"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-21 00:00:00",519407,35051,8,25.48,25.29,24.79,24.66,24.47,24.41,24.28,24.28,24.28,23.78,22.59,22.34,19.19,16.3,14.22,13.4,13.02,12.58,12.26,11.88,11.82,11.32,11.63,24.9,56.95,2.25,248.3,"NAN",247.5,129.1,33.98,287.1,25.825,514.86,8.69,8.98,110.43,0.18,0.14,1,6.98,6.08
"2026-08-21 00:01:00",519408,35051,8,25.54,25.23,24.79,24.66,24.47,24.41,24.28,24.28,24.28,23.78,22.52,22.34,19.32,16.3,14.22,13.46,13.02,12.64,12.26,11.88,11.82,11.32,11.63,24.85,56.55,2.25,235,"NAN",247.5,125.7,30.59,287.1,25.825,514.86,8.69,8.98,110.43,0.18,0.14,1,6.98,6.08
"2026-08-21 00:02:00",519409,35051,8,25.54,25.1,24.79,24.66,24.47,24.47,24.28,24.28,24.28,23.72,22.52,22.34,19.13,16.3,14.22,13.46,13.02,12.64,12.33,11.88,11.82,11.32,11.7,24.8,53.5,2.25,230.8,"NAN",246.9,122.3,33.98,286.4,25.825,514.86,8.69,8.98,110.43,0.18,0.14,1,6.98,6.08
"2026-08-21 00:03:00",519410,35051,8,25.54,25.04,24.79,24.66,24.47,24.47,24.28,24.35,24.28,23.72,22.52,22.34,18.56,16.36,14.22,13.46,13.02,12.64,12.33,11.88,11.82,11.32,11.63,24.85,54.2,2.25,246,"NAN",244.8,115.5,27.19,283.7,25.796,515.09,8.69,8.97,110.34,0.17,0.12,1.09,7,6.08
"2026-08-21 00:04:00",519411,35051,8,25.54,25.1,24.79,24.72,24.47,24.41,24.28,24.35,24.28,23.72,22.59,22.34,18.62,16.42,14.34,13.46,13.08,12.64,12.33,11.88,11.88,11.32,11.63,24.8,54.8,2.751,237.7,"NAN",249.1,108.8,23.79,289.1,25.796,515.09,8.69,8.97,110.34,0.17,0.12,1.09,7,6.08
"2026-08-21 00:05:00",519412,35051,8,25.48,25.04,24.79,24.72,24.47,24.47,24.35,24.35,24.28,23.66,22.52,22.34,18.56,16.42,14.34,13.46,13.08,12.64,12.33,11.88,11.82,11.32,11.63,24.8,56.45,2.417,229.9,"NAN",241,98.6,27.19,278.9,25.796,515.09,8.69,8.97,110.34,0.17,0.12,1.09,7,6.08
"2026-08-21 00:06:00",519413,35051,8,25.54,25.16,24.79,24.72,24.47,24.47,24.35,24.35,24.28,23.66,22.52,22.34,18.81,16.55,14.41,13.46,13.08,12.64,12.33,11.88,11.82,11.32,11.7,24.8,58.2,2.25,244.4,"NAN",245.9,88.4,23.79,285,25.798,515.06,8.69,8.96,110.21,0.18,0.17,0.99,6.99,6.08
"2026-08-21 00:07:00",519414,35051,8,25.48,25.1,24.79,24.72,24.54,24.47,24.28,24.35,24.28,23.72,22.59,22.27,18.88,16.61,14.34,13.46,13.08,12.7,12.33,11.88,11.88,11.38,11.63,24.75,55.85,2.25,230.7,"NAN",247.5,81.6,20.39,287.1,25.798,515.06,8.69,8.96,110.21,0.18,0.17,0.99,6.99,6.08
"2026-08-21 00:08:00",519415,35051,8,25.6,25.16,24.79,24.72,24.54,24.47,24.28,24.28,24.28,23.72,22.52,22.27,18.94,16.48,14.28,13.46,13.08,12.7,12.39,11.88,11.88,11.38,11.7,24.75,54.7,2.084,242.8,"NAN",247.5,78.16,20.39,287.1,25.798,515.06,8.69,8.96,110.21,0.18,0.17,0.99,6.99,6.08
"2026-08-21 00:09:00",519416,35051,8,25.41,25.1,24.79,24.72,24.54,24.47,24.28,24.35,24.28,23.72,22.52,22.27,19.32,16.55,14.28,13.46,13.15,12.7,12.39,11.95,11.88,11.38,11.63,24.75,58.15,1.917,234.6,"NAN",238.4,74.77,20.39,275.5,25.711,515.18,8.7,9.03,110.84,0.17,0.13,1.04,7.06,6.08
"2026-08-21 00:10:00",519417,35051,8,25.41,25.04,24.79,24.72,24.54,24.47,24.35,24.35,24.28,23.66,22.52,22.21,19.51,16.61,14.34,13.52,13.15,12.7,12.39,11.95,11.88,11.38,11.63,24.7,56.8,1.917,232.8,"NAN",247.5,71.37,20.39,287.1,25.711,515.18,8.7,9.03,110.84,0.17,0.13,1.04,7.06,6.08
"2026-08-21 00:11:00",519418,35051,8,25.54,24.97,24.79,24.72,24.54,24.47,24.28,24.35,24.28,23.66,22.52,22.21,19.44,16.61,14.34,13.46,13.15,12.7,12.39,11.95,11.88,11.38,11.7,24.75,56.9,1.917,251.3,"NAN",242.1,71.37,16.99,280.3,25.711,515.18,8.7,9.03,110.84,0.17,0.13,1.04,7.06,6.08
"2026-08-21 00:12:00",519419,35051,8,25.54,25.04,24.79,24.72,24.54,24.47,24.35,24.35,24.28,23.66,22.52,22.27,19.25,16.74,14.28,13.46,13.08,12.7,12.39,11.88,11.88,11.38,11.7,24.7,55.55,2.084,240.2,"NAN",248,67.97,16.99,287.8,25.798,515.22,8.69,8.97,110.25,0.17,0.14,1.01,7,6.08
"2026-08-21 00:13:00",519420,35051,8,25.6,25.1,24.79,24.72,24.54,24.41,24.28,24.35,24.28,23.66,22.59,22.27,19.06,16.8,14.22,13.46,13.02,12.64,12.33,11.88,11.88,11.38,11.7,24.7,58.85,2.584,225.3,"NAN",258.2,67.97,18.69,300.6,25.798,515.22,8.69,8.97,110.25,0.17,0.14,1.01,7,6.08
"2026-08-21 00:14:00",519421,35051,8,25.54,25.16,24.85,24.72,24.54,24.47,24.35,24.35,24.28,23.66,22.59,22.27,18.75,16.8,14.15,13.4,13.02,12.64,12.33,11.88,11.82,11.38,11.63,24.7,54.25,1.75,225,"NAN",251.8,64.57,16.99,292.5,25.798,515.22,8.69,8.97,110.25,0.17,0.14,1.01,7,6.08
"2026-08-21 00:15:00",519422,35051,8,25.48,25.16,24.79,24.72,24.54,24.47,24.35,24.28,24.28,23.72,22.59,22.27,18.62,16.86,14.09,13.4,13.02,12.64,12.33,11.88,11.82,11.38,11.7,24.7,54.1,1.917,223.8,"NAN",249.1,61.17,16.99,289.1,25.799,515.41,8.7,8.98,110.41,0.19,0.15,0.94,6.96,6.09
"2026-08-21 00:16:00",519423,35051,8,25.54,25.1,24.79,24.72,24.54,24.47,24.35,24.35,24.28,23.78,22.59,22.27,18.62,16.8,14.03,13.4,12.96,12.64,12.33,11.88,11.82,11.38,11.7,24.65,54.95,2.084,233.9,"NAN",248,61.17,16.99,287.8,25.799,515.41,8.7,8.98,110.41,0.19,0.15,0.94,6.96,6.09
"2026-08-21 00:17:00",519424,35051,8,25.48,25.1,24.79,24.66,24.54,24.47,24.28,24.28,24.28,23.84,22.71,22.27,18.56,16.93,14.03,13.4,13.02,12.64,12.33,11.88,11.82,11.32,11.63,24.65,54.95,2.417,213.9,"NAN",242.1,57.77,16.99,280.3,25.799,515.41,8.7,8.98,110.41,0.19,0.15,0.94,6.96,6.09
"2026-08-21 00:18:00",519425,35051,8,25.48,25.1,24.79,24.72,24.47,24.47,24.28,24.35,24.28,23.84,22.71,22.27,18.5,16.86,14.03,13.4,13.02,12.64,12.33,11.88,11.88,11.32,11.63,24.6,55.85,2.417,218.3,"NAN",244.8,54.38,16.99,283.7,25.713,514.9,8.7,9,110.52,0.17,0.13,0.97,7.05,6.08
"2026-08-21 00:19:00",519426,35051,8,25.48,25.1,24.79,24.72,24.47,24.47,24.28,24.35,24.28,23.78,22.65,22.21,18.62,16.99,14.03,13.4,13.02,12.7,12.39,11.95,11.88,11.32,11.7,24.6,56.75,2.917,197.3,"NAN",245.9,54.38,16.99,285,25.713,514.9,8.7,9,110.52,0.17,0.13,0.97,7.05,6.08
"2026-08-21 00:20:00",519427,35051,8,25.35,25.1,24.79,24.66,24.47,24.47,24.28,24.35,24.28,23.78,22.65,22.15,18.62,17.05,14.03,13.46,13.08,12.7,12.39,11.95,11.95,11.38,11.7,24.55,57.8,3.417,187.7,"NAN",248,50.98,16.99,287.8,25.713,514.9,8.7,9,110.52,0.17,0.13,0.97,7.05,6.08
"2026-08-21 00:21:00",519428,35051,8,25.41,25.1,24.79,24.72,24.47,24.47,24.28,24.35,24.28,23.78,22.65,22.21,18.62,16.99,13.96,13.4,13.08,12.7,12.39,11.95,11.95,11.38,11.7,24.5,58.85,3.084,193.9,"NAN",242.6,49.28,16.99,281,25.757,514.94,8.7,8.98,110.28,0.17,0.14,0.95,6.99,6.08
"2026-08-21 00:22:00",519429,35051,8,25.48,25.1,24.79,24.66,24.54,24.47,24.35,24.35,24.28,23.84,22.65,22.27,18.62,16.86,13.96,13.4,13.08,12.7,12.39,11.95,11.88,11.32,11.7,24.45,60,2.917,189.3,"NAN",240.5,47.58,13.59,278.2,25.757,514.94,8.7,8.98,110.28,0.17,0.14,0.95,6.99,6.08
"2026-08-21 00:23:00",519430,35051,8,25.48,25.1,24.79,24.66,24.47,24.47,24.28,24.35,24.35,23.84,22.71,22.27,18.62,16.86,13.96,13.4,13.08,12.7,12.39,11.95,11.88,11.38,11.7,24.45,60.75,2.751,188.3,"NAN",241.6,44.18,13.59,279.6,25.757,514.94,8.7,8.98,110.28,0.17,0.14,0.95,6.99,6.08
"2026-08-21 00:24:00",519431,35051,8,25.48,25.16,24.79,24.66,24.47,24.47,24.28,24.28,24.28,23.84,22.71,22.27,18.62,16.86,13.96,13.4,13.02,12.7,12.39,11.88,11.88,11.38,11.63,24.45,60.55,3.751,191.4,"NAN",245.9,44.18,13.59,285,25.756,515.1,8.7,8.97,110.24,0.17,0.15,1.02,6.98,6.09
"2026-08-21 00:25:00",519432,35051,8,25.48,25.04,24.72,24.66,24.47,24.47,24.35,24.35,24.28,23.84,22.71,22.27,18.75,16.93,13.96,13.46,13.02,12.64,12.33,11.88,11.82,11.32,11.63,24.45,58.05,3.084,190.6,"NAN",251.8,40.78,13.59,292.5,25.756,515.1,8.7,8.97,110.24,0.17,0.15,1.02,6.98,6.09
"2026-08-21 00:26:00",519433,35051,8,25.41,25.04,24.79,24.66,24.47,24.47,24.35,24.35,24.28,23.84,22.71,22.27,18.75,16.8,13.96,13.4,13.02,12.64,12.33,11.88,11.82,11.32,11.63,24.4,58.6,4.584,194.3,"NAN",248,37.38,13.59,287.8,25.756,515.1,8.7,8.97,110.24,0.17,0.15,1.02,6.98,6.09
"2026-08-21 00:27:00",519434,35051,8,25.48,25.1,24.79,24.66,24.47,24.47,24.35,24.35,24.28,23.84,22.78,22.34,18.81,16.74,14.03,13.4,13.02,12.64,12.33,11.88,11.76,11.32,11.63,24.4,59.25,3.251,184.6,"NAN",252.8,37.38,13.59,293.9,25.687,514.57,8.7,8.98,110.19,0.17,0.15,1.04,7.03,6.08
"2026-08-21 00:28:00",519435,35051,8,25.41,25.23,24.79,24.66,24.54,24.47,24.35,24.35,24.28,23.84,22.71,22.27,18.88,16.55,14.09,13.46,13.08,12.64,12.33,11.88,11.76,11.32,11.63,24.35,57.3,3.084,206.9,"NAN",240.5,33.98,10.2,278.2,25.687,514.57,8.7,8.98,110.19,0.17,0.15,1.04,7.03,6.08
"2026-08-21 00:29:00",519436,35051,8,25.48,25.35,24.79,24.72,24.54,24.47,24.35,24.35,24.28,23.84,22.71,22.27,18.81,16.48,14.15,13.52,13.08,12.7,12.33,11.88,11.76,11.32,11.63,24.35,60.65,3.417,202.8,"NAN",246.4,30.59,10.2,285.7,25.687,514.57,8.7,8.98,110.19,0.17,0.15,1.04,7.03,6.08
"2026-08-21 00:30:00",519437,35051,8,25.48,25.35,24.79,24.66,24.47,24.47,24.28,24.28,24.28,23.91,22.71,22.27,18.75,16.61,14.22,13.46,13.15,12.7,12.39,11.88,11.76,11.32,11.63,24.4,59.6,4.084,190.6,"NAN",247.5,30.59,10.2,287.1,25.74,514.73,8.7,8.95,109.92,0.16,0.15,1.01,6.97,6.09
"2026-08-21 00:31:00",519438,35051,8,25.48,25.1,24.72,24.66,24.47,24.47,24.28,24.35,24.28,23.97,22.78,22.27,18.69,16.61,14.22,13.52,13.15,12.7,12.39,11.88,11.82,11.32,11.63,24.4,57.85,3.917,184.9,"NAN",243.7,30.59,10.2,282.3,25.74,514.73,8.7,8.95,109.92,0.16,0.15,1.01,6.97,6.09
"2026-08-21 00:32:00",519439,35051,8,25.48,25.1,24.72,24.66,24.47,24.47,24.28,24.28,24.28,23.97,22.78,22.34,18.69,16.61,14.22,13.46,13.15,12.7,12.39,11.88,11.76,11.32,11.63,24.35,59.4,4.251,194.7,"NAN",245.3,27.19,10.2,284.4,25.74,514.73,8.7,8.95,109.92,0.16,0.15,1.01,6.97,6.09
"2026-08-21 00:33:00",519440,35051,8,25.48,25.29,24.72,24.66,24.47,24.47,24.35,24.28,24.28,23.91,22.84,22.27,18.69,16.61,14.28,13.52,13.15,12.7,12.39,11.88,11.82,11.32,11.63,24.35,60.55,4.584,179.4,"NAN",247.5,27.19,10.2,287.1,25.72,514.86,8.7,8.96,110.02,0.18,0.16,1.15,6.97,6.08
"2026-08-21 00:34:00",519441,35051,8,25.48,25.35,24.72,24.66,24.47,24.47,24.35,24.35,24.28,23.91,22.78,22.27,18.69,16.48,14.34,13.52,13.21,12.77,12.39,11.88,11.82,11.32,11.63,24.4,59.85,4.251,182.3,"NAN",251.8,23.79,10.2,292.5,25.72,514.86,8.7,8.96,110.02,0.18,0.16,1.15,6.97,6.08
"2026-08-21 00:35:00",519442,35051,8,25.48,25.35,24.72,24.66,24.47,24.47,24.35,24.35,24.28,23.91,22.78,22.27,18.56,16.48,14.41,13.59,13.27,12.77,12.39,11.88,11.82,11.32,11.7,24.35,58.4,4.084,183,"NAN",248,23.79,10.2,287.8,25.72,514.86,8.7,8.96,110.02,0.18,0.16,1.15,6.97,6.08
