-10-08 12:55:00",589302,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.18,13.46,12.45,11.95,12.07,11.63,11.82,12.35,71.85,3.917,280.7,"NAN",349.1,248.3,27.22,415.6,17.893,532.5,8.56,8.48,89.47,0.53,0.86,2.24,7.45,6.05
"2026-10-08 12:56:00",589303,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.68,17.74,17.55,17.62,17.62,17.62,17.11,13.46,12.45,12.01,12.07,11.63,11.82,12.4,71.6,4.251,279,"NAN",349.1,268.8,30.62,415.6,17.893,532.5,8.56,8.48,89.47,0.53,0.86,2.24,7.45,6.05
"2026-10-08 12:57:00",589304,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.05,13.46,12.45,12.01,12.14,11.63,11.82,12.4,71.45,4.251,278.5,"NAN",343.7,272.2,37.42,408.8,17.894,532.44,8.56,8.49,89.61,0.55,0.87,2.49,7.43,6.04
"2026-10-08 12:58:00",589305,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.92,13.52,12.45,12.01,12.14,11.63,11.82,12.4,73.15,3.751,275.7,"NAN",344.8,285.8,34.02,410.2,17.894,532.44,8.56,8.49,89.61,0.55,0.87,2.49,7.43,6.04
"2026-10-08 12:59:00",589306,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.99,13.52,12.52,12.07,12.14,11.63,11.82,12.4,72.85,4.418,278.4,"NAN",347.5,306.2,37.42,413.6,17.894,532.44,8.56,8.49,89.61,0.55,0.87,2.49,7.43,6.04
"2026-10-08 13:00:00",589307,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.99,13.46,12.52,12.01,12.14,11.63,11.76,12.45,73.15,4.418,276.1,"NAN",345.3,289.2,37.42,410.9,17.891,532.59,8.56,8.5,89.76,0.58,0.92,2.2,7.42,6.05
"2026-10-08 13:01:00",589308,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.99,13.52,12.52,12.01,12.14,11.63,11.82,12.45,73.6,4.418,282.6,"NAN",350.7,306.2,47.63,417.7,17.891,532.59,8.56,8.5,89.76,0.58,0.92,2.2,7.42,6.05
"2026-10-08 13:02:00",589309,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.92,13.52,12.52,12.01,12.14,11.57,11.76,12.35,72.15,4.918,274.3,"NAN",353.4,330,54.43,421.1,17.891,532.59,8.56,8.5,89.76,0.58,0.92,2.2,7.42,6.05
"2026-10-08 13:03:00",589310,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.86,13.52,12.52,12.07,12.14,11.57,11.76,12.35,72.05,3.751,276.8,"NAN",358.2,336.8,51.03,427.2,17.895,532.44,8.56,8.48,89.54,0.55,0.86,2.09,7.45,6.04
"2026-10-08 13:04:00",589311,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.86,13.52,12.58,12.01,12.14,11.63,11.76,12.35,73.25,4.084,275.7,"NAN",352.8,330,47.63,420.4,17.895,532.44,8.56,8.48,89.54,0.55,0.86,2.09,7.45,6.04
"2026-10-08 13:05:00",589312,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.92,13.46,12.58,12.01,12.14,11.57,11.82,12.45,74.2,4.418,265.5,"NAN",351.2,338.5,62.94,418.3,17.895,532.44,8.56,8.48,89.54,0.55,0.86,2.09,7.45,6.04
"2026-10-08 13:06:00",589313,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.8,13.52,12.52,12.01,12.14,11.63,11.82,12.55,75,4.084,277.5,"NAN",350.7,343.6,64.64,417.7,17.883,532.4,8.56,8.5,89.65,0.55,0.84,2.23,7.44,6.05
"2026-10-08 13:07:00",589314,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.86,13.52,12.52,12.01,12.07,11.63,11.82,12.45,73.15,4.251,275,"NAN",348.5,343.6,47.63,414.9,17.883,532.4,8.56,8.5,89.65,0.55,0.84,2.23,7.44,6.05
"2026-10-08 13:08:00",589315,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.11,13.46,12.45,12.01,12.07,11.63,11.82,12.45,73.9,4.418,274.7,"NAN",346.9,357.2,54.43,412.9,17.883,532.4,8.56,8.5,89.65,0.55,0.84,2.23,7.44,6.05
"2026-10-08 13:09:00",589316,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.05,13.4,12.45,12.01,12.14,11.63,11.82,12.45,73.5,4.751,269.3,"NAN",345.8,360.6,57.83,411.5,17.891,532.68,8.56,8.48,89.5,0.54,0.85,2.02,7.45,6.05
"2026-10-08 13:10:00",589317,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.11,13.4,12.45,12.01,12.14,11.63,11.76,12.35,71.25,4.751,282.7,"NAN",351.2,367.4,57.83,418.3,17.891,532.68,8.56,8.48,89.5,0.54,0.85,2.02,7.45,6.05
"2026-10-08 13:11:00",589318,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.11,13.46,12.45,12.01,12.14,11.63,11.82,12.4,73.05,4.251,275.8,"NAN",349.1,353.8,57.83,415.6,17.891,532.68,8.56,8.48,89.5,0.54,0.85,2.02,7.45,6.05
"2026-10-08 13:12:00",589319,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.18,13.4,12.45,12.01,12.14,11.63,11.82,12.35,72.15,3.917,275.7,"NAN",347.5,391.2,73.14,413.6,17.888,532.54,8.56,8.49,89.57,0.53,0.84,2.36,7.45,6.05
"2026-10-08 13:13:00",589320,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.3,13.4,12.45,12.01,12.14,11.63,11.82,12.45,74.5,3.917,290.6,"NAN",350.7,353.8,61.23,417.7,17.888,532.54,8.56,8.49,89.57,0.53,0.84,2.36,7.45,6.05
"2026-10-08 13:14:00",589321,35051,8,17.68,17.62,17.56,17.56,17.56,17.68,17.56,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.3,13.4,12.45,12.01,12.07,11.63,11.82,12.35,71.25,4.084,277.8,"NAN",350.7,374.2,74.84,417.7,17.888,532.54,8.56,8.49,89.57,0.53,0.84,2.36,7.45,6.05
"2026-10-08 13:15:00",589322,35051,8,17.68,17.62,17.62,17.62,17.56,17.62,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.18,13.4,12.45,12.01,12.07,11.63,11.82,12.5,75,3.917,273.4,"NAN",352.3,394.6,64.64,419.7,17.88,532.6,8.56,8.51,89.84,0.59,0.87,2.24,7.43,6.05
"2026-10-08 13:16:00",589323,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.56,17.05,13.4,12.39,12.01,12.07,11.63,11.76,12.5,73.15,4.084,274.4,"NAN",349.1,370.8,64.64,415.6,17.88,532.6,8.56,8.51,89.84,0.59,0.87,2.24,7.43,6.05
"2026-10-08 13:17:00",589324,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.62,17.56,16.92,13.34,12.45,12.01,12.07,11.63,11.82,12.35,71,3.417,277.3,"NAN",355,411.6,88.5,423.1,17.88,532.6,8.56,8.51,89.84,0.59,0.87,2.24,7.43,6.05
"2026-10-08 13:18:00",589325,35051,8,17.68,17.62,17.62,17.62,17.56,17.62,17.56,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.05,13.34,12.39,12.01,12.07,11.63,11.82,12.3,70.4,3.917,275.9,"NAN",345.8,421.8,61.23,411.5,17.884,532.44,8.56,8.5,89.69,0.56,0.87,2.22,7.44,6.05
"2026-10-08 13:19:00",589326,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.18,13.34,12.45,12.01,12.14,11.63,11.82,12.4,74.2,4.251,266.1,"NAN",343.7,416.7,51.03,408.8,17.884,532.44,8.56,8.5,89.69,0.56,0.87,2.22,7.44,6.05
"2026-10-08 13:20:00",589327,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.99,13.4,12.45,12.01,12.14,11.63,11.82,12.5,73.15,4.084,259.9,"NAN",351.2,442.3,88.5,418.3,17.884,532.44,8.56,8.5,89.69,0.56,0.87,2.22,7.44,6.05
"2026-10-08 13:21:00",589328,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.99,13.46,12.45,12.01,12.14,11.63,11.82,12.4,71.65,4.751,275.3,"NAN",348,435.4,68.04,414.3,17.874,532.62,8.56,8.48,89.43,0.54,0.83,2.38,7.44,6.04
"2026-10-08 13:22:00",589329,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.86,13.4,12.39,12.01,12.07,11.57,11.76,12.35,71.65,4.918,266.4,"NAN",349.6,432,108.9,416.3,17.874,532.62,8.56,8.48,89.43,0.54,0.83,2.38,7.44,6.04
"2026-10-08 13:23:00",589330,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.86,13.46,12.45,12.01,12.14,11.57,11.76,12.45,72.8,3.917,269.9,"NAN",349.6,452.5,85,416.3,17.874,532.62,8.56,8.48,89.43,0.54,0.83,2.38,7.44,6.04
"2026-10-08 13:24:00",589331,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.56,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.67,13.4,12.45,12.01,12.07,11.57,11.76,12.55,74.95,4.251,277.5,"NAN",349.6,455.9,93.6,416.3,17.885,532.49,8.56,8.47,89.35,0.55,0.78,2.41,7.45,6.05
"2026-10-08 13:25:00",589332,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.67,13.46,12.45,12.01,12.07,11.63,11.76,12.5,72.45,3.751,279.5,"NAN",342.1,476.3,100.4,406.8,17.885,532.49,8.56,8.47,89.35,0.55,0.78,2.41,7.45,6.05
"2026-10-08 13:26:00",589333,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.74,13.46,12.45,12.01,12.07,11.63,11.76,12.5,72.9,3.917,267.6,"NAN",343.7,462.7,81.6,408.8,17.885,532.49,8.56,8.47,89.35,0.55,0.78,2.41,7.45,6.05
"2026-10-08 13:27:00",589334,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.99,13.4,12.39,12.01,12.07,11.57,11.76,12.6,73.75,3.751,271.3,"NAN",346.9,489.9,129.3,412.9,17.884,532.42,8.56,8.49,89.59,0.6,0.81,2.22,7.44,6.04
"2026-10-08 13:28:00",589335,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.99,13.34,12.39,12.01,12.07,11.57,11.76,12.6,72.25,3.917,272.7,"NAN",345.3,505.2,81.6,410.9,17.884,532.42,8.56,8.49,89.59,0.6,0.81,2.22,7.44,6.04
"2026-10-08 13:29:00",589336,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.92,13.4,12.39,12.01,12.14,11.63,11.76,12.5,70.65,3.917,283.9,"NAN",345.3,503.5,108.9,410.9,17.884,532.42,8.56,8.49,89.59,0.6,0.81,2.22,7.44,6.04
"2026-10-08 13:30:00",589337,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.92,13.46,12.45,12.01,12.14,11.63,11.76,12.5,70.65,3.417,269.2,"NAN",342.1,489.9,83.3,406.8,17.875,532.56,8.55,8.48,89.46,0.55,0.8,1.92,7.45,6.05
"2026-10-08 13:31:00",589338,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.86,13.4,12.39,12.01,12.07,11.63,11.76,12.55,72.25,3.584,278.6,"NAN",340.5,506.9,105.5,404.8,17.875,532.56,8.55,8.48,89.46,0.55,0.8,1.92,7.45,6.05
"2026-10-08 13:32:00",589339,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.05,13.34,12.39,12.01,12.07,11.63,11.76,12.5,69.85,3.417,283.7,"NAN",341.6,540.9,95.3,406.1,17.875,532.56,8.55,8.48,89.46,0.55,0.8,1.92,7.45,6.05
"2026-10-08 13:33:00",589340,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,17.05,13.34,12.39,12.01,12.14,11.57,11.76,12.6,72.8,2.917,279.4,"NAN",342.1,534.1,66.34,406.8,17.885,532.71,8.56,8.47,89.4,0.55,0.83,1.79,7.45,6.04
"2026-10-08 13:34:00",589341,35051,8,17.62,17.62,17.62,17.62,17.62,17.68,17.56,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,17.05,13.34,12.39,12.01,12.07,11.57,11.76,12.65,73.45,3.251,288.3,"NAN",339.9,537.5,115.7,404.1,17.885,532.71,8.56,8.47,89.4,0.55,0.83,1.79,7.45,6.04
"2026-10-08 13:35:00",589342,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.62,17.62,16.99,13.4,12.33,12.01,12.07,11.63,11.76,12.7,73.2,3.417,277.3,"NAN",348,574.9,154.8,414.3,17.885,532.71,8.56,8.47,89.4,0.55,0.83,1.79,7.45,6.04
"2026-10-08 13:36:00",589343,35051,8,17.62,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.67,13.4,12.39,12.01,12.07,11.63,11.76,12.75,71.9,3.751,281.7,"NAN",349.6,591.9,105.5,416.3,17.877,532.58,8.56,8.5,89.66,0.55,0.77,2.19,7.45,6.05
"2026-10-08 13:37:00",589344,35051,8,17.68,17.62,17.62,17.62,17.56,17.62,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.86,13.4,12.39,12.01,12.07,11.63,11.76,12.7,71.1,2.751,285.6,"NAN",347.5,578.3,117.4,413.6,17.877,532.58,8.56,8.5,89.66,0.55,0.77,2.19,7.45,6.05
"2026-10-08 13:38:00",589345,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.8,13.4,12.39,11.95,12.07,11.57,11.76,12.7,70.35,3.251,289.6,"NAN",344.2,573.2,98.7,409.5,17.877,532.58,8.56,8.5,89.66,0.55,0.77,2.19,7.45,6.05
"2026-10-08 13:39:00",589346,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.74,13.4,12.39,11.95,12.07,11.57,11.76,12.8,71.95,3.084,284.9,"NAN",349.6,564.7,112.3,416.3,17.874,532.53,8.56,8.52,89.95,0.57,0.79,2.13,7.43,6.05
"2026-10-08 13:40:00",589347,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.8,13.46,12.39,12.01,12.07,11.57,11.7,12.75,69.15,3.417,278.2,"NAN",343.2,523.9,88.5,408.1,17.874,532.53,8.56,8.52,89.95,0.57,0.79,2.13,7.43,6.05
"2026-10-08 13:41:00",589348,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.62,17.56,16.74,13.4,12.39,11.95,12.07,11.57,11.76,12.7,69.9,3.417,266.8,"NAN",349.6,523.9,120.8,416.3,17.874,532.53,8.56,8.52,89.95,0.57,0.79,2.13,7.43,6.05
"2026-10-08 13:42:00",589349,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.55,13.46,12.33,11.95,12.14,11.63,11.76,12.75,70.4,2.917,278.2,"NAN",345.8,554.5,98.7,411.5,17.883,532.45,8.56,8.49,89.56,0.56,0.8,2.38,7.46,6.05
"2026-10-08 13:43:00",589350,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.62,17.62,16.61,13.46,12.33,12.01,12.07,11.63,11.76,12.85,70.6,3.251,272.2,"NAN",353.4,551.1,136.1,421.1,17.883,532.45,8.56,8.49,89.56,0.56,0.8,2.38,7.46,6.05
"2026-10-08 13:44:00",589351,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.55,13.52,12.39,11.95,12.14,11.63,11.76,12.8,70.25,2.917,275.7,"NAN",348,612.3,112.3,414.3,17.883,532.45,8.56,8.49,89.56,0.56,0.8,2.38,7.46,6.05
"2026-10-08 13:45:00",589352,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.55,17.74,17.55,17.62,17.62,17.56,16.42,13.52,12.33,11.95,12.07,11.57,11.76,12.85,69.5,2.417,283.8,"NAN",344.8,588.5,132.7,410.2,17.884,532.48,8.56,8.51,89.83,0.55,0.75,2.24,7.45,6.04
"2026-10-08 13:46:00",589353,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.42,13.52,12.33,11.95,12.07,11.57,11.76,12.8,68.95,2.751,270.8,"NAN",345.8,581.7,195.6,411.5,17.884,532.48,8.56,8.51,89.83,0.55,0.75,2.24,7.45,6.04
"2026-10-08 13:47:00",589354,35051,8,17.68,17.68,17.62,17.62,17.56,17.62,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.48,13.46,12.33,11.95,12.01,11.57,11.76,12.85,69.05,2.751,277.4,"NAN",347.5,568.1,139.5,413.6,17.884,532.48,8.56,8.51,89.83,0.55,0.75,2.24,7.45,6.04
"2026-10-08 13:48:00",589355,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.55,13.46,12.33,11.95,12.01,11.63,11.76,12.85,67.7,2.417,276.4,"NAN",347.5,581.7,131,413.6,17.885,532.39,8.56,8.5,89.72,0.54,0.76,1.9,7.46,6.05
"2026-10-08 13:49:00",589356,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.55,13.34,12.33,11.95,12.07,11.63,11.76,12.85,67.8,2.584,271,"NAN",353.4,551.1,173.5,421.1,17.885,532.39,8.56,8.5,89.72,0.54,0.76,1.9,7.46,6.05
"2026-10-08 13:50:00",589357,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.74,13.34,12.33,11.95,12.01,11.57,11.76,12.9,68.5,2.417,264.4,"NAN",352.8,585.1,131,420.4,17.885,532.39,8.56,8.5,89.72,0.54,0.76,1.9,7.46,6.05
"2026-10-08 13:51:00",589358,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.74,13.34,12.26,11.95,12.01,11.57,11.7,13,70,2.917,278.9,"NAN",345.8,576.6,146.3,411.5,17.884,532.34,8.56,8.52,89.92,0.54,0.81,2.34,7.45,6.05
"2026-10-08 13:52:00",589359,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.61,13.4,12.33,11.95,12.07,11.57,11.76,13.1,68.75,3.417,277,"NAN",345.3,588.5,153.1,410.9,17.884,532.34,8.56,8.52,89.92,0.54,0.81,2.34,7.45,6.05
"2026-10-08 13:53:00",589360,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.55,13.46,12.33,11.95,12.07,11.57,11.76,13.15,68.65,3.251,296.5,"NAN",347.5,547.7,137.8,413.6,17.884,532.34,8.56,8.52,89.92,0.54,0.81,2.34,7.45,6.05
"2026-10-08 13:54:00",589361,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.48,13.4,12.33,11.88,12.07,11.57,11.76,13.1,65.4,2.25,289.6,"NAN",353.4,571.5,137.8,421.1,17.878,532.54,8.56,8.53,90.01,0.57,0.75,2.32,7.44,6.05
"2026-10-08 13:55:00",589362,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.48,13.34,12.33,11.95,12.07,11.57,11.76,13.2,69.4,2.084,278.8,"NAN",354.4,598.7,129.3,422.4,17.878,532.54,8.56,8.53,90.01,0.57,0.75,2.32,7.44,6.05
"2026-10-08 13:56:00",589363,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.42,13.46,12.33,11.95,12.07,11.57,11.76,13.3,70.4,3.584,271.3,"NAN",353.4,598.7,255.1,421.1,17.878,532.54,8.56,8.53,90.01,0.57,0.75,2.32,7.44,6.05
"2026-10-08 13:57:00",589364,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.36,13.52,12.33,11.95,12.07,11.63,11.76,13.3,66.3,2.25,270.7,"NAN",355,590.2,176.9,423.1,17.887,532.38,8.56,8.53,90.07,0.6,0.83,2.33,7.43,6.05
"2026-10-08 13:58:00",589365,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.62,16.3,13.46,12.26,11.88,12.01,11.63,11.76,13.3,67.55,2.417,272.7,"NAN",352.8,605.5,129.3,420.4,17.887,532.38,8.56,8.53,90.07,0.6,0.83,2.33,7.43,6.05
"2026-10-08 13:59:00",589366,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.42,13.46,12.26,11.95,12.07,11.57,11.76,13.25,66.9,1.917,262.9,"NAN",352.8,595.3,185.4,420.4,17.887,532.38,8.56,8.53,90.07,0.6,0.83,2.33,7.43,6.05
"2026-10-08 14:00:00",589367,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.36,13.46,12.33,11.95,12.01,11.57,11.76,13.35,67.7,1.917,275,"NAN",349.1,515.4,110.6,415.6,17.887,532.41,8.56,8.5,89.66,0.52,0.75,1.8,7.46,6.05
"2026-10-08 14:01:00",589368,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.3,13.46,12.33,11.88,12.07,11.57,11.76,13.45,68.35,2.25,271,"NAN",351.2,551.1,168.4,418.3,17.887,532.41,8.56,8.5,89.66,0.52,0.75,1.8,7.46,6.05
"2026-10-08 14:02:00",589369,35051,8,17.62,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.3,13.4,12.33,11.95,12.07,11.51,11.7,13.5,67.75,2.417,289.6,"NAN",349.1,626,161.6,415.6,17.887,532.41,8.56,8.5,89.66,0.52,0.75,1.8,7.46,6.05
"2026-10-08 14:03:00",589370,35051,8,17.68,17.62,17.56,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.36,13.4,12.33,11.95,12.07,11.57,11.76,13.5,64.75,3.084,286.8,"NAN",351.2,626,159.9,418.3,17.882,532.38,8.56,8.51,89.8,0.55,0.75,2.4,7.44,6.05
"2026-10-08 14:04:00",589371,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.3,13.4,12.33,11.95,12.07,11.57,11.76,13.45,66.55,1.75,287.7,"NAN",351.2,595.3,137.8,418.3,17.882,532.38,8.56,8.51,89.8,0.55,0.75,2.4,7.44,6.05
"2026-10-08 14:05:00",589372,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.62,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.17,13.4,12.33,11.95,12.01,11.57,11.76,13.55,67.05,2.917,299.8,"NAN",351.7,602.1,134.4,419,17.882,532.38,8.56,8.51,89.8,0.55,0.75,2.4,7.44,6.05
"2026-10-08 14:06:00",589373,35051,8,17.68,17.68,17.62,17.62,17.56,17.62,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.17,13.4,12.33,11.95,12.07,11.63,11.76,13.55,67.15,2.584,301.6,"NAN",352.8,581.7,122.5,420.4,17.887,532.42,8.56,8.55,90.24,0.6,0.8,2.4,7.44,6.05
"2026-10-08 14:07:00",589374,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.17,13.46,12.33,11.95,12.07,11.63,11.76,13.55,67.75,1.75,283.9,"NAN",351.7,600.4,137.8,419,17.887,532.42,8.56,8.55,90.24,0.6,0.8,2.4,7.44,6.05
"2026-10-08 14:08:00",589375,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.23,13.4,12.33,11.95,12.07,11.63,11.76,13.65,66.8,2.417,273.3,"NAN",352.8,687.2,142.9,420.4,17.887,532.42,8.56,8.55,90.24,0.6,0.8,2.4,7.44,6.05
"2026-10-08 14:09:00",589376,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.3,13.4,12.33,11.95,12.07,11.63,11.76,13.65,65.75,2.417,307.9,"NAN",352.3,646.4,110.6,419.7,17.884,532.38,8.56,8.57,90.43,0.58,0.79,2.35,7.42,6.05
"2026-10-08 14:10:00",589377,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.62,16.17,13.34,12.26,11.95,12.07,11.63,11.82,13.6,64.55,2.584,284.1,"NAN",353.4,649.8,188.8,421.1,17.884,532.38,8.56,8.57,90.43,0.58,0.79,2.35,7.42,6.05
"2026-10-08 14:11:00",589378,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.23,13.34,12.33,11.95,12.07,11.63,11.76,13.6,65.6,3.584,281.2,"NAN",349.6,673.6,159.9,416.3,17.884,532.38,8.56,8.57,90.43,0.58,0.79,2.35,7.42,6.05
"2026-10-08 14:12:00",589379,35051,8,17.62,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.62,16.23,13.4,12.33,11.95,12.07,11.63,11.76,13.65,67,4.084,298.9,"NAN",355,704.2,159.9,423.1,17.887,532.4,8.56,8.58,90.54,0.58,0.79,2.16,7.42,6.05
"2026-10-08 14:13:00",589380,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,16.17,13.34,12.33,11.95,12.07,11.63,11.76,13.6,64.35,3.084,297.8,"NAN",345.8,653.2,199,411.5,17.887,532.4,8.56,8.58,90.54,0.58,0.79,2.16,7.42,6.05
"2026-10-08 14:14:00",589381,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.17,13.34,12.33,11.95,12.07,11.63,11.82,13.6,66.6,3.917,303.4,"NAN",348.5,663.4,182,414.9,17.887,532.4,8.56,8.58,90.54,0.58,0.79,2.16,7.42,6.05
"2026-10-08 14:15:00",589382,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.17,13.34,12.33,11.95,12.07,11.63,11.76,13.6,65.75,3.251,292.2,"NAN",344.2,626,158.2,409.5,17.886,532.35,8.56,8.59,90.64,0.56,0.74,2.16,7.42,6.05
"2026-10-08 14:16:00",589383,35051,8,17.68,17.62,17.62,17.62,17.56,17.62,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.62,17.62,16.17,13.34,12.33,11.95,12.07,11.63,11.76,13.65,65.95,3.417,308.6,"NAN",349.6,677,214.3,416.3,17.886,532.35,8.56,8.59,90.64,0.56,0.74,2.16,7.42,6.05
"2026-10-08 14:17:00",589384,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.56,16.04,13.4,12.33,11.95,12.07,11.63,11.76,13.6,64.55,4.251,308.1,"NAN",356.6,687.2,210.9,425.1,17.886,532.35,8.56,8.59,90.64,0.56,0.74,2.16,7.42,6.05
"2026-10-08 14:18:00",589385,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.04,13.46,12.33,11.95,12.07,11.63,11.82,13.55,64.15,3.584,293.1,"NAN",352.8,704.2,183.7,420.4,17.884,532.4,8.57,8.61,90.92,0.57,0.81,2.39,7.42,6.05
"2026-10-08 14:19:00",589386,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.04,13.4,12.33,11.95,12.07,11.63,11.82,13.6,64.7,3.084,306,"NAN",350.1,682.1,163.3,417,17.884,532.4,8.57,8.61,90.92,0.57,0.81,2.39,7.42,6.05
"2026-10-08 14:20:00",589387,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.17,13.34,12.33,11.95,12.07,11.63,11.82,13.65,66.25,3.417,294.7,"NAN",344.8,767.1,171.8,410.2,17.884,532.4,8.57,8.61,90.92,0.57,0.81,2.39,7.42,6.05
"2026-10-08 14:21:00",589388,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.11,13.34,12.33,11.95,12.07,11.63,11.76,13.6,64.2,2.584,298.2,"NAN",349.1,602.1,142.9,415.6,17.884,532.44,8.57,8.61,90.89,0.56,0.83,2.33,7.42,6.05