"2026-08-21 00:36:00",519443,35051,8,25.48,25.35,24.79,24.66,24.47,24.47,24.35,24.35,24.35,23.91,22.84,22.34,18.56,16.36,14.41,13.52,13.27,12.77,12.39,11.88,11.82,11.32,11.63,24.35,58.5,3.917,185.8,"NAN",248,20.39,10.2,287.8,25.724,515.03,8.7,8.96,109.98,0.18,0.15,1.08,6.96,6.09
"2026-08-21 00:37:00",519444,35051,8,25.48,25.35,24.72,24.66,24.47,24.47,24.35,24.35,24.28,23.91,22.9,22.34,18.81,16.36,14.28,13.52,13.15,12.7,12.39,11.88,11.76,11.32,11.63,24.35,57.75,3.751,192,"NAN",247.5,18.69,6.797,287.1,25.724,515.03,8.7,8.96,109.98,0.18,0.15,1.08,6.96,6.09
"2026-08-21 00:38:00",519445,35051,8,25.48,25.35,24.72,24.66,24.47,24.47,24.35,24.35,24.28,23.84,22.84,22.27,18.94,16.3,14.22,13.52,13.08,12.7,12.39,11.88,11.76,11.32,11.63,24.35,62.25,3.917,184,"NAN",235.1,16.99,6.797,271.5,25.724,515.03,8.7,8.96,109.98,0.18,0.15,1.08,6.96,6.09
"2026-08-21 00:39:00",519446,35051,8,25.41,25.35,24.72,24.6,24.47,24.47,24.35,24.35,24.28,23.84,22.84,22.27,18.81,16.17,14.15,13.46,13.08,12.64,12.33,11.82,11.76,11.32,11.63,24.4,62.65,3.417,196.6,"NAN",236.7,16.99,6.797,273.5,25.684,514.97,8.7,8.96,109.93,0.17,0.16,0.92,6.99,6.09
"2026-08-21 00:40:00",519447,35051,8,25.41,25.35,24.72,24.66,24.47,24.47,24.28,24.35,24.28,23.91,22.84,22.27,18.69,16.17,14.22,13.46,13.08,12.7,12.33,11.88,11.76,11.32,11.63,24.3,58,3.417,181.1,"NAN",237.3,16.99,3.398,274.2,25.684,514.97,8.7,8.96,109.93,0.17,0.16,0.92,6.99,6.09
"2026-08-21 00:41:00",519448,35051,8,25.41,25.29,24.72,24.66,24.47,24.47,24.28,24.35,24.28,23.97,22.9,22.34,18.56,16.23,14.28,13.52,13.15,12.7,12.39,11.88,11.82,11.32,11.63,24.3,59.25,3.251,184.5,"NAN",238.9,16.99,3.398,276.2,25.684,514.97,8.7,8.96,109.93,0.17,0.16,0.92,6.99,6.09
"2026-08-21 00:42:00",519449,35051,8,25.35,25.29,24.79,24.66,24.47,24.47,24.28,24.35,24.28,23.97,22.9,22.27,18.5,16.23,14.28,13.52,13.15,12.7,12.39,11.88,11.88,11.32,11.63,24.35,60.85,3.751,187.9,"NAN",242.1,16.99,3.398,280.3,25.634,514.82,8.7,8.98,110.11,0.17,0.14,1.08,7.05,6.08
"2026-08-21 00:43:00",519450,35051,8,25.35,25.29,24.79,24.66,24.47,24.47,24.28,24.28,24.28,23.91,22.96,22.27,18.56,16.17,14.28,13.52,13.21,12.7,12.39,11.88,11.88,11.38,11.7,24.3,59.45,3.917,188.5,"NAN",240.5,13.59,3.398,278.2,25.634,514.82,8.7,8.98,110.11,0.17,0.14,1.08,7.05,6.08
"2026-08-21 00:44:00",519451,35051,8,25.29,25.29,24.85,24.66,24.54,24.41,24.28,24.35,24.28,23.97,23.03,22.34,18.5,16.11,14.34,13.52,13.21,12.7,12.45,11.95,11.88,11.38,11.63,24.35,58.95,4.418,181.9,"NAN",240.5,13.59,3.398,278.2,25.634,514.82,8.7,8.98,110.11,0.17,0.14,1.08,7.05,6.08
"2026-08-21 00:45:00",519452,35051,8,25.29,25.29,24.72,24.66,24.47,24.47,24.28,24.28,24.28,23.97,23.03,22.34,18.56,16.11,14.34,13.52,13.15,12.7,12.39,11.88,11.88,11.32,11.7,24.35,59.7,3.417,203.6,"NAN",242.1,13.59,3.398,280.3,25.579,514.88,8.7,8.99,110.08,0.18,0.15,0.93,7.04,6.08
"2026-08-21 00:46:00",519453,35051,8,25.29,25.23,24.79,24.66,24.47,24.47,24.28,24.28,24.28,23.97,22.96,22.27,18.56,16.11,14.34,13.52,13.08,12.7,12.39,11.88,11.82,11.38,11.7,24.35,61.5,3.417,193.3,"NAN",240.5,13.59,3.398,278.2,25.579,514.88,8.7,8.99,110.08,0.18,0.15,0.93,7.04,6.08
"2026-08-21 00:47:00",519454,35051,8,25.29,25.29,24.85,24.66,24.47,24.47,24.28,24.28,24.28,23.91,22.9,22.21,18.56,16.23,14.47,13.52,13.08,12.7,12.33,11.88,11.82,11.38,11.7,24.4,59.9,3.584,191.9,"NAN",240.5,10.2,3.398,278.2,25.579,514.88,8.7,8.99,110.08,0.18,0.15,0.93,7.04,6.08
"2026-08-21 00:48:00",519455,35051,8,25.29,25.29,24.79,24.66,24.47,24.47,24.28,24.28,24.28,23.91,22.84,22.08,18.5,16.36,14.53,13.59,13.08,12.7,12.33,11.88,11.82,11.32,11.63,24.35,61.85,3.751,186.7,"NAN",242.6,10.2,3.398,281,25.568,514.86,8.7,8.99,110.06,0.17,0.14,1.04,7.04,6.09
"2026-08-21 00:49:00",519456,35051,8,25.29,25.29,24.79,24.66,24.47,24.47,24.28,24.35,24.28,23.97,22.84,22.15,18.56,16.42,14.59,13.59,13.08,12.64,12.33,11.82,11.82,11.32,11.63,24.4,64.2,3.584,194.9,"NAN",240,10.2,3.398,277.6,25.568,514.86,8.7,8.99,110.06,0.17,0.14,1.04,7.04,6.09
"2026-08-21 00:50:00",519457,35051,8,25.29,25.23,24.91,24.66,24.54,24.47,24.35,24.28,24.35,23.97,22.84,22.15,18.62,16.36,14.59,13.59,13.08,12.7,12.33,11.82,11.82,11.32,11.63,24.35,59.5,4.084,195.6,"NAN",236.2,6.797,3.398,272.8,25.568,514.86,8.7,8.99,110.06,0.17,0.14,1.04,7.04,6.09
"2026-08-21 00:51:00",519458,35051,8,25.29,25.23,25.04,24.72,24.6,24.47,24.35,24.35,24.28,23.97,22.84,22.21,18.56,16.3,14.59,13.65,13.08,12.64,12.33,11.82,11.82,11.32,11.63,24.35,59.15,4.084,183.7,"NAN",238.4,6.797,3.399,275.5,25.546,514.75,8.7,9,110.14,0.17,0.13,0.95,7.06,6.09
"2026-08-21 00:52:00",519459,35051,8,25.29,25.23,25.04,24.72,24.54,24.47,24.28,24.35,24.28,23.97,22.9,22.21,18.56,16.3,14.66,13.65,13.15,12.7,12.33,11.88,11.82,11.32,11.63,24.35,60.15,3.751,195.7,"NAN",240.5,6.797,1.699,278.2,25.546,514.75,8.7,9,110.14,0.17,0.13,0.95,7.06,6.09
"2026-08-21 00:53:00",519460,35051,8,25.29,25.23,25.04,24.72,24.54,24.47,24.35,24.35,24.28,23.97,22.84,22.21,18.69,16.42,14.72,13.71,13.15,12.7,12.39,11.88,11.88,11.38,11.63,24.35,59.95,4.251,205.5,"NAN",232.5,6.797,0,268.1,25.546,514.75,8.7,9,110.14,0.17,0.13,0.95,7.06,6.09
"2026-08-21 00:54:00",519461,35051,8,25.23,25.23,24.85,24.72,24.54,24.41,24.28,24.28,24.28,24.03,22.9,22.27,18.75,16.48,14.66,13.71,13.08,12.7,12.39,11.88,11.88,11.38,11.7,24.35,59.25,3.917,196.3,"NAN",238.4,3.399,0,275.5,25.509,514.8,8.7,9.02,110.33,0.17,0.14,0.96,7.1,6.08
"2026-08-21 00:55:00",519462,35051,8,25.23,25.16,24.85,24.66,24.47,24.47,24.28,24.28,24.28,24.1,22.96,22.27,18.69,16.36,14.53,13.65,13.08,12.64,12.33,11.88,11.88,11.38,11.7,24.35,59.25,3.584,191.7,"NAN",238.9,3.399,0,276.2,25.509,514.8,8.7,9.02,110.33,0.17,0.14,0.96,7.1,6.08
"2026-08-21 00:56:00",519463,35051,8,25.23,25.16,24.97,24.66,24.47,24.47,24.28,24.35,24.28,24.1,22.96,22.34,18.69,16.3,14.47,13.59,13.02,12.64,12.33,11.88,11.88,11.38,11.7,24.3,59.9,3.251,199.8,"NAN",238.4,3.399,0,275.5,25.509,514.8,8.7,9.02,110.33,0.17,0.14,0.96,7.1,6.08
"2026-08-21 00:57:00",519464,35051,8,25.16,25.16,24.97,24.66,24.54,24.47,24.28,24.35,24.28,24.1,22.96,22.34,18.69,16.3,14.47,13.52,13.02,12.64,12.33,11.88,11.82,11.38,11.7,24.3,60.85,3.251,198.2,"NAN",238.4,3.399,0,275.5,25.454,514.51,8.71,9.05,110.58,0.17,0.16,1.08,7.12,6.08
"2026-08-21 00:58:00",519465,35051,8,25.16,25.16,24.97,24.72,24.54,24.47,24.35,24.35,24.28,24.03,22.96,22.27,18.69,16.42,14.53,13.59,13.02,12.64,12.33,11.88,11.88,11.38,11.7,24.3,61.7,3.084,182.3,"NAN",233,3.399,0,268.7,25.454,514.51,8.71,9.05,110.58,0.17,0.16,1.08,7.12,6.08
"2026-08-21 00:59:00",519466,35051,8,25.16,25.1,24.97,24.72,24.54,24.47,24.35,24.35,24.28,24.03,22.96,22.27,18.75,16.42,14.53,13.59,13.02,12.64,12.33,11.88,11.88,11.32,11.7,24.3,57.05,3.751,185.4,"NAN",231.4,3.399,0,266.7,25.454,514.51,8.71,9.05,110.58,0.17,0.16,1.08,7.12,6.08
"2026-08-21 01:00:00",519467,35051,8,25.16,25.1,24.97,24.66,24.54,24.47,24.35,24.35,24.28,24.03,22.96,22.21,18.56,16.36,14.53,13.59,13.02,12.64,12.33,11.88,11.82,11.38,11.63,24.35,62.6,4.251,194.1,"NAN",236.2,3.399,0,272.8,25.399,514.19,8.71,9.08,110.86,0.19,0.15,1.09,7.15,6.09
"2026-08-21 01:01:00",519468,35051,8,25.1,25.1,24.97,24.66,24.54,24.47,24.35,24.35,24.28,24.16,23.03,22.21,18.56,16.36,14.53,13.65,13.08,12.7,12.33,11.88,11.88,11.32,11.63,24.3,59.95,3.584,189.7,"NAN",237.3,3.399,0,274.2,25.399,514.19,8.71,9.08,110.86,0.19,0.15,1.09,7.15,6.09
"2026-08-21 01:02:00",519469,35051,8,25.1,25.04,24.97,24.66,24.54,24.47,24.35,24.35,24.28,24.16,23.03,22.21,18.5,16.42,14.59,13.65,13.08,12.7,12.33,11.88,11.82,11.38,11.63,24.25,60.75,3.917,184.4,"NAN",227.1,0,0,261.3,25.399,514.19,8.71,9.08,110.86,0.19,0.15,1.09,7.15,6.09
"2026-08-21 01:03:00",519470,35051,8,25.1,25.04,24.97,24.66,24.54,24.47,24.35,24.35,24.28,24.16,23.03,22.27,18.44,16.42,14.59,13.65,13.02,12.64,12.26,11.88,11.82,11.32,11.63,24.25,60.95,4.251,187,"NAN",228.7,0,0,263.3,25.369,514.25,8.71,9.1,110.99,0.19,0.19,1.36,7.2,6.08
"2026-08-21 01:04:00",519471,35051,8,25.1,25.04,24.91,24.66,24.54,24.47,24.35,24.35,24.28,24.03,22.96,22.27,18.5,16.42,14.53,13.59,13.02,12.64,12.26,11.82,11.82,11.38,11.63,24.2,62.3,4.418,184.4,"NAN",227.6,0,0,262,25.369,514.25,8.71,9.1,110.99,0.19,0.19,1.36,7.2,6.08
"2026-08-21 01:05:00",519472,35051,8,25.1,25.04,24.91,24.66,24.47,24.47,24.35,24.28,24.28,23.97,22.96,22.27,18.62,16.55,14.59,13.59,12.96,12.64,12.26,11.82,11.82,11.32,11.63,24.25,65.6,4.418,185.2,"NAN",227.6,0,0,262,25.369,514.25,8.71,9.1,110.99,0.19,0.19,1.36,7.2,6.08
"2026-08-21 01:06:00",519473,35051,8,25.1,25.04,24.97,24.79,24.54,24.47,24.35,24.35,24.28,24.03,22.9,22.21,18.62,16.61,14.59,13.59,12.96,12.64,12.26,11.88,11.88,11.38,11.63,24.15,61.9,3.917,169.8,"NAN",226,0,0,259.9,25.332,514.18,8.72,9.12,111.16,0.18,0.16,1.06,7.24,6.08
"2026-08-21 01:07:00",519474,35051,8,25.1,25.04,24.97,24.91,24.6,24.47,24.35,24.35,24.28,24.03,22.84,22.08,18.62,16.55,14.59,13.52,12.96,12.64,12.26,11.88,11.82,11.32,11.63,24.15,64.7,4.084,200.1,"NAN",227.1,0,0,261.3,25.332,514.18,8.72,9.12,111.16,0.18,0.16,1.06,7.24,6.08
"2026-08-21 01:08:00",519475,35051,8,25.1,25.04,24.97,24.91,24.6,24.47,24.35,24.35,24.28,24.03,22.9,22.15,18.69,16.48,14.53,13.52,12.96,12.58,12.26,11.88,11.88,11.32,11.63,24.1,61.9,4.918,174,"NAN",228.7,0,0,263.3,25.332,514.18,8.72,9.12,111.16,0.18,0.16,1.06,7.24,6.08
"2026-08-21 01:09:00",519476,35051,8,25.1,25.1,24.97,24.85,24.54,24.47,24.35,24.28,24.28,24.03,22.9,22.21,18.62,16.3,14.53,13.52,12.96,12.64,12.26,11.88,11.88,11.38,11.63,24.05,63.05,4.251,190.7,"NAN",229.2,0,0,264,25.36,514.13,8.71,9.09,110.9,0.18,0.16,1.24,7.2,6.08
"2026-08-21 01:10:00",519477,35051,8,25.1,25.04,24.97,24.85,24.6,24.47,24.35,24.35,24.28,23.97,22.9,22.27,18.56,16.3,14.53,13.59,12.96,12.64,12.33,11.88,11.88,11.38,11.7,24.05,63.75,3.751,190.8,"NAN",229.2,0,0,264,25.36,514.13,8.71,9.09,110.9,0.18,0.16,1.24,7.2,6.08
"2026-08-21 01:11:00",519478,35051,8,25.1,25.04,24.97,24.85,24.6,24.47,24.35,24.35,24.28,23.97,22.9,22.34,18.56,16.23,14.53,13.59,13.02,12.64,12.33,11.88,11.95,11.38,11.63,24,62.25,3.417,183.5,"NAN",229.2,0,0,264,25.36,514.13,8.71,9.09,110.9,0.18,0.16,1.24,7.2,6.08
"2026-08-21 01:12:00",519479,35051,8,25.1,25.04,24.97,24.85,24.6,24.47,24.35,24.35,24.28,23.78,22.9,22.27,18.56,16.23,14.53,13.59,13.02,12.64,12.33,11.88,11.95,11.38,11.63,23.95,61.15,4.084,180.4,"NAN",220.1,0,0,252.5,25.364,514.22,8.71,9.09,110.85,0.19,0.19,1.08,7.19,6.09
"2026-08-21 01:13:00",519480,35051,8,25.1,25.1,24.97,24.91,24.6,24.47,24.35,24.35,24.28,23.66,22.84,22.27,18.69,16.23,14.53,13.59,13.02,12.64,12.33,11.88,11.88,11.38,11.7,23.95,63.95,4.251,196.7,"NAN",223.3,0,0,256.5,25.364,514.22,8.71,9.09,110.85,0.19,0.19,1.08,7.19,6.09
"2026-08-21 01:14:00",519481,35051,8,25.1,25.04,25.04,24.85,24.6,24.54,24.35,24.35,24.28,23.84,22.9,22.27,18.62,16.11,14.53,13.59,13.02,12.64,12.33,11.88,11.95,11.38,11.63,23.9,61.6,4.418,186.4,"NAN",227.1,0,0,261.3,25.364,514.22,8.71,9.09,110.85,0.19,0.19,1.08,7.19,6.09
"2026-08-21 01:15:00",519482,35051,8,25.1,25.04,25.04,24.79,24.6,24.47,24.35,24.35,24.28,24.03,22.96,22.34,18.62,16.04,14.47,13.52,12.96,12.64,12.26,11.88,11.88,11.38,11.7,23.85,61.5,4.584,197.3,"NAN",222.3,0,0,255.2,25.357,514.23,8.71,9.08,110.78,0.19,0.16,1.25,7.18,6.09
"2026-08-21 01:16:00",519483,35051,8,25.1,25.04,24.97,24.79,24.6,24.47,24.35,24.35,24.28,24.1,23.03,22.34,18.5,16.04,14.53,13.59,12.96,12.64,12.26,11.88,11.88,11.38,11.7,23.85,63.35,4.751,185.7,"NAN",222.3,0,0,255.2,25.357,514.23,8.71,9.08,110.78,0.19,0.16,1.25,7.18,6.09
"2026-08-21 01:17:00",519484,35051,8,25.1,25.1,24.97,24.79,24.6,24.54,24.35,24.35,24.28,24.1,23.03,22.34,18.5,16.04,14.53,13.59,12.96,12.64,12.26,11.88,11.88,11.38,11.7,23.75,60.1,4.418,184.7,"NAN",216.9,0,0,248.4,25.357,514.23,8.71,9.08,110.78,0.19,0.16,1.25,7.18,6.09
"2026-08-21 01:18:00",519485,35051,8,25.1,25.04,24.97,24.91,24.6,24.47,24.35,24.35,24.28,24.03,22.96,22.34,18.62,16.04,14.53,13.59,13.02,12.64,12.26,11.88,11.88,11.38,11.7,23.75,62.7,3.751,196.1,"NAN",220.1,0,0,252.5,25.364,514.45,8.71,9.07,110.64,0.18,0.16,1.17,7.18,6.08
"2026-08-21 01:19:00",519486,35051,8,25.1,25.04,24.97,24.91,24.6,24.47,24.35,24.35,24.28,23.97,22.96,22.34,18.75,15.92,14.47,13.52,12.96,12.64,12.26,11.88,11.88,11.38,11.63,23.75,63.6,4.751,183.6,"NAN",223.9,0,0,257.2,25.364,514.45,8.71,9.07,110.64,0.18,0.16,1.17,7.18,6.08
"2026-08-21 01:20:00",519487,35051,8,25.1,25.1,25.04,24.91,24.6,24.47,24.35,24.35,24.28,23.91,22.9,22.34,18.75,15.92,14.47,13.52,12.96,12.64,12.33,11.88,11.88,11.38,11.7,23.75,63.75,4.918,192.3,"NAN",221.2,0,0,253.8,25.364,514.45,8.71,9.07,110.64,0.18,0.16,1.17,7.18,6.08
"2026-08-21 01:21:00",519488,35051,8,25.1,25.1,25.04,24.97,24.79,24.47,24.35,24.35,24.28,23.91,22.9,22.34,18.69,16.04,14.53,13.59,13.02,12.64,12.33,11.88,11.95,11.38,11.7,23.7,62.85,4.584,193,"NAN",221.7,0,0,254.5,25.386,514.19,8.71,9.06,110.59,0.18,0.13,1.1,7.16,6.08
"2026-08-21 01:22:00",519489,35051,8,25.1,25.1,25.04,24.97,24.79,24.47,24.35,24.35,24.28,23.97,22.9,22.27,18.69,15.98,14.47,13.59,13.02,12.64,12.33,11.88,11.95,11.38,11.7,23.75,65.3,4.084,195.2,"NAN",218,0,0,249.7,25.386,514.19,8.71,9.06,110.59,0.18,0.13,1.1,7.16,6.08
"2026-08-21 01:23:00",519490,35051,8,25.1,25.1,24.97,24.91,24.66,24.54,24.41,24.35,24.28,24.03,22.9,22.34,18.69,15.92,14.47,13.52,13.02,12.64,12.33,11.88,11.95,11.38,11.7,23.65,64.45,4.418,181.5,"NAN",220.1,0,0,252.5,25.386,514.19,8.71,9.06,110.59,0.18,0.13,1.1,7.16,6.08
"2026-08-21 01:24:00",519491,35051,8,25.1,25.04,24.97,24.91,24.6,24.47,24.35,24.35,24.28,24.03,22.9,22.27,18.69,15.98,14.47,13.52,13.02,12.64,12.33,11.88,11.88,11.38,11.63,23.65,63.75,4.918,198.7,"NAN",218,0,0,249.7,25.367,514.39,8.71,9.07,110.63,0.18,0.16,1.2,7.18,6.09
"2026-08-21 01:25:00",519492,35051,8,25.1,25.1,25.04,24.97,24.66,24.47,24.35,24.35,24.28,24.03,22.84,22.27,18.62,16.04,14.53,13.59,13.02,12.64,12.33,11.88,11.88,11.38,11.7,23.55,63.2,4.084,190.8,"NAN",219.6,0,0,251.8,25.367,514.39,8.71,9.07,110.63,0.18,0.16,1.2,7.18,6.09
"2026-08-21 01:26:00",519493,35051,8,25.1,25.1,25.04,24.97,24.66,24.47,24.35,24.35,24.28,23.97,22.78,22.21,18.62,16.11,14.59,13.59,13.02,12.64,12.26,11.88,11.88,11.38,11.7,23.55,65.35,3.417,198.9,"NAN",215.8,0,0,247,25.367,514.39,8.71,9.07,110.63,0.18,0.16,1.2,7.18,6.09
"2026-08-21 01:27:00",519494,35051,8,25.16,25.1,25.04,25.04,24.66,24.47,24.35,24.35,24.28,23.84,22.78,22.21,18.69,15.98,14.53,13.52,13.02,12.64,12.26,11.88,11.88,11.38,11.7,23.55,64.65,4.418,190.7,"NAN",214.8,0,0,245.7,25.382,514.28,8.71,9.06,110.54,0.18,0.16,1.18,7.15,6.08
"2026-08-21 01:28:00",519495,35051,8,25.16,25.1,25.04,24.97,24.66,24.47,24.35,24.35,24.35,23.84,22.78,22.21,18.75,15.98,14.47,13.52,12.96,12.58,12.26,11.88,11.88,11.38,11.7,23.6,65.8,3.751,199.8,"NAN",214.8,0,0,245.7,25.382,514.28,8.71,9.06,110.54,0.18,0.16,1.18,7.15,6.08
"2026-08-21 01:29:00",519496,35051,8,25.16,25.1,25.04,24.91,24.6,24.47,24.35,24.35,24.28,23.84,22.84,22.27,18.69,15.86,14.47,13.52,12.96,12.64,12.26,11.88,11.88,11.38,11.7,23.55,63.8,4.584,193,"NAN",218,0,0,249.7,25.382,514.28,8.71,9.06,110.54,0.18,0.16,1.18,7.15,6.08
"2026-08-21 01:30:00",519497,35051,8,25.1,25.1,25.04,24.91,24.6,24.47,24.35,24.35,24.28,23.91,22.84,22.27,18.62,15.86,14.47,13.52,12.96,12.64,12.33,11.88,11.95,11.38,11.7,23.5,64.65,4.418,191.2,"NAN",220.7,0,0,253.1,25.397,514.55,8.71,9.06,110.63,0.19,0.15,1.16,7.17,6.08
"2026-08-21 01:31:00",519498,35051,8,25.1,25.1,25.04,24.91,24.6,24.47,24.35,24.35,24.28,23.91,22.84,22.27,18.56,15.79,14.47,13.52,13.02,12.7,12.33,11.95,11.95,11.44,11.7,23.55,65.6,3.751,194.8,"NAN",215.8,0,0,247,25.397,514.55,8.71,9.06,110.63,0.19,0.15,1.16,7.17,6.08
"2026-08-21 01:32:00",519499,35051,8,25.1,25.1,25.04,24.91,24.6,24.47,24.35,24.35,24.28,23.91,22.84,22.34,18.56,15.73,14.47,13.52,13.02,12.7,12.33,11.95,11.95,11.44,11.7,23.55,65.9,3.417,188.7,"NAN",213.1,0,0,243.6,25.397,514.55,8.71,9.06,110.63,0.19,0.15,1.16,7.17,6.08
"2026-08-21 01:33:00",519500,35051,8,25.1,25.1,24.97,24.85,24.54,24.47,24.35,24.35,24.28,23.91,22.78,22.27,18.69,15.92,14.47,13.52,13.02,12.7,12.33,11.95,11.95,11.44,11.63,23.5,63.8,4.751,191.2,"NAN",216.9,0,0,248.4,25.378,514.42,8.71,9.07,110.63,0.19,0.18,1.1,7.17,6.08
"2026-08-21 01:34:00",519501,35051,8,25.1,25.1,25.04,24.91,24.6,24.47,24.35,24.35,24.28,23.84,22.78,22.27,18.75,15.92,14.47,13.52,13.02,12.7,12.33,11.88,11.95,11.44,11.63,23.5,64.45,4.251,191,"NAN",214.8,0,0,245.7,25.378,514.42,8.71,9.07,110.63,0.19,0.18,1.1,7.17,6.08
"2026-08-21 01:35:00",519502,35051,8,25.1,25.1,25.04,25.04,24.66,24.47,24.35,24.35,24.28,23.91,22.78,22.27,18.69,15.92,14.47,13.46,12.96,12.64,12.26,11.88,11.88,11.38,11.63,23.45,65.95,4.084,188.2,"NAN",209.4,0,0,238.9,25.378,514.42,8.71,9.07,110.63,0.19,0.18,1.1,7.17,6.08
"2026-08-21 01:36:00",519503,35051,8,25.1,25.1,25.04,24.97,24.66,24.47,24.35,24.35,24.28,23.91,22.78,22.27,18.62,15.86,14.41,13.46,12.96,12.64,12.26,11.88,11.88,11.38,11.63,23.55,67,4.084,195.5,"NAN",212.1,0,0,242.3,25.386,514.47,8.71,9.06,110.61,0.18,0.15,1.1,7.17,6.08
"2026-08-21 01:37:00",519504,35051,8,25.1,25.1,25.04,24.97,24.6,24.47,24.35,24.35,24.28,23.97,22.84,22.27,18.75,15.79,14.34,13.4,12.96,12.64,12.26,11.88,11.88,11.38,11.63,23.5,64.6,4.084,196.7,"NAN",211,0,0,240.9,25.386,514.47,8.71,9.06,110.61,0.18,0.15,1.1,7.17,6.08
"2026-08-21 01:38:00",519505,35051,8,25.1,25.04,25.04,24.97,24.66,24.47,24.35,24.28,24.28,23.97,22.84,22.27,18.75,15.86,14.34,13.4,12.96,12.64,12.26,11.88,11.88,11.38,11.63,23.5,65.95,3.917,181.2,"NAN",212.1,0,0,242.3,25.386,514.47,8.71,9.06,110.61,0.18,0.15,1.1,7.17,6.08
"2026-08-21 01:39:00",519506,35051,8,25.1,25.1,25.04,24.97,24.66,24.47,24.35,24.35,24.28,24.03,22.9,22.27,18.75,15.79,14.34,13.4,12.96,12.64,12.26,11.88,11.88,11.44,11.7,23.45,67,4.084,193.8,"NAN",214.8,0,0,245.7,25.36,514.35,8.71,9.06,110.5,0.18,0.15,1.11,7.18,6.09
"2026-08-21 01:40:00",519507,35051,8,25.1,25.1,24.97,24.97,24.72,24.47,24.35,24.35,24.28,24.1,22.96,22.34,18.75,15.67,14.28,13.34,12.96,12.64,12.26,11.88,11.88,11.44,11.7,23.5,67,4.418,185.1,"NAN",211,0,0,240.9,25.36,514.35,8.71,9.06,110.5,0.18,0.15,1.11,7.18,6.09
"2026-08-21 01:41:00",519508,35051,8,25.1,25.04,25.04,24.97,24.79,24.47,24.35,24.35,24.28,24.1,22.96,22.34,18.62,15.6,14.22,13.34,12.96,12.64,12.26,11.88,11.88,11.44,11.7,23.45,63.4,3.751,196.8,"NAN",209.9,0,0,239.6,25.36,514.35,8.71,9.06,110.5,0.18,0.15,1.11,7.18,6.09
"2026-08-21 01:42:00",519509,35051,8,25.1,25.1,25.04,24.97,24.79,24.47,24.35,24.35,24.28,24.03,22.9,22.34,18.69,15.67,14.28,13.4,12.96,12.64,12.33,11.95,11.95,11.38,11.7,23.45,67.25,4.084,180.2,"NAN",203.5,0,0,231.4,25.36,514.15,8.72,9.06,110.47,0.18,0.15,1.13,7.19,6.08
"2026-08-21 01:43:00",519510,35051,8,25.1,25.1,25.04,24.97,24.85,24.47,24.35,24.35,24.28,23.91,22.78,22.27,18.75,15.6,14.28,13.4,12.96,12.64,12.33,11.88,11.95,11.44,11.7,23.45,65,3.917,188.4,"NAN",212.6,0,0,243,25.36,514.15,8.72,9.06,110.47,0.18,0.15,1.13,7.19,6.08
"2026-08-21 01:44:00",519511,35051,8,25.1,25.04,25.04,24.97,24.79,24.47,24.35,24.28,24.28,23.84,22.78,22.27,18.88,15.6,14.28,13.4,12.96,12.7,12.33,11.95,11.95,11.44,11.7,23.45,65.9,4.084,183.3,"NAN",212.6,0,0,243,25.36,514.15,8.72,9.06,110.47,0.18,0.15,1.13,7.19,6.08
"2026-08-21 01:45:00",519512,35051,8,25.1,25.04,25.04,24.97,24.79,24.47,24.35,24.35,24.28,23.91,22.9,22.34,18.88,15.48,14.22,13.34,12.96,12.64,12.33,11.88,11.95,11.44,11.7,23.4,62.9,4.084,198.6,"NAN",208.9,0,0,238.2,25.341,514.16,8.71,9.05,110.37,0.18,0.17,1.22,7.21,6.09
"2026-08-21 01:46:00",519513,35051,8,25.1,25.04,24.97,24.97,24.79,24.47,24.28,24.28,24.28,24.03,23.03,22.34,18.94,15.41,14.15,13.34,12.96,12.64,12.26,11.88,11.95,11.44,11.7,23.45,64.55,4.084,189.5,"NAN",211,0,0,240.9,25.341,514.16,8.71,9.05,110.37,0.18,0.17,1.22,7.21,6.09
"2026-08-21 01:47:00",519514,35051,8,25.1,25.04,24.97,24.91,24.72,24.47,24.28,24.35,24.28,24.03,23.03,22.34,18.81,15.35,14.15,13.27,12.96,12.64,12.26,11.88,11.88,11.44,11.7,23.5,67.65,4.251,193.7,"NAN",209.4,0,0,238.9,25.341,514.16,8.71,9.05,110.37,0.18,0.17,1.22,7.21,6.09
"2026-08-21 01:48:00",519515,35051,8,25.1,25.04,24.97,24.97,24.85,24.47,24.35,24.35,24.28,23.97,22.96,22.34,18.75,15.41,14.15,13.34,12.96,12.64,12.33,11.95,11.95,11.44,11.7,23.45,64.15,3.584,183.4,"NAN",200.3,0,0,227.3,25.347,514.15,8.71,9.05,110.41,0.17,0.15,1.18,7.22,6.08
"2026-08-21 01:49:00",519516,35051,8,25.1,25.04,25.04,24.97,24.85,24.47,24.35,24.28,24.28,23.91,22.84,22.27,18.69,15.48,14.15,13.27,12.96,12.7,12.33,11.88,11.95,11.44,11.7,23.45,67.35,3.917,190.7,"NAN",198.1,0,0,224.6,25.347,514.15,8.71,9.05,110.41,0.17,0.15,1.18,7.22,6.08
"2026-08-21 01:50:00",519517,35051,8,25.1,25.04,25.04,24.97,24.85,24.47,24.35,24.28,24.28,23.97,22.84,22.27,18.62,15.48,14.15,13.34,12.96,12.7,12.26,11.95,11.95,11.44,11.7,23.45,62.8,4.084,187.1,"NAN",204,0,0,232.1,25.347,514.15,8.71,9.05,110.41,0.17,0.15,1.18,7.22,6.08