"2026-10-08 14:22:00",589389,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.17,13.4,12.33,11.95,12.07,11.63,11.76,13.65,65.6,3.917,291,"NAN",345.3,629.4,132.7,410.9,17.884,532.44,8.57,8.61,90.89,0.56,0.83,2.33,7.42,6.05
"2026-10-08 14:23:00",589390,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.62,16.17,13.4,12.33,11.95,12.07,11.63,11.76,13.65,65.6,3.251,300.4,"NAN",344.8,591.9,127.6,410.2,17.884,532.44,8.57,8.61,90.89,0.56,0.83,2.33,7.42,6.05
"2026-10-08 14:24:00",589391,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.04,13.4,12.33,11.88,12.07,11.63,11.76,13.55,63.8,2.917,305.5,"NAN",347.5,649.8,161.6,413.6,17.877,532.26,8.57,8.64,91.12,0.59,0.76,2.23,7.4,6.05
"2026-10-08 14:25:00",589392,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,16.04,13.4,12.33,11.95,12.07,11.57,11.82,13.6,64.65,4.418,299.7,"NAN",337.3,811,263.6,400.7,17.877,532.26,8.57,8.64,91.12,0.59,0.76,2.23,7.4,6.05
"2026-10-08 14:26:00",589393,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.98,13.4,12.33,11.95,12.07,11.63,11.82,13.55,63.1,3.417,310.6,"NAN",341,799.4,290.9,405.4,17.877,532.26,8.57,8.64,91.12,0.59,0.76,2.23,7.4,6.05
"2026-10-08 14:27:00",589394,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.85,13.4,12.33,11.95,12.07,11.63,11.76,13.6,64.95,3.417,309.1,"NAN",350.7,850,170.1,417.7,17.883,532.5,8.57,8.63,91.05,0.59,0.75,2.31,7.4,6.05
"2026-10-08 14:28:00",589395,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.85,13.46,12.33,11.95,12.07,11.63,11.76,13.6,63.95,2.751,319.8,"NAN",345.3,874,289.2,410.9,17.883,532.5,8.57,8.63,91.05,0.59,0.75,2.31,7.4,6.05
"2026-10-08 14:29:00",589396,35051,8,17.62,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.92,13.4,12.33,11.95,12.07,11.63,11.82,13.65,64.95,3.417,315.7,"NAN",345.3,823,260.2,410.9,17.883,532.5,8.57,8.63,91.05,0.59,0.75,2.31,7.4,6.05
"2026-10-08 14:30:00",589397,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.4,12.39,11.95,12.07,11.63,11.76,13.7,64.95,2.084,309,"NAN",343.2,857,238.1,408.1,17.889,532.41,8.57,8.63,91.13,0.6,0.73,2.42,7.42,6.05
"2026-10-08 14:31:00",589398,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.46,12.39,11.95,12.07,11.63,11.76,13.8,64.75,3.417,310.2,"NAN",349.1,878,231.3,415.6,17.889,532.41,8.57,8.63,91.13,0.6,0.73,2.42,7.42,6.05
"2026-10-08 14:32:00",589399,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.85,13.4,12.33,11.95,12.07,11.63,11.76,13.7,62.9,2.584,316,"NAN",349.6,901,347,416.3,17.889,532.41,8.57,8.63,91.13,0.6,0.73,2.42,7.42,6.05
"2026-10-08 14:33:00",589400,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.85,13.4,12.33,11.88,12.07,11.57,11.76,13.9,66,2.417,331,"NAN",348.5,878,299.4,414.9,17.889,532.41,8.57,8.62,91.02,0.58,0.74,2.28,7.41,6.05
"2026-10-08 14:34:00",589401,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.79,13.4,12.39,11.95,12.07,11.63,11.76,13.9,64.55,3.084,313.5,"NAN",349.6,901,200.7,416.3,17.889,532.41,8.57,8.62,91.02,0.58,0.74,2.28,7.41,6.05
"2026-10-08 14:35:00",589402,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.79,13.4,12.39,11.95,12.07,11.63,11.76,13.85,62.5,1.917,330.3,"NAN",349.6,867,358.9,416.3,17.889,532.41,8.57,8.62,91.02,0.58,0.74,2.28,7.41,6.05
"2026-10-08 14:36:00",589403,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.85,13.4,12.39,11.95,12.07,11.63,11.82,13.9,65,2.25,303.2,"NAN",349.1,844,306.2,415.6,17.89,532.26,8.57,8.62,91.03,0.58,0.77,2.19,7.41,6.05
"2026-10-08 14:37:00",589404,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.4,12.39,11.95,12.07,11.63,11.82,13.9,64.3,3.417,301.6,"NAN",344.8,867,472.8,410.2,17.89,532.26,8.57,8.62,91.03,0.58,0.77,2.19,7.41,6.05
"2026-10-08 14:38:00",589405,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.4,12.33,11.95,12.07,11.63,11.82,13.95,62.45,2.25,307.7,"NAN",343.2,612.3,142.9,408.1,17.89,532.26,8.57,8.62,91.03,0.58,0.77,2.19,7.41,6.05
"2026-10-08 14:39:00",589406,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.62,17.62,17.56,15.85,13.4,12.33,11.95,12.01,11.63,11.82,13.95,62.7,2.25,303,"NAN",342.1,905,255.1,406.8,17.892,532.45,8.57,8.62,90.95,0.57,0.75,2.18,7.41,6.05
"2026-10-08 14:40:00",589407,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.34,12.33,11.95,12.07,11.57,11.76,14.05,65.7,1.917,327.3,"NAN",349.6,907,370.8,416.3,17.892,532.45,8.57,8.62,90.95,0.57,0.75,2.18,7.41,6.05
"2026-10-08 14:41:00",589408,35051,8,17.68,17.62,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.62,15.79,13.4,12.33,11.95,12.07,11.57,11.76,14.1,63.6,2.584,302.6,"NAN",347.5,896,265.3,413.6,17.892,532.45,8.57,8.62,90.95,0.57,0.75,2.18,7.41,6.05
"2026-10-08 14:42:00",589409,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.67,13.4,12.33,11.95,12.07,11.63,11.76,14.1,62.8,2.25,308.1,"NAN",347.5,951,278.9,413.6,17.896,532.3,8.57,8.61,90.85,0.55,0.69,2.07,7.41,6.05
"2026-10-08 14:43:00",589410,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.4,12.39,11.95,12.07,11.63,11.82,14.15,63.45,2.417,321.4,"NAN",348.5,918,241.5,414.9,17.896,532.3,8.57,8.61,90.85,0.55,0.69,2.07,7.41,6.05
"2026-10-08 14:44:00",589411,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.4,12.33,11.95,12.07,11.63,11.76,14.15,62.45,2.751,319.3,"NAN",351.2,915,207.5,418.3,17.896,532.3,8.57,8.61,90.85,0.55,0.69,2.07,7.41,6.05
"2026-10-08 14:45:00",589412,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.56,15.67,13.4,12.33,11.95,12.07,11.63,11.76,14.2,62.75,3.084,307.4,"NAN",349.1,925,282.3,415.6,17.903,532.56,8.57,8.64,91.25,0.59,0.74,2.34,7.39,6.05
"2026-10-08 14:46:00",589413,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.4,12.33,11.95,12.07,11.63,11.82,14.25,62.4,2.584,327.7,"NAN",345.8,946,391.2,411.5,17.903,532.56,8.57,8.64,91.25,0.59,0.74,2.34,7.39,6.05
"2026-10-08 14:47:00",589414,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.34,12.33,11.95,12.01,11.63,11.76,14.3,63.1,3.084,303.4,"NAN",351.2,925,256.8,418.3,17.903,532.56,8.57,8.64,91.25,0.59,0.74,2.34,7.39,6.05
"2026-10-08 14:48:00",589415,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.34,12.33,11.95,12.07,11.63,11.76,14.3,62.2,2.417,294.9,"NAN",347.5,925,263.6,413.6,17.906,532.3,8.57,8.62,91.02,0.59,0.73,2.53,7.42,6.05
"2026-10-08 14:49:00",589416,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.34,12.33,11.95,12.07,11.63,11.82,14.3,63.75,2.084,324.1,"NAN",344.8,963,256.8,410.2,17.906,532.3,8.57,8.62,91.02,0.59,0.73,2.53,7.42,6.05
"2026-10-08 14:50:00",589417,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.34,12.33,11.95,12.07,11.63,11.76,14.35,63.2,1.584,302.9,"NAN",343.2,871,313,408.1,17.906,532.3,8.57,8.62,91.02,0.59,0.73,2.53,7.42,6.05
"2026-10-08 14:51:00",589418,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.21,12.33,11.95,12.07,11.57,11.76,14.45,64.9,2.25,323,"NAN",347.5,693.9,217.7,413.6,17.909,532.24,8.57,8.63,91.17,0.56,0.69,2.24,7.4,6.05
"2026-10-08 14:52:00",589419,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.27,12.33,11.95,12.01,11.63,11.76,14.45,63.25,1.584,321.4,"NAN",343.7,746.7,222.8,408.8,17.909,532.24,8.57,8.63,91.17,0.56,0.69,2.24,7.4,6.05
"2026-10-08 14:53:00",589420,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.34,12.33,11.95,12.07,11.63,11.76,14.45,59.95,2.417,311,"NAN",347.5,578.3,178.6,413.6,17.909,532.24,8.57,8.63,91.17,0.56,0.69,2.24,7.4,6.05
"2026-10-08 14:54:00",589421,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.34,12.33,11.95,12.07,11.63,11.76,14.5,61.4,2.25,297,"NAN",345.8,588.5,175.2,411.5,17.913,532.3,8.57,8.63,91.15,0.57,0.72,2.32,7.4,6.05
"2026-10-08 14:55:00",589422,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.34,12.39,11.95,12.07,11.63,11.76,14.55,61.4,2.417,306.2,"NAN",347.5,605.5,214.3,413.6,17.913,532.3,8.57,8.63,91.15,0.57,0.72,2.32,7.4,6.05
"2026-10-08 14:56:00",589423,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.34,12.33,11.95,12.07,11.57,11.76,14.6,61.7,2.417,317.9,"NAN",345.8,772.2,190.5,411.5,17.913,532.3,8.57,8.63,91.15,0.57,0.72,2.32,7.4,6.05
"2026-10-08 14:57:00",589424,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.62,15.67,13.34,12.33,11.95,12.07,11.57,11.76,14.7,65.1,3.084,323.7,"NAN",343.7,980,268.7,408.8,17.91,532.28,8.57,8.62,91.03,0.57,0.79,2.18,7.41,6.05
"2026-10-08 14:58:00",589425,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.55,17.56,15.73,13.27,12.26,11.88,12.07,11.57,11.76,14.7,61.05,2.751,339.1,"NAN",350.1,1014,294.2,417,17.91,532.28,8.57,8.62,91.03,0.57,0.79,2.18,7.41,6.05
"2026-10-08 14:59:00",589426,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.21,12.26,11.95,12.07,11.63,11.82,14.65,59.5,2.084,336.1,"NAN",344.8,1010,312.9,410.2,17.91,532.28,8.57,8.62,91.03,0.57,0.79,2.18,7.41,6.05
"2026-10-08 15:00:00",589427,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.27,12.33,11.95,12.07,11.63,11.76,14.7,60.1,3.084,339.4,"NAN",344.8,1020,358.9,410.2,17.908,532.35,8.57,8.64,91.26,0.61,0.74,2.32,7.41,6.05
"2026-10-08 15:01:00",589428,35051,8,17.68,17.62,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.67,13.21,12.26,11.95,12.07,11.63,11.82,14.7,62.25,2.25,327.9,"NAN",343.7,1026,333.4,408.8,17.908,532.35,8.57,8.64,91.26,0.61,0.74,2.32,7.41,6.05
"2026-10-08 15:02:00",589429,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.27,12.26,11.95,12.07,11.63,11.76,14.75,61.7,2.751,315.9,"NAN",330.8,1037,326.5,392.5,17.908,532.35,8.57,8.64,91.26,0.61,0.74,2.32,7.41,6.05
"2026-10-08 15:03:00",589430,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.27,12.33,11.95,12.01,11.57,11.76,14.8,61.75,1.75,326.8,"NAN",341.6,997,289.1,406.1,17.914,532.3,8.57,8.65,91.38,0.58,0.68,2.74,7.4,6.05
"2026-10-08 15:04:00",589431,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.27,12.33,11.88,12.01,11.57,11.76,14.85,63,2.584,333,"NAN",346.4,980,311.2,412.2,17.914,532.3,8.57,8.65,91.38,0.58,0.68,2.74,7.4,6.05
"2026-10-08 15:05:00",589432,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.21,12.33,11.95,12.07,11.57,11.76,14.8,62.5,2.25,343.1,"NAN",340.5,924,214.3,404.8,17.914,532.3,8.57,8.65,91.38,0.58,0.68,2.74,7.4,6.05
"2026-10-08 15:06:00",589433,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.67,13.15,12.26,11.95,12.01,11.57,11.76,14.8,60.3,2.25,334.7,"NAN",347.5,1000,253.4,413.6,17.918,532.53,8.57,8.66,91.48,0.57,0.71,2.21,7.39,6.05
"2026-10-08 15:07:00",589434,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.15,12.26,11.95,12.01,11.63,11.82,14.85,62.5,2.584,314.6,"NAN",347.5,1037,316.3,413.6,17.918,532.53,8.57,8.66,91.48,0.57,0.71,2.21,7.39,6.05
"2026-10-08 15:08:00",589435,35051,8,17.74,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.73,13.21,12.33,11.95,12.07,11.57,11.82,14.85,62.75,2.751,339.5,"NAN",348,878,277.2,414.3,17.918,532.53,8.57,8.66,91.48,0.57,0.71,2.21,7.39,6.05
"2026-10-08 15:09:00",589436,35051,8,17.68,17.68,17.62,17.62,17.56,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.27,12.33,11.95,12.07,11.63,11.76,14.85,59.7,2.084,326.1,"NAN",347.5,922,224.5,413.6,17.922,532.26,8.57,8.64,91.21,0.54,0.7,2.15,7.44,6.05
"2026-10-08 15:10:00",589437,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.67,13.21,12.33,11.95,12.01,11.57,11.76,14.9,62.9,2.417,340.3,"NAN",351.2,918,316.3,418.3,17.922,532.26,8.57,8.64,91.21,0.54,0.7,2.15,7.44,6.05
"2026-10-08 15:11:00",589438,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.79,13.21,12.33,11.95,12.01,11.57,11.76,14.95,61.45,1.917,322.3,"NAN",351.2,976,437.1,418.3,17.922,532.26,8.57,8.64,91.21,0.54,0.7,2.15,7.44,6.05
"2026-10-08 15:12:00",589439,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.08,12.26,11.95,12.07,11.57,11.76,15.05,59.45,1.917,331.7,"NAN",340.5,946,302.7,404.8,17.926,532.32,8.57,8.65,91.39,0.56,0.7,2.03,7.4,6.05
"2026-10-08 15:13:00",589440,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.56,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.62,17.62,15.73,13.15,12.26,11.95,12.01,11.57,11.76,15.15,61.9,2.25,319.6,"NAN",342.1,748.3,226.2,406.8,17.926,532.32,8.57,8.65,91.39,0.56,0.7,2.03,7.4,6.05
"2026-10-08 15:14:00",589441,35051,8,17.68,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.21,12.33,11.95,12.07,11.57,11.76,15.05,59.75,1.917,312.9,"NAN",341.6,908,301,406.1,17.926,532.32,8.57,8.65,91.39,0.56,0.7,2.03,7.4,6.05
"2026-10-08 15:15:00",589442,35051,8,17.74,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.54,13.34,12.33,11.95,12.01,11.51,11.76,15.15,63.1,1.75,354.4,"NAN",344.2,908,352,409.5,17.929,532.41,8.57,8.68,91.64,0.6,0.71,2.49,7.39,6.04
"2026-10-08 15:16:00",589443,35051,8,17.68,17.68,17.68,17.62,17.62,17.62,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.48,13.27,12.33,11.95,12.01,11.57,11.76,15.2,62.5,2.084,330.7,"NAN",347.5,908,491.5,413.6,17.929,532.41,8.57,8.68,91.64,0.6,0.71,2.49,7.39,6.04
"2026-10-08 15:17:00",589444,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.15,12.33,11.95,12.07,11.63,11.76,15.2,59.3,1.917,333,"NAN",351.2,918,238.1,418.3,17.929,532.41,8.57,8.68,91.64,0.6,0.71,2.49,7.39,6.04
"2026-10-08 15:18:00",589445,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.41,13.21,12.33,11.95,12.01,11.63,11.82,15.25,59.75,2.25,331.9,"NAN",349.6,932,425.2,416.3,17.933,532.39,8.57,8.69,91.78,0.56,0.68,2.56,7.38,6.05
"2026-10-08 15:19:00",589446,35051,8,17.68,17.68,17.68,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.41,13.21,12.33,11.95,12.01,11.57,11.76,15.2,57.5,2.084,326.9,"NAN",349.1,1000,304.4,415.6,17.933,532.39,8.57,8.69,91.78,0.56,0.68,2.56,7.38,6.05
"2026-10-08 15:20:00",589447,35051,8,17.74,17.68,17.62,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.21,12.33,11.95,12.01,11.57,11.76,15.25,61,2.25,328.2,"NAN",351.2,1109,302.7,418.3,17.933,532.39,8.57,8.69,91.78,0.56,0.68,2.56,7.38,6.05
"2026-10-08 15:21:00",589448,35051,8,17.74,17.68,17.62,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.27,12.33,11.95,12.01,11.57,11.76,15.25,58.9,1.917,328,"NAN",355,1051,324.8,423.1,17.94,532.26,8.57,8.7,91.92,0.61,0.74,2.32,7.39,6.04
"2026-10-08 15:22:00",589449,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.41,13.34,12.33,11.95,12.01,11.57,11.76,15.35,58.55,1.917,339.8,"NAN",348,1020,409.9,414.3,17.94,532.26,8.57,8.7,91.92,0.61,0.74,2.32,7.39,6.04
"2026-10-08 15:23:00",589450,35051,8,17.68,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.21,12.26,11.95,12.01,11.57,11.76,15.4,61.1,2.25,346.2,"NAN",355.5,1085,404.8,423.8,17.94,532.26,8.57,8.7,91.92,0.61,0.74,2.32,7.39,6.04
"2026-10-08 15:24:00",589451,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.15,12.26,11.95,12.01,11.57,11.76,15.4,57.6,1.584,331.7,"NAN",351.2,727.9,187.1,418.3,17.95,532.32,8.58,8.73,92.23,0.57,0.64,2.37,7.39,6.05
"2026-10-08 15:25:00",589452,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.21,12.26,11.95,12.01,11.57,11.76,15.45,61.45,1.584,312.9,"NAN",352.8,1000,231.3,420.4,17.95,532.32,8.58,8.73,92.23,0.57,0.64,2.37,7.39,6.05
"2026-10-08 15:26:00",589453,35051,8,17.68,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.6,13.21,12.26,11.88,12.01,11.57,11.76,15.45,60.9,1.25,342.1,"NAN",355,1102,333.3,423.1,17.95,532.32,8.58,8.73,92.23,0.57,0.64,2.37,7.39,6.05
"2026-10-08 15:27:00",589454,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.21,12.26,11.95,12.01,11.57,11.76,15.45,61.35,1.584,345.1,"NAN",354.4,1095,653.1,422.4,17.954,532.23,8.58,8.76,92.57,0.6,0.69,2.33,7.39,6.05
"2026-10-08 15:28:00",589455,35051,8,17.74,17.74,17.62,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.15,12.33,11.95,12.01,11.57,11.82,15.5,62,1.084,320.3,"NAN",351.2,1117,285.7,418.3,17.954,532.23,8.58,8.76,92.57,0.6,0.69,2.33,7.39,6.05
"2026-10-08 15:29:00",589456,35051,8,17.74,17.68,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.15,12.26,11.95,12.01,11.57,11.76,15.55,57.55,0.917,326.2,"NAN",355,1092,316.3,423.1,17.954,532.23,8.58,8.76,92.57,0.6,0.69,2.33,7.39,6.05
"2026-10-08 15:30:00",589457,35051,8,17.74,17.74,17.68,17.62,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.15,12.26,11.95,12.01,11.57,11.82,15.6,60,1.084,338.5,"NAN",353.4,966,372.4,421.1,17.958,532.26,8.58,8.75,92.51,0.62,0.68,2.17,7.39,6.05
"2026-10-08 15:31:00",589458,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.6,13.21,12.26,11.95,12.01,11.57,11.82,15.65,58.1,0.417,318.1,"NAN",340.5,1075,299.3,404.8,17.958,532.26,8.58,8.75,92.51,0.62,0.68,2.17,7.39,6.05
"2026-10-08 15:32:00",589459,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.21,12.33,11.95,12.01,11.57,11.76,15.75,57.7,1.25,318,"NAN",348.5,980,299.3,414.9,17.958,532.26,8.58,8.75,92.51,0.62,0.68,2.17,7.39,6.05
"2026-10-08 15:33:00",589460,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.15,12.26,11.88,12.01,11.57,11.76,15.75,56.8,0.75,316.9,"NAN",345.8,908,231.3,411.5,17.97,532.27,8.58,8.77,92.69,0.6,0.65,2.21,7.36,6.05
"2026-10-08 15:34:00",589461,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.15,12.26,11.88,12.01,11.57,11.76,15.85,58.6,0.25,333,"NAN",347.5,918,304.4,413.6,17.97,532.27,8.58,8.77,92.69,0.6,0.65,2.21,7.36,6.05
"2026-10-08 15:35:00",589462,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.54,13.21,12.26,11.95,12.01,11.57,11.76,15.85,58.2,0.25,340.4,"NAN",349.6,905,350.3,416.3,17.97,532.27,8.58,8.77,92.69,0.6,0.65,2.21,7.36,6.05
"2026-10-08 15:36:00",589463,35051,8,17.81,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.54,13.15,12.26,11.95,12.01,11.57,11.76,15.95,57.5,0.583,322,"NAN",348,874,397.9,414.3,17.985,532.23,8.57,8.7,91.98,0.53,0.66,1.84,7.38,6.05
"2026-10-08 15:37:00",589464,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.54,13.08,12.26,11.88,12.01,11.57,11.76,16.05,59.7,0.583,334,"NAN",348.5,1063,343.5,414.9,17.985,532.23,8.57,8.7,91.98,0.53,0.66,1.84,7.38,6.05
"2026-10-08 15:38:00",589465,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.41,13.08,12.26,11.95,12.01,11.57,11.82,16.05,58.9,0.583,336.9,"NAN",351.2,942,341.8,418.3,17.985,532.23,8.57,8.7,91.98,0.53,0.66,1.84,7.38,6.05
"2026-10-08 15:39:00",589466,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.35,13.08,12.26,11.88,12.01,11.63,11.76,16.05,58.8,1.084,0.7,"NAN",350.1,785.6,244.9,417,17.995,532.26,8.58,8.72,92.22,0.52,0.65,2.21,7.39,6.05
"2026-10-08 15:40:00",589467,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.48,13.08,12.26,11.88,12.01,11.63,11.82,16,59.35,0.917,333.1,"NAN",349.1,795.8,311.2,415.6,17.995,532.26,8.58,8.72,92.22,0.52,0.65,2.21,7.39,6.05
"2026-10-08 15:41:00",589468,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.41,13.02,12.26,11.95,12.01,11.63,11.82,16,58.75,0.75,324.7,"NAN",345.3,816,243.2,410.9,17.995,532.26,8.58,8.72,92.22,0.52,0.65,2.21,7.39,6.05
"2026-10-08 15:42:00",589469,35051,8,17.74,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.41,13.08,12.26,11.95,12.07,11.63,11.82,16.05,59.55,0.417,335.6,"NAN",352.8,820,316.3,420.4,17.993,532.02,8.58,8.8,93.1,0.65,0.74,2.15,7.36,6.05
"2026-10-08 15:43:00",589470,35051,8,17.81,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.41,13.08,12.33,11.95,12.07,11.7,11.82,16.2,57.35,0,311.8,"NAN",348,751.6,289.1,414.3,17.993,532.02,8.58,8.8,93.1,0.65,0.74,2.15,7.36,6.05
"2026-10-08 15:44:00",589471,35051,8,17.81,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.35,13.15,12.33,11.95,12.07,11.63,11.82,16.25,57.05,0.083,304.4,"NAN",362.5,816,263.6,432.6,17.993,532.02,8.58,8.8,93.1,0.65,0.74,2.15,7.36,6.05
"2026-10-08 15:45:00",589472,35051,8,17.81,17.81,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.16,13.15,12.33,11.95,12.07,11.63,11.82,16.4,56.4,0,296.5,"NAN",355,881,302.7,423.1,18.017,532.25,8.59,8.82,93.37,0.59,0.7,2.05,7.33,6.05
"2026-10-08 15:46:00",589473,35051,8,17.81,17.74,17.74,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.22,13.15,12.33,11.95,12.07,11.7,11.82,16.7,56.9,0,298.7,"NAN",356.6,993,301,425.1,18.017,532.25,8.59,8.82,93.37,0.59,0.7,2.05,7.33,6.05
"2026-10-08 15:47:00",589474,35051,8,17.81,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.29,13.15,12.33,12.01,12.07,11.7,11.89,17,55.65,0,286,"NAN",353.4,962,326.5,421.1,18.017,532.25,8.59,8.82,93.37,0.59,0.7,2.05,7.33,6.05
"2026-10-08 15:48:00",589475,35051,8,17.81,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.1,13.27,12.39,12.01,12.07,11.7,11.89,17.4,56.25,0,272.8,"NAN",355,642.8,243.2,423.1,18.029,531.97,8.59,8.85,93.63,0.6,0.71,2.59,7.33,6.05
"2026-10-08 15:49:00",589476,35051,8,17.81,17.74,17.68,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.16,13.27,12.33,12.01,12.07,11.7,11.89,17.8,52.95,0,196.3,"NAN",356,823,270.4,424.4,18.029,531.97,8.59,8.85,93.63,0.6,0.71,2.59,7.33,6.05
"2026-10-08 15:50:00",589477,35051,8,17.81,17.81,17.68,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.22,13.27,12.39,12.01,12.07,11.63,11.89,17.5,52.6,0.083,190.8,"NAN",353.9,915,302.7,421.7,18.029,531.97,8.59,8.85,93.63,0.6,0.71,2.59,7.33,6.05
"2026-10-08 15:51:00",589478,35051,8,17.81,17.81,17.68,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.22,13.34,12.39,12.01,12.07,11.7,11.89,17.3,53.6,0,219.3,"NAN",360.9,911,370.7,430.6,18.039,532.06,8.59,8.86,93.78,0.57,0.67,2.55,7.34,6.05
"2026-10-08 15:52:00",589479,35051,8,17.81,17.81,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.22,13.27,12.39,12.01,12.07,11.7,11.89,17.25,53.5,0,206.2,"NAN",360.9,1007,372.4,430.6,18.039,532.06,8.59,8.86,93.78,0.57,0.67,2.55,7.34,6.05
"2026-10-08 15:53:00",589480,35051,8,17.81,17.74,17.74,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.22,13.27,12.39,12.01,12.07,11.63,11.89,17.35,54.5,0,223.6,"NAN",352.3,945,435.3,419.7,18.039,532.06,8.59,8.86,93.78,0.57,0.67,2.55,7.34,6.05
"2026-10-08 15:54:00",589481,35051,8,17.81,17.74,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,15.35,13.27,12.39,12.01,12.07,11.7,11.89,17.45,54.35,0.083,260.2,"NAN",353.4,1013,380.9,421.1,18.045,531.87,8.59,8.86,93.82,0.58,0.66,2.24,7.34,6.05
"2026-10-08 15:55:00",589482,35051,8,17.81,17.81,17.68,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.22,13.27,12.39,12.01,12.07,11.7,11.89,17.5,54.3,0,208.5,"NAN",356,1007,345.2,424.4,18.045,531.87,8.59,8.86,93.82,0.58,0.66,2.24,7.34,6.05
"2026-10-08 15:56:00",589483,35051,8,17.81,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.16,13.21,12.39,12.01,12.07,11.63,11.89,17.5,53.15,0.417,217.8,"NAN",349.1,1092,362.2,415.6,18.045,531.87,8.59,8.86,93.82,0.58,0.66,2.24,7.34,6.05
"2026-10-08 15:57:00",589484,35051,8,17.81,17.81,17.68,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.22,13.21,12.39,12.01,12.07,11.63,11.89,17.4,52.35,0.083,234,"NAN",348,663.2,197.2,414.3,18.058,531.89,8.58,8.81,93.33,0.52,0.68,1.86,7.39,6.05
"2026-10-08 15:58:00",589485,35051,8,17.81,17.81,17.74,17.68,17.68,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.16,13.15,12.39,12.01,12.07,11.63,11.89,17.35,55.55,0.417,238.7,"NAN",355,908,268.7,423.1,18.058,531.89,8.58,8.81,93.33,0.52,0.68,1.86,7.39,6.05
"2026-10-08 15:59:00",589486,35051,8,17.87,17.74,17.74,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.16,13.15,12.33,12.01,12.07,11.7,11.89,17.35,51.25,0.417,250.4,"NAN",356.6,915,343.5,425.1,18.058,531.89,8.58,8.81,93.33,0.52,0.68,1.86,7.39,6.05
"2026-10-08 16:00:00",589487,35051,8,17.81,17.81,17.74,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.22,13.08,12.33,11.95,12.07,11.7,11.89,17.4,50.65,0.25,226.8,"NAN",358.7,683.6,222.8,427.8,18.061,531.91,8.58,8.8,93.25,0.58,0.67,2.52,7.39,6.05
"2026-10-08 16:01:00",589488,35051,8,17.81,17.81,17.68,17.68,17.62,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.1,13.02,12.33,11.95,12.07,11.63,11.89,17.3,51.05,0.417,209.4,"NAN",358.7,749.9,267,427.8,18.061,531.91,8.58,8.8,93.25,0.58,0.67,2.52,7.39,6.05
"2026-10-08 16:02:00",589489,35051,8,17.87,17.81,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.16,13.02,12.33,12.01,12.07,11.7,11.95,17.25,53.7,1.084,180.9,"NAN",352.8,942,306.1,420.4,18.061,531.91,8.58,8.8,93.25,0.58,0.67,2.52,7.39,6.05
"2026-10-08 16:03:00",589490,35051,8,17.81,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.22,13.08,12.39,12.01,12.07,11.63,11.95,17,57.7,0.75,185.2,"NAN",364.1,959,362.2,434.6,18.065,531.94,8.58,8.82,93.41,0.57,0.67,2.07,7.39,6.05
"2026-10-08 16:04:00",589491,35051,8,17.81,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,15.22,13.02,12.33,12.01,12.07,11.7,11.95,16.95,59.9,1.25,217.6,"NAN",366.2,1228,464.2,437.4,18.065,531.94,8.58,8.82,93.41,0.57,0.67,2.07,7.39,6.05
"2026-10-08 16:05:00",589492,35051,8,17.81,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.22,12.89,12.33,12.01,12.07,11.7,11.95,16.8,58.2,1.417,219.9,"NAN",367.8,1112,403,439.4,18.065,531.94,8.58,8.82,93.41,0.57,0.67,2.07,7.39,6.05
"2026-10-08 16:06:00",589493,35051,8,17.87,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.35,12.83,12.33,11.95,12.07,11.7,11.95,16.75,56.95,0.75,213.4,"NAN",367.8,1010,389.4,439.4,18.071,531.93,8.58,8.81,93.28,0.57,0.7,2.14,7.42,6.05
"2026-10-08 16:07:00",589494,35051,8,17.87,17.74,17.68,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.49,17.62,17.62,17.43,15.29,12.89,12.33,12.01,12.07,11.7,11.95,16.75,57.3,0.583,186.9,"NAN",367.8,993,442.1,439.4,18.071,531.93,8.58,8.81,93.28,0.57,0.7,2.14,7.42,6.05
"2026-10-08 16:08:00",589495,35051,8,17.87,17.81,17.68,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.43,15.22,12.89,12.33,12.01,12.07,11.7,11.95,16.75,57.1,1.084,213,"NAN",371.6,979,343.5,444.1,18.071,531.93,8.58,8.81,93.28,0.57,0.7,2.14,7.42,6.05
"2026-10-08 16:09:00",589496,35051,8,17.87,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.35,12.89,12.33,12.01,12.07,11.7,11.95,16.8,54.3,0.917,217.6,"NAN",371.1,1095,445.5,443.5,18.098,532.18,8.58,8.86,93.92,0.49,0.64,2.16,7.33,6.05
"2026-10-08 16:10:00",589497,35051,8,17.93,17.81,17.74,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.22,12.89,12.33,12.01,12.07,11.7,11.95,16.8,55.45,1.25,216.4,"NAN",368.4,1211,491.4,440.1,18.098,532.18,8.58,8.86,93.92,0.49,0.64,2.16,7.33,6.05
"2026-10-08 16:11:00",589498,35051,8,17.93,17.81,17.74,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.22,12.96,12.33,12.01,12.07,11.63,11.95,16.85,56.4,1.417,220.7,"NAN",367.8,1160,433.6,439.4,18.098,532.18,8.58,8.86,93.92,0.49,0.64,2.16,7.33,6.05
"2026-10-08 16:12:00",589499,35051,8,17.93,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.16,12.96,12.33,12.01,12.07,11.7,11.95,16.8,57.65,1.084,210.2,"NAN",367.8,996,403,439.4,18.125,532.17,8.59,8.93,94.72,0.5,0.65,2.17,7.3,6.05
"2026-10-08 16:13:00",589500,35051,8,17.93,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.49,15.04,13.02,12.39,12.01,12.07,11.63,11.95,16.75,56.4,1.084,214.1,"NAN",371.6,1058,353.7,444.1,18.125,532.17,8.59,8.93,94.72,0.5,0.65,2.17,7.3,6.05
"2026-10-08 16:14:00",589501,35051,8,17.93,17.81,17.74,17.68,17.62,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.97,13.08,12.39,12.01,12.07,11.63,11.95,16.75,57.5,0.917,210.9,"NAN",369.5,680.2,285.7,441.4,18.125,532.17,8.59,8.93,94.72,0.5,0.65,2.17,7.3,6.05
"2026-10-08 16:15:00",589502,35051,8,17.93,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,14.85,13.15,12.39,12.01,12.07,11.7,11.89,16.7,56.25,1.25,213.4,"NAN",374.3,459.1,164.9,447.5,18.134,532.06,8.59,8.92,94.57,0.53,0.68,2.22,7.3,6.05
"2026-10-08 16:16:00",589503,35051,8,17.93,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.78,13.08,12.39,12.01,12.07,11.63,11.89,16.65,58.1,0.917,192.3,"NAN",373.2,598.5,198.9,446.2,18.134,532.06,8.59,8.92,94.57,0.53,0.68,2.22,7.3,6.05
"2026-10-08 16:17:00",589504,35051,8,18,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.91,13.08,12.39,12.01,12.07,11.63,11.89,16.6,56.25,0.917,209.9,"NAN",378.6,455.7,151.3,453,18.134,532.06,8.59,8.92,94.57,0.53,0.68,2.22,7.3,6.05
"2026-10-08 16:18:00",589505,35051,8,18,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,14.85,13.08,12.39,11.95,12.07,11.63,11.89,16.6,52.75,0.917,183.3,"NAN",382.9,642.7,244.9,458.4,18.171,532.21,8.59,8.91,94.54,0.47,0.66,2.25,7.28,6.05
"2026-10-08 16:19:00",589506,35051,8,18,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.66,13.15,12.39,11.95,12.07,11.63,11.82,16.65,53.9,0.917,164.7,"NAN",384.5,854,294.2,460.4,18.171,532.21,8.59,8.91,94.54,0.47,0.66,2.25,7.28,6.05
"2026-10-08 16:20:00",589507,35051,8,18,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.66,13.08,12.39,12.01,12.07,11.63,11.89,16.65,54.15,1.084,180.1,"NAN",382.9,1088,384.3,458.4,18.171,532.21,8.59,8.91,94.54,0.47,0.66,2.25,7.28,6.05
"2026-10-08 16:21:00",589508,35051,8,17.93,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.66,13.08,12.39,12.01,12.07,11.63,11.82,16.65,53.75,1.084,185.9,"NAN",384.5,1115,387.7,460.4,18.175,531.99,8.59,8.95,95.01,0.52,0.74,2.12,7.26,6.04
"2026-10-08 16:22:00",589509,35051,8,18,17.81,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.66,12.96,12.39,12.01,12.07,11.63,11.82,16.75,55.9,1.084,201.9,"NAN",386.1,1081,377.5,462.5,18.175,531.99,8.59,8.95,95.01,0.52,0.74,2.12,7.26,6.04
"2026-10-08 16:23:00",589510,35051,8,17.93,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.53,13.02,12.39,12.01,12.07,11.63,11.89,16.8,50.9,0.75,213.3,"NAN",380.7,1180,418.3,455.7,18.175,531.99,8.59,8.95,95.01,0.52,0.74,2.12,7.26,6.04
"2026-10-08 16:24:00",589511,35051,8,18,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.53,13.15,12.39,12.01,12.07,11.63,11.89,16.9,52.35,0.75,308.6,"NAN",382.3,1224,414.9,457.7,18.181,532.25,8.6,9.01,95.62,0.5,0.72,2.47,7.22,6.05
"2026-10-08 16:25:00",589512,35051,8,18,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.41,13.21,12.45,12.01,12.07,11.63,11.89,16.95,54.65,0.583,273.9,"NAN",384,1204,391.1,459.8,18.181,532.25,8.6,9.01,95.62,0.5,0.72,2.47,7.22,6.05
"2026-10-08 16:26:00",589513,35051,8,18,17.87,17.74,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.41,13.15,12.45,12.01,12.07,11.63,11.89,17,55.1,0.917,219.8,"NAN",384,1173,423.4,459.8,18.181,532.25,8.6,9.01,95.62,0.5,0.72,2.47,7.22,6.05
"2026-10-08 16:27:00",589514,35051,8,18,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.41,13.15,12.39,12.01,12.07,11.63,11.89,17.1,56.2,1.417,269.8,"NAN",380.2,1160,447.2,455,18.188,531.98,8.61,9.06,96.24,0.58,0.63,2.52,7.22,6.05
"2026-10-08 16:28:00",589515,35051,8,18,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.41,13.15,12.39,12.01,12.07,11.63,11.89,17,56.35,0.917,343.1,"NAN",381.8,1041,445.5,457,18.188,531.98,8.61,9.06,96.24,0.58,0.63,2.52,7.22,6.05
"2026-10-08 16:29:00",589516,35051,8,18,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.53,13.15,12.39,12.01,12.07,11.63,11.89,17.1,50.55,2.917,322.2,"NAN",377,1041,365.6,450.9,18.188,531.98,8.61,9.06,96.24,0.58,0.63,2.52,7.22,6.05
"2026-10-08 16:30:00",589517,35051,8,18.06,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.53,13.02,12.39,12.01,12.07,11.63,11.82,17.25,48.15,5.251,326.5,"NAN",387.2,1258,380.9,463.8,18.217,532.19,8.6,9.03,95.94,0.44,0.56,2.05,7.22,6.05
"2026-10-08 16:31:00",589518,35051,8,18,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.72,13.02,12.39,12.01,12.07,11.63,11.82,17.35,42.85,4.584,334,"NAN",386.1,1183,379.2,462.5,18.217,532.19,8.6,9.03,95.94,0.44,0.56,2.05,7.22,6.05
"2026-10-08 16:32:00",589519,35051,8,18,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.91,13.08,12.39,12.01,12.07,11.63,11.82,17.4,41.95,5.418,322.5,"NAN",389.3,1207,367.3,466.6,18.217,532.19,8.6,9.03,95.94,0.44,0.56,2.05,7.22,6.05
"2026-10-08 16:33:00",589520,35051,8,18,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.62,17.49,14.78,13.15,12.39,12.01,12.07,11.63,11.89,17.4,40.75,3.917,323.7,"NAN",389.3,1160,399.6,466.6,18.241,532.15,8.61,9.09,96.61,0.45,0.6,2.65,7.18,6.04
"2026-10-08 16:34:00",589521,35051,8,18,17.87,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.59,13.15,12.39,12.01,12.07,11.63,11.89,17.4,41.95,3.251,311.2,"NAN",391.5,864,355.4,469.3,18.241,532.15,8.61,9.09,96.61,0.45,0.6,2.65,7.18,6.04
"2026-10-08 16:35:00",589522,35051,8,18.06,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.59,13.08,12.39,12.01,12.07,11.63,11.82,17.4,44.05,3.751,326.4,"NAN",385,1265,384.3,461.1,18.241,532.15,8.61,9.09,96.61,0.45,0.6,2.65,7.18,6.04
"2026-10-08 16:36:00",589523,35051,8,18.06,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.66,13.15,12.39,12.01,12.01,11.63,11.89,17.4,46.4,5.418,316,"NAN",390.9,1340,583.2,468.6,18.235,532.07,8.61,9.07,96.39,0.49,0.66,2.64,7.22,6.05
"2026-10-08 16:37:00",589524,35051,8,18,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.53,13.21,12.39,12.01,12.07,11.63,11.82,17.4,45.25,5.584,332.6,"NAN",389.3,1233,425.1,466.6,18.235,532.07,8.61,9.07,96.39,0.49,0.66,2.64,7.22,6.05
"2026-10-08 16:38:00",589525,35051,8,18,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.53,13.21,12.39,12.01,12.07,11.63,11.89,17.35,42.7,4.918,337.2,"NAN",389.3,1183,573,466.6,18.235,532.07,8.61,9.07,96.39,0.49,0.66,2.64,7.22,6.05
"2026-10-08 16:39:00",589526,35051,8,18,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.59,13.21,12.39,12.01,12.07,11.7,11.89,17.4,41.8,4.584,333.1,"NAN",387.7,1345,457.4,464.5,18.221,531.95,8.61,9.09,96.64,0.55,0.66,2.33,7.21,6.05
"2026-10-08 16:40:00",589527,35051,8,18,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.49,14.66,13.15,12.39,12.01,12.07,11.63,11.89,17.35,39.55,3.584,336.3,"NAN",380.2,1337,593.4,455,18.221,531.95,8.61,9.09,96.64,0.55,0.66,2.33,7.21,6.05
"2026-10-08 16:41:00",589528,35051,8,18,17.93,17.74,17.68,17.62,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,14.66,13.15,12.45,12.01,12.07,11.63,11.89,17.4,44.45,4.084,336.8,"NAN",384,1333,416.6,459.8,18.221,531.95,8.61,9.09,96.64,0.55,0.66,2.33,7.21,6.05
"2026-10-08 16:42:00",589529,35051,8,18,17.93,17.74,17.68,17.62,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.66,13.27,12.52,12.07,12.07,11.63,11.89,17.4,46.8,4.751,338.7,"NAN",382.3,1357,508.4,457.7,18.195,532.11,8.61,9.11,96.75,0.65,0.75,2.5,7.26,6.05
"2026-10-08 16:43:00",589530,35051,8,17.93,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.11,14.59,13.27,12.52,12.01,12.07,11.63,11.89,17.4,46.25,5.418,333.4,"NAN",379.7,1340,547.5,454.3,18.195,532.11,8.61,9.11,96.75,0.65,0.75,2.5,7.26,6.05
"2026-10-08 16:44:00",589531,35051,8,18,17.93,17.74,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.3,14.66,13.21,12.45,12.01,12.07,11.63,11.89,17.4,42.35,3.751,339.4,"NAN",377,1350,503.3,450.9,18.195,532.11,8.61,9.11,96.75,0.65,0.75,2.5,7.26,6.05
"2026-10-08 16:45:00",589532,35051,8,17.93,17.93,17.81,17.68,17.62,17.68,17.56,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.43,14.78,13.08,12.45,12.01,12.07,11.63,11.89,17.45,47.1,5.751,326,"NAN",380.7,1374,525.4,455.7,18.191,531.94,8.61,9.13,96.97,0.63,0.66,2.55,7.26,6.05
"2026-10-08 16:46:00",589533,35051,8,17.93,17.93,17.87,17.68,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,14.72,13.08,12.45,12.01,12.07,11.63,11.89,17.4,43.55,4.584,316.7,"NAN",380.2,1354,545.8,455,18.191,531.94,8.61,9.13,96.97,0.63,0.66,2.55,7.26,6.05
"2026-10-08 16:47:00",589534,35051,8,18,17.93,17.87,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.43,14.72,13.15,12.45,12.01,12.07,11.63,11.89,17.4,41.85,4.084,307.3,"NAN",378.6,1313,442.1,453,18.191,531.94,8.61,9.13,96.97,0.63,0.66,2.55,7.26,6.05
"2026-10-08 16:48:00",589535,35051,8,17.93,17.93,17.81,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.62,17.3,14.72,13.15,12.45,12.01,12.07,11.63,11.89,17.4,44.2,4.418,326.5,"NAN",377,1333,510.1,450.9,18.179,531.93,8.61,9.14,97.03,0.62,0.61,2.52,7.27,6.05
"2026-10-08 16:49:00",589536,35051,8,17.93,17.93,17.81,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.62,17.3,14.72,13.15,12.45,12.01,12.07,11.63,11.82,17.4,44.15,3.584,323.7,"NAN",373.2,1354,472.7,446.2,18.179,531.93,8.61,9.14,97.03,0.62,0.61,2.52,7.27,6.05
"2026-10-08 16:50:00",589537,35051,8,17.93,17.87,17.81,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.37,14.72,13.15,12.45,12.01,12.07,11.63,11.89,17.4,46.65,4.918,338.8,"NAN",372.7,1306,542.4,445.5,18.179,531.93,8.61,9.14,97.03,0.62,0.61,2.52,7.27,6.05
"2026-10-08 16:51:00",589538,35051,8,17.93,17.93,17.81,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.3,14.78,13.15,12.45,12.01,12.07,11.63,11.89,17.4,50.1,5.084,326.7,"NAN",371.6,1362,464.2,444.1,18.166,532.07,8.61,9.16,97.2,0.61,0.66,2.53,7.27,6.05
"2026-10-08 16:52:00",589539,35051,8,17.93,17.93,17.81,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.18,14.72,13.21,12.52,12.07,12.07,11.63,11.89,17.4,45.2,3.917,337.9,"NAN",365.2,1326,465.9,436,18.166,532.07,8.61,9.16,97.2,0.61,0.66,2.53,7.27,6.05
"2026-10-08 16:53:00",589540,35051,8,17.93,17.93,17.87,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.55,17.74,17.55,17.62,17.55,17.11,14.66,13.34,12.52,12.07,12.07,11.63,11.89,17.45,45.9,4.751,329.4,"NAN",364.1,1309,600.2,434.6,18.166,532.07,8.61,9.16,97.2,0.61,0.66,2.53,7.27,6.05
"2026-10-08 16:54:00",589541,35051,8,17.93,17.93,17.87,17.68,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.3,14.66,13.27,12.52,12.07,12.07,11.63,11.89,17.4,46.85,4.751,344.8,"NAN",361.4,1330,664.9,431.2,18.179,532.08,8.61,9.18,97.42,0.66,0.7,2.59,7.26,6.05
"2026-10-08 16:55:00",589542,35051,8,17.93,17.93,17.87,17.74,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.62,17.62,17.43,14.59,13.15,12.52,12.07,12.07,11.63,11.89,17.5,53.6,5.918,342.6,"NAN",358.2,1350,450.6,427.2,18.179,532.08,8.61,9.18,97.42,0.66,0.7,2.59,7.26,6.05
"2026-10-08 16:56:00",589543,35051,8,17.93,17.93,17.87,17.81,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.53,13.15,12.52,12.07,12.07,11.63,11.89,17.45,46.25,4.751,339.3,"NAN",361.4,1330,493.1,431.2,18.179,532.08,8.61,9.18,97.42,0.66,0.7,2.59,7.26,6.05
"2026-10-08 16:57:00",589544,35051,8,17.93,17.93,17.87,17.74,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.43,14.47,13.21,12.52,12.07,12.07,11.63,11.89,17.45,49,4.751,326.9,"NAN",356.6,1354,629.1,425.1,18.175,531.92,8.62,9.19,97.51,0.68,0.66,2.56,7.26,6.05
"2026-10-08 16:58:00",589545,35051,8,17.93,17.93,17.87,17.74,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.49,14.47,13.15,12.45,12.07,12.07,11.63,11.89,17.45,44.85,4.418,343.9,"NAN",356.6,1360,392.8,425.1,18.175,531.92,8.62,9.19,97.51,0.68,0.66,2.56,7.26,6.05
"2026-10-08 16:59:00",589546,35051,8,17.93,17.93,17.87,17.81,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.49,14.53,13.02,12.45,12.01,12.07,11.63,11.89,17.45,44.25,4.084,341.4,"NAN",355,1323,707.4,423.1,18.175,531.92,8.62,9.19,97.51,0.68,0.66,2.56,7.26,6.05
"2026-10-08 17:00:00",589547,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.49,14.53,13.02,12.45,12.01,12.07,11.63,11.89,17.5,44.45,3.584,340.2,"NAN",348.5,1323,369,414.9,18.163,531.89,8.62,9.19,97.54,0.68,0.69,2.72,7.27,6.05
"2026-10-08 17:01:00",589548,35051,8,17.93,17.87,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.43,14.47,13.08,12.45,12.01,12.07,11.63,11.89,17.5,40.25,4.584,321.4,"NAN",350.7,1302,460.8,417.7,18.163,531.89,8.62,9.19,97.54,0.68,0.69,2.72,7.27,6.05
"2026-10-08 17:02:00",589549,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.43,14.41,13.08,12.45,12.01,12.07,11.63,11.82,17.5,42.1,2.917,349.9,"NAN",349.1,1285,559.4,415.6,18.163,531.89,8.62,9.19,97.54,0.68,0.69,2.72,7.27,6.05
"2026-10-08 17:03:00",589550,35051,8,17.93,17.93,17.81,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.43,14.47,13.08,12.45,12.01,12.07,11.63,11.82,17.5,43.1,3.751,321.6,"NAN",346.9,1289,426.8,412.9,18.154,532.07,8.61,9.17,97.36,0.67,0.68,2.64,7.28,6.05
"2026-10-08 17:04:00",589551,35051,8,17.93,17.87,17.87,17.74,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.34,13.08,12.52,12.01,12.07,11.63,11.89,17.55,43.85,3.751,318,"NAN",346.9,1313,462.5,412.9,18.154,532.07,8.61,9.17,97.36,0.67,0.68,2.64,7.28,6.05
"2026-10-08 17:05:00",589552,35051,8,17.93,17.93,17.87,17.81,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.37,14.34,13.08,12.52,12.01,12.07,11.63,11.89,17.6,44.55,3.251,305.2,"NAN",344.2,1309,387.7,409.5,18.154,532.07,8.61,9.17,97.36,0.67,0.68,2.64,7.28,6.05
"2026-10-08 17:06:00",589553,35051,8,17.93,17.93,17.81,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.37,14.34,13.08,12.45,12.07,12.07,11.63,11.89,17.6,47.05,2.751,315.8,"NAN",347.5,1302,331.6,413.6,18.149,531.76,8.61,9.16,97.19,0.68,0.69,2.28,7.31,6.05
"2026-10-08 17:07:00",589554,35051,8,17.93,17.87,17.81,17.74,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.3,14.34,13.08,12.45,12.01,12.07,11.63,11.89,17.6,46.25,3.251,313.2,"NAN",347.5,1289,406.4,413.6,18.149,531.76,8.61,9.16,97.19,0.68,0.69,2.28,7.31,6.05
"2026-10-08 17:08:00",589555,35051,8,17.93,17.87,17.81,17.74,17.62,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.3,14.28,13.08,12.52,12.01,12.07,11.63,11.82,17.55,42.25,3.417,309.4,"NAN",345.3,1313,584.9,410.9,18.149,531.76,8.61,9.16,97.19,0.68,0.69,2.28,7.31,6.05
"2026-10-08 17:09:00",589556,35051,8,17.93,17.87,17.81,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.62,17.3,14.28,13.08,12.52,12.01,12.07,11.63,11.82,17.6,44,3.084,320.4,"NAN",345.3,1291,380.9,410.9,18.148,531.94,8.62,9.18,97.43,0.69,0.71,2.8,7.29,6.05
"2026-10-08 17:10:00",589557,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.28,13.08,12.52,12.01,12.07,11.63,11.82,17.65,48.95,4.418,283.2,"NAN",338.9,1314,656.4,402.7,18.148,531.94,8.62,9.18,97.43,0.69,0.71,2.8,7.29,6.05
"2026-10-08 17:11:00",589558,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.22,13.08,12.52,12.01,12.07,11.63,11.82,17.6,44.5,3.417,303.6,"NAN",340.5,1320,520.3,404.8,18.148,531.94,8.62,9.18,97.43,0.69,0.71,2.8,7.29,6.05
"2026-10-08 17:12:00",589559,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.22,13.08,12.52,12.01,12.07,11.63,11.82,17.65,45.05,4.084,306.1,"NAN",343.7,1323,362.2,408.8,18.164,531.81,8.61,9.17,97.3,0.67,0.71,2.15,7.31,6.05
"2026-10-08 17:13:00",589560,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.28,13.08,12.52,12.01,12.14,11.63,11.82,17.6,41.55,4.751,292.9,"NAN",330.8,1352,584.9,392.5,18.164,531.81,8.61,9.17,97.3,0.67,0.71,2.15,7.31,6.05