"2026-08-21 01:51:00",519518,35051,8,25.1,25.04,25.04,25.04,24.85,24.47,24.35,24.35,24.28,24.1,22.96,22.27,18.75,15.41,14.15,13.27,12.96,12.64,12.26,11.88,11.95,11.44,11.7,23.45,65.35,4.251,197.9,"NAN",197.6,0,0,224,25.35,513.93,8.71,9.05,110.39,0.18,0.14,1.08,7.21,6.08
"2026-08-21 01:52:00",519519,35051,8,25.1,25.04,25.04,24.97,24.91,24.47,24.35,24.35,24.28,24.16,23.09,22.34,18.75,15.29,14.09,13.27,12.89,12.64,12.26,11.88,11.88,11.38,11.7,23.45,64.85,3.417,195.7,"NAN",204,0,0,232.1,25.35,513.93,8.71,9.05,110.39,0.18,0.14,1.08,7.21,6.08
"2026-08-21 01:53:00",519520,35051,8,25.1,25.1,25.04,25.04,24.85,24.47,24.35,24.35,24.28,24.16,23.09,22.34,18.75,15.29,14.09,13.27,12.89,12.64,12.26,11.88,11.88,11.38,11.7,23.4,64.35,3.917,189.9,"NAN",207.2,0,0,236.2,25.35,513.93,8.71,9.05,110.39,0.18,0.14,1.08,7.21,6.08
"2026-08-21 01:54:00",519521,35051,8,25.1,25.04,25.04,25.04,24.91,24.47,24.35,24.35,24.28,24.1,22.96,22.34,18.75,15.29,14.15,13.27,12.89,12.64,12.26,11.88,11.88,11.38,11.7,23.4,64.75,2.751,187,"NAN",205.6,0,0,234.1,25.371,514.18,8.71,9.04,110.24,0.18,0.18,1.16,7.19,6.09
"2026-08-21 01:55:00",519522,35051,8,25.1,25.1,25.04,25.04,24.91,24.47,24.35,24.35,24.28,23.97,22.84,22.27,18.69,15.41,14.22,13.34,12.89,12.7,12.26,11.88,11.95,11.44,11.7,23.35,64.55,4.251,194.5,"NAN",204,0,0,232.1,25.371,514.18,8.71,9.04,110.24,0.18,0.18,1.16,7.19,6.09
"2026-08-21 01:56:00",519523,35051,8,25.1,25.1,25.04,24.97,24.85,24.47,24.35,24.35,24.28,24.03,22.84,22.27,18.62,15.6,14.28,13.4,12.96,12.7,12.33,11.88,11.95,11.44,11.7,23.35,63,3.917,176.6,"NAN",205.6,0,0,234.1,25.371,514.18,8.71,9.04,110.24,0.18,0.18,1.16,7.19,6.09
"2026-08-21 01:57:00",519524,35051,8,25.1,25.1,25.04,24.97,24.85,24.47,24.35,24.35,24.28,24.03,22.9,22.27,18.44,15.48,14.28,13.4,12.96,12.7,12.33,11.88,11.95,11.44,11.7,23.4,66.1,3.751,191.4,"NAN",203.5,0,0,231.4,25.373,514.13,8.71,9.03,110.15,0.18,0.18,1.19,7.18,6.08
"2026-08-21 01:58:00",519525,35051,8,25.1,25.04,25.04,25.04,24.91,24.54,24.35,24.35,24.28,24.03,23.03,22.27,18.5,15.41,14.22,13.4,12.96,12.7,12.33,11.88,11.95,11.51,11.7,23.4,66.05,3.751,192.2,"NAN",198.7,0,0,225.3,25.373,514.13,8.71,9.03,110.15,0.18,0.18,1.19,7.18,6.08
"2026-08-21 01:59:00",519526,35051,8,25.1,25.04,25.04,25.04,24.97,24.54,24.35,24.35,24.28,24.03,23.09,22.27,18.56,15.41,14.22,13.34,12.96,12.7,12.26,11.88,11.95,11.44,11.7,23.35,64.25,3.917,192.9,"NAN",204,0,0,232.1,25.373,514.13,8.71,9.03,110.15,0.18,0.18,1.19,7.18,6.08
"2026-08-21 02:00:00",519527,35051,8,25.1,25.04,25.04,25.04,24.91,24.54,24.35,24.35,24.28,23.97,22.96,22.27,18.62,15.48,14.22,13.34,12.96,12.7,12.26,11.88,11.88,11.44,11.7,23.4,66,3.584,189,"NAN",203.5,0,0,231.4,25.374,514.14,8.71,9.02,110.09,0.17,0.15,1.02,7.17,6.09
"2026-08-21 02:01:00",519528,35051,8,25.1,25.1,25.04,24.97,24.79,24.47,24.35,24.35,24.28,23.91,22.84,22.21,18.62,15.54,14.22,13.34,12.96,12.7,12.26,11.82,11.88,11.44,11.7,23.35,64.75,4.584,190.7,"NAN",202.4,0,0,230.1,25.374,514.14,8.71,9.02,110.09,0.17,0.15,1.02,7.17,6.09
"2026-08-21 02:02:00",519529,35051,8,25.1,25.1,25.04,25.04,24.85,24.47,24.35,24.28,24.28,23.84,22.78,22.21,18.69,15.54,14.22,13.34,12.96,12.64,12.26,11.82,11.88,11.44,11.7,23.35,65.6,4.584,195.4,"NAN",205.6,0,0,234.1,25.374,514.14,8.71,9.02,110.09,0.17,0.15,1.02,7.17,6.09
"2026-08-21 02:03:00",519530,35051,8,25.1,25.1,25.04,25.04,24.91,24.54,24.35,24.35,24.28,23.78,22.65,22.15,18.69,15.6,14.28,13.4,12.96,12.64,12.26,11.88,11.88,11.44,11.7,23.35,64.35,3.751,181.7,"NAN",207.2,0,0,236.2,25.393,514.21,8.71,9.02,110.08,0.17,0.15,1.03,7.16,6.08
"2026-08-21 02:04:00",519531,35051,8,25.16,25.1,25.1,25.04,24.91,24.6,24.35,24.35,24.28,23.72,22.59,22.02,18.75,15.73,14.34,13.4,12.96,12.7,12.26,11.88,11.88,11.44,11.7,23.35,64.45,3.751,187.7,"NAN",207.2,0,0,236.2,25.393,514.21,8.71,9.02,110.08,0.17,0.15,1.03,7.16,6.08
"2026-08-21 02:05:00",519532,35051,8,25.16,25.1,25.04,25.04,24.91,24.54,24.35,24.35,24.28,23.72,22.59,22.02,18.75,15.86,14.41,13.46,12.96,12.7,12.26,11.88,11.95,11.44,11.7,23.4,65.55,4.584,193.4,"NAN",203,0,0,230.7,25.393,514.21,8.71,9.02,110.08,0.17,0.15,1.03,7.16,6.08
"2026-08-21 02:06:00",519533,35051,8,25.16,25.1,25.04,25.04,24.85,24.54,24.35,24.35,24.28,23.84,22.59,22.08,18.75,15.79,14.34,13.46,13.02,12.7,12.26,11.88,11.95,11.44,11.7,23.35,64.8,3.751,184.6,"NAN",207.2,0,0,236.2,25.417,514.29,8.71,9.01,110.01,0.18,0.17,1.13,7.17,6.09
"2026-08-21 02:07:00",519534,35051,8,25.1,25.1,25.1,25.04,24.91,24.54,24.35,24.35,24.28,23.91,22.71,22.08,18.56,15.6,14.28,13.46,12.96,12.7,12.26,11.88,11.88,11.44,11.7,23.4,66.2,3.751,192.6,"NAN",209.4,0,0,238.9,25.417,514.29,8.71,9.01,110.01,0.18,0.17,1.13,7.17,6.09
"2026-08-21 02:08:00",519535,35051,8,25.16,25.1,25.1,25.1,24.97,24.66,24.35,24.35,24.28,24.03,22.78,22.15,18.44,15.41,14.28,13.4,12.96,12.7,12.26,11.82,11.88,11.44,11.7,23.4,66.3,3.917,180.4,"NAN",207.2,0,0,236.2,25.417,514.29,8.71,9.01,110.01,0.18,0.17,1.13,7.17,6.09
"2026-08-21 02:09:00",519536,35051,8,25.16,25.1,25.1,25.1,24.97,24.6,24.41,24.35,24.28,24.03,22.84,22.15,18.37,15.48,14.28,13.46,12.96,12.7,12.26,11.82,11.88,11.44,11.7,23.4,67.7,4.084,194.2,"NAN",205.6,0,0,234.1,25.427,514.62,8.71,8.99,109.81,0.17,0.15,1.16,7.16,6.08
"2026-08-21 02:10:00",519537,35051,8,25.16,25.1,25.04,25.04,24.97,24.54,24.41,24.35,24.28,23.91,22.78,22.15,18.56,15.67,14.41,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.4,65.4,4.084,187.6,"NAN",205.1,0,0,233.5,25.427,514.62,8.71,8.99,109.81,0.17,0.15,1.16,7.16,6.08
"2026-08-21 02:11:00",519538,35051,8,25.16,25.1,25.04,25.04,24.91,24.54,24.35,24.28,24.28,23.78,22.65,22.08,18.81,15.67,14.34,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.4,66.7,4.084,183.7,"NAN",202.4,0,0,230.1,25.427,514.62,8.71,8.99,109.81,0.17,0.15,1.16,7.16,6.08
"2026-08-21 02:12:00",519539,35051,8,25.16,25.1,25.04,24.97,24.85,24.47,24.35,24.28,24.28,23.72,22.59,21.96,18.88,15.73,14.34,13.46,12.96,12.7,12.26,11.82,11.88,11.44,11.7,23.4,68.1,4.084,194,"NAN",205.6,0,0,234.1,25.439,514.69,8.71,8.98,109.76,0.18,0.15,1.02,7.16,6.08
"2026-08-21 02:13:00",519540,35051,8,25.16,25.16,25.1,25.04,24.91,24.47,24.35,24.35,24.22,23.78,22.59,21.96,18.75,15.86,14.41,13.46,12.96,12.7,12.26,11.82,11.88,11.44,11.7,23.35,65.55,4.251,189.9,"NAN",206.2,0,0,234.8,25.439,514.69,8.71,8.98,109.76,0.18,0.15,1.02,7.16,6.08
"2026-08-21 02:14:00",519541,35051,8,25.23,25.16,25.1,25.1,24.97,24.47,24.35,24.35,24.28,23.84,22.65,22.02,18.62,15.92,14.41,13.52,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.35,66.3,4.418,188.7,"NAN",202.4,0,0,230.1,25.439,514.69,8.71,8.98,109.76,0.18,0.15,1.02,7.16,6.08
"2026-08-21 02:15:00",519542,35051,8,25.23,25.16,25.1,25.1,24.97,24.47,24.35,24.35,24.28,23.84,22.59,22.08,18.56,15.92,14.41,13.52,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.25,63.85,4.251,189.6,"NAN",205.6,0,0,234.1,25.462,514.73,8.71,8.97,109.58,0.18,0.16,1.17,7.14,6.09
"2026-08-21 02:16:00",519543,35051,8,25.16,25.16,25.1,25.04,24.85,24.47,24.35,24.35,24.28,23.78,22.59,22.08,18.69,15.79,14.41,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.35,66.9,4.251,186.5,"NAN",203.5,0,0,231.4,25.462,514.73,8.71,8.97,109.58,0.18,0.16,1.17,7.14,6.09
"2026-08-21 02:17:00",519544,35051,8,25.16,25.16,25.1,24.97,24.72,24.47,24.35,24.28,24.28,23.78,22.52,22.08,18.75,15.73,14.34,13.52,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.3,64.3,3.751,196.8,"NAN",194.4,0,0,219.9,25.462,514.73,8.71,8.97,109.58,0.18,0.16,1.17,7.14,6.09
"2026-08-21 02:18:00",519545,35051,8,25.16,25.16,25.1,25.1,24.85,24.47,24.35,24.28,24.28,23.84,22.59,22.08,18.75,15.67,14.34,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.76,23.35,67.3,3.751,194.2,"NAN",196.5,0,0,222.6,25.463,514.78,8.71,8.96,109.5,0.17,0.16,1.21,7.15,6.09
"2026-08-21 02:19:00",519546,35051,8,25.23,25.16,25.16,25.1,24.97,24.47,24.35,24.28,24.28,23.84,22.59,22.15,18.56,15.6,14.34,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.3,64.65,4.584,196.1,"NAN",200.3,0,0,227.3,25.463,514.78,8.71,8.96,109.5,0.17,0.16,1.21,7.15,6.09
"2026-08-21 02:20:00",519547,35051,8,25.16,25.16,25.1,25.1,24.97,24.47,24.35,24.35,24.28,23.84,22.65,22.02,18.56,15.67,14.34,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.25,67.2,4.251,202.2,"NAN",198.1,0,0,224.6,25.463,514.78,8.71,8.96,109.5,0.17,0.16,1.21,7.15,6.09
"2026-08-21 02:21:00",519548,35051,8,25.23,25.16,25.1,25.1,24.97,24.47,24.35,24.28,24.28,23.78,22.52,21.71,18.75,15.67,14.34,13.46,13.02,12.7,12.33,11.82,11.88,11.44,11.7,23.25,66.45,4.251,193.4,"NAN",199.7,0,0,226.7,25.448,514.6,8.71,8.96,109.52,0.16,0.16,1.17,7.17,6.08
"2026-08-21 02:22:00",519549,35051,8,25.16,25.16,25.1,25.1,24.91,24.47,24.35,24.35,24.28,23.72,22.46,21.77,18.94,15.54,14.28,13.46,13.02,12.77,12.33,11.82,11.88,11.44,11.76,23.2,65.05,4.251,187.4,"NAN",196.5,0,0,222.6,25.448,514.6,8.71,8.96,109.52,0.16,0.16,1.17,7.17,6.08
"2026-08-21 02:23:00",519550,35051,8,25.23,25.16,25.1,25.1,24.97,24.47,24.28,24.35,24.22,23.72,22.46,21.96,19.13,15.54,14.28,13.46,13.08,12.77,12.33,11.88,11.88,11.44,11.76,23.15,65.9,4.418,187.8,"NAN",198.1,0,0,224.6,25.448,514.6,8.71,8.96,109.52,0.16,0.16,1.17,7.17,6.08
"2026-08-21 02:24:00",519551,35051,8,25.23,25.16,25.1,25.04,24.91,24.47,24.35,24.35,24.28,23.72,22.52,22.08,19.06,15.54,14.28,13.46,13.02,12.77,12.33,11.88,11.95,11.44,11.7,23.15,65.3,4.251,192.5,"NAN",202.4,0,0,230.1,25.459,514.61,8.71,8.96,109.52,0.16,0.16,1.07,7.16,6.08
"2026-08-21 02:25:00",519552,35051,8,25.16,25.16,25.1,25.1,24.97,24.47,24.35,24.35,24.28,23.78,22.59,22.08,19,15.48,14.28,13.46,13.02,12.7,12.26,11.82,11.95,11.44,11.7,23.15,65.05,4.584,187.9,"NAN",202.4,0,0,230.1,25.459,514.61,8.71,8.96,109.52,0.16,0.16,1.07,7.16,6.08
"2026-08-21 02:26:00",519553,35051,8,25.16,25.16,25.1,25.1,24.97,24.47,24.35,24.35,24.28,23.84,22.52,21.96,18.94,15.54,14.34,13.46,13.02,12.7,12.26,11.88,11.95,11.44,11.76,23.15,65.05,4.251,188.7,"NAN",211,0,0,240.9,25.459,514.61,8.71,8.96,109.52,0.16,0.16,1.07,7.16,6.08
"2026-08-21 02:27:00",519554,35051,8,25.16,25.16,25.1,25.1,24.91,24.47,24.35,24.35,24.28,23.78,22.46,21.64,18.81,15.92,14.47,13.52,13.08,12.77,12.33,11.82,11.88,11.44,11.7,23.15,67.2,4.584,187.3,"NAN",201.9,0,0,229.4,25.432,514.43,8.71,8.97,109.6,0.19,0.15,1.27,7.18,6.08