"2026-10-08 17:14:00",589561,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.3,14.28,13.08,12.52,12.01,12.07,11.63,11.82,17.6,44.3,5.084,289.9,"NAN",345.8,1294,346.9,411.5,18.164,531.81,8.61,9.17,97.3,0.67,0.71,2.15,7.31,6.05
"2026-10-08 17:15:00",589562,35051,8,17.93,17.87,17.81,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.22,13.08,12.52,12.01,12.07,11.63,11.89,17.6,47.15,4.251,303,"NAN",347.5,1323,561.1,413.6,18.162,531.83,8.62,9.19,97.53,0.67,0.66,2.64,7.3,6.05
"2026-10-08 17:16:00",589563,35051,8,17.93,17.87,17.81,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.22,13.02,12.45,12.01,12.07,11.63,11.82,17.6,47.3,4.751,307.6,"NAN",338.3,1340,416.6,402,18.162,531.83,8.62,9.19,97.53,0.67,0.66,2.64,7.3,6.05
"2026-10-08 17:17:00",589564,35051,8,17.93,17.87,17.81,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.37,14.22,13.02,12.52,12.01,12.07,11.63,11.82,17.6,45.2,4.251,309.5,"NAN",339.4,1316,462.5,403.4,18.162,531.83,8.62,9.19,97.53,0.67,0.66,2.64,7.3,6.05
"2026-10-08 17:18:00",589565,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.37,14.15,13.08,12.52,12.01,12.07,11.63,11.82,17.65,46.5,4.918,305.5,"NAN",341.6,1335,423.4,406.1,18.159,531.96,8.61,9.18,97.48,0.66,0.7,2.46,7.29,6.04
"2026-10-08 17:19:00",589566,35051,8,17.93,17.87,17.81,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.62,17.55,17.37,14.22,13.08,12.52,12.01,12.07,11.63,11.82,17.55,43.75,6.251,310.2,"NAN",341.6,1367,430.2,406.1,18.159,531.96,8.61,9.18,97.48,0.66,0.7,2.46,7.29,6.04
"2026-10-08 17:20:00",589567,35051,8,17.93,17.87,17.87,17.81,17.68,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.37,14.22,13.02,12.45,12.01,12.07,11.63,11.82,17.6,42.45,4.751,310.4,"NAN",335.1,1330,391.1,398,18.159,531.96,8.61,9.18,97.48,0.66,0.7,2.46,7.29,6.04
"2026-10-08 17:21:00",589568,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.15,13.02,12.45,12.01,12.07,11.63,11.82,17.6,43.05,3.751,296.8,"NAN",341.6,1333,488,406.1,18.149,532.03,8.61,9.17,97.28,0.64,0.65,2.38,7.3,6.05
"2026-10-08 17:22:00",589569,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.3,14.09,13.02,12.45,12.01,12.07,11.63,11.82,17.55,47.4,4.584,326.1,"NAN",341.6,1331,396.2,406.1,18.149,532.03,8.61,9.17,97.28,0.64,0.65,2.38,7.3,6.05
"2026-10-08 17:23:00",589570,35051,8,17.93,17.87,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.37,14.15,13.02,12.45,12.01,12.07,11.63,11.82,17.55,45.1,4.584,323.9,"NAN",343.7,1343,372.4,408.8,18.149,532.03,8.61,9.17,97.28,0.64,0.65,2.38,7.3,6.05
"2026-10-08 17:24:00",589571,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.62,17.37,14.09,13.08,12.45,12.01,12.07,11.63,11.82,17.6,44.9,4.418,324.8,"NAN",336.2,1326,550.9,399.3,18.161,531.96,8.61,9.15,97.11,0.64,0.67,2.61,7.3,6.04
"2026-10-08 17:25:00",589572,35051,8,17.93,17.87,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.37,14.09,13.08,12.52,12.01,12.07,11.63,11.82,17.6,40.7,3.251,321.9,"NAN",335.1,1316,447.2,398,18.161,531.96,8.61,9.15,97.11,0.64,0.67,2.61,7.3,6.04
"2026-10-08 17:26:00",589573,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.09,13.08,12.52,12.01,12.07,11.63,11.82,17.6,43.7,4.084,315.6,"NAN",337.3,1309,382.6,400.7,18.161,531.96,8.61,9.15,97.11,0.64,0.67,2.61,7.3,6.04
"2026-10-08 17:27:00",589574,35051,8,17.93,17.93,17.87,17.87,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.37,14.09,13.08,12.52,12.01,12.07,11.63,11.82,17.6,44.8,4.418,309.9,"NAN",338.3,1330,574.7,402,18.155,531.79,8.61,9.17,97.34,0.64,0.66,2.31,7.27,6.05
"2026-10-08 17:28:00",589575,35051,8,17.93,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.09,13.08,12.45,12.01,12.07,11.63,11.82,17.6,40.8,4.251,301.3,"NAN",324.4,1309,425.1,384.4,18.155,531.79,8.61,9.17,97.34,0.64,0.66,2.31,7.27,6.05
"2026-10-08 17:29:00",589576,35051,8,17.93,17.87,17.81,17.81,17.81,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.09,13.08,12.45,12.01,12.07,11.63,11.82,17.6,46,4.251,290.4,"NAN",333,1296,454,395.2,18.155,531.79,8.61,9.17,97.34,0.64,0.66,2.31,7.27,6.05
"2026-10-08 17:30:00",589577,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.37,14.09,13.08,12.52,12.01,12.07,11.63,11.82,17.65,43,3.917,300.9,"NAN",333,1302,547.5,395.2,18.155,532.1,8.61,9.16,97.17,0.63,0.66,2.91,7.29,6.05
"2026-10-08 17:31:00",589578,35051,8,17.93,17.87,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.56,17.55,17.3,14.09,13.15,12.52,12.01,12.07,11.63,11.89,17.7,44.05,4.084,311.1,"NAN",334,1316,357.1,396.6,18.155,532.1,8.61,9.16,97.17,0.63,0.66,2.91,7.29,6.05
"2026-10-08 17:32:00",589579,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.15,13.08,12.52,12.01,12.07,11.63,11.82,17.65,44.75,4.584,317.6,"NAN",335.1,1320,663.2,398,18.155,532.1,8.61,9.16,97.17,0.63,0.66,2.91,7.29,6.05
"2026-10-08 17:33:00",589580,35051,8,17.93,17.93,17.81,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.43,14.15,13.02,12.45,12.01,12.07,11.63,11.82,17.6,44.45,4.251,328.6,"NAN",332.4,1326,532.2,394.6,18.157,531.94,8.61,9.17,97.32,0.67,0.71,2.81,7.28,6.04
"2026-10-08 17:34:00",589581,35051,8,17.93,17.87,17.81,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,14.09,12.96,12.45,12.01,12.07,11.63,11.82,17.6,43.55,4.918,331.8,"NAN",333.5,1350,389.4,395.9,18.157,531.94,8.61,9.17,97.32,0.67,0.71,2.81,7.28,6.04
"2026-10-08 17:35:00",589582,35051,8,17.93,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.09,12.96,12.45,12.01,12.07,11.63,11.82,17.65,42.9,4.751,315,"NAN",326,1343,365.6,386.4,18.157,531.94,8.61,9.17,97.32,0.67,0.71,2.81,7.28,6.04
"2026-10-08 17:36:00",589583,35051,8,17.93,17.93,17.87,17.87,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,14.09,13.02,12.45,12.01,12.07,11.63,11.82,17.65,41.35,3.251,314.7,"NAN",330.8,1268,413.2,392.5,18.15,531.99,8.61,9.16,97.22,0.68,0.66,2.26,7.29,6.05
"2026-10-08 17:37:00",589584,35051,8,17.93,17.87,17.87,17.87,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.43,14.09,13.02,12.45,12.01,12.07,11.63,11.82,17.7,43.45,2.917,298.1,"NAN",329.7,1316,654.7,391.2,18.15,531.99,8.61,9.16,97.22,0.68,0.66,2.26,7.29,6.05
"2026-10-08 17:38:00",589585,35051,8,17.93,17.87,17.87,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.03,13.02,12.45,12.01,12.07,11.63,11.82,17.7,40.95,2.417,303.2,"NAN",328.7,1279,411.5,389.8,18.15,531.99,8.61,9.16,97.22,0.68,0.66,2.26,7.29,6.05
"2026-10-08 17:39:00",589586,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.43,14.09,13.02,12.45,12.01,12.07,11.63,11.82,17.7,41.95,2.917,309.5,"NAN",327.1,1279,459.1,387.8,18.159,531.85,8.61,9.18,97.47,0.65,0.66,2.56,7.27,6.04
"2026-10-08 17:40:00",589587,35051,8,17.93,17.93,17.87,17.87,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.03,13.02,12.45,12.01,12.07,11.63,11.82,17.75,44.2,3.251,332.3,"NAN",311.5,1279,569.6,368.1,18.159,531.85,8.61,9.18,97.47,0.65,0.66,2.56,7.27,6.04
"2026-10-08 17:41:00",589588,35051,8,17.93,17.93,17.87,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.37,14.03,13.02,12.45,12.01,12.07,11.63,11.82,17.75,44.2,5.251,320.7,"NAN",302.9,1316,341.8,357.2,18.159,531.85,8.61,9.18,97.47,0.65,0.66,2.56,7.27,6.04
"2026-10-08 17:42:00",589589,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.15,13.02,12.45,11.95,12.07,11.63,11.82,17.8,46.3,4.084,313.1,"NAN",314.2,1292,472.7,371.5,18.154,532,8.62,9.18,97.42,0.65,0.67,2.58,7.28,6.04
"2026-10-08 17:43:00",589590,35051,8,17.93,17.87,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.15,13.02,12.45,11.95,12.07,11.63,11.82,17.75,47.8,5.918,312.1,"NAN",312,1313,382.6,368.8,18.154,532,8.62,9.18,97.42,0.65,0.67,2.58,7.28,6.04
"2026-10-08 17:44:00",589591,35051,8,17.93,17.87,17.81,17.81,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.03,13.02,12.45,12.01,12.01,11.63,11.82,17.7,43.35,5.418,301.4,"NAN",316.3,1313,552.6,374.2,18.154,532,8.62,9.18,97.42,0.65,0.67,2.58,7.28,6.04
"2026-10-08 17:45:00",589592,35051,8,17.93,17.87,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,14.09,13.02,12.45,12.01,12.07,11.63,11.82,17.75,43.4,5.751,325.6,"NAN",316.3,1326,588.3,374.2,18.153,531.85,8.61,9.16,97.16,0.64,0.68,2.67,7.3,6.05
"2026-10-08 17:46:00",589593,35051,8,17.93,17.87,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.03,13.02,12.45,12.01,12.07,11.63,11.82,17.8,49.2,4.918,311.4,"NAN",319.5,1306,527.1,378.3,18.153,531.85,8.61,9.16,97.16,0.64,0.68,2.67,7.3,6.05
"2026-10-08 17:47:00",589594,35051,8,17.93,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.03,13.08,12.45,12.01,12.07,11.63,11.82,17.75,44.1,4.418,305,"NAN",320.1,1302,765.2,378.9,18.153,531.85,8.61,9.16,97.16,0.64,0.68,2.67,7.3,6.05
"2026-10-08 17:48:00",589595,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.09,13.08,12.45,12.01,12.07,11.63,11.82,17.75,44.3,3.751,315.4,"NAN",321.7,1325,346.9,381,18.168,532.01,8.61,9.15,97.11,0.61,0.65,2.43,7.3,6.05
"2026-10-08 17:49:00",589596,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.62,17.55,17.43,13.96,13.08,12.52,12.01,12.07,11.63,11.82,17.8,45.1,4.418,296.4,"NAN",316.3,1316,506.7,374.2,18.168,532.01,8.61,9.15,97.11,0.61,0.65,2.43,7.3,6.05
"2026-10-08 17:50:00",589597,35051,8,17.93,17.93,17.87,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.43,13.96,13.02,12.45,12.01,12.07,11.63,11.89,17.8,47.75,4.584,298.1,"NAN",317.9,1302,421.7,376.2,18.168,532.01,8.61,9.15,97.11,0.61,0.65,2.43,7.3,6.05
"2026-10-08 17:51:00",589598,35051,8,17.93,17.93,17.87,17.87,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,13.9,13.02,12.45,12.01,12.07,11.63,11.82,17.8,42.1,4.751,297.2,"NAN",319.5,1294,709.1,378.3,18.173,532,8.62,9.19,97.54,0.62,0.65,2.62,7.28,6.04
"2026-10-08 17:52:00",589599,35051,8,17.93,17.93,17.87,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.49,13.9,13.02,12.45,12.01,12.07,11.63,11.89,17.8,40.55,4.418,301.3,"NAN",316.3,1275,581.5,374.2,18.173,532,8.62,9.19,97.54,0.62,0.65,2.62,7.28,6.04
"2026-10-08 17:53:00",589600,35051,8,17.93,17.93,17.87,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.49,13.9,13.02,12.45,12.01,12.07,11.63,11.82,17.8,44.05,3.251,297.8,"NAN",317.9,1289,369,376.2,18.173,532,8.62,9.19,97.54,0.62,0.65,2.62,7.28,6.04
"2026-10-08 17:54:00",589601,35051,8,17.93,17.87,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.62,17.49,13.9,13.02,12.45,12.01,12.07,11.63,11.82,17.8,40.8,3.084,308.8,"NAN",312.6,1275,431.9,369.4,18.147,531.85,8.61,9.17,97.29,0.72,0.71,2.77,7.31,6.04
"2026-10-08 17:55:00",589602,35051,8,17.93,17.87,17.81,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.49,13.9,13.02,12.45,12.01,12.07,11.63,11.82,17.8,41.25,2.751,305.3,"NAN",311.5,1280,431.9,368.1,18.147,531.85,8.61,9.17,97.29,0.72,0.71,2.77,7.31,6.04
"2026-10-08 17:56:00",589603,35051,8,17.93,17.93,17.81,17.74,17.68,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.49,17.56,17.55,17.49,13.96,12.96,12.45,12.01,12.07,11.63,11.89,17.8,42.45,2.417,315.1,"NAN",312,1262,409.8,368.8,18.147,531.85,8.61,9.17,97.29,0.72,0.71,2.77,7.31,6.04
"2026-10-08 17:57:00",589604,35051,8,17.93,17.93,17.81,17.74,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.49,13.96,13.02,12.45,12.01,12.07,11.63,11.89,17.8,42.4,3.251,316.6,"NAN",316.3,1275,562.8,374.2,18.165,531.78,8.61,9.18,97.46,0.64,0.64,2.58,7.3,6.05
"2026-10-08 17:58:00",589605,35051,8,17.93,17.93,17.81,17.74,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.68,17.49,17.56,17.55,17.43,14.03,13.08,12.45,12.01,12.07,11.63,11.82,17.85,46.3,2.751,303.1,"NAN",313.6,1277,719.3,370.8,18.165,531.78,8.61,9.18,97.46,0.64,0.64,2.58,7.3,6.05
"2026-10-08 17:59:00",589606,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.43,14.03,13.02,12.45,12.01,12.07,11.63,11.82,17.85,46.45,3.251,318.9,"NAN",315.3,1262,518.6,372.8,18.165,531.78,8.61,9.18,97.46,0.64,0.64,2.58,7.3,6.05
"2026-10-08 18:00:00",589607,35051,8,17.93,17.93,17.87,17.81,17.68,17.68,17.62,17.74,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.43,14.09,13.08,12.45,12.01,12.07,11.63,11.82,17.85,43.05,3.251,316.7,"NAN",313.1,1275,348.6,370.1,18.166,532.13,8.62,9.19,97.5,0.71,0.68,2.59,7.28,6.05
"2026-10-08 18:01:00",589608,35051,8,17.93,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.62,17.62,17.74,17.49,17.56,17.55,17.43,14.15,13.08,12.45,12.01,12.01,11.63,11.82,17.85,43.65,4.084,330.3,"NAN",312,1265,649.5,368.8,18.166,532.13,8.62,9.19,97.5,0.71,0.68,2.59,7.28,6.05
"2026-10-08 18:02:00",589609,35051,8,17.93,17.93,17.87,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.43,14.22,13.08,12.45,12.01,12.01,11.63,11.82,17.9,42.45,2.917,327,"NAN",316.3,1272,430.2,374.2,18.166,532.13,8.62,9.19,97.5,0.71,0.68,2.59,7.28,6.05
"2026-10-08 18:03:00",589610,35051,8,17.93,17.93,17.87,17.87,17.81,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.22,13.08,12.39,11.95,12.01,11.63,11.82,17.95,49.1,3.251,322.2,"NAN",316.3,1275,408.1,374.2,18.172,531.93,8.61,9.14,97.07,0.63,0.71,2.66,7.32,6.05
"2026-10-08 18:04:00",589611,35051,8,18,17.93,17.87,17.87,17.81,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.37,14.22,13.08,12.39,11.95,12.01,11.63,11.76,17.9,49.7,4.251,314.3,"NAN",316.9,1292,496.5,374.9,18.172,531.93,8.61,9.14,97.07,0.63,0.71,2.66,7.32,6.05
"2026-10-08 18:05:00",589612,35051,8,17.93,17.93,17.87,17.87,17.81,17.68,17.62,17.68,17.74,17.68,17.62,17.68,17.55,17.62,17.55,17.3,14.34,13.02,12.39,11.95,12.01,11.63,11.82,17.85,44.1,3.417,300.4,"NAN",320.1,1287,435.3,378.9,18.172,531.93,8.61,9.14,97.07,0.63,0.71,2.66,7.32,6.05
"2026-10-08 18:06:00",589613,35051,8,17.93,17.93,17.87,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.3,14.34,13.02,12.39,12.01,12.01,11.63,11.82,17.9,44.15,3.417,286.2,"NAN",312.6,1292,418.3,369.4,18.179,531.95,8.61,9.14,97.05,0.62,0.65,2.4,7.31,6.05
"2026-10-08 18:07:00",589614,35051,8,17.93,17.93,17.87,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.68,17.49,17.56,17.55,17.3,14.22,13.08,12.45,12.01,12.01,11.63,11.76,17.9,42.05,3.751,307.8,"NAN",318.5,1268,445.5,376.9,18.179,531.95,8.61,9.14,97.05,0.62,0.65,2.4,7.31,6.05
"2026-10-08 18:08:00",589615,35051,8,17.93,17.93,17.87,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.3,14.28,13.02,12.45,12.01,12.01,11.63,11.82,17.95,48.95,4.251,330.2,"NAN",316.9,1292,479.5,374.9,18.179,531.95,8.61,9.14,97.05,0.62,0.65,2.4,7.31,6.05
"2026-10-08 18:09:00",589616,35051,8,18,17.93,17.87,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.3,14.28,13.02,12.45,11.95,12.01,11.63,11.82,17.9,45.2,4.251,320.1,"NAN",320.1,1289,435.3,378.9,18.178,531.91,8.61,9.15,97.16,0.64,0.68,2.45,7.32,6.05
"2026-10-08 18:10:00",589617,35051,8,18,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.37,14.28,13.02,12.45,11.95,12.01,11.63,11.82,17.9,48.7,3.917,326.2,"NAN",312,1294,397.9,368.8,18.178,531.91,8.61,9.15,97.16,0.64,0.68,2.45,7.32,6.05
"2026-10-08 18:11:00",589618,35051,8,18,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.37,14.22,13.02,12.45,11.95,12.01,11.63,11.82,17.9,47.85,3.417,325.5,"NAN",310.4,1279,411.5,366.7,18.178,531.91,8.61,9.15,97.16,0.64,0.68,2.45,7.32,6.05
"2026-10-08 18:12:00",589619,35051,8,18,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.37,14.15,13.02,12.45,11.95,12.07,11.63,11.82,17.85,47.75,5.418,325.3,"NAN",314.2,1321,420,371.5,18.207,531.9,8.62,9.19,97.65,0.61,0.62,2.45,7.26,6.04
"2026-10-08 18:13:00",589620,35051,8,18,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.37,14.15,13.08,12.39,12.01,12.07,11.63,11.82,17.85,45.3,4.751,327.2,"NAN",308.3,1289,607,364,18.207,531.9,8.62,9.19,97.65,0.61,0.62,2.45,7.26,6.04
"2026-10-08 18:14:00",589621,35051,8,18,17.93,17.87,17.87,17.74,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.56,17.55,17.37,14.28,13.02,12.39,12.01,12.07,11.63,11.82,17.9,50,4.918,340.8,"NAN",312.6,1299,491.4,369.4,18.207,531.9,8.62,9.19,97.65,0.61,0.62,2.45,7.26,6.04
"2026-10-08 18:15:00",589622,35051,8,17.93,17.93,17.87,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,14.22,13.08,12.39,11.95,12.01,11.63,11.82,17.9,46.55,3.584,323.9,"NAN",310.4,1238,416.6,366.7,18.203,531.82,8.62,9.2,97.74,0.63,0.63,2.5,7.26,6.05
"2026-10-08 18:16:00",589623,35051,8,18,18,17.93,17.87,17.74,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.28,13.08,12.45,12.01,12.07,11.63,11.82,17.9,44.4,3.084,317.6,"NAN",308.8,1238,389.4,364.7,18.203,531.82,8.62,9.2,97.74,0.63,0.63,2.5,7.26,6.05
"2026-10-08 18:17:00",589624,35051,8,18,17.93,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.37,14.34,13.02,12.45,12.01,12.07,11.63,11.82,17.95,47.6,3.584,317,"NAN",308.8,1209,639.3,364.7,18.203,531.82,8.62,9.2,97.74,0.63,0.63,2.5,7.26,6.05
"2026-10-08 18:18:00",589625,35051,8,18,18,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.41,13.02,12.39,11.95,12.01,11.63,11.82,17.95,44.95,2.751,291.4,"NAN",311,1221,391.1,367.4,18.207,532.09,8.62,9.19,97.65,0.63,0.64,2.45,7.27,6.05
"2026-10-08 18:19:00",589626,35051,8,18,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,14.53,13.02,12.45,12.01,12.07,11.63,11.82,17.95,43.35,1.917,310.4,"NAN",314.7,1190,357.1,372.2,18.207,532.09,8.62,9.19,97.65,0.63,0.64,2.45,7.27,6.05
"2026-10-08 18:20:00",589627,35051,8,18,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,14.47,13.08,12.45,12.01,12.07,11.63,11.82,18,45.65,2.917,294.2,"NAN",314.7,1221,414.9,372.2,18.207,532.09,8.62,9.19,97.65,0.63,0.64,2.45,7.27,6.05
"2026-10-08 18:21:00",589628,35051,8,18,17.93,17.87,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.55,17.74,17.55,17.62,17.55,17.37,14.53,13.08,12.45,12.01,12.07,11.63,11.82,18,41.1,2.751,294.8,"NAN",314.2,1238,392.8,371.5,18.194,531.85,8.62,9.19,97.63,0.64,0.61,2.5,7.29,6.05
"2026-10-08 18:22:00",589629,35051,8,17.93,17.93,17.87,17.87,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,14.59,13.08,12.45,12.01,12.07,11.63,11.82,18,41.85,3.251,315.9,"NAN",309.3,1279,448.9,365.4,18.194,531.85,8.62,9.19,97.63,0.64,0.61,2.5,7.29,6.05
"2026-10-08 18:23:00",589630,35051,8,17.93,17.93,17.93,17.81,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.43,14.72,13.08,12.45,12.01,12.01,11.63,11.82,18,46,4.418,313.2,"NAN",316.3,1285,656.4,374.2,18.194,531.85,8.62,9.19,97.63,0.64,0.61,2.5,7.29,6.05
"2026-10-08 18:24:00",589631,35051,8,18,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,14.85,13.02,12.39,11.95,12.01,11.63,11.82,17.95,47.75,5.418,304.6,"NAN",314.7,1282,425.1,372.2,18.189,531.85,8.62,9.23,97.99,0.68,0.69,2.39,7.28,6.05
"2026-10-08 18:25:00",589632,35051,8,18,17.93,17.87,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,15.1,13.02,12.39,11.95,12.01,11.63,11.82,18,47.55,5.918,304.5,"NAN",311,1289,584.9,367.4,18.189,531.85,8.62,9.23,97.99,0.68,0.69,2.39,7.28,6.05
"2026-10-08 18:26:00",589633,35051,8,18,17.93,17.87,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,15.22,13.02,12.39,11.95,12.01,11.63,11.82,18,48.55,4.751,305,"NAN",311,1275,508.4,367.4,18.189,531.85,8.62,9.23,97.99,0.68,0.69,2.39,7.28,6.05
"2026-10-08 18:27:00",589634,35051,8,18,17.93,17.93,17.87,17.81,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.22,13.02,12.39,11.95,12.07,11.63,11.82,18,41.5,4.251,310.7,"NAN",314.2,1255,511.8,371.5,18.201,531.78,8.62,9.21,97.83,0.67,0.65,2.5,7.28,6.05
"2026-10-08 18:28:00",589635,35051,8,18,17.93,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.22,13.02,12.39,11.95,12.07,11.63,11.82,18.05,44.75,3.751,303.2,"NAN",311,1258,430.2,367.4,18.201,531.78,8.62,9.21,97.83,0.67,0.65,2.5,7.28,6.05
"2026-10-08 18:29:00",589636,35051,8,18,17.93,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,15.35,13.02,12.39,11.95,12.01,11.63,11.89,18.1,44.6,3.417,292.9,"NAN",308.8,1279,467.6,364.7,18.201,531.78,8.62,9.21,97.83,0.67,0.65,2.5,7.28,6.05
"2026-10-08 18:30:00",589637,35051,8,18,17.93,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,15.35,13.02,12.39,11.95,12.07,11.63,11.89,18.1,43.15,3.751,287.3,"NAN",308.8,1255,425.1,364.7,18.207,531.98,8.62,9.2,97.79,0.65,0.65,2.5,7.28,6.05
"2026-10-08 18:31:00",589638,35051,8,18,17.93,17.87,17.87,17.81,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.43,15.48,13.02,12.39,11.95,12.07,11.63,11.89,18.15,46.5,4.418,291.5,"NAN",306.1,1197,494.8,361.3,18.207,531.98,8.62,9.2,97.79,0.65,0.65,2.5,7.28,6.05
"2026-10-08 18:32:00",589639,35051,8,18,17.93,17.93,17.87,17.81,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.49,17.62,17.55,17.37,15.35,13.02,12.39,11.95,12.01,11.63,11.89,18.15,40.6,4.084,286.5,"NAN",303.4,1183,445.5,357.9,18.207,531.98,8.62,9.2,97.79,0.65,0.65,2.5,7.28,6.05
"2026-10-08 18:33:00",589640,35051,8,18,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.35,13.02,12.39,11.95,12.01,11.63,11.89,18.2,39.1,2.751,290,"NAN",303.4,1166,610.4,357.9,18.221,531.86,8.62,9.23,98.07,0.64,0.62,2.46,7.24,6.05
"2026-10-08 18:34:00",589641,35051,8,18,18,17.93,17.87,17.81,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.49,17.62,17.55,17.43,15.35,13.02,12.39,11.95,12.07,11.63,11.89,18.2,42.25,2.751,281.2,"NAN",306.7,1153,430.2,362,18.221,531.86,8.62,9.23,98.07,0.64,0.62,2.46,7.24,6.05
"2026-10-08 18:35:00",589642,35051,8,18,17.93,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,15.35,13.02,12.39,11.95,12.01,11.63,11.89,18.25,46.55,4.251,263,"NAN",307.2,1163,464.2,362.6,18.221,531.86,8.62,9.23,98.07,0.64,0.62,2.46,7.24,6.05
"2026-10-08 18:36:00",589643,35051,8,18,18,17.93,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.62,17.55,17.43,15.35,13.02,12.39,11.95,12.01,11.63,11.89,18.2,47.2,3.251,282.7,"NAN",304.5,1126,341.8,359.3,18.218,531.77,8.62,9.22,97.93,0.66,0.62,2.39,7.26,6.05
"2026-10-08 18:37:00",589644,35051,8,18,18,17.93,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.37,15.48,13.02,12.39,11.95,12.01,11.63,11.89,18.25,44.65,3.251,271.5,"NAN",301.8,1190,510.1,355.9,18.218,531.77,8.62,9.22,97.93,0.66,0.62,2.39,7.26,6.05
"2026-10-08 18:38:00",589645,35051,8,18,17.93,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.43,15.41,12.96,12.39,11.95,12.01,11.63,11.89,18.25,49.3,3.584,272.5,"NAN",303.4,1183,362.2,357.9,18.218,531.77,8.62,9.22,97.93,0.66,0.62,2.39,7.26,6.05
"2026-10-08 18:39:00",589646,35051,8,18,17.93,17.87,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.62,17.43,15.41,12.96,12.39,11.95,12.01,11.63,11.89,18.2,45.15,2.584,279.4,"NAN",304.5,1204,382.6,359.3,18.21,531.81,8.62,9.23,98.11,0.68,0.63,2.46,7.26,6.05
"2026-10-08 18:40:00",589647,35051,8,18,18,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.48,13.02,12.33,11.95,12.01,11.63,11.89,18.2,46.1,3.084,276.8,"NAN",304.5,1183,408.1,359.3,18.21,531.81,8.62,9.23,98.11,0.68,0.63,2.46,7.26,6.05
"2026-10-08 18:41:00",589648,35051,8,18,18,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.37,15.41,13.02,12.39,11.95,12.01,11.63,11.89,18.2,44.15,2.584,281.4,"NAN",298.1,1177,370.7,351.1,18.21,531.81,8.62,9.23,98.11,0.68,0.63,2.46,7.26,6.05
"2026-10-08 18:42:00",589649,35051,8,18,18,17.93,17.87,17.81,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.37,15.35,13.02,12.33,11.95,12.01,11.63,11.89,18.2,45.85,2.584,272.9,"NAN",314.7,1163,516.9,372.2,18.228,531.9,8.62,9.24,98.15,0.67,0.66,2.51,7.25,6.05
"2026-10-08 18:43:00",589650,35051,8,18,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.35,13.02,12.39,11.95,12.01,11.63,11.89,18.2,45.2,2.417,283.3,"NAN",308.8,1177,443.8,364.7,18.228,531.9,8.62,9.24,98.15,0.67,0.66,2.51,7.25,6.05
"2026-10-08 18:44:00",589651,35051,8,18,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.37,15.41,13.08,12.39,11.95,12.01,11.63,11.89,18.3,44.9,2.417,254.3,"NAN",307.2,1166,321.4,362.6,18.228,531.9,8.62,9.24,98.15,0.67,0.66,2.51,7.25,6.05
"2026-10-08 18:45:00",589652,35051,8,18,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.43,15.41,13.08,12.39,11.95,12.01,11.63,11.89,18.4,48.25,2.417,249.8,"NAN",305.1,1170,389.4,359.9,18.234,531.64,8.62,9.21,97.85,0.62,0.62,2.62,7.28,6.05
"2026-10-08 18:46:00",589653,35051,8,18,18,17.93,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.43,15.29,13.02,12.39,11.95,12.01,11.63,11.89,18.55,48.35,2.917,253.1,"NAN",301.3,1173,425.1,355.2,18.234,531.64,8.62,9.21,97.85,0.62,0.62,2.62,7.28,6.05
"2026-10-08 18:47:00",589654,35051,8,18.06,18,17.93,17.87,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.29,13.08,12.39,11.95,12.01,11.63,11.89,18.5,45.2,2.751,255,"NAN",307.2,1163,545.8,362.6,18.234,531.64,8.62,9.21,97.85,0.62,0.62,2.62,7.28,6.05
"2026-10-08 18:48:00",589655,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.29,13.15,12.39,11.95,12.07,11.63,11.89,18.5,48.25,2.751,255.9,"NAN",301.8,1163,387.7,355.9,18.257,531.8,8.62,9.23,98.17,0.62,0.64,2.5,7.23,6.05
"2026-10-08 18:49:00",589656,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.43,15.22,13.15,12.45,11.95,12.01,11.63,11.89,18.45,47.75,2.25,263.8,"NAN",302.9,1166,408.1,357.2,18.257,531.8,8.62,9.23,98.17,0.62,0.64,2.5,7.23,6.05
"2026-10-08 18:50:00",589657,35051,8,18,18,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.22,13.15,12.45,11.95,12.01,11.63,11.82,18.4,49.4,2.751,276.8,"NAN",301.3,1149,494.8,355.2,18.257,531.8,8.62,9.23,98.17,0.62,0.64,2.5,7.23,6.05
"2026-10-08 18:51:00",589658,35051,8,18,18,17.93,17.87,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.29,13.15,12.45,11.95,12.01,11.63,11.82,18.45,49.2,3.417,262.5,"NAN",299.7,1136,355.4,353.1,18.261,531.68,8.62,9.24,98.22,0.61,0.65,2.51,7.23,6.05
"2026-10-08 18:52:00",589659,35051,8,18,18,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.35,13.15,12.45,11.95,12.01,11.63,11.82,18.45,48.4,2.751,272.8,"NAN",302.4,1149,374.1,356.5,18.261,531.68,8.62,9.24,98.22,0.61,0.65,2.51,7.23,6.05
"2026-10-08 18:53:00",589660,35051,8,18.06,18.06,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.43,15.41,13.15,12.45,11.95,12.01,11.63,11.82,18.4,43.4,3.251,271.7,"NAN",301.3,1146,528.8,355.2,18.261,531.68,8.62,9.24,98.22,0.61,0.65,2.51,7.23,6.05
"2026-10-08 18:54:00",589661,35051,8,18.06,18,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.41,13.15,12.45,11.95,12.01,11.63,11.82,18.5,44.65,2.584,284.9,"NAN",298.1,1132,454,351.1,18.268,531.82,8.62,9.25,98.4,0.63,0.63,2.48,7.23,6.05
"2026-10-08 18:55:00",589662,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,15.41,13.15,12.45,11.95,11.95,11.63,11.82,18.5,45.05,3.417,279,"NAN",299.7,1132,488,353.1,18.268,531.82,8.62,9.25,98.4,0.63,0.63,2.48,7.23,6.05
"2026-10-08 18:56:00",589663,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,15.48,13.15,12.45,11.95,12.01,11.63,11.82,18.5,46.85,2.917,288.9,"NAN",300.8,1146,309.5,354.5,18.268,531.82,8.62,9.25,98.4,0.63,0.63,2.48,7.23,6.05
"2026-10-08 18:57:00",589664,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.41,13.15,12.45,11.95,12.01,11.63,11.82,18.5,48.2,6.418,273.6,"NAN",302.9,1126,411.5,357.2,18.264,531.69,8.62,9.26,98.46,0.65,0.65,2.71,7.23,6.05
"2026-10-08 18:58:00",589665,35051,8,18,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.48,13.15,12.45,12.01,12.01,11.63,11.82,18.45,46.2,4.751,274.5,"NAN",300.2,1100,445.5,353.8,18.264,531.69,8.62,9.26,98.46,0.65,0.65,2.71,7.23,6.05
"2026-10-08 18:59:00",589666,35051,8,18,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.54,13.21,12.52,11.95,12.01,11.63,11.82,18.4,45.1,3.584,294.3,"NAN",301.8,1136,527.1,355.9,18.264,531.69,8.62,9.26,98.46,0.65,0.65,2.71,7.23,6.05
"2026-10-08 19:00:00",589667,35051,8,18.06,18,17.93,17.87,17.81,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.6,13.15,12.45,12.01,12.01,11.63,11.82,18.4,44.35,3.584,288.2,"NAN",298.1,1117,292.5,351.1,18.268,531.92,8.62,9.26,98.52,0.63,0.6,2.55,7.23,6.05
"2026-10-08 19:01:00",589668,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.54,13.15,12.45,11.95,12.01,11.63,11.82,18.45,46.1,4.751,248.8,"NAN",302.9,988,335,357.2,18.268,531.92,8.62,9.26,98.52,0.63,0.6,2.55,7.23,6.05
"2026-10-08 19:02:00",589669,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.67,13.21,12.45,11.95,12.01,11.63,11.82,18.55,47.2,4.251,249.9,"NAN",303.4,1030,557.7,357.9,18.268,531.92,8.62,9.26,98.52,0.63,0.6,2.55,7.23,6.05
"2026-10-08 19:03:00",589670,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.6,13.21,12.45,11.95,12.01,11.63,11.82,18.55,42.1,3.417,260.7,"NAN",306.1,1075,452.3,361.3,18.272,531.86,8.63,9.31,99.02,0.65,0.62,2.57,7.19,6.05
"2026-10-08 19:04:00",589671,35051,8,18.06,18,18,17.93,17.81,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.6,13.21,12.45,12.01,12.01,11.63,11.82,18.55,48.4,3.417,251,"NAN",310.4,1070,329.9,366.7,18.272,531.86,8.63,9.31,99.02,0.65,0.62,2.57,7.19,6.05
"2026-10-08 19:05:00",589672,35051,8,18.06,18.06,17.93,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.54,13.21,12.52,12.01,12.01,11.63,11.82,18.5,49.05,3.251,257.6,"NAN",308.3,1068,397.9,364,18.272,531.86,8.63,9.31,99.02,0.65,0.62,2.57,7.19,6.05
"2026-10-08 19:06:00",589673,35051,8,18.06,18,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.41,13.21,12.52,11.95,12.01,11.63,11.82,18.55,43.55,3.584,249.7,"NAN",308.8,1081,363.9,364.7,18.275,531.9,8.62,9.3,98.94,0.64,0.62,2.45,7.21,6.05
"2026-10-08 19:07:00",589674,35051,8,18.06,18.06,17.93,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.41,13.21,12.52,12.01,12.01,11.63,11.82,18.7,40.3,3.251,242.8,"NAN",305.1,1081,511.8,359.9,18.275,531.9,8.62,9.3,98.94,0.64,0.62,2.45,7.21,6.05
"2026-10-08 19:08:00",589675,35051,8,18.06,18.06,17.93,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.49,15.54,13.15,12.45,11.95,12.01,11.63,11.82,18.8,44.65,3.251,243.1,"NAN",298.6,1081,352,351.8,18.275,531.9,8.62,9.3,98.94,0.64,0.62,2.45,7.21,6.05
"2026-10-08 19:09:00",589676,35051,8,18.06,18,17.93,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.54,13.15,12.45,12.01,12.07,11.63,11.82,18.75,44.45,2.917,248.2,"NAN",302.9,1085,401.3,357.2,"NAN",531.9,8.62,9.3,98.94,0.64,0.62,2.45,7.21,6.05
"2026-10-08 19:10:00",589677,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,15.54,13.15,12.45,12.01,12.01,11.63,11.82,18.75,43.9,3.084,244.7,"NAN",301.3,1061,326.5,355.2,"NAN",531.9,8.62,9.3,98.94,0.64,0.62,2.45,7.21,6.05
"2026-10-08 19:11:00",589678,35051,8,18.06,18,18,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.49,15.6,13.15,12.45,12.01,12.01,11.63,11.82,18.7,47.6,2.751,258.9,"NAN",301.3,1085,586.6,355.2,"NAN",531.9,8.62,9.3,98.94,0.64,0.62,2.45,7.21,6.05
"2026-10-08 19:12:00",589679,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,15.79,13.15,12.45,12.01,12.07,11.63,11.82,18.6,49.75,2.751,263.4,"NAN",299.7,1107,401.3,353.1,18.266,531.74,8.62,9.3,98.89,0.69,0.65,2.47,7.23,6.05
"2026-10-08 19:13:00",589680,35051,8,18.06,18,17.93,17.87,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,15.67,13.21,12.45,11.95,12.07,11.63,11.82,18.6,48.9,3.584,260.5,"NAN",302.9,1078,363.9,357.2,18.266,531.74,8.62,9.3,98.89,0.69,0.65,2.47,7.23,6.05
"2026-10-08 19:14:00",589681,35051,8,18.06,18,17.93,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,15.73,13.21,12.45,11.95,12.01,11.63,11.82,18.55,43.4,3.751,276.9,"NAN",301.3,1092,374.1,355.2,18.266,531.74,8.62,9.3,98.89,0.69,0.65,2.47,7.23,6.05
"2026-10-08 19:15:00",589682,35051,8,18.06,18,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,15.73,13.21,12.45,11.95,12.01,11.63,11.82,18.6,40.6,2.917,263.7,"NAN",299.7,1092,642.7,353.1,18.278,531.76,8.63,9.32,99.11,0.7,0.63,2.49,7.22,6.05
"2026-10-08 19:16:00",589683,35051,8,18.06,18,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.49,15.79,13.21,12.45,11.95,12.07,11.63,11.82,18.65,43.5,2.917,272.6,"NAN",299.7,1109,562.8,353.1,18.278,531.76,8.63,9.32,99.11,0.7,0.63,2.49,7.22,6.05
"2026-10-08 19:17:00",589684,35051,8,18.06,18,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,15.79,13.21,12.45,12.01,12.01,11.63,11.82,18.6,48.4,3.084,304.7,"NAN",303.4,1112,457.4,357.9,18.278,531.76,8.63,9.32,99.11,0.7,0.63,2.49,7.22,6.05
"2026-10-08 19:18:00",589685,35051,8,18.06,18.06,17.93,17.93,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.49,15.79,13.27,12.45,12.01,12.01,11.63,11.82,18.6,46.75,4.251,294.3,"NAN",301.3,1122,430.2,355.2,18.279,531.66,8.62,9.29,98.83,0.65,0.65,2.17,7.25,6.05
"2026-10-08 19:19:00",589686,35051,8,18.06,18.06,18,17.93,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,15.73,13.27,12.45,11.95,12.01,11.63,11.82,18.6,47.25,4.751,284.6,"NAN",301.3,1115,547.5,355.2,18.279,531.66,8.62,9.29,98.83,0.65,0.65,2.17,7.25,6.05
"2026-10-08 19:20:00",589687,35051,8,18.06,18,18,17.93,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.49,15.79,13.27,12.45,11.95,12.01,11.63,11.82,18.6,43.15,3.917,285.8,"NAN",295.9,1119,374.1,348.4,18.279,531.66,8.62,9.29,98.83,0.65,0.65,2.17,7.25,6.05
"2026-10-08 19:21:00",589688,35051,8,18.06,18.06,17.93,17.93,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,15.79,13.27,12.45,12.01,12.01,11.63,11.82,18.6,47.05,3.751,297.9,"NAN",298.1,1126,515.2,351.1,18.289,531.59,8.63,9.32,99.13,0.64,0.65,2.33,7.23,6.05
"2026-10-08 19:22:00",589689,35051,8,18.06,18.06,17.93,17.93,17.74,17.74,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.56,17.55,17.56,15.73,13.27,12.45,11.95,12.01,11.63,11.82,18.6,46.1,3.584,305,"NAN",301.8,1119,423.4,355.9,18.289,531.59,8.63,9.32,99.13,0.64,0.65,2.33,7.23,6.05
"2026-10-08 19:23:00",589690,35051,8,18.06,18.06,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,15.79,13.21,12.45,11.95,12.07,11.63,11.82,18.55,44.35,3.917,311.7,"NAN",299.7,1143,511.8,353.1,18.289,531.59,8.63,9.32,99.13,0.64,0.65,2.33,7.23,6.05
"2026-10-08 19:24:00",589691,35051,8,18.06,18,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,15.92,13.21,12.45,11.95,12.01,11.63,11.89,18.55,44.45,4.251,302.4,"NAN",302.9,1139,498.2,357.2,18.284,531.68,8.63,9.32,99.14,0.67,0.64,2.76,7.24,6.05
"2026-10-08 19:25:00",589692,35051,8,18.06,18.06,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,15.85,13.21,12.45,11.95,12.01,11.63,11.89,18.6,46.85,2.917,301.8,"NAN",296.5,1078,352,349.1,18.284,531.68,8.63,9.32,99.14,0.67,0.64,2.76,7.24,6.05
"2026-10-08 19:26:00",589693,35051,8,18.06,18.06,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,15.67,13.21,12.45,12.01,12.07,11.63,11.82,18.6,45.7,2.917,297,"NAN",294.9,1098,370.7,347,18.284,531.68,8.63,9.32,99.14,0.67,0.64,2.76,7.24,6.05
"2026-10-08 19:27:00",589694,35051,8,18.06,18.06,18,17.87,17.74,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.56,15.73,13.21,12.45,12.01,12.01,11.63,11.89,18.6,48,3.251,307.7,"NAN",300.2,1115,352,353.8,18.283,531.5,8.63,9.35,99.5,0.67,0.62,2.48,7.22,6.05
"2026-10-08 19:28:00",589695,35051,8,18.06,18.06,18,17.87,17.81,17.68,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,15.79,13.21,12.45,12.01,12.01,11.63,11.89,18.6,42.6,4.251,311.9,"NAN",297.5,785.6,231.3,350.4,18.283,531.5,8.63,9.35,99.5,0.67,0.62,2.48,7.22,6.05
"2026-10-08 19:29:00",589696,35051,8,18.06,18.06,17.93,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.62,17.56,15.79,13.21,12.45,11.95,12.07,11.63,11.89,18.6,48.35,5.418,286,"NAN",299.2,1115,358.8,352.5,18.283,531.5,8.63,9.35,99.5,0.67,0.62,2.48,7.22,6.05
"2026-10-08 19:30:00",589697,35051,8,18.06,18.06,18,17.87,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,16.04,13.21,12.45,11.95,12.01,11.63,11.89,18.6,44.9,5.251,271.9,"NAN",297,1112,489.7,349.7,18.292,531.77,8.63,9.34,99.36,0.65,0.61,2.47,7.23,6.05
"2026-10-08 19:31:00",589698,35051,8,18.06,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.62,17.55,17.68,17.49,17.56,17.55,17.56,16.04,13.21,12.45,11.95,12.01,11.63,11.82,18.6,46.5,4.918,288.6,"NAN",301.3,1122,450.6,355.2,18.292,531.77,8.63,9.34,99.36,0.65,0.61,2.47,7.23,6.05
"2026-10-08 19:32:00",589699,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.55,17.68,17.49,17.62,17.62,17.56,15.98,13.15,12.45,11.95,12.01,11.63,11.82,18.65,46.95,3.417,253.2,"NAN",302.9,814,273.8,357.2,18.292,531.77,8.63,9.34,99.36,0.65,0.61,2.47,7.23,6.05
"2026-10-08 19:33:00",589700,35051,8,18.06,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.55,17.74,17.55,17.56,17.55,17.56,16.17,13.21,12.45,11.95,12.01,11.63,11.82,18.75,42.85,3.417,249.9,"NAN",295.9,761.8,250,348.4,18.292,531.58,8.64,9.41,100.11,0.65,0.62,2.57,7.18,6.05
"2026-10-08 19:34:00",589701,35051,8,18.06,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.68,17.49,17.56,17.55,17.56,16.11,13.21,12.39,11.95,12.01,11.63,11.82,18.75,46.25,3.084,251.5,"NAN",301.8,738,243.2,355.9,18.292,531.58,8.64,9.41,100.11,0.65,0.62,2.57,7.18,6.05
"2026-10-08 19:35:00",589702,35051,8,18.06,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.68,17.49,17.56,17.55,17.56,16.17,13.15,12.39,11.95,12.01,11.63,11.82,18.75,46.1,2.917,236.6,"NAN",301.3,680.2,212.5,355.2,18.292,531.58,8.64,9.41,100.11,0.65,0.62,2.57,7.18,6.05
"2026-10-08 19:36:00",589703,35051,8,18.06,18.06,18,17.93,17.81,17.68,17.62,17.68,17.68,17.62,17.55,17.74,17.55,17.62,17.55,17.56,16.17,13.15,12.39,11.95,12.01,11.63,11.82,18.9,47.45,2.584,238.6,"NAN",304,697.2,253.4,358.6,18.297,531.65,8.64,9.39,99.99,0.73,0.66,2.56,7.19,6.05
"2026-10-08 19:37:00",589704,35051,8,18.06,18.06,18,17.93,17.74,17.74,17.62,17.68,17.68,17.62,17.62,17.74,17.49,17.56,17.55,17.56,16.23,13.15,12.39,11.95,12.07,11.63,11.82,18.85,45.45,2.751,261.7,"NAN",304,755,267,358.6,18.297,531.65,8.64,9.39,99.99,0.73,0.66,2.56,7.19,6.05
"2026-10-08 19:38:00",589705,35051,8,18.06,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,16.17,13.21,12.45,11.95,12.07,11.63,11.82,18.7,43.25,2.417,261.8,"NAN",297.5,595.1,170,350.4,18.297,531.65,8.64,9.39,99.99,0.73,0.66,2.56,7.19,6.05
"2026-10-08 19:39:00",589706,35051,8,18.06,18.06,18,18,17.81,17.68,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.56,17.55,17.56,16.17,13.15,12.45,11.95,12.07,11.63,11.82,18.7,39.65,1.917,282.7,"NAN",297.5,523.7,176.8,350.4,18.297,531.53,8.63,9.35,99.55,0.66,0.65,2.41,7.22,6.05
"2026-10-08 19:40:00",589707,35051,8,18.06,18.06,18,18,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,16.17,13.15,12.45,11.95,12.01,11.63,11.82,18.7,43.2,3.917,297,"NAN",301.3,510.1,163.2,355.2,18.297,531.53,8.63,9.35,99.55,0.66,0.65,2.41,7.22,6.05
"2026-10-08 19:41:00",589708,35051,8,18.12,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.55,17.56,16.23,13.15,12.39,11.95,12.01,11.63,11.82,18.7,44.5,3.084,292.1,"NAN",299.7,540.7,166.6,353.1,18.297,531.53,8.63,9.35,99.55,0.66,0.65,2.41,7.22,6.05
"2026-10-08 19:42:00",589709,35051,8,18.06,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.56,16.23,13.15,12.39,11.95,12.07,11.63,11.82,18.65,44,3.251,286.7,"NAN",300.2,622.3,209.1,353.8,18.296,531.71,8.63,9.33,99.26,0.65,0.65,2.48,7.24,6.05
"2026-10-08 19:43:00",589710,35051,8,18.06,18.06,18,17.93,17.74,17.74,17.62,17.68,17.68,17.62,17.62,17.68,17.49,17.56,17.62,17.56,16.3,13.15,12.45,11.95,12.01,11.63,11.82,18.6,45.5,3.251,271.3,"NAN",295.4,656.4,234.7,347.7,18.296,531.71,8.63,9.33,99.26,0.65,0.65,2.48,7.24,6.05
"2026-10-08 19:44:00",589711,35051,8,18.06,18.06,18,17.93,17.74,17.68,17.62,17.62,17.68,17.68,17.62,17.68,17.55,17.62,17.55,17.56,16.3,13.15,12.45,11.95,12.07,11.63,11.82,18.75,42,2.917,293.3,"NAN",294.3,758.4,261.9,346.3,18.296,531.71,8.63,9.33,99.26,0.65,0.65,2.48,7.24,6.05
"2026-10-08 19:45:00",589712,35051,8,18.06,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.55,17.68,17.49,17.62,17.62,17.56,16.23,13.15,12.45,11.95,12.07,11.63,11.82,18.75,40.8,2.417,279.6,"NAN",295.9,629.1,210.8,348.4,18.285,531.64,8.63,9.38,99.8,0.8,0.7,2.72,7.22,6.05
"2026-10-08 19:46:00",589713,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.55,17.56,16.23,13.21,12.45,11.95,12.07,11.63,11.82,18.7,42.95,2.417,288.4,"NAN",297.5,656.4,238.1,350.4,18.285,531.64,8.63,9.38,99.8,0.8,0.7,2.72,7.22,6.05
"2026-10-08 19:47:00",589714,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.55,17.74,17.55,17.62,17.55,17.56,16.11,13.21,12.45,12.01,12.01,11.63,11.82,18.75,40.55,2.084,280.3,"NAN",299.7,649.5,204,353.1,18.285,531.64,8.63,9.38,99.8,0.8,0.7,2.72,7.22,6.05
"2026-10-08 19:48:00",589715,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.62,17.56,16.23,13.21,12.45,12.01,12.07,11.63,11.82,18.8,43.55,1.25,280.8,"NAN",303.4,581.5,190.4,357.9,18.29,531.65,8.63,9.39,99.91,0.71,0.64,2.46,7.21,6.05
"2026-10-08 19:49:00",589716,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.56,16.23,13.21,12.45,12.01,12.01,11.63,11.82,18.75,43.3,2.25,288.4,"NAN",300.2,635.9,214.2,353.8,18.29,531.65,8.63,9.39,99.91,0.71,0.64,2.46,7.21,6.05
"2026-10-08 19:50:00",589717,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.62,17.62,17.74,17.55,17.62,17.55,17.56,16.17,13.21,12.45,12.01,12.01,11.63,11.82,18.75,41.65,2.417,288.9,"NAN",298.1,642.7,214.2,351.1,18.29,531.65,8.63,9.39,99.91,0.71,0.64,2.46,7.21,6.05
"2026-10-08 19:51:00",589718,35051,8,18.06,18.06,18,17.93,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.62,17.56,16.17,13.21,12.52,12.01,12.01,11.63,11.82,18.75,44.35,3.584,278.3,"NAN",301.8,605.3,178.5,355.9,18.297,531.5,8.63,9.37,99.68,0.69,0.64,2.62,7.21,6.05
"2026-10-08 19:52:00",589719,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,16.17,13.21,12.45,11.95,12.07,11.63,11.82,18.75,42.4,3.084,271.1,"NAN",301.3,591.7,170,355.2,18.297,531.5,8.63,9.37,99.68,0.69,0.64,2.62,7.21,6.05
"2026-10-08 19:53:00",589720,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.56,16.11,13.21,12.45,11.95,12.01,11.63,11.82,18.75,46.1,2.917,309.3,"NAN",301.8,629.1,207.4,355.9,18.297,531.5,8.63,9.37,99.68,0.69,0.64,2.62,7.21,6.05
"2026-10-08 19:54:00",589721,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.62,17.55,17.74,17.55,17.62,17.62,17.56,16.23,13.15,12.45,12.01,12.01,11.63,11.82,18.75,41.9,3.917,295.9,"NAN",302.9,642.7,185.3,357.2,18.293,531.66,8.64,9.4,100.01,0.82,0.69,2.31,7.2,6.05
"2026-10-08 19:55:00",589722,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.23,13.21,12.45,12.01,12.07,11.63,11.82,18.75,44.05,3.084,296.5,"NAN",305.6,618.9,187,360.6,18.293,531.66,8.64,9.4,100.01,0.82,0.69,2.31,7.2,6.05
"2026-10-08 19:56:00",589723,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.56,17.62,17.56,16.17,13.21,12.52,12.01,12.07,11.63,11.82,18.7,49.4,4.084,302.9,"NAN",307.7,561.1,159.8,363.3,18.293,531.66,8.64,9.4,100.01,0.82,0.69,2.31,7.2,6.05