"2026-08-21 02:28:00",519555,35051,8,25.16,25.1,25.1,25.1,24.91,24.47,24.35,24.35,24.28,23.84,22.52,21.71,18.75,15.92,14.47,13.59,13.08,12.77,12.33,11.82,11.88,11.44,11.76,23.1,65.3,4.418,183.1,"NAN",202.4,0,0,230.1,25.432,514.43,8.71,8.97,109.6,0.19,0.15,1.27,7.18,6.08
"2026-08-21 02:29:00",519556,35051,8,25.16,25.1,25.1,25.04,24.91,24.47,24.35,24.35,24.28,23.91,22.59,22.02,18.81,15.54,14.34,13.52,13.08,12.77,12.33,11.82,11.88,11.44,11.7,23.1,66.5,4.251,184.2,"NAN",203.5,0,0,231.4,25.432,514.43,8.71,8.97,109.6,0.19,0.15,1.27,7.18,6.08
"2026-08-21 02:30:00",519557,35051,8,25.16,25.1,25.04,25.04,24.97,24.47,24.35,24.35,24.28,23.84,22.59,22.02,18.81,15.48,14.34,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.7,23.15,67.5,4.084,192.9,"NAN",199.7,0,0,226.7,"NAN",514.43,8.71,8.97,109.6,0.19,0.15,1.27,7.18,6.08
"2026-08-21 02:31:00",519558,35051,8,25.1,25.1,25.04,25.04,24.91,24.47,24.35,24.35,24.28,23.78,22.52,21.96,18.75,15.48,14.34,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.76,23.05,65.9,4.251,193.7,"NAN",198.1,0,0,224.6,"NAN",514.43,8.71,8.97,109.6,0.19,0.15,1.27,7.18,6.08
"2026-08-21 02:32:00",519559,35051,8,25.1,25.1,25.04,24.97,24.85,24.47,24.35,24.28,24.28,23.78,22.52,22.08,18.88,15.54,14.34,13.46,13.02,12.7,12.26,11.82,11.88,11.44,11.76,23.1,64.45,4.251,184.3,"NAN",198.7,0,0,225.3,"NAN",514.43,8.71,8.97,109.6,0.19,0.15,1.27,7.18,6.08
"2026-08-21 02:33:00",519560,35051,8,25.1,25.1,25.04,25.04,24.85,24.47,24.35,24.35,24.28,23.78,22.52,22.08,18.75,15.54,14.41,13.46,13.02,12.7,12.33,11.82,11.88,11.44,11.76,23.1,67.1,4.251,196.9,"NAN",198.1,0,0,224.6,25.372,514.29,8.71,8.98,109.56,0.17,0.18,1.13,7.23,6.08
"2026-08-21 02:34:00",519561,35051,8,25.1,25.1,25.04,24.97,24.85,24.41,24.35,24.35,24.28,23.91,22.52,22.02,18.69,15.73,14.41,13.52,13.08,12.7,12.26,11.82,11.88,11.44,11.76,23.1,66.05,4.251,193.8,"NAN",205.6,0,0,234.1,25.372,514.29,8.71,8.98,109.56,0.17,0.18,1.13,7.23,6.08
"2026-08-21 02:35:00",519562,35051,8,25.1,25.04,25.04,24.97,24.85,24.41,24.35,24.35,24.28,23.91,22.52,21.83,18.69,15.73,14.41,13.52,13.08,12.7,12.26,11.82,11.88,11.44,11.76,23.05,64.65,3.917,184.8,"NAN",201.9,0,0,229.4,25.372,514.29,8.71,8.98,109.56,0.17,0.18,1.13,7.23,6.08
"2026-08-21 02:36:00",519563,35051,8,25.16,25.1,25.04,24.97,24.85,24.41,24.35,24.35,24.28,23.97,22.52,21.9,18.81,15.67,14.41,13.52,13.08,12.77,12.26,11.82,11.88,11.44,11.7,23.05,65.3,4.084,191.9,"NAN",197.6,0,0,224,25.383,514.33,8.71,8.97,109.48,0.17,0.14,1.09,7.22,6.08
"2026-08-21 02:37:00",519564,35051,8,25.1,25.1,25.04,24.91,24.79,24.47,24.35,24.35,24.28,23.91,22.59,21.77,18.81,15.6,14.47,13.52,13.08,12.77,12.26,11.82,11.88,11.44,11.7,23.05,68.25,4.918,196.9,"NAN",203.5,0,0,231.4,25.383,514.33,8.71,8.97,109.48,0.17,0.14,1.09,7.22,6.08
"2026-08-21 02:38:00",519565,35051,8,25.1,25.1,25.04,25.04,24.79,24.47,24.28,24.28,24.28,23.97,22.65,21.83,18.75,15.73,14.47,13.59,13.15,12.77,12.33,11.82,11.88,11.44,11.7,23,66.6,3.917,198.6,"NAN",198.1,0,0,224.6,25.383,514.33,8.71,8.97,109.48,0.17,0.14,1.09,7.22,6.08
"2026-08-21 02:39:00",519566,35051,8,25.1,25.04,25.04,25.04,24.85,24.47,24.28,24.35,24.28,24.03,22.65,21.83,18.75,15.67,14.47,13.52,13.08,12.77,12.26,11.76,11.88,11.44,11.76,23,66.4,3.917,196,"NAN",201.3,0,0,228.7,25.355,514.32,8.71,8.98,109.48,0.18,0.18,1.36,7.25,6.08
"2026-08-21 02:40:00",519567,35051,8,25.1,25.04,25.04,25.04,24.91,24.41,24.35,24.35,24.28,23.97,22.52,21.77,18.94,15.67,14.41,13.46,13.02,12.7,12.2,11.76,11.88,11.44,11.7,22.95,65.95,3.917,201,"NAN",203.5,0,0,231.4,25.355,514.32,8.71,8.98,109.48,0.18,0.18,1.36,7.25,6.08
"2026-08-21 02:41:00",519568,35051,8,25.1,25.1,25.04,25.04,24.91,24.47,24.35,24.35,24.28,23.84,22.46,21.71,19.13,15.86,14.41,13.46,13.02,12.64,12.2,11.76,11.88,11.44,11.7,23,67.2,3.751,200.6,"NAN",203.5,0,0,231.4,25.355,514.32,8.71,8.98,109.48,0.18,0.18,1.36,7.25,6.08
"2026-08-21 02:42:00",519569,35051,8,25.1,25.1,25.04,24.97,24.91,24.41,24.35,24.35,24.28,23.84,22.4,21.58,19,15.79,14.41,13.46,13.02,12.64,12.14,11.76,11.82,11.44,11.7,23,67.45,3.084,205.8,"NAN",199.7,0,0,226.7,25.357,514.41,8.71,8.97,109.46,0.19,0.16,1.06,7.24,6.09
"2026-08-21 02:43:00",519570,35051,8,25.1,25.1,25.04,24.97,24.85,24.47,24.35,24.35,24.28,23.91,22.4,21.58,18.81,15.86,14.47,13.52,13.08,12.7,12.2,11.76,11.88,11.44,11.7,23,69.15,2.751,211.1,"NAN",201.3,0,0,228.7,25.357,514.41,8.71,8.97,109.46,0.19,0.16,1.06,7.24,6.09
"2026-08-21 02:44:00",519571,35051,8,25.1,25.1,25.04,24.97,24.85,24.47,24.35,24.35,24.28,23.91,22.46,21.52,18.5,15.86,14.47,13.59,13.15,12.77,12.26,11.76,11.88,11.44,11.7,23.05,69.9,3.751,202,"NAN",205.1,0,0,233.5,25.357,514.41,8.71,8.97,109.46,0.19,0.16,1.06,7.24,6.09
"2026-08-21 02:45:00",519572,35051,8,25.1,25.1,25.04,24.97,24.85,24.47,24.35,24.28,24.28,23.91,22.46,21.64,18.62,15.86,14.53,13.65,13.21,12.77,12.33,11.82,11.88,11.44,11.76,22.95,66.65,3.251,200.8,"NAN",203.5,0,0,231.4,25.385,514.6,8.71,8.98,109.64,0.18,0.16,1.18,7.21,6.08
"2026-08-21 02:46:00",519573,35051,8,25.16,25.1,25.04,25.04,24.85,24.47,24.28,24.28,24.28,23.84,22.46,21.71,18.75,15.86,14.53,13.65,13.21,12.77,12.33,11.82,11.88,11.44,11.7,23,71.65,3.251,196.8,"NAN",198.1,0,0,224.6,25.385,514.6,8.71,8.98,109.64,0.18,0.16,1.18,7.21,6.08
"2026-08-21 02:47:00",519574,35051,8,25.1,25.1,25.04,24.97,24.79,24.41,24.28,24.28,24.28,23.84,22.4,21.58,18.94,15.92,14.53,13.65,13.15,12.77,12.33,11.82,11.88,11.44,11.7,23.05,70.25,3.751,187.2,"NAN",203.5,0,0,231.4,25.385,514.6,8.71,8.98,109.64,0.18,0.16,1.18,7.21,6.08
"2026-08-21 02:48:00",519575,35051,8,25.1,25.1,25.1,24.97,24.85,24.41,24.28,24.28,24.28,23.78,22.34,21.46,19.06,16.04,14.53,13.59,13.15,12.77,12.33,11.82,11.88,11.44,11.7,22.95,70.2,3.251,195.7,"NAN",204,0,0,232.1,25.393,514.66,8.71,8.98,109.66,0.18,0.17,1.22,7.2,6.09
"2026-08-21 02:49:00",519576,35051,8,25.16,25.1,25.04,25.1,24.91,24.47,24.28,24.28,24.28,23.78,22.34,21.52,18.81,15.98,14.53,13.65,13.15,12.77,12.33,11.82,11.88,11.44,11.7,23,69.65,3.251,201.6,"NAN",199.2,0,0,226,25.393,514.66,8.71,8.98,109.66,0.18,0.17,1.22,7.2,6.09
"2026-08-21 02:50:00",519577,35051,8,25.16,25.1,25.04,25.04,24.91,24.54,24.35,24.28,24.22,23.78,22.4,21.58,18.75,15.98,14.53,13.65,13.21,12.83,12.39,11.82,11.88,11.44,11.76,22.95,68.55,3.584,189.1,"NAN",200.3,0,0,227.3,25.393,514.66,8.71,8.98,109.66,0.18,0.17,1.22,7.2,6.09
"2026-08-21 02:51:00",519578,35051,8,25.16,25.1,25.1,25.1,24.91,24.54,24.35,24.28,24.28,23.84,22.4,21.71,18.62,16.04,14.66,13.78,13.27,12.83,12.39,11.88,11.95,11.44,11.76,22.9,66.8,3.917,184,"NAN",195.4,0,0,221.2,25.415,514.76,8.71,8.99,109.74,0.19,0.17,1.15,7.18,6.09
"2026-08-21 02:52:00",519579,35051,8,25.16,25.16,25.1,25.1,24.91,24.47,24.28,24.35,24.28,23.84,22.34,21.52,18.62,16.11,14.66,13.84,13.27,12.83,12.39,11.88,11.88,11.44,11.7,22.9,66.95,3.917,187.8,"NAN",196,0,0,221.9,25.415,514.76,8.71,8.99,109.74,0.19,0.17,1.15,7.18,6.09
"2026-08-21 02:53:00",519580,35051,8,25.16,25.16,25.1,25.1,24.91,24.54,24.35,24.28,24.28,23.72,22.27,21.33,18.88,16.23,14.66,13.78,13.27,12.83,12.39,11.82,11.88,11.44,11.76,22.9,67.7,3.584,183.7,"NAN",203.5,0,0,231.4,25.415,514.76,8.71,8.99,109.74,0.19,0.17,1.15,7.18,6.09
"2026-08-21 02:54:00",519581,35051,8,25.16,25.1,25.1,25.1,25.04,24.72,24.35,24.28,24.28,23.78,22.27,21.46,18.94,16.11,14.59,13.71,13.21,12.77,12.33,11.82,11.88,11.44,11.76,22.9,70,3.251,193.4,"NAN",199.7,0,0,226.7,25.433,514.6,8.72,8.98,109.71,0.18,0.18,1.06,7.19,6.09
"2026-08-21 02:55:00",519582,35051,8,25.16,25.16,25.1,25.1,25.04,24.79,24.35,24.28,24.28,23.84,22.34,21.46,18.56,16.04,14.59,13.65,13.15,12.77,12.26,11.76,11.88,11.44,11.7,22.9,67.35,4.084,186,"NAN",196.5,0,0,222.6,25.433,514.6,8.72,8.98,109.71,0.18,0.18,1.06,7.19,6.09
"2026-08-21 02:56:00",519583,35051,8,25.16,25.16,25.1,25.1,24.97,24.66,24.28,24.35,24.22,23.84,22.34,21.27,18.69,16.36,14.72,13.78,13.21,12.77,12.33,11.76,11.88,11.44,11.7,22.9,66.95,3.584,187.2,"NAN",196.5,0,0,222.6,25.433,514.6,8.72,8.98,109.71,0.18,0.18,1.06,7.19,6.09
"2026-08-21 02:57:00",519584,35051,8,25.16,25.16,25.1,25.04,24.91,24.54,24.28,24.28,24.22,23.72,22.34,21.2,18.88,16.3,14.66,13.71,13.15,12.77,12.26,11.76,11.88,11.44,11.7,22.9,69.8,4.084,194.5,"NAN",196,0,0,221.9,25.43,514.36,8.72,8.98,109.71,0.18,0.2,1.25,7.18,6.08
"2026-08-21 02:58:00",519585,35051,8,25.16,25.16,25.1,25.04,24.91,24.54,24.28,24.28,24.22,23.78,22.34,21.39,19.19,16.11,14.59,13.59,13.08,12.7,12.26,11.76,11.88,11.44,11.7,22.85,67.1,3.584,196.4,"NAN",198.1,0,0,224.6,25.43,514.36,8.72,8.98,109.71,0.18,0.2,1.25,7.18,6.08
"2026-08-21 02:59:00",519586,35051,8,25.16,25.16,25.1,25.1,24.97,24.54,24.28,24.28,24.28,23.78,22.34,21.46,19.25,15.92,14.53,13.52,13.08,12.7,12.2,11.76,11.88,11.44,11.76,22.8,68.2,3.251,205.2,"NAN",199.7,0,0,226.7,25.43,514.36,8.72,8.98,109.71,0.18,0.2,1.25,7.18,6.08
"2026-08-21 03:00:00",519587,35051,8,25.16,25.1,25.1,25.1,25.04,24.54,24.28,24.28,24.22,23.78,22.27,21.33,19.13,16.17,14.59,13.65,13.15,12.77,12.26,11.76,11.88,11.44,11.76,22.8,65.5,3.917,193,"NAN",198.1,0,0,224.6,25.416,514.16,8.72,8.98,109.68,0.18,0.15,1.16,7.19,6.09
"2026-08-21 03:01:00",519588,35051,8,25.1,25.1,25.1,25.1,24.97,24.54,24.28,24.35,24.22,23.72,22.27,21.39,19,16.17,14.66,13.71,13.15,12.77,12.33,11.76,11.88,11.44,11.76,22.75,68.1,3.917,203.4,"NAN",201.9,0,0,229.4,25.416,514.16,8.72,8.98,109.68,0.18,0.15,1.16,7.19,6.09
"2026-08-21 03:02:00",519589,35051,8,25.1,25.1,25.1,25.1,24.97,24.6,24.28,24.28,24.22,23.72,22.27,21.39,19.06,16.11,14.66,13.65,13.15,12.77,12.26,11.82,11.88,11.44,11.76,22.75,65.9,4.084,198.2,"NAN",194.9,0,0,220.6,25.416,514.16,8.72,8.98,109.68,0.18,0.15,1.16,7.19,6.09
"2026-08-21 03:03:00",519590,35051,8,25.16,25.1,25.1,25.04,24.97,24.54,24.35,24.28,24.22,23.72,22.27,21.33,19,16.11,14.59,13.59,13.08,12.7,12.26,11.76,11.88,11.44,11.7,22.7,65.5,4.584,199,"NAN",198.7,0,0,225.3,25.397,514.22,8.72,8.98,109.64,0.17,0.15,1.23,7.2,6.09
"2026-08-21 03:04:00",519591,35051,8,25.1,25.1,25.1,25.04,24.91,24.47,24.28,24.28,24.22,23.78,22.27,21.39,19.06,16.04,14.59,13.52,13.08,12.7,12.26,11.76,11.82,11.44,11.7,22.75,66.4,3.917,201.5,"NAN",198.7,0,0,225.3,25.397,514.22,8.72,8.98,109.64,0.17,0.15,1.23,7.2,6.09