"2026-10-08 19:57:00",589724,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.56,17.62,17.56,16.11,13.21,12.52,12.01,12.07,11.63,11.82,18.7,41.75,4.251,295,"NAN",308.8,533.9,147.9,364.7,18.291,531.68,8.63,9.38,99.83,0.77,0.7,2.37,7.22,6.05
"2026-10-08 19:58:00",589725,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.62,17.55,17.56,16.04,13.21,12.52,12.01,12.07,11.63,11.82,18.7,39.8,3.417,296.5,"NAN",304,527.1,159.8,358.6,18.291,531.68,8.63,9.38,99.83,0.77,0.7,2.37,7.22,6.05
"2026-10-08 19:59:00",589726,35051,8,18.06,18.06,18,18,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.56,16.04,13.21,12.52,12.01,12.07,11.63,11.82,18.75,42.65,4.918,275.7,"NAN",305.6,539,156.4,360.6,18.291,531.68,8.63,9.38,99.83,0.77,0.7,2.37,7.22,6.05
"2026-10-08 20:00:00",589727,35051,8,18.06,18.06,17.93,18,17.93,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,16.11,13.21,12.52,12.01,12.07,11.63,11.82,18.75,39,4.418,275.8,"NAN",307.2,561.1,149.6,362.6,18.284,531.83,8.64,9.42,100.24,0.87,0.73,2.79,7.19,6.05
"2026-10-08 20:01:00",589728,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.04,13.15,12.52,12.01,12.07,11.63,11.82,18.8,38.8,3.917,304.8,"NAN",304,567.9,170,358.6,18.284,531.83,8.64,9.42,100.24,0.87,0.73,2.79,7.19,6.05
"2026-10-08 20:02:00",589729,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.55,17.74,17.55,17.62,17.62,17.56,16.04,13.15,12.45,12.01,12.07,11.63,11.76,18.8,40.75,2.25,298.5,"NAN",307.7,598.5,173.4,363.3,18.284,531.83,8.64,9.42,100.24,0.87,0.73,2.79,7.19,6.05
"2026-10-08 20:03:00",589730,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,16.04,13.15,12.52,12.01,12.07,11.63,11.76,18.8,45.75,2.751,279.4,"NAN",308.8,618.9,176.8,364.7,18.282,531.73,8.63,9.38,99.75,0.78,0.7,2.67,7.21,6.05
"2026-10-08 20:04:00",589731,35051,8,18.06,18.06,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.98,13.15,12.52,12.01,12.07,11.63,11.76,18.75,42.3,2.751,269.5,"NAN",307.2,574.7,170,362.6,18.282,531.73,8.63,9.38,99.75,0.78,0.7,2.67,7.21,6.05
"2026-10-08 20:05:00",589732,35051,8,18.06,18.06,18,18,17.93,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.98,13.15,12.52,12.01,12.07,11.63,11.76,18.75,46.9,3.251,271.2,"NAN",305.6,537.3,153,360.6,18.282,531.73,8.63,9.38,99.75,0.78,0.7,2.67,7.21,6.05
"2026-10-08 20:06:00",589733,35051,8,18.06,18.06,18,18,17.93,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.98,13.15,12.52,12.01,12.07,11.63,11.76,18.75,47,4.251,273.7,"NAN",306.7,540.7,163.2,362,18.278,531.7,8.64,9.43,100.3,0.89,0.74,2.67,7.16,6.05
"2026-10-08 20:07:00",589734,35051,8,18.06,18,18,18,17.93,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.92,13.15,12.52,12.01,12.07,11.63,11.76,18.75,44.4,2.917,284.3,"NAN",308.8,690.4,210.8,364.7,18.278,531.7,8.64,9.43,100.3,0.89,0.74,2.67,7.16,6.05
"2026-10-08 20:08:00",589735,35051,8,18.06,18.06,18,18,17.93,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.98,13.15,12.52,12.01,12.07,11.63,11.76,18.8,43.1,3.917,265.5,"NAN",314.2,557.7,159.8,371.5,18.278,531.7,8.64,9.43,100.3,0.89,0.74,2.67,7.16,6.05
"2026-10-08 20:09:00",589736,35051,8,18.06,18,18,18,17.87,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.56,15.98,13.15,12.45,12.01,12.07,11.63,11.76,18.8,44.45,4.084,279.3,"NAN",311,547.5,163.2,367.4,18.279,531.7,8.63,9.37,99.73,0.78,0.68,2.32,7.22,6.05
"2026-10-08 20:10:00",589737,35051,8,18.06,18.06,17.93,18,17.87,17.87,17.68,17.68,17.68,17.68,17.55,17.68,17.49,17.62,17.62,17.56,15.98,13.15,12.45,12.01,12.01,11.63,11.76,18.8,50.75,4.251,299.4,"NAN",308.8,499.9,139.4,364.7,18.279,531.7,8.63,9.37,99.73,0.78,0.68,2.32,7.22,6.05
"2026-10-08 20:11:00",589738,35051,8,18.06,18.06,18,18,17.93,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.92,13.15,12.45,12.01,12.01,11.63,11.76,18.75,46.55,4.751,285.9,"NAN",308.3,513.5,153,364,18.279,531.7,8.63,9.37,99.73,0.78,0.68,2.32,7.22,6.05
"2026-10-08 20:12:00",589739,35051,8,18.06,18.06,18,18,17.93,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.85,13.15,12.45,12.01,12.07,11.63,11.76,18.75,46.1,4.251,289.4,"NAN",308.3,727.8,229.6,364,18.283,531.7,8.63,9.37,99.74,0.8,0.65,2.3,7.19,6.04
"2026-10-08 20:13:00",589740,35051,8,18.06,18.06,18,18,17.93,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.85,13.15,12.52,12.01,12.07,11.63,11.76,18.8,44.8,4.084,278.8,"NAN",310.4,717.6,195.5,366.7,18.283,531.7,8.63,9.37,99.74,0.8,0.65,2.3,7.19,6.04
"2026-10-08 20:14:00",589741,35051,8,18.06,18.06,18,18,17.87,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.85,13.15,12.52,12.01,12.07,11.63,11.76,18.8,51.2,4.918,289.4,"NAN",310.4,670,210.8,366.7,18.283,531.7,8.63,9.37,99.74,0.8,0.65,2.3,7.19,6.04
"2026-10-08 20:15:00",589742,35051,8,18.06,18.06,18,17.93,17.87,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.85,13.21,12.52,12.01,12.07,11.63,11.76,18.75,47.35,4.084,297.5,"NAN",308.8,646.1,202.3,364.7,18.28,531.71,8.63,9.37,99.71,0.76,0.66,2.22,7.2,6.05
"2026-10-08 20:16:00",589743,35051,8,18.06,18,18,17.93,17.87,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.79,13.21,12.58,12.07,12.07,11.63,11.76,18.8,49.4,4.084,287.7,"NAN",308.3,731.2,239.8,364,18.28,531.71,8.63,9.37,99.71,0.76,0.66,2.22,7.2,6.05
"2026-10-08 20:17:00",589744,35051,8,18.06,18,17.93,18,17.93,17.81,17.62,17.68,17.68,17.68,17.62,17.68,17.55,17.56,17.55,17.56,15.79,13.21,12.58,12.01,12.07,11.63,11.76,18.8,48.8,4.084,296.9,"NAN",311,1061,346.9,367.4,18.28,531.71,8.63,9.37,99.71,0.76,0.66,2.22,7.2,6.05
"2026-10-08 20:18:00",589745,35051,8,18.06,18.06,17.93,17.93,17.87,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.56,15.85,13.21,12.52,12.01,12.07,11.63,11.76,18.8,45,4.084,289,"NAN",312.6,881,267,369.4,18.271,531.66,8.63,9.37,99.71,0.77,0.65,2.32,7.21,6.05
"2026-10-08 20:19:00",589746,35051,8,18.06,18,18,17.93,17.87,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.56,15.79,13.21,12.52,12.01,12.07,11.63,11.7,18.8,42.1,4.251,288.2,"NAN",309.3,881,307.8,365.4,18.271,531.66,8.63,9.37,99.71,0.77,0.65,2.32,7.21,6.05
"2026-10-08 20:20:00",589747,35051,8,18.06,18.06,18,18,17.87,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.55,17.56,15.79,13.21,12.52,12.01,12.01,11.63,11.7,18.8,41.85,4.251,282.5,"NAN",310.4,928,309.5,366.7,18.271,531.66,8.63,9.37,99.71,0.77,0.65,2.32,7.21,6.05
"2026-10-08 20:21:00",589748,35051,8,18.06,18.06,18,18,17.87,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,15.79,13.21,12.52,12.01,12.01,11.63,11.7,18.85,45.5,4.918,298.3,"NAN",307.2,618.9,187,362.6,18.28,531.68,8.63,9.39,99.91,0.74,0.63,2.66,7.18,6.05
"2026-10-08 20:22:00",589749,35051,8,18.06,18.06,18,18,17.93,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,15.73,13.21,12.45,12.01,12.01,11.57,11.7,18.75,51.7,3.751,282.1,"NAN",300.2,601.9,175.1,353.8,18.28,531.68,8.63,9.39,99.91,0.74,0.63,2.66,7.18,6.05
"2026-10-08 20:23:00",589750,35051,8,18.06,18.06,18,18,17.93,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.15,12.45,12.01,12.01,11.63,11.7,18.7,48.95,5.751,284.9,"NAN",301.3,734.6,238.1,355.2,18.28,531.68,8.63,9.39,99.91,0.74,0.63,2.66,7.18,6.05
"2026-10-08 20:24:00",589751,35051,8,18.06,18.06,18,18,17.93,17.93,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.15,12.45,12.01,12.01,11.57,11.7,18.75,45.35,4.084,284.2,"NAN",307.2,734.6,236.4,362.6,18.292,531.76,8.63,9.37,99.77,0.79,0.64,2.7,7.17,6.04
"2026-10-08 20:25:00",589752,35051,8,18.06,18.06,18,18,17.93,17.93,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.08,12.45,12.01,12.01,11.57,11.7,18.8,41.5,3.751,295.7,"NAN",308.8,816,231.3,364.7,18.292,531.76,8.63,9.37,99.77,0.79,0.64,2.7,7.17,6.04
"2026-10-08 20:26:00",589753,35051,8,18.06,18.06,18,18,18,18,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.08,12.45,12.01,12.01,11.57,11.7,18.8,42.45,3.084,295.3,"NAN",303.4,704,227.9,357.9,18.292,531.76,8.63,9.37,99.77,0.79,0.64,2.7,7.17,6.04
"2026-10-08 20:27:00",589754,35051,8,18.06,18.06,18,18,18,18,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.67,13.08,12.39,11.95,12.01,11.57,11.7,18.8,45.5,4.084,282,"NAN",307.2,833,295.9,362.6,18.291,531.77,8.63,9.37,99.69,0.76,0.63,2.46,7.16,6.05
"2026-10-08 20:28:00",589755,35051,8,18.06,18.06,18,18,17.93,18,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.6,13.08,12.45,11.95,11.95,11.57,11.7,18.8,46.05,4.584,281.1,"NAN",312.6,915,324.8,369.4,18.291,531.77,8.63,9.37,99.69,0.76,0.63,2.46,7.16,6.05
"2026-10-08 20:29:00",589756,35051,8,18.12,18.06,18.06,18,18,18,17.74,17.68,17.74,17.68,17.62,17.74,17.55,17.56,17.62,17.56,15.48,13.08,12.39,11.95,11.95,11.51,11.7,18.8,50.7,4.584,274.4,"NAN",311,1170,353.7,367.4,18.291,531.77,8.63,9.37,99.69,0.76,0.63,2.46,7.16,6.05
"2026-10-08 20:30:00",589757,35051,8,18.12,18.06,18.06,18.06,18,18,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.48,13.02,12.39,11.95,11.95,11.51,11.7,18.8,44.45,4.918,273.2,"NAN",304.5,949,265.3,359.3,18.326,532.12,8.63,9.35,99.55,0.68,0.58,2.28,7.14,6.05
"2026-10-08 20:31:00",589758,35051,8,18.12,18.12,18.06,18.06,18,18,17.81,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.02,12.39,11.95,11.95,11.51,11.7,18.85,42,4.084,274,"NAN",308.8,1105,554.3,364.7,18.326,532.12,8.63,9.35,99.55,0.68,0.58,2.28,7.14,6.05
"2026-10-08 20:32:00",589759,35051,8,18.12,18.06,18.06,18.06,18,18,17.81,17.74,17.74,17.68,17.62,17.74,17.49,17.62,17.62,17.56,15.35,13.02,12.39,11.95,11.95,11.51,11.7,18.85,44.65,3.917,274.5,"NAN",310.4,1037,314.6,366.7,18.326,532.12,8.63,9.35,99.55,0.68,0.58,2.28,7.14,6.05
"2026-10-08 20:33:00",589760,35051,8,18.12,18.12,18.06,18.06,18,18.06,17.81,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.41,13.02,12.39,11.95,11.95,11.51,11.7,18.9,46.75,3.751,258,"NAN",308.8,881,272.1,364.7,18.332,531.88,8.63,9.36,99.69,0.66,0.58,2.59,7.15,6.05
"2026-10-08 20:34:00",589761,35051,8,18.12,18.06,18.06,18,18,18,17.81,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.41,13.02,12.39,11.95,11.95,11.51,11.7,18.85,47.25,3.751,268.6,"NAN",308.8,452.3,139.4,364.7,18.332,531.88,8.63,9.36,99.69,0.66,0.58,2.59,7.15,6.05
"2026-10-08 20:35:00",589762,35051,8,18.12,18.06,18.06,18.06,18,18,17.81,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.41,13.02,12.39,11.95,11.95,11.57,11.7,18.8,44.2,3.417,271.1,"NAN",309.3,768.6,260.2,365.4,18.332,531.88,8.63,9.36,99.69,0.66,0.58,2.59,7.15,6.05
"2026-10-08 20:36:00",589763,35051,8,18.06,18.06,18,18,18,18,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.02,12.39,11.95,11.95,11.51,11.7,18.75,47.4,3.251,275.7,"NAN",305.6,537.3,170,360.6,18.314,531.92,8.63,9.37,99.74,0.75,0.63,2.29,7.17,6.05
"2026-10-08 20:37:00",589764,35051,8,18.06,18.06,18,18,18,18,17.81,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,12.96,12.39,11.95,11.95,11.57,11.7,18.8,47.4,3.251,271.6,"NAN",311,513.5,166.6,367.4,18.314,531.92,8.63,9.37,99.74,0.75,0.63,2.29,7.17,6.05
"2026-10-08 20:38:00",589765,35051,8,18.06,18.06,18,18,18,18,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.35,13.02,12.45,11.95,12.01,11.57,11.7,18.75,53.9,3.251,271.3,"NAN",312,600.2,198.9,368.8,18.314,531.92,8.63,9.37,99.74,0.75,0.63,2.29,7.17,6.05
"2026-10-08 20:39:00",589766,35051,8,18.06,18.06,18,18,17.93,17.93,17.81,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.41,13.08,12.45,12.01,12.01,11.57,11.7,18.7,47.35,3.751,284.2,"NAN",311,922,350.3,367.4,18.287,531.98,8.63,9.39,99.96,0.79,0.64,2.5,7.18,6.05
"2026-10-08 20:40:00",589767,35051,8,18.06,18.06,18,18,17.93,17.93,17.74,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.41,13.15,12.45,12.01,12.01,11.63,11.7,18.8,43.7,3.917,281.3,"NAN",307.2,1024,323.1,362.6,18.287,531.98,8.63,9.39,99.96,0.79,0.64,2.5,7.18,6.05
"2026-10-08 20:41:00",589768,35051,8,18.06,18.06,18,18,17.93,17.87,17.74,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.08,12.45,12.01,12.01,11.63,11.7,18.9,44.85,4.251,284.5,"NAN",303.4,758.4,241.5,357.9,18.287,531.98,8.63,9.39,99.96,0.79,0.64,2.5,7.18,6.05
"2026-10-08 20:42:00",589769,35051,8,18.06,18.06,18,17.93,17.93,17.93,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.48,13.15,12.45,12.01,12.01,11.57,11.7,18.8,45.9,4.418,268.3,"NAN",302.4,409.8,125.8,356.5,18.286,531.92,8.63,9.38,99.76,0.73,0.64,2.41,7.19,6.05
"2026-10-08 20:43:00",589770,35051,8,18.06,18,18,17.93,17.87,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.48,13.15,12.45,12.01,12.01,11.57,11.7,18.75,48.4,4.251,262,"NAN",298.1,374.1,105.4,351.1,18.286,531.92,8.63,9.38,99.76,0.73,0.64,2.41,7.19,6.05
"2026-10-08 20:44:00",589771,35051,8,18.06,18,18,18,17.93,17.87,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.15,12.45,12.01,12.01,11.57,11.7,18.75,43.75,4.251,268.6,"NAN",302.9,363.9,105.4,357.2,18.286,531.92,8.63,9.38,99.76,0.73,0.64,2.41,7.19,6.05
"2026-10-08 20:45:00",589772,35051,8,18,18,17.93,17.93,17.87,17.87,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.15,12.45,12.01,11.95,11.57,11.7,18.8,45.25,4.584,267.8,"NAN",304,357.1,88.4,358.6,18.268,531.92,8.63,9.39,99.83,0.82,0.71,2.71,7.21,6.05
"2026-10-08 20:46:00",589773,35051,8,18.06,18,18,17.93,17.87,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.15,12.45,11.95,12.01,11.57,11.7,18.8,48.25,3.917,263.4,"NAN",304,367.3,103.7,358.6,18.268,531.92,8.63,9.39,99.83,0.82,0.71,2.71,7.21,6.05
"2026-10-08 20:47:00",589774,35051,8,18,18,17.93,17.93,17.87,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.15,12.45,11.95,11.95,11.51,11.7,18.75,46.3,5.251,265.4,"NAN",297,374.1,105.4,349.7,18.268,531.92,8.63,9.39,99.83,0.82,0.71,2.71,7.21,6.05
"2026-10-08 20:48:00",589775,35051,8,18,18,18,17.93,17.87,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.85,13.21,12.45,12.01,11.95,11.51,11.7,18.7,46.3,5.084,268.5,"NAN",300.2,374.1,108.8,353.8,18.259,531.79,8.63,9.36,99.55,0.8,0.72,2.6,7.24,6.05
"2026-10-08 20:49:00",589776,35051,8,18,18,18,17.93,17.87,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.79,13.21,12.45,11.95,12.01,11.57,11.7,18.75,45.8,4.418,265.7,"NAN",301.8,438.7,129.2,355.9,18.259,531.79,8.63,9.36,99.55,0.8,0.72,2.6,7.24,6.05
"2026-10-08 20:50:00",589777,35051,8,18.06,18,17.93,17.93,17.87,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.98,13.21,12.45,12.01,12.01,11.57,11.7,18.75,51.15,4.918,280.1,"NAN",301.3,377.5,103.7,355.2,18.259,531.79,8.63,9.36,99.55,0.8,0.72,2.6,7.24,6.05
"2026-10-08 20:51:00",589778,35051,8,18.06,18,17.93,17.93,17.87,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,16.04,13.15,12.45,11.95,12.01,11.57,11.7,18.7,49.35,5.084,283.5,"NAN",293.2,360.5,91.8,345,18.253,531.62,8.63,9.34,99.31,0.73,0.72,2.22,7.27,6.05
"2026-10-08 20:52:00",589779,35051,8,18,18,17.93,17.93,17.87,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.92,13.15,12.45,11.95,12.01,11.57,11.7,18.7,48.2,5.918,287.5,"NAN",300.8,353.7,105.4,354.5,18.253,531.62,8.63,9.34,99.31,0.73,0.72,2.22,7.27,6.05
"2026-10-08 20:53:00",589780,35051,8,18.06,18,17.93,17.93,17.87,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.98,13.15,12.45,11.95,12.01,11.51,11.7,18.65,44.95,4.918,287.8,"NAN",303.4,394.5,108.8,357.9,18.253,531.62,8.63,9.34,99.31,0.73,0.72,2.22,7.27,6.05
"2026-10-08 20:54:00",589781,35051,8,18,18,18,17.93,17.87,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,16.11,13.15,12.45,11.95,12.01,11.57,11.7,18.65,49.55,4.918,287.5,"NAN",301.3,360.5,98.6,355.2,18.245,531.63,8.63,9.36,99.52,0.76,0.77,2.48,7.26,6.04
"2026-10-08 20:55:00",589782,35051,8,18,18,17.93,18,17.93,17.87,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,16.11,13.15,12.39,11.95,12.01,11.57,11.7,18.65,52.45,4.251,268.7,"NAN",299.7,635.9,193.8,353.1,18.245,531.63,8.63,9.36,99.52,0.76,0.77,2.48,7.26,6.04
"2026-10-08 20:56:00",589783,35051,8,18,18,17.93,18,17.93,17.87,17.74,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.98,13.08,12.45,11.95,12.01,11.57,11.7,18.65,51.5,4.251,256.9,"NAN",305.1,905,282.3,359.9,18.245,531.63,8.63,9.36,99.52,0.76,0.77,2.48,7.26,6.04
"2026-10-08 20:57:00",589784,35051,8,18,18,17.93,17.93,17.93,17.93,17.74,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.92,13.08,12.39,11.95,12.01,11.57,11.76,18.65,49.45,5.084,258.5,"NAN",298.1,843,231.3,351.1,18.242,531.78,8.63,9.4,99.89,0.77,0.74,2.56,7.22,6.05
"2026-10-08 20:58:00",589785,35051,8,18,18,18,17.93,17.93,18,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.92,13.15,12.45,12.01,12.01,11.57,11.76,18.7,47.4,5.084,273.4,"NAN",299.2,579.8,171.7,352.5,18.242,531.78,8.63,9.4,99.89,0.77,0.74,2.56,7.22,6.05
"2026-10-08 20:59:00",589786,35051,8,18,18,17.93,17.93,17.87,18,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.85,13.15,12.45,12.01,12.07,11.57,11.76,18.65,48.05,4.918,261.3,"NAN",301.8,367.3,105.4,355.9,18.242,531.78,8.63,9.4,99.89,0.77,0.74,2.56,7.22,6.05
"2026-10-08 21:00:00",589787,35051,8,18,18,17.93,17.93,17.93,17.93,17.74,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.79,13.15,12.45,12.01,12.07,11.57,11.76,18.6,47.4,3.917,271.3,"NAN",297.5,357.1,105.4,350.4,18.229,531.83,8.63,9.38,99.69,0.76,0.64,2.47,7.25,6.05
"2026-10-08 21:01:00",589788,35051,8,18,18,17.93,17.93,17.93,18,17.74,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.79,13.15,12.45,12.01,12.01,11.63,11.76,18.65,49.5,4.584,263.9,"NAN",295.9,340.1,85,348.4,18.229,531.83,8.63,9.38,99.69,0.76,0.64,2.47,7.25,6.05
"2026-10-08 21:02:00",589789,35051,8,18,18,17.93,17.93,17.87,17.93,17.74,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.79,13.15,12.45,12.01,12.01,11.57,11.76,18.65,47.65,3.584,268.1,"NAN",298.1,309.5,74.82,351.1,18.229,531.83,8.63,9.38,99.69,0.76,0.64,2.47,7.25,6.05
"2026-10-08 21:03:00",589790,35051,8,18,18,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.62,15.67,13.15,12.45,12.01,12.07,11.57,11.76,18.6,50.7,3.917,275.5,"NAN",298.1,404.7,122.4,351.1,18.221,531.92,8.63,9.35,99.39,0.77,0.77,2.65,7.28,6.04
"2026-10-08 21:04:00",589791,35051,8,18,18,17.93,17.93,17.93,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.62,15.67,13.15,12.45,12.01,12.07,11.63,11.76,18.6,47.95,3.084,273.8,"NAN",300.2,353.7,102,353.8,18.221,531.92,8.63,9.35,99.39,0.77,0.77,2.65,7.28,6.04
"2026-10-08 21:05:00",589792,35051,8,18,18,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.15,12.45,12.01,12.01,11.63,11.76,18.6,47.75,3.917,274.4,"NAN",299.7,326.5,91.8,353.1,18.221,531.92,8.63,9.35,99.39,0.77,0.77,2.65,7.28,6.04
"2026-10-08 21:06:00",589793,35051,8,18,17.93,17.93,17.93,17.87,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.15,12.45,12.01,12.07,11.63,11.76,18.65,50.15,4.418,268.8,"NAN",298.1,401.3,112.2,351.1,18.224,531.8,8.63,9.38,99.68,0.81,0.79,2.56,7.25,6.05
"2026-10-08 21:07:00",589794,35051,8,18,18,17.93,17.93,17.87,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.15,12.45,12.01,12.07,11.63,11.76,18.7,48.6,3.751,280.8,"NAN",301.3,520.3,139.4,355.2,18.224,531.8,8.63,9.38,99.68,0.81,0.79,2.56,7.25,6.05
"2026-10-08 21:08:00",589795,35051,8,18,18,17.93,17.93,17.93,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.15,12.45,12.01,12.07,11.63,11.76,18.7,48.4,3.751,270.2,"NAN",301.8,282.3,78.22,355.9,18.224,531.8,8.63,9.38,99.68,0.81,0.79,2.56,7.25,6.05
"2026-10-08 21:09:00",589796,35051,8,18,18,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.67,13.15,12.45,12.01,12.07,11.63,11.76,18.65,45.95,4.251,267.3,"NAN",303.4,272.1,68.02,357.9,18.217,531.82,8.63,9.38,99.67,0.82,0.78,2.49,7.27,6.05
"2026-10-08 21:10:00",589797,35051,8,18,18,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.15,12.45,12.01,12.07,11.63,11.76,18.7,50.65,3.751,250.7,"NAN",305.6,261.9,68.02,360.6,18.217,531.82,8.63,9.38,99.67,0.82,0.78,2.49,7.27,6.05
"2026-10-08 21:11:00",589798,35051,8,18,18,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.15,12.45,12.01,12.07,11.63,11.76,18.7,47.9,4.084,256.9,"NAN",300.2,258.5,61.21,353.8,18.217,531.82,8.63,9.38,99.67,0.82,0.78,2.49,7.27,6.05
"2026-10-08 21:12:00",589799,35051,8,18,17.93,17.93,17.93,17.87,17.93,17.87,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.08,12.45,12.07,12.07,11.63,11.82,18.7,47.9,4.084,254,"NAN",303.4,255.1,64.61,357.9,18.204,531.99,8.64,9.42,100.03,0.9,0.83,2.36,7.24,6.04
"2026-10-08 21:13:00",589800,35051,8,18,18,17.93,17.93,17.87,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.08,12.45,12.07,12.07,11.63,11.82,18.65,49.1,4.751,261.3,"NAN",297,251.7,64.61,349.7,18.204,531.99,8.64,9.42,100.03,0.9,0.83,2.36,7.24,6.04
"2026-10-08 21:14:00",589801,35051,8,18,17.93,17.93,17.93,17.87,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.49,17.62,17.55,17.56,15.54,13.15,12.45,12.07,12.07,11.63,11.82,18.65,47.2,4.418,269.7,"NAN",298.1,251.7,64.61,351.1,18.204,531.99,8.64,9.42,100.03,0.9,0.83,2.36,7.24,6.04
"2026-10-08 21:15:00",589802,35051,8,18,17.93,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.15,12.52,12.01,12.07,11.63,11.82,18.7,52.45,3.584,269.5,"NAN",305.6,248.3,68.02,360.6,18.202,531.95,8.63,9.36,99.4,0.74,0.81,2.3,7.3,6.05
"2026-10-08 21:16:00",589803,35051,8,17.93,17.93,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.21,12.52,12.07,12.07,11.63,11.82,18.6,51.7,3.417,269.5,"NAN",304.5,248.3,68.02,359.3,18.202,531.95,8.63,9.36,99.4,0.74,0.81,2.3,7.3,6.05
"2026-10-08 21:17:00",589804,35051,8,18,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.54,13.15,12.45,12.01,12.07,11.63,11.82,18.6,47.65,4.584,276.5,"NAN",302.4,244.9,64.61,356.5,18.202,531.95,8.63,9.36,99.4,0.74,0.81,2.3,7.3,6.05
"2026-10-08 21:18:00",589805,35051,8,18,17.93,17.87,17.87,17.87,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.48,13.15,12.52,12.01,12.07,11.63,11.82,18.65,44.65,4.418,268.9,"NAN",303.4,234.7,61.21,357.9,18.196,531.83,8.63,9.34,99.25,0.73,0.83,2.7,7.3,6.05
"2026-10-08 21:19:00",589806,35051,8,18,17.93,17.93,17.93,17.87,17.87,17.74,17.74,17.74,17.68,17.62,17.74,17.49,17.62,17.62,17.56,15.54,13.15,12.52,12.01,12.07,11.63,11.82,18.7,46.25,4.918,272.4,"NAN",305.6,224.5,57.81,360.6,18.196,531.83,8.63,9.34,99.25,0.73,0.83,2.7,7.3,6.05
"2026-10-08 21:20:00",589807,35051,8,18,17.93,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.6,13.15,12.45,12.01,12.07,11.63,11.82,18.7,47.35,4.251,259.2,"NAN",308.8,217.7,61.21,364.7,18.196,531.83,8.63,9.34,99.25,0.73,0.83,2.7,7.3,6.05
"2026-10-08 21:21:00",589808,35051,8,18,17.93,17.93,17.93,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.15,12.52,12.07,12.14,11.63,11.82,18.65,48.95,3.917,271.5,"NAN",304,210.8,68.02,358.6,18.192,531.96,8.63,9.37,99.48,0.82,0.91,2.4,7.3,6.04
"2026-10-08 21:22:00",589809,35051,8,17.93,17.93,17.93,17.93,17.87,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.15,12.52,12.01,12.07,11.63,11.82,18.65,49.4,4.084,262,"NAN",303.4,207.4,61.21,357.9,18.192,531.96,8.63,9.37,99.48,0.82,0.91,2.4,7.3,6.04
"2026-10-08 21:23:00",589810,35051,8,17.93,17.93,17.93,17.93,17.87,17.93,17.81,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.67,13.15,12.52,12.07,12.14,11.63,11.89,18.7,47.15,4.918,261.3,"NAN",301.8,204,54.41,355.9,18.192,531.96,8.63,9.37,99.48,0.82,0.91,2.4,7.3,6.04
"2026-10-08 21:24:00",589811,35051,8,18,17.93,17.87,17.87,17.87,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.56,17.62,17.56,15.54,13.08,12.52,12.07,12.14,11.63,11.82,18.7,47.55,4.418,256.9,"NAN",305.1,197.2,57.81,359.9,18.183,531.9,8.63,9.35,99.27,0.78,0.89,2.75,7.31,6.05
"2026-10-08 21:25:00",589812,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.55,17.56,15.54,13.08,12.52,12.14,12.07,11.63,11.82,18.7,46.05,4.751,242.6,"NAN",307.7,183.6,51.01,363.3,18.183,531.9,8.63,9.35,99.27,0.78,0.89,2.75,7.31,6.05
"2026-10-08 21:26:00",589813,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.08,12.52,12.07,12.07,11.63,11.82,18.75,43.9,4.084,260,"NAN",305.1,173.4,47.61,359.9,18.183,531.9,8.63,9.35,99.27,0.78,0.89,2.75,7.31,6.05
"2026-10-08 21:27:00",589814,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.41,13.08,12.58,12.07,12.07,11.63,11.82,18.75,46,3.584,269.4,"NAN",298.1,170,40.81,351.1,18.175,532.08,8.63,9.37,99.44,0.78,0.92,2.51,7.3,6.04
"2026-10-08 21:28:00",589815,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.08,12.52,12.07,12.07,11.63,11.82,18.7,53.65,4.084,259.4,"NAN",306.7,166.6,39.11,362,18.175,532.08,8.63,9.37,99.44,0.78,0.92,2.51,7.3,6.04
"2026-10-08 21:29:00",589816,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.67,13.08,12.52,12.01,12.07,11.63,11.76,18.6,50.6,3.751,276.7,"NAN",301.3,163.2,37.41,355.2,18.175,532.08,8.63,9.37,99.44,0.78,0.92,2.51,7.3,6.04
"2026-10-08 21:30:00",589817,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.08,12.52,12.01,12.07,11.63,11.76,18.7,50.4,3.917,274.2,"NAN",299.7,159.8,34.01,353.1,18.167,531.77,8.63,9.33,99.07,0.71,0.86,2.52,7.33,6.05
"2026-10-08 21:31:00",589818,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.74,17.68,17.74,17.55,17.62,17.55,17.62,15.73,13.08,12.45,12.01,12.07,11.63,11.76,18.65,50.1,3.251,273,"NAN",303.4,159.8,40.81,357.9,18.167,531.77,8.63,9.33,99.07,0.71,0.86,2.52,7.33,6.05
"2026-10-08 21:32:00",589819,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.08,12.52,12.07,12.07,11.57,11.76,18.65,48.8,4.251,271.8,"NAN",300.2,163.2,40.81,353.8,18.167,531.77,8.63,9.33,99.07,0.71,0.86,2.52,7.33,6.05
"2026-10-08 21:33:00",589820,35051,8,17.93,17.87,17.87,17.87,17.87,17.87,17.74,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.15,12.52,12.07,12.07,11.63,11.76,18.65,49.9,4.418,264.7,"NAN",297.5,163.2,42.51,350.4,18.169,531.91,8.63,9.34,99.15,0.8,0.95,2.54,7.31,6.05
"2026-10-08 21:34:00",589821,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.15,12.52,12.07,12.07,11.63,11.76,18.7,47.7,4.251,270.4,"NAN",302.4,166.6,40.81,356.5,18.169,531.91,8.63,9.34,99.15,0.8,0.95,2.54,7.31,6.05
"2026-10-08 21:35:00",589822,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.41,13.15,12.52,12.07,12.07,11.63,11.76,18.7,48.4,4.084,270.2,"NAN",301.8,166.6,40.81,355.9,18.169,531.91,8.63,9.34,99.15,0.8,0.95,2.54,7.31,6.05
"2026-10-08 21:36:00",589823,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.35,13.15,12.52,12.07,12.07,11.63,11.82,18.7,48.9,4.918,269.3,"NAN",300.2,170,44.21,353.8,18.167,531.97,8.63,9.35,99.21,0.75,0.94,2.44,7.33,6.05
"2026-10-08 21:37:00",589824,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.62,15.41,13.21,12.52,12.07,12.07,11.63,11.82,18.7,48.05,3.917,260.1,"NAN",299.7,170,44.21,353.1,18.167,531.97,8.63,9.35,99.21,0.75,0.94,2.44,7.33,6.05
"2026-10-08 21:38:00",589825,35051,8,17.93,17.93,17.87,17.87,17.81,17.93,17.81,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.41,13.21,12.52,12.07,12.07,11.63,11.82,18.7,47.6,4.251,261.3,"NAN",298.6,170,44.21,351.8,18.167,531.97,8.63,9.35,99.21,0.75,0.94,2.44,7.33,6.05
"2026-10-08 21:39:00",589826,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.81,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.35,13.15,12.52,12.07,12.07,11.63,11.76,18.7,49.1,4.084,259.8,"NAN",301.8,170,40.81,355.9,18.162,532.06,8.63,9.35,99.29,0.78,0.95,2.64,7.31,6.05
"2026-10-08 21:40:00",589827,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.81,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.35,13.21,12.45,12.01,12.07,11.63,11.76,18.7,49.8,3.751,259.9,"NAN",302.4,170,40.81,356.5,18.162,532.06,8.63,9.35,99.29,0.78,0.95,2.64,7.31,6.05
"2026-10-08 21:41:00",589828,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.29,13.21,12.52,12.07,12.07,11.63,11.76,18.65,53.65,4.084,277.6,"NAN",302.4,180.2,44.21,356.5,18.162,532.06,8.63,9.35,99.29,0.78,0.95,2.64,7.31,6.05
"2026-10-08 21:42:00",589829,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.29,13.21,12.52,12.07,12.07,11.63,11.76,18.65,51.3,3.417,268.5,"NAN",298.6,187,44.21,351.8,18.154,532.11,8.63,9.36,99.28,0.78,0.91,2.4,7.32,6.04
"2026-10-08 21:43:00",589830,35051,8,17.93,17.93,17.87,17.87,17.81,17.93,17.74,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.35,13.27,12.52,12.07,12.07,11.63,11.76,18.65,48,4.084,269.1,"NAN",301.8,193.8,44.21,355.9,18.154,532.11,8.63,9.36,99.28,0.78,0.91,2.4,7.32,6.04
"2026-10-08 21:44:00",589831,35051,8,17.93,17.87,17.87,17.87,17.87,17.93,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.35,13.34,12.58,12.14,12.07,11.63,11.76,18.65,50.8,4.418,274.5,"NAN",294.9,187,44.21,347,18.154,532.11,8.63,9.36,99.28,0.78,0.91,2.4,7.32,6.04
"2026-10-08 21:45:00",589832,35051,8,17.93,17.87,17.87,17.87,17.81,17.87,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.29,13.4,12.58,12.14,12.07,11.63,11.82,18.7,49.6,4.084,271.1,"NAN",295.4,180.2,40.81,347.7,18.149,532.06,8.63,9.32,98.9,0.74,0.95,2.36,7.34,6.05
"2026-10-08 21:46:00",589833,35051,8,17.93,17.93,17.87,17.87,17.87,17.87,17.68,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.22,13.4,12.64,12.14,12.07,11.63,11.82,18.65,52.3,3.917,268.8,"NAN",299.2,173.4,37.41,352.5,18.149,532.06,8.63,9.32,98.9,0.74,0.95,2.36,7.34,6.05
"2026-10-08 21:47:00",589834,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.68,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.16,13.4,12.7,12.2,12.14,11.63,11.82,18.7,50.1,5.251,276.5,"NAN",298.6,166.6,34.01,351.8,18.149,532.06,8.63,9.32,98.9,0.74,0.95,2.36,7.34,6.05
"2026-10-08 21:48:00",589835,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.68,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.1,13.4,12.77,12.2,12.14,11.63,11.82,18.7,48.35,4.584,260.5,"NAN",296.5,163.2,37.41,349.1,18.157,532,8.63,9.36,99.31,0.79,0.89,2.67,7.33,6.05
"2026-10-08 21:49:00",589836,35051,8,17.93,17.93,17.87,17.87,17.87,17.93,17.74,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.55,17.56,15.1,13.46,12.77,12.2,12.07,11.63,11.82,18.65,53.2,3.417,266,"NAN",296.5,159.8,34.01,349.1,18.157,532,8.63,9.36,99.31,0.79,0.89,2.67,7.33,6.05
"2026-10-08 21:50:00",589837,35051,8,17.93,17.93,17.87,17.87,17.81,17.87,17.74,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,15.1,13.52,12.83,12.2,12.07,11.63,11.76,18.6,58.25,3.251,259.5,"NAN",301.8,163.2,30.61,355.9,18.157,532,8.63,9.36,99.31,0.79,0.89,2.67,7.33,6.05
"2026-10-08 21:51:00",589838,35051,8,17.93,17.93,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.49,17.62,17.62,17.56,15.1,13.52,12.89,12.2,12.07,11.63,11.76,18.55,53.85,4.084,256.6,"NAN",300.2,163.2,34.01,353.8,18.147,532.05,8.62,9.32,98.87,0.72,0.9,2.25,7.35,6.05
"2026-10-08 21:52:00",589839,35051,8,17.93,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.1,13.46,12.83,12.14,12.07,11.57,11.76,18.6,50.9,4.084,259.5,"NAN",300.2,159.8,34.01,353.8,18.147,532.05,8.62,9.32,98.87,0.72,0.9,2.25,7.35,6.05
"2026-10-08 21:53:00",589840,35051,8,17.93,17.87,17.87,17.87,17.81,17.93,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.1,13.46,12.77,12.14,12.01,11.57,11.76,18.65,54.7,3.417,251.8,"NAN",298.1,153,37.41,351.1,18.147,532.05,8.62,9.32,98.87,0.72,0.9,2.25,7.35,6.05
"2026-10-08 21:54:00",589841,35051,8,17.93,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.16,13.46,12.7,12.14,12.07,11.57,11.76,18.6,55.6,2.751,258,"NAN",298.6,146.2,34.01,351.8,18.145,531.9,8.63,9.34,99.07,0.73,0.85,2.5,7.35,6.05
"2026-10-08 21:55:00",589842,35051,8,17.93,17.93,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.68,17.74,17.49,17.62,17.62,17.56,15.16,13.46,12.7,12.14,12.07,11.57,11.76,18.55,53.6,3.751,260.8,"NAN",296.5,139.4,30.61,349.1,18.145,531.9,8.63,9.34,99.07,0.73,0.85,2.5,7.35,6.05
"2026-10-08 21:56:00",589843,35051,8,17.93,17.93,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.16,13.4,12.7,12.14,12.07,11.63,11.76,18.6,51.7,4.251,245.2,"NAN",303.4,139.4,30.61,357.9,18.145,531.9,8.63,9.34,99.07,0.73,0.85,2.5,7.35,6.05
"2026-10-08 21:57:00",589844,35051,8,17.93,17.93,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.16,13.4,12.77,12.2,12.07,11.63,11.76,18.6,52.3,2.917,244.2,"NAN",303.4,139.4,30.61,357.9,18.145,532.1,8.63,9.33,98.95,0.76,0.97,2.6,7.34,6.05
"2026-10-08 21:58:00",589845,35051,8,17.93,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.55,17.56,15.22,13.4,12.77,12.2,12.07,11.57,11.76,18.6,51.5,3.084,243.6,"NAN",308.8,139.4,30.61,364.7,18.145,532.1,8.63,9.33,98.95,0.76,0.97,2.6,7.34,6.05
"2026-10-08 21:59:00",589846,35051,8,17.93,17.87,17.87,17.87,17.81,17.93,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.55,17.56,15.16,13.4,12.77,12.2,12.07,11.63,11.76,18.6,49.65,3.584,257.5,"NAN",302.4,149.6,30.61,356.5,18.145,532.1,8.63,9.33,98.95,0.76,0.97,2.6,7.34,6.05
"2026-10-08 22:00:00",589847,35051,8,17.93,17.87,17.87,17.87,17.81,17.87,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.16,13.4,12.7,12.14,12.07,11.57,11.76,18.6,43.65,3.917,245.3,"NAN",306.7,156.4,37.41,362,18.138,532.17,8.62,9.32,98.83,0.72,0.95,2.54,7.36,6.05
"2026-10-08 22:01:00",589848,35051,8,17.87,17.87,17.81,17.87,17.81,17.93,17.81,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.35,13.4,12.7,12.14,12.07,11.57,11.76,18.65,47.05,3.417,247.8,"NAN",301.3,163.2,30.61,355.2,18.138,532.17,8.62,9.32,98.83,0.72,0.95,2.54,7.36,6.05
"2026-10-08 22:02:00",589849,35051,8,17.93,17.87,17.87,17.87,17.87,17.93,17.81,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.29,13.4,12.7,12.2,12.07,11.63,11.76,18.65,48.35,3.584,241.7,"NAN",300.2,163.2,39.11,353.8,18.138,532.17,8.62,9.32,98.83,0.72,0.95,2.54,7.36,6.05
"2026-10-08 22:03:00",589850,35051,8,17.93,17.87,17.87,17.87,17.87,17.93,17.74,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.16,13.4,12.77,12.2,12.07,11.63,11.76,18.65,43.75,3.251,238.3,"NAN",300.2,163.2,40.81,353.8,18.132,532.24,8.62,9.31,98.75,0.74,0.89,2.62,7.36,6.05
"2026-10-08 22:04:00",589851,35051,8,17.93,17.87,17.87,17.87,17.81,17.93,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.16,13.4,12.89,12.2,12.07,11.63,11.76,18.7,49.65,3.251,248.9,"NAN",301.8,164.9,37.41,355.9,18.132,532.24,8.62,9.31,98.75,0.74,0.89,2.62,7.36,6.05
"2026-10-08 22:05:00",589852,35051,8,17.93,17.87,17.87,17.87,17.81,17.87,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.41,13.4,12.83,12.2,12.07,11.57,11.76,18.65,48.7,3.417,244.3,"NAN",301.8,163.2,37.41,355.9,18.132,532.24,8.62,9.31,98.75,0.74,0.89,2.62,7.36,6.05
"2026-10-08 22:06:00",589853,35051,8,17.87,17.87,17.87,17.87,17.81,17.87,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.55,17.56,15.6,13.34,12.7,12.14,12.07,11.57,11.76,18.65,47.05,2.917,251.4,"NAN",298.6,149.6,34.01,351.8,18.127,532.23,8.62,9.29,98.58,0.74,0.94,2.85,7.36,6.05
"2026-10-08 22:07:00",589854,35051,8,17.93,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,16.04,13.34,12.64,12.07,12.01,11.57,11.76,18.65,47.25,2.584,252.8,"NAN",298.6,156.4,34.01,351.8,18.127,532.23,8.62,9.29,98.58,0.74,0.94,2.85,7.36,6.05
"2026-10-08 22:08:00",589855,35051,8,17.93,17.87,17.81,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.23,13.4,12.64,12.07,12.07,11.57,11.76,18.7,48.2,2.25,241.9,"NAN",301.8,163.2,37.41,355.9,18.127,532.23,8.62,9.29,98.58,0.74,0.94,2.85,7.36,6.05
"2026-10-08 22:09:00",589856,35051,8,17.87,17.87,17.81,17.87,17.81,17.87,17.74,17.74,17.74,17.68,17.68,17.74,17.49,17.62,17.55,17.56,16.11,13.34,12.64,12.07,12.07,11.57,11.76,18.65,50.05,3.251,258.5,"NAN",301.8,166.6,40.81,355.9,18.124,531.96,8.62,9.29,98.52,0.74,0.93,2.49,7.36,6.05
"2026-10-08 22:10:00",589857,35051,8,17.93,17.87,17.81,17.81,17.81,17.93,17.74,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.92,13.34,12.7,12.14,12.07,11.63,11.82,18.65,48.45,3.251,259,"NAN",303.4,173.4,40.81,357.9,18.124,531.96,8.62,9.29,98.52,0.74,0.93,2.49,7.36,6.05
"2026-10-08 22:11:00",589858,35051,8,17.87,17.87,17.87,17.81,17.81,17.87,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.4,12.7,12.14,12.07,11.63,11.82,18.7,49.25,2.917,258,"NAN",301.3,183.6,40.81,355.2,18.124,531.96,8.62,9.29,98.52,0.74,0.93,2.49,7.36,6.05
"2026-10-08 22:12:00",589859,35051,8,17.93,17.87,17.87,17.81,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.49,17.62,17.62,17.56,15.48,13.4,12.7,12.14,12.07,11.63,11.82,18.7,49.95,3.751,260.7,"NAN",301.3,187,51.01,355.2,18.119,532.17,8.62,9.28,98.37,0.7,0.94,2.2,7.38,6.05
"2026-10-08 22:13:00",589860,35051,8,17.87,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.67,13.34,12.77,12.14,12.07,11.63,11.82,18.7,52.8,3.417,262.3,"NAN",304,183.6,51.01,358.6,18.119,532.17,8.62,9.28,98.37,0.7,0.94,2.2,7.38,6.05
"2026-10-08 22:14:00",589861,35051,8,17.87,17.87,17.87,17.87,17.81,17.87,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.92,13.4,12.7,12.14,12.07,11.63,11.82,18.6,48,3.251,259.7,"NAN",304,170,44.21,358.6,18.119,532.17,8.62,9.28,98.37,0.7,0.94,2.2,7.38,6.05
"2026-10-08 22:15:00",589862,35051,8,17.87,17.87,17.81,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.92,13.4,12.7,12.14,12.07,11.63,11.82,18.65,51.9,2.917,264.8,"NAN",303.4,170,44.21,357.9,18.114,532.09,8.62,9.3,98.56,0.71,0.9,2.53,7.36,6.05
"2026-10-08 22:16:00",589863,35051,8,17.87,17.87,17.87,17.87,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,16.17,13.4,12.7,12.07,12.07,11.63,11.82,18.65,49.5,3.251,268.3,"NAN",307.2,170,37.41,362.6,18.114,532.09,8.62,9.3,98.56,0.71,0.9,2.53,7.36,6.05
"2026-10-08 22:17:00",589864,35051,8,17.87,17.87,17.81,17.87,17.81,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.3,13.46,12.7,12.14,12.07,11.57,11.82,18.6,52.6,2.751,266,"NAN",306.7,176.8,44.21,362,18.114,532.09,8.62,9.3,98.56,0.71,0.9,2.53,7.36,6.05
"2026-10-08 22:18:00",589865,35051,8,17.87,17.87,17.81,17.81,17.81,17.87,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.11,13.4,12.7,12.07,12.07,11.57,11.82,18.6,47.65,3.084,264.6,"NAN",306.7,173.4,47.61,362,18.112,532.06,8.62,9.25,98.05,0.76,0.86,2.6,7.38,6.04
"2026-10-08 22:19:00",589866,35051,8,17.87,17.87,17.81,17.81,17.81,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.04,13.46,12.77,12.14,12.07,11.57,11.82,18.65,46.6,3.251,260.7,"NAN",302.9,163.2,47.61,357.2,18.112,532.06,8.62,9.25,98.05,0.76,0.86,2.6,7.38,6.04
"2026-10-08 22:20:00",589867,35051,8,17.87,17.87,17.87,17.81,17.81,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.98,13.46,12.77,12.14,12.07,11.57,11.76,18.65,46.1,2.917,269.8,"NAN",304.5,153,37.41,359.3,18.112,532.06,8.62,9.25,98.05,0.76,0.86,2.6,7.38,6.04
"2026-10-08 22:21:00",589868,35051,8,17.87,17.87,17.81,17.81,17.74,17.81,17.62,17.68,17.68,17.68,17.68,17.74,17.55,17.62,17.62,17.56,15.79,13.4,12.7,12.14,12.07,11.57,11.82,18.7,49.7,2.917,267.9,"NAN",306.7,142.8,34.01,362,18.105,532.01,8.62,9.27,98.28,0.75,0.86,2.87,7.36,6.04
"2026-10-08 22:22:00",589869,35051,8,17.87,17.87,17.81,17.81,17.81,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.92,13.46,12.7,12.07,12.01,11.57,11.76,18.6,48.4,3.251,268.5,"NAN",309.3,146.2,34.01,365.4,18.105,532.01,8.62,9.27,98.28,0.75,0.86,2.87,7.36,6.04
"2026-10-08 22:23:00",589870,35051,8,17.87,17.87,17.81,17.81,17.74,17.81,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.62,16.04,13.46,12.7,12.07,12.01,11.57,11.76,18.7,48.8,2.917,262.2,"NAN",306.7,153,34.01,362,18.105,532.01,8.62,9.27,98.28,0.75,0.86,2.87,7.36,6.04
"2026-10-08 22:24:00",589871,35051,8,17.87,17.87,17.81,17.81,17.81,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.62,17.56,15.92,13.46,12.7,12.14,12.01,11.57,11.82,18.7,51,3.084,270.3,"NAN",306.7,156.4,39.11,362,18.104,532,8.62,9.28,98.37,0.79,0.95,2.39,7.37,6.04
"2026-10-08 22:25:00",589872,35051,8,17.87,17.87,17.87,17.81,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.46,12.7,12.07,12.01,11.57,11.82,18.7,49.7,2.584,276.5,"NAN",308.8,153,40.81,364.7,18.104,532,8.62,9.28,98.37,0.79,0.95,2.39,7.37,6.04
"2026-10-08 22:26:00",589873,35051,8,17.87,17.87,17.81,17.87,17.81,17.81,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.79,13.46,12.77,12.14,12.07,11.57,11.82,18.65,49.9,2.417,268.1,"NAN",313.1,146.2,37.41,370.1,18.104,532,8.62,9.28,98.37,0.79,0.95,2.39,7.37,6.04
"2026-10-08 22:27:00",589874,35051,8,17.87,17.87,17.81,17.81,17.81,17.81,17.62,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.79,13.46,12.77,12.14,12.07,11.57,11.82,18.6,51.3,3.251,268.8,"NAN",313.1,142.8,34.01,370.1,18.093,532.09,8.62,9.27,98.22,0.72,0.9,2.54,7.4,6.05
"2026-10-08 22:28:00",589875,35051,8,17.87,17.87,17.81,17.81,17.81,17.81,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.46,12.77,12.07,12.07,11.57,11.82,18.65,51.5,2.584,259.9,"NAN",309.9,139.4,34.01,366,18.093,532.09,8.62,9.27,98.22,0.72,0.9,2.54,7.4,6.05
"2026-10-08 22:29:00",589876,35051,8,17.87,17.87,17.81,17.81,17.81,17.81,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.98,13.46,12.7,12.07,12.07,11.57,11.82,18.6,46.8,2.417,266.2,"NAN",310.4,176.8,44.21,366.7,18.093,532.09,8.62,9.27,98.22,0.72,0.9,2.54,7.4,6.05
"2026-10-08 22:30:00",589877,35051,8,17.87,17.87,17.81,17.81,17.81,17.81,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,16.36,13.46,12.7,12.07,12.01,11.57,11.82,18.65,50.15,2.751,267.8,"NAN",311,153,34.01,367.4,18.1,532.16,8.62,9.27,98.25,0.78,0.96,2.49,7.37,6.04
"2026-10-08 22:31:00",589878,35051,8,17.87,17.87,17.81,17.81,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.79,13.46,12.7,12.07,12.01,11.57,11.82,18.65,48.55,2.917,270.2,"NAN",308.8,139.4,37.41,364.7,18.1,532.16,8.62,9.27,98.25,0.78,0.96,2.49,7.37,6.04
"2026-10-08 22:32:00",589879,35051,8,17.87,17.87,17.81,17.81,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.56,17.55,17.56,15.48,13.46,12.77,12.07,12.01,11.57,11.82,18.65,53,2.417,269.5,"NAN",312.6,125.8,27.21,369.4,18.1,532.16,8.62,9.27,98.25,0.78,0.96,2.49,7.37,6.04
"2026-10-08 22:33:00",589880,35051,8,17.87,17.87,17.81,17.81,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.41,13.46,12.77,12.07,12.07,11.57,11.82,18.6,53.4,2.584,272,"NAN",311.5,122.4,27.21,368.1,18.099,532.26,8.61,9.18,97.3,0.68,0.88,2.43,7.4,6.05
"2026-10-08 22:34:00",589881,35051,8,17.87,17.87,17.81,17.81,17.74,17.74,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.41,13.46,12.83,12.14,12.07,11.57,11.82,18.55,52.9,2.584,281.7,"NAN",314.2,105.4,23.81,371.5,18.099,532.26,8.61,9.18,97.3,0.68,0.88,2.43,7.4,6.05
"2026-10-08 22:35:00",589882,35051,8,17.87,17.87,17.81,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.41,13.46,12.77,12.14,12.07,11.57,11.89,18.55,49.8,2.25,284.6,"NAN",313.1,105.4,23.81,370.1,18.099,532.26,8.61,9.18,97.3,0.68,0.88,2.43,7.4,6.05