"2026-08-21 03:05:00",519592,35051,8,25.1,25.1,25.04,25.04,24.91,24.47,24.28,24.28,24.22,23.78,22.27,21.52,19,16.11,14.59,13.52,13.08,12.7,12.26,11.76,11.88,11.44,11.7,22.7,66.65,4.084,202.5,"NAN",197.1,0,0,223.3,25.397,514.22,8.72,8.98,109.64,0.17,0.15,1.23,7.2,6.09
"2026-08-21 03:06:00",519593,35051,8,25.1,25.1,25.04,25.04,24.85,24.47,24.28,24.28,24.22,23.78,22.27,21.52,19,16.11,14.59,13.52,13.08,12.7,12.26,11.76,11.88,11.44,11.7,22.7,69.6,4.418,189.9,"NAN",196.5,0,0,222.6,25.374,514.31,8.72,8.98,109.61,0.19,0.18,1.12,7.22,6.08
"2026-08-21 03:07:00",519594,35051,8,25.1,25.1,25.04,25.04,24.91,24.47,24.28,24.28,24.28,23.84,22.34,21.52,19.06,16.11,14.59,13.59,13.08,12.7,12.2,11.76,11.88,11.38,11.7,22.8,71.15,2.584,202.6,"NAN",197.6,0,0,224,25.374,514.31,8.72,8.98,109.61,0.19,0.18,1.12,7.22,6.08
"2026-08-21 03:08:00",519595,35051,8,25.1,25.1,25.04,25.04,24.91,24.47,24.28,24.28,24.22,23.84,22.34,21.52,19.13,15.92,14.53,13.52,13.02,12.7,12.2,11.7,11.82,11.44,11.7,22.7,68.4,3.751,204.9,"NAN",197.6,0,0,224,25.374,514.31,8.72,8.98,109.61,0.19,0.18,1.12,7.22,6.08
"2026-08-21 03:09:00",519596,35051,8,25.1,25.04,25.04,25.04,24.91,24.6,24.28,24.28,24.22,23.84,22.34,21.52,19.06,16.04,14.59,13.52,13.02,12.7,12.2,11.7,11.82,11.44,11.7,22.7,70.7,3.584,210.6,"NAN",192.8,0,0,217.8,25.364,514.31,8.72,8.98,109.52,0.19,0.18,1.23,7.21,6.09
"2026-08-21 03:10:00",519597,35051,8,25.04,25.04,25.04,25.04,24.91,24.72,24.28,24.28,24.22,23.78,22.34,21.46,18.94,16.23,14.66,13.65,13.08,12.7,12.2,11.76,11.82,11.38,11.7,22.6,71.35,3.084,205.7,"NAN",189,0,0,213.1,25.364,514.31,8.72,8.98,109.52,0.19,0.18,1.23,7.21,6.09
"2026-08-21 03:11:00",519598,35051,8,25.1,25.04,25.04,25.04,24.85,24.6,24.28,24.28,24.22,23.84,22.34,21.52,18.69,16.17,14.66,13.65,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.65,68.85,4.251,198.9,"NAN",190.6,0,0,215.1,25.364,514.31,8.72,8.98,109.52,0.19,0.18,1.23,7.21,6.09
"2026-08-21 03:12:00",519599,35051,8,25.1,25.04,25.04,25.04,24.85,24.54,24.28,24.28,24.22,23.84,22.34,21.52,18.75,16.23,14.66,13.71,13.08,12.7,12.2,11.76,11.82,11.44,11.7,22.65,68.1,4.084,188.7,"NAN",196,0,0,221.9,25.345,514.2,8.72,8.98,109.56,0.19,0.18,1.2,7.24,6.09
"2026-08-21 03:13:00",519600,35051,8,25.1,25.04,24.97,24.97,24.85,24.41,24.28,24.28,24.22,23.78,22.34,21.46,18.94,16.36,14.66,13.71,13.08,12.7,12.26,11.76,11.88,11.44,11.7,22.7,69.45,3.917,188.2,"NAN",196.5,0,0,222.6,25.345,514.2,8.72,8.98,109.56,0.19,0.18,1.2,7.24,6.09
"2026-08-21 03:14:00",519601,35051,8,25.1,25.1,25.04,25.04,24.85,24.35,24.28,24.28,24.22,23.78,22.27,21.46,19.06,16.42,14.66,13.59,13.02,12.7,12.2,11.76,11.82,11.44,11.63,22.6,67.05,4.418,182.8,"NAN",199.7,0,0,226.7,25.345,514.2,8.72,8.98,109.56,0.19,0.18,1.2,7.24,6.09
"2026-08-21 03:15:00",519602,35051,8,25.1,25.1,25.04,24.97,24.85,24.47,24.28,24.28,24.22,23.91,22.34,21.52,19.19,16.36,14.59,13.52,13.02,12.7,12.2,11.76,11.82,11.44,11.63,22.65,67.9,4.251,184.2,"NAN",198.7,0,0,225.3,25.367,514.29,8.72,8.98,109.57,0.19,0.19,1.28,7.22,6.09
"2026-08-21 03:16:00",519603,35051,8,25.1,25.1,25.04,25.04,24.91,24.72,24.28,24.35,24.22,23.84,22.4,21.52,19.13,16.36,14.53,13.52,13.02,12.7,12.14,11.7,11.82,11.38,11.63,22.65,68.1,4.418,193.4,"NAN",196.5,0,0,222.6,25.367,514.29,8.72,8.98,109.57,0.19,0.19,1.28,7.22,6.09
"2026-08-21 03:17:00",519604,35051,8,25.1,25.1,25.04,24.97,24.85,24.6,24.28,24.28,24.22,23.84,22.4,21.46,19.06,16.36,14.59,13.52,13.08,12.7,12.2,11.76,11.82,11.38,11.63,22.7,70.85,4.418,193.3,"NAN",193.3,0,0,218.5,25.367,514.29,8.72,8.98,109.57,0.19,0.19,1.28,7.22,6.09
"2026-08-21 03:18:00",519605,35051,8,25.1,25.04,25.04,24.97,24.79,24.41,24.28,24.28,24.22,23.78,22.34,21.46,19.06,16.42,14.66,13.59,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.6,67.35,4.418,184.6,"NAN",190.6,0,0,215.1,25.353,514.27,8.72,8.98,109.49,0.2,0.2,1.31,7.22,6.09
"2026-08-21 03:19:00",519606,35051,8,25.1,25.04,25.04,24.97,24.79,24.35,24.28,24.28,24.22,23.78,22.27,21.46,19,16.48,14.66,13.65,13.15,12.7,12.26,11.76,11.82,11.44,11.63,22.6,67.95,4.418,187.2,"NAN",192.8,0,0,217.8,25.353,514.27,8.72,8.98,109.49,0.2,0.2,1.31,7.22,6.09
"2026-08-21 03:20:00",519607,35051,8,25.1,25.04,25.04,24.97,24.85,24.41,24.22,24.28,24.22,23.84,22.34,21.58,19,16.36,14.59,13.65,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.6,70.7,4.751,191.3,"NAN",190.6,0,0,215.1,25.353,514.27,8.72,8.98,109.49,0.2,0.2,1.31,7.22,6.09
"2026-08-21 03:21:00",519608,35051,8,25.1,25.04,25.04,24.97,24.91,24.54,24.22,24.28,24.22,23.97,22.34,21.71,19,16.3,14.59,13.59,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.55,66.95,4.251,200.3,"NAN",194.4,0,0,219.9,25.347,514.23,8.72,8.98,109.45,0.19,0.18,1.28,7.24,6.09
"2026-08-21 03:22:00",519609,35051,8,25.1,25.04,25.04,25.04,24.91,24.54,24.22,24.28,24.22,24.03,22.4,21.64,19,16.23,14.53,13.59,13.02,12.7,12.2,11.76,11.82,11.44,11.63,22.55,69.5,4.584,191.4,"NAN",194.9,0,0,220.6,25.347,514.23,8.72,8.98,109.45,0.19,0.18,1.28,7.24,6.09
"2026-08-21 03:23:00",519610,35051,8,25.1,25.04,25.04,24.97,24.85,24.54,24.22,24.28,24.22,23.97,22.34,21.52,19.06,16.23,14.59,13.59,13.08,12.7,12.14,11.76,11.82,11.44,11.63,22.55,67.6,4.418,193.2,"NAN",201.9,0,0,229.4,25.347,514.23,8.72,8.98,109.45,0.19,0.18,1.28,7.24,6.09
"2026-08-21 03:24:00",519611,35051,8,25.04,25.04,24.97,24.97,24.79,24.41,24.22,24.28,24.22,23.84,22.34,21.46,19.19,16.42,14.66,13.65,13.08,12.77,12.2,11.76,11.82,11.44,11.63,22.6,73.1,3.751,195.1,"NAN",183.6,0,0,206.3,25.324,514.34,8.72,8.98,109.52,0.19,0.18,1.5,7.25,6.09
"2026-08-21 03:25:00",519612,35051,8,25.04,25.04,25.04,24.97,24.79,24.41,24.22,24.28,24.22,23.72,22.34,21.52,19.25,16.36,14.66,13.65,13.08,12.77,12.2,11.76,11.82,11.44,11.63,22.5,67.35,3.917,191.2,"NAN",191.2,0,0,215.8,25.324,514.34,8.72,8.98,109.52,0.19,0.18,1.5,7.25,6.09
"2026-08-21 03:26:00",519613,35051,8,25.1,25.04,25.04,24.97,24.85,24.41,24.22,24.28,24.22,23.78,22.34,21.71,19.13,16.23,14.59,13.59,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.5,69.3,4.084,191.8,"NAN",192.8,0,0,217.8,25.324,514.34,8.72,8.98,109.52,0.19,0.18,1.5,7.25,6.09
"2026-08-21 03:27:00",519614,35051,8,25.1,25.04,24.97,24.97,24.85,24.6,24.22,24.28,24.22,23.97,22.4,21.64,19,16.11,14.53,13.59,13.02,12.7,12.14,11.76,11.76,11.44,11.57,22.5,67.2,4.251,193.9,"NAN",183.6,0,0,206.3,25.335,514.59,8.72,8.99,109.58,0.19,0.19,1.23,7.24,6.09
"2026-08-21 03:28:00",519615,35051,8,25.04,25.04,24.97,25.04,24.85,24.6,24.22,24.28,24.22,24.03,22.4,21.58,18.94,16.17,14.59,13.59,13.08,12.7,12.14,11.76,11.82,11.44,11.63,22.45,68.4,3.251,194.2,"NAN",182,0,0,204.3,25.335,514.59,8.72,8.99,109.58,0.19,0.19,1.23,7.24,6.09
"2026-08-21 03:29:00",519616,35051,8,25.1,25.04,25.04,24.97,24.85,24.47,24.22,24.28,24.22,23.91,22.34,21.52,19.06,16.17,14.59,13.65,13.15,12.7,12.2,11.7,11.82,11.38,11.63,22.5,68.55,4.084,196,"NAN",189,0,0,213.1,25.335,514.59,8.72,8.99,109.58,0.19,0.19,1.23,7.24,6.09
"2026-08-21 03:30:00",519617,35051,8,25.04,25.04,25.04,24.97,24.85,24.47,24.22,24.28,24.22,23.78,22.27,21.46,19.19,16.23,14.59,13.65,13.15,12.77,12.26,11.76,11.82,11.44,11.63,22.45,67.3,4.418,200.6,"NAN",187.4,0,0,211.1,25.321,514.41,8.72,8.99,109.55,0.2,0.18,1.24,7.24,6.09
"2026-08-21 03:31:00",519618,35051,8,25.04,25.04,24.97,24.97,24.79,24.47,24.22,24.28,24.22,23.72,22.27,21.52,19.25,16.3,14.59,13.65,13.15,12.7,12.2,11.76,11.82,11.44,11.63,22.45,70.3,4.084,197.5,"NAN",191.2,0,0,215.8,25.321,514.41,8.72,8.99,109.55,0.2,0.18,1.24,7.24,6.09
"2026-08-21 03:32:00",519619,35051,8,25.04,25.04,24.97,24.97,24.79,24.54,24.22,24.28,24.22,23.78,22.34,21.58,19.19,16.23,14.53,13.59,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.5,71.9,4.084,192.7,"NAN",191.2,0,0,215.8,25.321,514.41,8.72,8.99,109.55,0.2,0.18,1.24,7.24,6.09
"2026-08-21 03:33:00",519620,35051,8,25.04,25.04,24.97,24.97,24.85,24.66,24.22,24.28,24.22,23.84,22.34,21.58,19.19,16.17,14.53,13.52,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.5,70.5,4.584,203.1,"NAN",188.5,0,0,212.4,25.327,514.44,8.72,8.99,109.61,0.21,0.21,1.26,7.25,6.08
"2026-08-21 03:34:00",519621,35051,8,25.04,25.04,25.04,24.97,24.85,24.66,24.22,24.28,24.22,23.84,22.34,21.52,19.06,16.17,14.53,13.59,13.08,12.7,12.26,11.76,11.82,11.44,11.63,22.5,70.65,3.584,204.1,"NAN",189,0,0,213.1,25.327,514.44,8.72,8.99,109.61,0.21,0.21,1.26,7.25,6.08
"2026-08-21 03:35:00",519622,35051,8,25.1,25.04,24.97,24.97,24.85,24.47,24.22,24.28,24.22,23.78,22.34,21.52,19.13,16.23,14.59,13.59,13.15,12.77,12.26,11.76,11.82,11.44,11.63,22.5,69.45,4.084,195.2,"NAN",187.9,0,0,211.7,25.327,514.44,8.72,8.99,109.61,0.21,0.21,1.26,7.25,6.08
"2026-08-21 03:36:00",519623,35051,8,25.04,25.04,24.91,24.91,24.85,24.41,24.22,24.28,24.22,23.78,22.27,21.52,19.25,16.36,14.66,13.71,13.15,12.77,12.33,11.76,11.82,11.44,11.63,22.5,70.3,4.084,201,"NAN",186.3,0,0,209.7,25.31,514.35,8.72,8.99,109.55,0.21,0.23,1.34,7.27,6.08
"2026-08-21 03:37:00",519624,35051,8,25.04,25.04,24.97,24.97,24.79,24.47,24.22,24.28,24.22,23.78,22.34,21.52,19.19,16.23,14.59,13.65,13.15,12.77,12.26,11.76,11.82,11.38,11.63,22.5,73.8,3.917,182.9,"NAN",189,0,0,213.1,25.31,514.35,8.72,8.99,109.55,0.21,0.23,1.34,7.27,6.08
"2026-08-21 03:38:00",519625,35051,8,25.04,24.97,24.97,24.97,24.79,24.54,24.22,24.28,24.22,23.84,22.4,21.64,19.13,16.04,14.53,13.59,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.45,69,3.917,200.6,"NAN",187.4,0,0,211.1,25.31,514.35,8.72,8.99,109.55,0.21,0.23,1.34,7.27,6.08
"2026-08-21 03:39:00",519626,35051,8,25.04,25.04,24.97,24.97,24.79,24.66,24.22,24.28,24.22,23.97,22.4,21.9,19.06,16.04,14.53,13.59,13.08,12.7,12.26,11.76,11.82,11.44,11.63,22.45,69.1,4.251,193.1,"NAN",189,0,0,213.1,25.307,514.4,8.72,8.99,109.55,0.2,0.22,1.3,7.27,6.08
"2026-08-21 03:40:00",519627,35051,8,25.04,24.97,24.97,24.97,24.79,24.6,24.22,24.28,24.22,23.97,22.4,21.83,19.06,16.17,14.59,13.71,13.15,12.77,12.26,11.76,11.88,11.44,11.63,22.5,68.65,4.251,191.6,"NAN",192.8,0,0,217.8,25.307,514.4,8.72,8.99,109.55,0.2,0.22,1.3,7.27,6.08
"2026-08-21 03:41:00",519628,35051,8,25.04,24.97,24.97,24.97,24.79,24.54,24.22,24.28,24.22,23.91,22.34,21.77,19,16.23,14.66,13.78,13.21,12.77,12.33,11.76,11.82,11.44,11.63,22.45,68.2,4.418,185.2,"NAN",191.2,0,0,215.8,25.307,514.4,8.72,8.99,109.55,0.2,0.22,1.3,7.27,6.08