"2026-10-08 22:36:00",589883,35051,8,17.87,17.81,17.81,17.81,17.81,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.48,13.46,12.77,12.14,12.07,11.57,11.82,18.6,51.35,2.417,283.5,"NAN",312.6,112.2,27.21,369.4,18.087,531.88,8.62,9.19,97.35,0.66,0.87,2.25,7.43,6.05
"2026-10-08 22:37:00",589884,35051,8,17.87,17.81,17.81,17.81,17.74,17.74,17.62,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.67,13.46,12.77,12.14,12.07,11.57,11.82,18.6,48.75,2.084,292.3,"NAN",309.9,122.4,27.21,366,18.087,531.88,8.62,9.19,97.35,0.66,0.87,2.25,7.43,6.05
"2026-10-08 22:38:00",589885,35051,8,17.87,17.87,17.81,17.81,17.74,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.4,12.77,12.07,12.07,11.57,11.82,18.55,53.5,2.25,296.3,"NAN",315.8,136,27.21,373.5,18.087,531.88,8.62,9.19,97.35,0.66,0.87,2.25,7.43,6.05
"2026-10-08 22:39:00",589886,35051,8,17.87,17.87,17.81,17.81,17.74,17.74,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.6,13.4,12.77,12.07,12.07,11.57,11.82,18.55,51.7,2.417,287.5,"NAN",318.5,122.4,30.61,376.9,18.084,532.21,8.62,9.21,97.64,0.71,0.98,2.22,7.41,6.05
"2026-10-08 22:40:00",589887,35051,8,17.87,17.87,17.81,17.81,17.74,17.74,17.62,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.46,12.77,12.07,12.07,11.57,11.82,18.55,51.1,2.584,283.7,"NAN",317.9,108.8,23.81,376.2,18.084,532.21,8.62,9.21,97.64,0.71,0.98,2.22,7.41,6.05
"2026-10-08 22:41:00",589888,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.46,12.77,12.07,12.07,11.57,11.82,18.55,55.5,2.25,270.7,"NAN",316.3,105.4,20.4,374.2,18.084,532.21,8.62,9.21,97.64,0.71,0.98,2.22,7.41,6.05
"2026-10-08 22:42:00",589889,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.35,13.46,12.77,12.07,12.07,11.57,11.82,18.55,53,2.25,276.6,"NAN",318.5,102,23.81,376.9,18.085,532.06,8.61,9.13,96.8,0.71,0.9,2.18,7.44,6.05
"2026-10-08 22:43:00",589890,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.29,13.4,12.7,12.14,12.07,11.57,11.82,18.55,51.95,2.417,284,"NAN",317.9,98.6,23.81,376.2,18.085,532.06,8.61,9.13,96.8,0.71,0.9,2.18,7.44,6.05
"2026-10-08 22:44:00",589891,35051,8,17.87,17.81,17.81,17.81,17.81,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.41,13.4,12.7,12.07,12.07,11.57,11.82,18.55,51.95,2.25,280.4,"NAN",318.5,95.2,23.81,376.9,18.085,532.06,8.61,9.13,96.8,0.71,0.9,2.18,7.44,6.05
"2026-10-08 22:45:00",589892,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.41,13.4,12.7,12.07,12.07,11.63,11.82,18.55,55.45,2.25,280.3,"NAN",323.8,88.4,20.4,383.7,18.083,532.23,8.62,9.23,97.77,0.72,0.91,2.73,7.39,6.05
"2026-10-08 22:46:00",589893,35051,8,17.87,17.81,17.81,17.81,17.81,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.4,12.7,12.07,12.07,11.57,11.82,18.5,51.05,2.584,276.7,"NAN",321.7,88.4,20.4,381,18.083,532.23,8.62,9.23,97.77,0.72,0.91,2.73,7.39,6.05
"2026-10-08 22:47:00",589894,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.29,13.4,12.77,12.14,12.07,11.57,11.82,18.5,50.9,2.417,275.3,"NAN",327.1,88.4,17,387.8,18.083,532.23,8.62,9.23,97.77,0.72,0.91,2.73,7.39,6.05
"2026-10-08 22:48:00",589895,35051,8,17.87,17.87,17.81,17.81,17.74,17.87,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.29,13.4,12.7,12.14,12.07,11.63,11.82,18.5,54.65,2.417,269.4,"NAN",325.4,81.6,20.4,385.7,18.083,531.82,8.61,9.19,97.42,0.66,0.86,1.94,7.43,6.05
"2026-10-08 22:49:00",589896,35051,8,17.87,17.81,17.81,17.81,17.74,17.87,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.29,13.34,12.77,12.07,12.07,11.63,11.82,18.5,51.35,2.25,270.7,"NAN",321.2,98.6,20.4,380.3,18.083,531.82,8.61,9.19,97.42,0.66,0.86,1.94,7.43,6.05
"2026-10-08 22:50:00",589897,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.29,13.4,12.77,12.14,12.07,11.63,11.82,18.55,51.6,2.084,272.4,"NAN",316.9,98.6,20.4,374.9,18.083,531.82,8.61,9.19,97.42,0.66,0.86,1.94,7.43,6.05
"2026-10-08 22:51:00",589898,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.16,13.34,12.77,12.14,12.07,11.63,11.82,18.6,50.6,2.417,273.4,"NAN",323.8,68.02,17,383.7,18.082,532.1,8.62,9.21,97.64,0.64,0.85,2.3,7.41,6.05
"2026-10-08 22:52:00",589899,35051,8,17.87,17.81,17.81,17.81,17.74,17.74,17.62,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.29,13.4,12.83,12.14,12.14,11.63,11.82,18.55,55.4,2.084,277,"NAN",329.7,61.21,17,391.2,18.082,532.1,8.62,9.21,97.64,0.64,0.85,2.3,7.41,6.05
"2026-10-08 22:53:00",589900,35051,8,17.87,17.81,17.81,17.81,17.74,17.74,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.4,12.83,12.14,12.07,11.63,11.82,18.5,54.7,2.417,288.7,"NAN",331.4,57.81,13.6,393.2,18.082,532.1,8.62,9.21,97.64,0.64,0.85,2.3,7.41,6.05
"2026-10-08 22:54:00",589901,35051,8,17.87,17.81,17.81,17.81,17.74,17.74,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.29,13.4,12.77,12.14,12.07,11.63,11.82,18.5,54.85,2.584,292.4,"NAN",326,54.41,13.6,386.4,18.076,531.97,8.61,9.15,96.94,0.62,0.81,2.11,7.45,6.05
"2026-10-08 22:55:00",589902,35051,8,17.87,17.81,17.81,17.81,17.74,17.74,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.54,13.4,12.77,12.07,12.07,11.63,11.82,18.5,51.25,2.084,292.8,"NAN",325.4,51.01,13.6,385.7,18.076,531.97,8.61,9.15,96.94,0.62,0.81,2.11,7.45,6.05
"2026-10-08 22:56:00",589903,35051,8,17.87,17.81,17.81,17.81,17.81,17.81,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.73,13.4,12.7,12.07,12.07,11.57,11.82,18.5,52.8,2.417,287.4,"NAN",329.7,47.61,13.6,391.2,18.076,531.97,8.61,9.15,96.94,0.62,0.81,2.11,7.45,6.05
"2026-10-08 22:57:00",589904,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.48,13.4,12.7,12.07,12.07,11.57,11.82,18.45,54.85,2.751,284,"NAN",327.6,44.21,13.6,388.5,18.073,532.11,8.61,9.1,96.45,0.7,0.94,1.81,7.48,6.05
"2026-10-08 22:58:00",589905,35051,8,17.87,17.81,17.81,17.81,17.74,17.74,17.62,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.16,13.4,12.7,12.07,12.07,11.57,11.82,18.5,50.95,2.417,289,"NAN",330.8,37.41,10.2,392.5,18.073,532.11,8.61,9.1,96.45,0.7,0.94,1.81,7.48,6.05
"2026-10-08 22:59:00",589906,35051,8,17.87,17.81,17.81,17.81,17.74,17.74,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.4,12.77,12.14,12.07,11.63,11.76,18.5,53,2.584,287.7,"NAN",336.7,34.01,10.2,400,18.073,532.11,8.61,9.1,96.45,0.7,0.94,1.81,7.48,6.05
"2026-10-08 23:00:00",589907,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.49,17.62,17.62,17.56,15.22,13.4,12.77,12.14,12.14,11.63,11.82,18.5,55.5,2.25,291.4,"NAN",338.3,30.61,10.2,402,18.063,532.07,8.61,9.17,97.13,0.79,0.96,2.73,7.43,6.05
"2026-10-08 23:01:00",589908,35051,8,17.87,17.81,17.74,17.81,17.74,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.22,13.4,12.77,12.14,12.14,11.63,11.82,18.4,54.5,2.417,287,"NAN",339.9,27.21,6.802,404.1,18.063,532.07,8.61,9.17,97.13,0.79,0.96,2.73,7.43,6.05
"2026-10-08 23:02:00",589909,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.1,13.4,12.77,12.14,12.14,11.63,11.82,18.4,52.55,2.584,292.6,"NAN",333,23.81,6.802,395.2,18.063,532.07,8.61,9.17,97.13,0.79,0.96,2.73,7.43,6.05
"2026-10-08 23:03:00",589910,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.97,13.4,12.83,12.14,12.14,11.63,11.82,18.4,54.7,2.25,290.1,"NAN",339.9,22.11,6.802,404.1,18.053,532.02,8.61,9.14,96.82,0.78,0.94,2.63,7.43,6.05
"2026-10-08 23:04:00",589911,35051,8,17.87,17.81,17.74,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.97,13.4,12.83,12.14,12.14,11.63,11.82,18.4,54,2.084,280.9,"NAN",338.9,20.4,6.802,402.7,18.053,532.02,8.61,9.14,96.82,0.78,0.94,2.63,7.43,6.05
"2026-10-08 23:05:00",589912,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.97,13.4,12.77,12.14,12.14,11.63,11.76,18.35,55.1,2.084,285.5,"NAN",338.3,17,5.101,402,18.053,532.02,8.61,9.14,96.82,0.78,0.94,2.63,7.43,6.05
"2026-10-08 23:06:00",589913,35051,8,17.81,17.81,17.74,17.74,17.74,17.87,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.1,13.4,12.83,12.14,12.14,11.63,11.82,18.35,54.9,2.084,277.8,"NAN",344.2,17,3.401,409.5,18.057,531.99,8.61,9.16,96.99,0.71,0.9,2.42,7.43,6.05
"2026-10-08 23:07:00",589914,35051,8,17.87,17.81,17.74,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.91,13.4,12.83,12.14,12.14,11.63,11.82,18.35,53.85,2.25,287.3,"NAN",345.3,17,3.401,410.9,18.057,531.99,8.61,9.16,96.99,0.71,0.9,2.42,7.43,6.05
"2026-10-08 23:08:00",589915,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.49,17.62,17.62,17.56,14.91,13.34,12.83,12.14,12.14,11.63,11.82,18.35,54.2,2.751,290.9,"NAN",352.8,13.6,3.401,420.4,18.057,531.99,8.61,9.16,96.99,0.71,0.9,2.42,7.43,6.05
"2026-10-08 23:09:00",589916,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.85,13.34,12.83,12.2,12.14,11.57,11.82,18.35,53.4,2.417,288,"NAN",348,13.6,3.401,414.3,18.055,532.07,8.63,9.26,98.12,0.87,1.07,2.66,7.36,6.05
"2026-10-08 23:10:00",589917,35051,8,17.81,17.81,17.74,17.81,17.74,17.87,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.85,13.34,12.77,12.14,12.14,11.63,11.82,18.35,55.4,2.584,285.3,"NAN",347.5,13.6,3.401,413.6,18.055,532.07,8.63,9.26,98.12,0.87,1.07,2.66,7.36,6.05
"2026-10-08 23:11:00",589918,35051,8,17.87,17.81,17.74,17.81,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,15.1,13.34,12.83,12.14,12.14,11.63,11.76,18.35,52.65,2.25,278.6,"NAN",347.5,13.6,3.401,413.6,18.055,532.07,8.63,9.26,98.12,0.87,1.07,2.66,7.36,6.05
"2026-10-08 23:12:00",589919,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.62,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.97,13.34,12.77,12.2,12.14,11.63,11.82,18.35,53.7,2.417,284.2,"NAN",354.4,13.6,3.401,422.4,18.06,532.18,8.63,9.26,98.12,0.89,1.1,2.83,7.36,6.05
"2026-10-08 23:13:00",589920,35051,8,17.87,17.81,17.81,17.81,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.78,13.34,12.83,12.14,12.14,11.63,11.82,18.35,51.75,2.751,276.3,"NAN",355,13.6,3.401,423.1,18.06,532.18,8.63,9.26,98.12,0.89,1.1,2.83,7.36,6.05
"2026-10-08 23:14:00",589921,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.91,13.4,12.83,12.2,12.14,11.63,11.82,18.35,55.3,2.417,274.2,"NAN",355,13.6,3.401,423.1,18.06,532.18,8.63,9.26,98.12,0.89,1.1,2.83,7.36,6.05
"2026-10-08 23:15:00",589922,35051,8,17.87,17.81,17.74,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.78,13.34,12.83,12.2,12.14,11.63,11.82,18.35,56.85,2.584,267.5,"NAN",353.4,13.6,3.401,421.1,18.048,532.07,8.62,9.27,98.15,0.85,1.02,2.62,7.37,6.05
"2026-10-08 23:16:00",589923,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.74,17.74,17.74,17.62,17.74,17.55,17.62,17.62,17.56,14.85,13.34,12.83,12.2,12.2,11.7,11.82,18.35,53.75,2.584,265.7,"NAN",352.3,10.2,3.401,419.7,18.048,532.07,8.62,9.27,98.15,0.85,1.02,2.62,7.37,6.05
"2026-10-08 23:17:00",589924,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.97,13.34,12.77,12.2,12.2,11.63,11.89,18.35,53.8,2.084,272,"NAN",355,10.2,1.7,423.1,18.048,532.07,8.62,9.27,98.15,0.85,1.02,2.62,7.37,6.05
"2026-10-08 23:18:00",589925,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.78,13.34,12.83,12.2,12.14,11.63,11.89,18.35,52.55,2.584,282.2,"NAN",357.7,10.2,3.401,426.5,18.04,532.21,8.62,9.21,97.55,0.83,0.98,2.97,7.41,6.05
"2026-10-08 23:19:00",589926,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.72,13.34,12.83,12.2,12.2,11.7,11.89,18.3,58.9,2.417,278.6,"NAN",358.7,10.2,1.7,427.8,18.04,532.21,8.62,9.21,97.55,0.83,0.98,2.97,7.41,6.05
"2026-10-08 23:20:00",589927,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.72,13.34,12.83,12.2,12.2,11.7,11.89,18.3,54.25,2.584,270.2,"NAN",362.5,10.2,0,432.6,18.04,532.21,8.62,9.21,97.55,0.83,0.98,2.97,7.41,6.05
"2026-10-08 23:21:00",589928,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.1,13.34,12.83,12.2,12.14,11.7,11.89,18.3,56.4,2.084,283.4,"NAN",360.3,10.2,1.7,429.9,18.052,532.05,8.61,9.15,96.86,0.65,0.77,2.38,7.45,6.05
"2026-10-08 23:22:00",589929,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.68,17.68,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.04,13.34,12.77,12.14,12.2,11.7,11.89,18.25,55.6,2.417,265.3,"NAN",356.6,6.802,1.7,425.1,18.052,532.05,8.61,9.15,96.86,0.65,0.77,2.38,7.45,6.05
"2026-10-08 23:23:00",589930,35051,8,17.87,17.81,17.74,17.81,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.85,13.34,12.77,12.2,12.2,11.7,11.89,18.25,52.45,2.084,273.9,"NAN",358.7,6.802,1.7,427.8,18.052,532.05,8.61,9.15,96.86,0.65,0.77,2.38,7.45,6.05
"2026-10-08 23:24:00",589931,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.85,13.34,12.77,12.2,12.2,11.7,11.89,18.3,54.45,2.084,275.7,"NAN",362.5,6.802,0,432.6,18.048,532.33,8.62,9.21,97.57,0.84,0.99,2.62,7.36,6.05
"2026-10-08 23:25:00",589932,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.85,13.34,12.77,12.2,12.2,11.7,11.89,18.3,58.2,1.75,267.6,"NAN",364.1,6.802,0,434.6,18.048,532.33,8.62,9.21,97.57,0.84,0.99,2.62,7.36,6.05
"2026-10-08 23:26:00",589933,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.62,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.91,13.27,12.77,12.2,12.2,11.7,11.89,18.2,56.25,1.75,260.4,"NAN",361.9,6.802,0,431.9,18.048,532.33,8.62,9.21,97.57,0.84,0.99,2.62,7.36,6.05
"2026-10-08 23:27:00",589934,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.97,13.21,12.77,12.2,12.2,11.7,11.89,18.2,57.35,1.584,234.6,"NAN",360.3,6.802,0,429.9,18.056,532.21,8.62,9.24,97.83,0.87,1.07,2.6,7.36,6.05
"2026-10-08 23:28:00",589935,35051,8,17.81,17.81,17.81,17.81,17.74,17.81,17.62,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.97,13.27,12.77,12.14,12.2,11.7,11.89,18.2,55.8,2.25,238.1,"NAN",358.2,3.401,0,427.2,18.056,532.21,8.62,9.24,97.83,0.87,1.07,2.6,7.36,6.05
"2026-10-08 23:29:00",589936,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.62,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.78,13.15,12.77,12.14,12.14,11.7,11.82,18.15,56.6,2.084,233.1,"NAN",362.5,3.401,0,432.6,18.056,532.21,8.62,9.24,97.83,0.87,1.07,2.6,7.36,6.05
"2026-10-08 23:30:00",589937,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.04,13.15,12.77,12.14,12.14,11.63,11.82,18.15,57.45,1.75,228.1,"NAN",365.7,3.401,0,436.7,18.048,532.27,8.62,9.19,97.31,0.86,0.99,2.52,7.36,6.05
"2026-10-08 23:31:00",589938,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,15.48,13.27,12.83,12.2,12.2,11.63,11.82,18.1,56.25,1.917,226.8,"NAN",368.9,3.401,0,440.7,18.048,532.27,8.62,9.19,97.31,0.86,0.99,2.52,7.36,6.05
"2026-10-08 23:32:00",589939,35051,8,17.87,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,15.41,13.21,12.77,12.2,12.14,11.63,11.82,18.05,54.85,1.75,234.4,"NAN",371.6,3.401,0,444.1,18.048,532.27,8.62,9.19,97.31,0.86,0.99,2.52,7.36,6.05
"2026-10-08 23:33:00",589940,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.91,13.15,12.77,12.14,12.14,11.63,11.82,18,55.5,1.75,223.6,"NAN",369.5,3.401,0,441.4,18.046,531.92,8.6,9.05,95.79,0.76,0.98,1.98,7.51,6.04
"2026-10-08 23:34:00",589941,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.85,13.08,12.77,12.2,12.14,11.63,11.76,18.05,55.95,1.917,244,"NAN",377,1.7,0,450.9,18.046,531.92,8.6,9.05,95.79,0.76,0.98,1.98,7.51,6.04
"2026-10-08 23:35:00",589942,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.78,13.08,12.77,12.14,12.14,11.63,11.76,18,56.85,2.084,248.5,"NAN",371.6,0,0,444.1,18.046,531.92,8.6,9.05,95.79,0.76,0.98,1.98,7.51,6.04
"2026-10-08 23:36:00",589943,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,14.59,13.08,12.77,12.14,12.14,11.63,11.76,18,53.65,2.25,244.3,"NAN",373.8,0,0,446.9,18.034,532.29,8.62,9.25,97.89,0.9,0.98,2.66,7.37,6.05
"2026-10-08 23:37:00",589944,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.97,13.15,12.77,12.14,12.14,11.63,11.82,18.05,56.6,2.25,243.6,"NAN",373.2,0,0,446.2,18.034,532.29,8.62,9.25,97.89,0.9,0.98,2.66,7.37,6.05
"2026-10-08 23:38:00",589945,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.78,13.15,12.77,12.14,12.14,11.63,11.82,18.05,53.4,2.25,244,"NAN",379.1,0,0,453.7,18.034,532.29,8.62,9.25,97.89,0.9,0.98,2.66,7.37,6.05
"2026-10-08 23:39:00",589946,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.66,13.15,12.77,12.2,12.14,11.63,11.82,18.1,53.7,2.084,244.3,"NAN",380.2,0,0,455,18.028,532.24,8.62,9.26,97.97,0.91,0.94,2.68,7.36,6.05
"2026-10-08 23:40:00",589947,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.62,14.53,13.15,12.77,12.2,12.2,11.7,11.82,18.05,53.45,2.084,242.2,"NAN",386.6,0,0,463.2,18.028,532.24,8.62,9.26,97.97,0.91,0.94,2.68,7.36,6.05
"2026-10-08 23:41:00",589948,35051,8,17.81,17.81,17.81,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.72,13.21,12.83,12.2,12.2,11.7,11.82,18.05,53.65,2.084,249.2,"NAN",393.6,0,0,472,18.028,532.24,8.62,9.26,97.97,0.91,0.94,2.68,7.36,6.05
"2026-10-08 23:42:00",589949,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.91,13.27,12.83,12.2,12.2,11.7,11.82,18.05,52.9,2.25,234.4,"NAN",395.8,0,0,474.7,18.043,532.33,8.62,9.25,97.92,0.9,0.98,2.5,7.35,6.04
"2026-10-08 23:43:00",589950,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.72,13.15,12.83,12.2,12.14,11.63,11.82,18,54.15,2.084,236.9,"NAN",395.8,0,0,474.7,18.043,532.33,8.62,9.25,97.92,0.9,0.98,2.5,7.35,6.04
"2026-10-08 23:44:00",589951,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.53,13.21,12.77,12.14,12.2,11.63,11.82,18,50.35,2.417,243.8,"NAN",393.6,0,0,472,18.043,532.33,8.62,9.25,97.92,0.9,0.98,2.5,7.35,6.04
"2026-10-08 23:45:00",589952,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.56,14.53,13.27,12.77,12.2,12.2,11.63,11.82,18.05,53.9,2.25,244,"NAN",399.5,0,0,479.5,18.035,532.27,8.62,9.25,97.91,0.93,0.97,2.73,7.36,6.05
"2026-10-08 23:46:00",589953,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.68,17.74,17.55,17.62,17.62,17.62,14.66,13.34,12.83,12.2,12.2,11.63,11.82,18,54.45,1.917,252.6,"NAN",395.8,0,0,474.7,18.035,532.27,8.62,9.25,97.91,0.93,0.97,2.73,7.36,6.05
"2026-10-08 23:47:00",589954,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.55,17.56,14.59,13.27,12.83,12.2,12.2,11.7,11.82,18,55.8,2.084,258.1,"NAN",396.3,0,0,475.4,18.035,532.27,8.62,9.25,97.91,0.93,0.97,2.73,7.36,6.05
"2026-10-08 23:48:00",589955,35051,8,17.87,17.81,17.74,17.74,17.74,17.81,17.74,17.81,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.59,13.34,12.83,12.2,12.2,11.7,11.82,18,54.5,1.917,251.7,"NAN",395.8,0,0,474.7,18.046,532.12,8.62,9.24,97.84,0.91,0.87,2.63,7.38,6.05
"2026-10-08 23:49:00",589956,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.53,13.34,12.83,12.2,12.2,11.7,11.82,18,55.25,2.25,250.3,"NAN",402.7,0,0,483.5,18.046,532.12,8.62,9.24,97.84,0.91,0.87,2.63,7.38,6.05
"2026-10-08 23:50:00",589957,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.59,13.27,12.83,12.2,12.2,11.7,11.82,17.95,53.65,2.417,246.9,"NAN",399,0,0,478.8,18.046,532.12,8.62,9.24,97.84,0.91,0.87,2.63,7.38,6.05
"2026-10-08 23:51:00",589958,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.66,13.27,12.83,12.2,12.2,11.63,11.82,18,54.8,2.584,251.6,"NAN",402.7,0,0,483.5,18.038,532.26,8.62,9.25,97.92,0.9,0.92,2.65,7.36,6.05
"2026-10-08 23:52:00",589959,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.74,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.66,13.34,12.83,12.14,12.14,11.63,11.76,17.95,52.25,2.417,250.4,"NAN",402.2,0,0,482.9,18.038,532.26,8.62,9.25,97.92,0.9,0.92,2.65,7.36,6.05
"2026-10-08 23:53:00",589960,35051,8,17.81,17.81,17.74,17.81,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.72,13.34,12.83,12.14,12.14,11.63,11.82,17.95,56.65,1.917,243.5,"NAN",401.7,0,0,482.2,18.038,532.26,8.62,9.25,97.92,0.9,0.92,2.65,7.36,6.05
"2026-10-08 23:54:00",589961,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.53,13.27,12.77,12.14,12.14,11.63,11.76,17.9,53.5,2.584,244.7,"NAN",404.3,0,0,485.6,18.034,532.31,8.62,9.25,97.97,0.94,0.97,2.59,7.36,6.05
"2026-10-08 23:55:00",589962,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.72,13.34,12.83,12.2,12.2,11.63,11.82,17.9,53.65,2.25,249.7,"NAN",404.3,0,0,485.6,18.034,532.31,8.62,9.25,97.97,0.94,0.97,2.59,7.36,6.05
"2026-10-08 23:56:00",589963,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.74,17.68,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.59,13.34,12.83,12.2,12.2,11.7,11.82,17.95,55.15,2.084,251.2,"NAN",406.5,0,0,488.3,18.034,532.31,8.62,9.25,97.97,0.94,0.97,2.59,7.36,6.05
"2026-10-08 23:57:00",589964,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.74,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.53,13.34,12.89,12.2,12.2,11.63,11.82,17.9,55.9,2.084,257.8,"NAN",409.7,0,0,492.4,18.033,532.39,8.62,9.21,97.5,0.98,0.94,2.61,7.38,6.04
"2026-10-08 23:58:00",589965,35051,8,17.81,17.74,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.62,14.59,13.34,12.83,12.2,12.2,11.63,11.82,17.9,53.4,2.417,255.2,"NAN",426.9,0,0,514.1,18.033,532.39,8.62,9.21,97.5,0.98,0.94,2.61,7.38,6.04
"2026-10-08 23:59:00",589966,35051,8,17.81,17.81,17.74,17.74,17.74,17.81,17.68,17.68,17.74,17.68,17.62,17.74,17.55,17.62,17.62,17.56,14.53,13.34,12.83,12.2,12.2,11.63,11.82,17.9,52.35,2.417,254.5,"NAN",409.7,0,0,492.4,18.033,532.39,8.62,9.21,97.5,0.98,0.94,2.61,7.38,6.04