"2026-08-21 03:42:00",519629,35051,8,25.04,24.97,24.97,24.91,24.79,24.47,24.22,24.22,24.22,23.97,22.4,21.77,19.06,16.17,14.66,13.78,13.21,12.77,12.26,11.76,11.82,11.44,11.63,22.45,70.8,3.917,192.1,"NAN",190.1,0,0,214.5,"NAN",514.4,8.72,8.99,109.55,0.2,0.22,1.3,7.27,6.08
"2026-08-21 03:43:00",519630,35051,8,25.04,24.97,24.91,24.91,24.79,24.41,24.22,24.22,24.22,23.97,22.4,21.83,19.13,16.17,14.59,13.65,13.15,12.7,12.2,11.76,11.82,11.44,11.63,22.45,70.45,4.251,182.6,"NAN",190.1,0,0,214.5,"NAN",514.4,8.72,8.99,109.55,0.2,0.22,1.3,7.27,6.08
"2026-08-21 03:44:00",519631,35051,8,25.04,24.97,24.91,24.91,24.79,24.47,24.22,24.28,24.22,23.91,22.4,21.96,19.25,16.17,14.59,13.71,13.15,12.7,12.2,11.76,11.82,11.38,11.63,22.45,69.95,5.418,196.2,"NAN",191.2,0,0,215.8,"NAN",514.4,8.72,8.99,109.55,0.2,0.22,1.3,7.27,6.08
"2026-08-21 03:45:00",519632,35051,8,24.97,24.97,24.91,24.91,24.72,24.47,24.22,24.22,24.22,23.91,22.4,22.02,19.32,16.17,14.59,13.65,13.15,12.7,12.2,11.76,11.82,11.38,11.63,22.4,68.95,4.918,204.4,"NAN",189,0,0,213.1,25.257,514.2,8.72,8.99,109.41,0.21,0.18,1.35,7.3,6.09
"2026-08-21 03:46:00",519633,35051,8,24.97,24.91,24.91,24.85,24.72,24.41,24.22,24.22,24.22,23.84,22.34,21.96,19.32,16.17,14.59,13.65,13.15,12.7,12.2,11.76,11.82,11.44,11.63,22.35,68.3,5.418,197.9,"NAN",185.8,0,0,209,25.257,514.2,8.72,8.99,109.41,0.21,0.18,1.35,7.3,6.09
"2026-08-21 03:47:00",519634,35051,8,24.97,24.91,24.91,24.85,24.72,24.41,24.16,24.22,24.22,23.84,22.34,21.83,19.38,16.3,14.59,13.65,13.15,12.7,12.2,11.76,11.82,11.44,11.63,22.35,66.9,5.251,200.6,"NAN",191.2,0,0,215.8,25.257,514.2,8.72,8.99,109.41,0.21,0.18,1.35,7.3,6.09
"2026-08-21 03:48:00",519635,35051,8,24.97,24.91,24.91,24.85,24.72,24.41,24.22,24.22,24.22,23.78,22.34,21.83,19.44,16.42,14.59,13.65,13.08,12.64,12.2,11.76,11.82,11.44,11.63,22.3,68.9,4.084,199,"NAN",179.9,0,0,201.6,25.223,514,8.72,8.98,109.32,0.22,0.22,1.33,7.31,6.08
"2026-08-21 03:49:00",519636,35051,8,24.97,24.91,24.91,24.91,24.79,24.47,24.22,24.22,24.22,23.84,22.4,21.96,19.44,16.42,14.59,13.59,13.08,12.64,12.14,11.76,11.82,11.44,11.63,22.3,68.75,4.251,194.8,"NAN",187.4,0,0,211.1,25.223,514,8.72,8.98,109.32,0.22,0.22,1.33,7.31,6.08
"2026-08-21 03:50:00",519637,35051,8,24.97,24.91,24.85,24.85,24.79,24.54,24.16,24.22,24.22,23.91,22.4,21.96,19.32,16.3,14.59,13.59,13.08,12.64,12.2,11.76,11.82,11.44,11.63,22.3,68.15,4.084,205,"NAN",198.1,0,0,224.6,25.223,514,8.72,8.98,109.32,0.22,0.22,1.33,7.31,6.08
"2026-08-21 03:51:00",519638,35051,8,24.97,24.91,24.85,24.85,24.72,24.47,24.16,24.22,24.22,23.97,22.4,21.96,19.25,16.3,14.66,13.65,13.08,12.7,12.2,11.76,11.82,11.44,11.63,22.35,67.1,4.251,202.4,"NAN",191.2,0,0,215.8,25.222,514.06,8.72,8.98,109.29,0.22,0.23,1.35,7.31,6.09
"2026-08-21 03:52:00",519639,35051,8,24.97,24.91,24.85,24.91,24.79,24.47,24.22,24.22,24.22,24.03,22.4,21.96,19.25,16.3,14.66,13.71,13.15,12.7,12.26,11.76,11.82,11.38,11.63,22.4,66.75,4.251,201.1,"NAN",186.9,0,0,210.4,25.222,514.06,8.72,8.98,109.29,0.22,0.23,1.35,7.31,6.09
"2026-08-21 03:53:00",519640,35051,8,24.97,24.91,24.91,24.91,24.79,24.6,24.16,24.22,24.22,23.97,22.4,21.9,19.13,16.3,14.66,13.71,13.15,12.7,12.33,11.76,11.88,11.44,11.63,22.45,68.65,4.418,199,"NAN",187.4,0,0,211.1,25.222,514.06,8.72,8.98,109.29,0.22,0.23,1.35,7.31,6.09
"2026-08-21 03:54:00",519641,35051,8,24.97,24.91,24.91,24.85,24.72,24.47,24.22,24.22,24.22,23.91,22.4,21.96,19.13,16.3,14.66,13.71,13.21,12.77,12.33,11.76,11.88,11.44,11.63,22.4,68.75,3.751,189.9,"NAN",187.4,0,0,211.1,25.217,514.08,8.72,8.98,109.21,0.22,0.23,1.2,7.29,6.08
"2026-08-21 03:55:00",519642,35051,8,24.97,24.97,24.91,24.85,24.72,24.54,24.16,24.22,24.22,23.84,22.4,21.96,19.19,16.3,14.66,13.71,13.21,12.77,12.39,11.82,11.88,11.44,11.63,22.45,71.05,4.084,189.7,"NAN",189,0,0,213.1,25.217,514.08,8.72,8.98,109.21,0.22,0.23,1.2,7.29,6.08
"2026-08-21 03:56:00",519643,35051,8,24.97,24.91,24.91,24.85,24.72,24.54,24.16,24.22,24.22,23.91,22.34,21.9,19.13,16.36,14.66,13.71,13.21,12.77,12.33,11.76,11.88,11.44,11.63,22.45,69.5,4.751,187.5,"NAN",187.9,0,0,211.7,25.217,514.08,8.72,8.98,109.21,0.22,0.23,1.2,7.29,6.08
"2026-08-21 03:57:00",519644,35051,8,24.97,24.91,24.91,24.85,24.79,24.54,24.16,24.22,24.22,23.97,22.4,21.9,19.06,16.36,14.66,13.71,13.21,12.77,12.33,11.82,11.88,11.44,11.63,22.35,68.1,4.918,181.2,"NAN",191.2,0,0,215.8,25.202,514.15,8.72,8.97,109.11,0.22,0.22,1.39,7.32,6.08
"2026-08-21 03:58:00",519645,35051,8,24.97,24.91,24.91,24.91,24.79,24.6,24.16,24.22,24.22,23.97,22.4,21.83,19,16.3,14.66,13.71,13.21,12.77,12.26,11.76,11.88,11.44,11.63,22.25,66.75,4.751,184,"NAN",191.2,0,0,215.8,25.202,514.15,8.72,8.97,109.11,0.22,0.22,1.39,7.32,6.08
"2026-08-21 03:59:00",519646,35051,8,24.91,24.91,24.91,24.91,24.79,24.6,24.22,24.22,24.22,23.91,22.4,21.9,19.06,16.3,14.66,13.71,13.15,12.77,12.26,11.76,11.88,11.44,11.7,22.3,69.45,4.584,184.1,"NAN",191.7,0,0,216.5,25.202,514.15,8.72,8.97,109.11,0.22,0.22,1.39,7.32,6.08
"2026-08-21 04:00:00",519647,35051,8,24.91,24.91,24.91,24.91,24.79,24.66,24.16,24.22,24.22,23.91,22.4,21.9,19.06,16.36,14.66,13.71,13.15,12.77,12.26,11.82,11.88,11.44,11.63,22.25,68.7,4.584,184.9,"NAN",190.6,0,0,215.1,25.213,514.07,8.72,8.98,109.18,0.22,0.25,1.45,7.3,6.09
"2026-08-21 04:01:00",519648,35051,8,24.91,24.91,24.85,24.91,24.79,24.6,24.16,24.22,24.22,23.84,22.34,21.77,19.06,16.42,14.72,13.78,13.21,12.77,12.33,11.82,11.88,11.44,11.63,22.3,69.9,4.751,184,"NAN",189,0,0,213.1,25.213,514.07,8.72,8.98,109.18,0.22,0.25,1.45,7.3,6.09
"2026-08-21 04:02:00",519649,35051,8,24.91,24.91,24.85,24.85,24.72,24.54,24.16,24.22,24.22,23.84,22.34,21.83,19.13,16.42,14.72,13.78,13.27,12.77,12.39,11.82,11.88,11.44,11.7,22.35,68.95,4.751,185.8,"NAN",185.8,0,0,209,25.213,514.07,8.72,8.98,109.18,0.22,0.25,1.45,7.3,6.09
"2026-08-21 04:03:00",519650,35051,8,24.91,24.85,24.85,24.85,24.72,24.6,24.16,24.22,24.22,23.91,22.34,21.96,19.06,16.3,14.66,13.71,13.27,12.77,12.39,11.76,11.82,11.44,11.63,22.4,70.3,4.751,199.4,"NAN",185.8,0,0,209,25.17,514.07,8.71,8.96,108.87,0.23,0.24,1.65,7.35,6.08
"2026-08-21 04:04:00",519651,35051,8,24.91,24.91,24.85,24.85,24.79,24.66,24.22,24.22,24.22,23.97,22.4,21.96,19.06,16.3,14.66,13.71,13.21,12.77,12.33,11.76,11.82,11.44,11.57,22.4,68.85,4.084,195.4,"NAN",189.5,0,0,213.8,25.17,514.07,8.71,8.96,108.87,0.23,0.24,1.65,7.35,6.08
"2026-08-21 04:05:00",519652,35051,8,24.91,24.91,24.85,24.85,24.79,24.66,24.16,24.22,24.22,24.03,22.4,21.96,19,16.23,14.66,13.71,13.15,12.7,12.26,11.76,11.82,11.44,11.63,22.4,70.55,4.418,183.3,"NAN",189,0,0,213.1,25.17,514.07,8.71,8.96,108.87,0.23,0.24,1.65,7.35,6.08
"2026-08-21 04:06:00",519653,35051,8,24.91,24.91,24.85,24.85,24.72,24.6,24.16,24.22,24.22,24.03,22.4,21.96,19.06,16.3,14.72,13.78,13.21,12.77,12.33,11.76,11.82,11.44,11.63,22.4,68.4,4.251,189.2,"NAN",186.3,0,0,209.7,25.192,514.02,8.72,8.97,109.04,0.22,0.21,1.4,7.3,6.09
"2026-08-21 04:07:00",519654,35051,8,24.91,24.85,24.85,24.85,24.72,24.66,24.16,24.22,24.22,23.97,22.4,21.96,19,16.36,14.78,13.84,13.27,12.77,12.33,11.82,11.88,11.44,11.63,22.45,69.75,4.918,189.8,"NAN",189,0,0,213.1,25.192,514.02,8.72,8.97,109.04,0.22,0.21,1.4,7.3,6.09
"2026-08-21 04:08:00",519655,35051,8,24.91,24.85,24.79,24.79,24.72,24.72,24.16,24.22,24.22,23.97,22.4,21.96,19,16.42,14.85,13.9,13.27,12.77,12.39,11.82,11.88,11.44,11.63,22.4,67.55,4.084,188,"NAN",183.1,0,0,205.6,25.192,514.02,8.72,8.97,109.04,0.22,0.21,1.4,7.3,6.09
"2026-08-21 04:09:00",519656,35051,8,24.91,24.85,24.85,24.85,24.72,24.66,24.16,24.22,24.22,23.91,22.34,21.96,19,16.36,14.85,13.84,13.27,12.77,12.39,11.82,11.88,11.44,11.63,22.4,68.8,4.918,191.2,"NAN",183.1,0,0,205.6,25.176,514.14,8.72,8.97,109.01,0.24,0.21,1.38,7.33,6.08
"2026-08-21 04:10:00",519657,35051,8,24.91,24.85,24.85,24.85,24.72,24.66,24.16,24.22,24.22,23.91,22.34,21.96,19,16.42,14.85,13.9,13.33,12.83,12.39,11.82,11.88,11.44,11.63,22.4,68.85,3.751,187.8,"NAN",183.6,0,0,206.3,25.176,514.14,8.72,8.97,109.01,0.24,0.21,1.38,7.33,6.08
"2026-08-21 04:11:00",519658,35051,8,24.91,24.85,24.79,24.79,24.66,24.66,24.16,24.22,24.22,23.91,22.34,21.96,19.06,16.55,14.97,14.03,13.4,12.83,12.45,11.82,11.88,11.44,11.63,22.45,68.75,5.084,193,"NAN",183.6,0,0,206.3,25.176,514.14,8.72,8.97,109.01,0.24,0.21,1.38,7.33,6.08
"2026-08-21 04:12:00",519659,35051,8,24.91,24.85,24.85,24.79,24.72,24.54,24.22,24.22,24.22,23.97,22.34,21.96,19,16.36,14.91,13.9,13.27,12.77,12.39,11.82,11.88,11.44,11.63,22.45,69.7,3.751,185.6,"NAN",185.8,0,0,209,25.162,514.09,8.72,8.96,108.95,0.23,0.23,1.42,7.33,6.09
"2026-08-21 04:13:00",519660,35051,8,24.91,24.85,24.85,24.79,24.66,24.54,24.16,24.16,24.16,23.91,22.4,22.02,18.88,16.3,14.78,13.84,13.21,12.77,12.39,11.82,11.88,11.44,11.63,22.4,66,4.584,192,"NAN",183.1,0,0,205.6,25.162,514.09,8.72,8.96,108.95,0.23,0.23,1.42,7.33,6.09
"2026-08-21 04:14:00",519661,35051,8,24.91,24.85,24.79,24.79,24.66,24.54,24.22,24.22,24.22,23.91,22.4,22.02,18.88,16.3,14.78,13.84,13.27,12.77,12.39,11.82,11.88,11.44,11.63,22.4,65.35,4.418,193.4,"NAN",185.3,0,0,208.3,25.162,514.09,8.72,8.96,108.95,0.23,0.23,1.42,7.33,6.09
"2026-08-21 04:15:00",519662,35051,8,24.85,24.85,24.85,24.79,24.66,24.54,24.16,24.22,24.22,23.91,22.4,21.96,18.88,16.36,14.85,13.84,13.27,12.83,12.45,11.82,11.88,11.44,11.63,22.45,70.75,5.084,176.1,"NAN",185.3,0,0,208.3,25.142,514.23,8.72,8.96,108.87,0.24,0.23,1.35,7.34,6.08
"2026-08-21 04:16:00",519663,35051,8,24.91,24.85,24.79,24.85,24.72,24.6,24.16,24.16,24.22,23.84,22.4,21.96,19,16.36,14.78,13.84,13.27,12.83,12.45,11.88,11.88,11.51,11.63,22.45,68.05,4.584,187.3,"NAN",183.6,0,0,206.3,25.142,514.23,8.72,8.96,108.87,0.24,0.23,1.35,7.34,6.08
"2026-08-21 04:17:00",519664,35051,8,24.91,24.85,24.79,24.79,24.72,24.66,24.16,24.22,24.22,23.84,22.4,21.96,18.94,16.36,14.78,13.78,13.27,12.83,12.45,11.82,11.88,11.44,11.63,22.4,67.3,5.084,181.9,"NAN",172.9,0,0,192.7,25.142,514.23,8.72,8.96,108.87,0.24,0.23,1.35,7.34,6.08
"2026-08-21 04:18:00",519665,35051,8,24.85,24.85,24.79,24.79,24.72,24.72,24.16,24.22,24.16,23.91,22.4,21.9,18.88,16.42,14.78,13.84,13.21,12.77,12.39,11.82,11.88,11.44,11.63,22.45,69.05,4.584,194.7,"NAN",181.5,0,0,203.6,25.13,514.25,8.72,8.96,108.83,0.23,0.26,1.51,7.34,6.09
"2026-08-21 04:19:00",519666,35051,8,24.85,24.79,24.79,24.72,24.72,24.66,24.16,24.22,24.22,23.91,22.4,21.9,18.94,16.48,14.85,13.9,13.27,12.77,12.33,11.76,11.88,11.44,11.63,22.45,65.5,4.418,187.3,"NAN",176.7,0,0,197.5,25.13,514.25,8.72,8.96,108.83,0.23,0.26,1.51,7.34,6.09
"2026-08-21 04:20:00",519667,35051,8,24.85,24.85,24.79,24.72,24.66,24.72,24.16,24.22,24.22,23.91,22.34,21.83,18.88,16.36,14.78,13.84,13.21,12.77,12.33,11.82,11.88,11.44,11.63,22.45,68.25,4.584,193.8,"NAN",182.6,0,0,205,25.13,514.25,8.72,8.96,108.83,0.23,0.26,1.51,7.34,6.09
"2026-08-21 04:21:00",519668,35051,8,24.85,24.85,24.72,24.79,24.72,24.66,24.16,24.22,24.22,23.97,22.4,21.9,18.94,16.3,14.78,13.84,13.21,12.77,12.33,11.82,11.88,11.44,11.63,22.45,65.5,4.584,188.2,"NAN",181.5,0,0,203.6,25.111,514.16,8.72,8.97,108.86,0.24,0.25,1.51,7.34,6.08
"2026-08-21 04:22:00",519669,35051,8,24.85,24.85,24.79,24.79,24.72,24.72,24.16,24.22,24.16,23.97,22.4,21.9,18.75,16.23,14.78,13.84,13.21,12.77,12.39,11.82,11.88,11.44,11.7,22.45,64.75,4.918,197.1,"NAN",184.7,0,0,207.7,25.111,514.16,8.72,8.97,108.86,0.24,0.25,1.51,7.34,6.08
"2026-08-21 04:23:00",519670,35051,8,24.85,24.85,24.79,24.79,24.72,24.79,24.22,24.22,24.22,24.03,22.46,21.96,18.69,16.23,14.78,13.84,13.27,12.77,12.39,11.82,11.88,11.51,11.7,22.45,66.35,4.084,194.6,"NAN",183.6,0,0,206.3,25.111,514.16,8.72,8.97,108.86,0.24,0.25,1.51,7.34,6.08
"2026-08-21 04:24:00",519671,35051,8,24.85,24.79,24.79,24.79,24.72,24.72,24.16,24.22,24.16,23.97,22.46,21.96,18.75,16.3,14.78,13.9,13.27,12.77,12.39,11.82,11.88,11.44,11.63,22.45,66.15,4.584,190,"NAN",179.9,0,0,201.6,25.098,514.05,8.72,8.97,108.89,0.24,0.25,1.32,7.33,6.09
"2026-08-21 04:25:00",519672,35051,8,24.85,24.79,24.72,24.72,24.66,24.66,24.16,24.22,24.16,23.91,22.4,21.9,18.81,16.42,14.85,13.9,13.21,12.77,12.33,11.82,11.88,11.44,11.63,22.5,68.95,4.251,197.4,"NAN",185.3,0,0,208.3,25.098,514.05,8.72,8.97,108.89,0.24,0.25,1.32,7.33,6.09
"2026-08-21 04:26:00",519673,35051,8,24.85,24.79,24.79,24.79,24.66,24.6,24.16,24.22,24.16,23.84,22.4,21.9,18.88,16.55,14.85,13.84,13.21,12.77,12.26,11.76,11.88,11.44,11.63,22.4,65.05,3.751,198.8,"NAN",181.5,0,0,203.6,25.098,514.05,8.72,8.97,108.89,0.24,0.25,1.32,7.33,6.09
"2026-08-21 04:27:00",519674,35051,8,24.85,24.79,24.79,24.79,24.66,24.66,24.16,24.22,24.22,23.78,22.4,21.96,18.88,16.55,14.85,13.78,13.15,12.7,12.2,11.76,11.88,11.44,11.63,22.4,66,4.418,196.4,"NAN",179.4,0,0,200.9,25.093,514.15,8.72,8.97,108.92,0.24,0.25,1.5,7.34,6.08
"2026-08-21 04:28:00",519675,35051,8,24.85,24.79,24.79,24.79,24.66,24.66,24.16,24.22,24.16,23.84,22.34,21.96,18.88,16.55,14.91,13.78,13.15,12.77,12.33,11.82,11.88,11.51,11.7,22.4,67,4.084,203.9,"NAN",177.7,0,0,198.8,25.093,514.15,8.72,8.97,108.92,0.24,0.25,1.5,7.34,6.08
"2026-08-21 04:29:00",519676,35051,8,24.85,24.79,24.72,24.79,24.66,24.66,24.22,24.22,24.16,23.84,22.4,21.96,18.75,16.55,14.85,13.9,13.27,12.83,12.39,11.82,11.95,11.51,11.7,22.3,66.85,3.917,193.1,"NAN",183.1,0,0,205.6,25.093,514.15,8.72,8.97,108.92,0.24,0.25,1.5,7.34,6.08
"2026-08-21 04:30:00",519677,35051,8,24.79,24.79,24.72,24.72,24.66,24.66,24.22,24.22,24.16,23.91,22.4,21.96,18.75,16.42,14.85,13.9,13.27,12.89,12.45,11.88,11.95,11.51,11.7,22.4,68.05,4.251,194.4,"NAN",183.6,0,0,206.3,25.077,513.87,8.72,8.96,108.76,0.25,0.25,1.6,7.35,6.09
"2026-08-21 04:31:00",519678,35051,8,24.79,24.79,24.72,24.72,24.66,24.66,24.35,24.22,24.16,23.84,22.4,21.96,18.81,16.42,14.78,13.84,13.27,12.83,12.39,11.82,11.88,11.51,11.7,22.35,65.85,3.584,191.7,"NAN",186.3,0,0,209.7,25.077,513.87,8.72,8.96,108.76,0.25,0.25,1.6,7.35,6.09
"2026-08-21 04:32:00",519679,35051,8,24.79,24.79,24.72,24.72,24.66,24.54,24.22,24.22,24.16,23.78,22.34,21.96,18.94,16.48,14.78,13.78,13.15,12.7,12.26,11.76,11.88,11.51,11.7,22.4,68.4,3.751,194,"NAN",184.7,0,0,207.7,25.077,513.87,8.72,8.96,108.76,0.25,0.25,1.6,7.35,6.09
"2026-08-21 04:33:00",519680,35051,8,24.79,24.79,24.72,24.72,24.66,24.54,24.16,24.16,24.16,23.78,22.34,21.96,19,16.61,14.91,13.84,13.15,12.7,12.2,11.76,11.88,11.44,11.63,22.5,69.6,3.417,195.9,"NAN",181.5,0,0,203.6,25.06,513.89,8.72,8.96,108.69,0.25,0.28,1.62,7.37,6.08
"2026-08-21 04:34:00",519681,35051,8,24.79,24.79,24.79,24.79,24.66,24.47,24.16,24.22,24.22,23.78,22.34,21.96,18.88,16.55,14.91,13.9,13.27,12.77,12.33,11.82,11.88,11.44,11.63,22.5,69.75,3.584,205.8,"NAN",184.2,0,0,207,25.06,513.89,8.72,8.96,108.69,0.25,0.28,1.62,7.37,6.08
"2026-08-21 04:35:00",519682,35051,8,24.79,24.79,24.72,24.79,24.66,24.54,24.22,24.22,24.16,23.84,22.4,21.96,18.81,16.36,14.85,13.9,13.27,12.83,12.45,11.88,11.95,11.51,11.7,22.4,70.45,3.751,210.6,"NAN",179.9,0,0,201.6,25.06,513.89,8.72,8.96,108.69,0.25,0.28,1.62,7.37,6.08
"2026-08-21 04:36:00",519683,35051,8,24.79,24.79,24.72,24.79,24.66,24.6,24.28,24.22,24.16,23.97,22.46,22.08,18.75,16.17,14.72,13.84,13.27,12.83,12.52,11.88,11.95,11.51,11.7,22.3,70.5,3.751,206.6,"NAN",179.9,0,0,201.6,25.05,513.85,8.72,8.96,108.7,0.25,0.26,1.56,7.37,6.08
"2026-08-21 04:37:00",519684,35051,8,24.79,24.79,24.72,24.72,24.66,24.6,24.22,24.22,24.16,23.97,22.52,22.08,18.81,16.17,14.72,13.78,13.21,12.83,12.45,11.88,11.95,11.51,11.7,22.25,67.95,3.417,223,"NAN",177.7,0,0,198.8,25.05,513.85,8.72,8.96,108.7,0.25,0.26,1.56,7.37,6.08
"2026-08-21 04:38:00",519685,35051,8,24.79,24.79,24.72,24.72,24.6,24.6,24.22,24.22,24.22,23.91,22.4,21.96,18.88,16.42,14.78,13.78,13.15,12.77,12.33,11.82,11.88,11.51,11.63,22.2,67.45,4.084,211.8,"NAN",181.5,0,0,203.6,25.05,513.85,8.72,8.96,108.7,0.25,0.26,1.56,7.37,6.08
"2026-08-21 04:39:00",519686,35051,8,24.79,24.79,24.72,24.66,24.6,24.6,24.16,24.16,24.16,23.84,22.34,21.96,18.94,16.61,14.91,13.84,13.15,12.7,12.26,11.82,11.88,11.44,11.63,22.15,70,3.917,200.6,"NAN",181.5,0,0,203.6,25.062,513.92,8.72,8.96,108.71,0.25,0.26,1.58,7.36,6.08
"2026-08-21 04:40:00",519687,35051,8,24.79,24.79,24.72,24.72,24.6,24.6,24.28,24.22,24.22,23.84,22.34,21.96,18.94,16.55,14.85,13.84,13.15,12.7,12.2,11.76,11.88,11.44,11.63,22.2,69.65,3.751,202,"NAN",180.4,0,0,202.2,25.062,513.92,8.72,8.96,108.71,0.25,0.26,1.58,7.36,6.08
"2026-08-21 04:41:00",519688,35051,8,24.79,24.72,24.72,24.79,24.6,24.54,24.28,24.22,24.16,23.91,22.4,22.02,18.88,16.42,14.78,13.78,13.15,12.7,12.2,11.76,11.88,11.51,11.63,22.15,69.65,4.084,202.5,"NAN",185.8,0,0,209,25.062,513.92,8.72,8.96,108.71,0.25,0.26,1.58,7.36,6.08
"2026-08-21 04:42:00",519689,35051,8,24.79,24.79,24.72,24.72,24.66,24.6,24.28,24.22,24.16,23.97,22.46,22.02,18.81,16.42,14.85,13.84,13.21,12.77,12.33,11.82,11.88,11.44,11.63,22.15,67.75,3.917,200.7,"NAN",183.6,0,0,206.3,25.046,513.83,8.72,8.96,108.63,0.27,0.28,1.62,7.38,6.09
"2026-08-21 04:43:00",519690,35051,8,24.79,24.79,24.72,24.72,24.66,24.54,24.28,24.22,24.16,23.97,22.4,21.96,18.69,16.36,14.91,14.03,13.27,12.83,12.39,11.88,11.95,11.51,11.7,22.2,69.85,3.751,205.4,"NAN",186.9,0,0,210.4,25.046,513.83,8.72,8.96,108.63,0.27,0.28,1.62,7.38,6.09
"2026-08-21 04:44:00",519691,35051,8,24.79,24.72,24.72,24.72,24.66,24.6,24.22,24.22,24.22,23.97,22.4,21.9,18.75,16.55,14.97,14.09,13.27,12.83,12.39,11.88,11.95,11.51,11.7,22.15,70.15,3.917,208.5,"NAN",183.1,0,0,205.6,25.046,513.83,8.72,8.96,108.63,0.27,0.28,1.62,7.38,6.09
"2026-08-21 04:45:00",519692,35051,8,24.79,24.72,24.72,24.72,24.6,24.6,24.22,24.16,24.16,23.91,22.4,21.9,18.81,16.55,14.91,13.9,13.15,12.7,12.26,11.82,11.88,11.44,11.7,22.2,70.6,3.917,209.6,"NAN",183.1,0,0,205.6,25.037,514.12,8.72,8.97,108.71,0.25,0.25,1.48,7.37,6.08
"2026-08-21 04:46:00",519693,35051,8,24.79,24.72,24.72,24.72,24.6,24.6,24.16,24.16,24.16,23.91,22.34,21.96,18.94,16.67,14.85,13.71,13.08,12.58,12.14,11.76,11.88,11.44,11.63,22.2,71.85,4.084,208.3,"NAN",177.2,0,0,198.2,25.037,514.12,8.72,8.97,108.71,0.25,0.25,1.48,7.37,6.08
"2026-08-21 04:47:00",519694,35051,8,24.72,24.72,24.72,24.72,24.66,24.6,24.22,24.22,24.16,23.97,22.4,22.02,19,16.61,14.78,13.65,13.02,12.58,12.14,11.76,11.82,11.44,11.63,22.2,69.65,3.917,202.3,"NAN",176.1,0,0,196.8,25.037,514.12,8.72,8.97,108.71,0.25,0.25,1.48,7.37,6.08
"2026-08-21 04:48:00",519695,35051,8,24.72,24.72,24.72,24.72,24.66,24.66,24.22,24.16,24.16,23.97,22.46,21.96,18.88,16.48,14.78,13.71,13.15,12.7,12.2,11.76,11.88,11.44,11.63,22.1,67.45,3.584,206.6,"NAN",181.5,0,0,203.6,25.024,514.03,8.72,8.96,108.61,0.25,0.27,1.53,7.39,6.09
"2026-08-21 04:49:00",519696,35051,8,24.79,24.72,24.72,24.72,24.6,24.66,24.22,24.22,24.16,23.97,22.4,21.96,18.75,16.42,14.85,13.9,13.27,12.77,12.33,11.82,11.88,11.44,11.63,22.15,71.2,3.584,200.8,"NAN",181,0,0,202.9,25.024,514.03,8.72,8.96,108.61,0.25,0.27,1.53,7.39,6.09
"2026-08-21 04:50:00",519697,35051,8,24.79,24.72,24.72,24.72,24.6,24.54,24.28,24.16,24.16,23.84,22.4,21.96,18.81,16.55,14.91,14.03,13.33,12.83,12.39,11.82,11.95,11.51,11.63,22.1,67.05,4.418,203.4,"NAN",177.7,0,0,198.8,25.024,514.03,8.72,8.96,108.61,0.25,0.27,1.53,7.39,6.09
"2026-08-21 04:51:00",519698,35051,8,24.79,24.72,24.66,24.72,24.6,24.54,24.28,24.22,24.16,23.91,22.34,21.9,18.81,16.61,14.91,14.03,13.27,12.83,12.39,11.82,11.88,11.44,11.63,22.1,67.1,3.751,197.9,"NAN",181.5,0,0,203.6,25.022,513.81,8.72,8.94,108.43,0.26,0.28,1.5,7.39,6.09
"2026-08-21 04:52:00",519699,35051,8,24.79,24.72,24.72,24.72,24.6,24.54,24.28,24.16,24.16,23.91,22.34,21.96,18.88,16.67,14.91,13.97,13.21,12.83,12.26,11.82,11.88,11.51,11.7,22.15,67.9,3.751,200.9,"NAN",179.9,0,0,201.6,25.022,513.81,8.72,8.94,108.43,0.26,0.28,1.5,7.39,6.09
"2026-08-21 04:53:00",519700,35051,8,24.72,24.72,24.66,24.72,24.6,24.6,24.28,24.16,24.16,23.91,22.34,21.96,18.81,16.48,14.85,13.84,13.15,12.77,12.2,11.82,11.95,11.51,11.7,22.2,69.05,4.418,194.3,"NAN",184.7,0,0,207.7,25.022,513.81,8.72,8.94,108.43,0.26,0.28,1.5,7.39,6.09
"2026-08-21 04:54:00",519701,35051,8,24.72,24.72,24.66,24.72,24.6,24.6,24.28,24.22,24.16,23.91,22.4,22.02,18.75,16.36,14.78,13.78,13.15,12.7,12.2,11.82,11.88,11.51,11.7,22.25,67.55,4.751,197.8,"NAN",185.3,0,0,208.3,25,514.21,8.72,8.95,108.46,0.26,0.25,1.69,7.37,6.09
"2026-08-21 04:55:00",519702,35051,8,24.79,24.72,24.66,24.72,24.6,24.6,24.35,24.16,24.16,23.91,22.4,21.96,18.88,16.48,14.78,13.78,13.15,12.7,12.2,11.82,11.88,11.51,11.7,22.25,67.95,5.251,198.5,"NAN",185.3,0,0,208.3,25,514.21,8.72,8.95,108.46,0.26,0.25,1.69,7.37,6.09
"2026-08-21 04:56:00",519703,35051,8,24.72,24.72,24.66,24.66,24.6,24.6,24.35,24.16,24.16,23.91,22.46,22.02,18.75,16.36,14.78,13.84,13.15,12.7,12.2,11.82,11.88,11.51,11.63,22.25,65.3,5.251,198.8,"NAN",189,0,0,213.1,25,514.21,8.72,8.95,108.46,0.26,0.25,1.69,7.37,6.09
"2026-08-21 04:57:00",519704,35051,8,24.72,24.72,24.66,24.66,24.6,24.6,24.28,24.16,24.16,23.97,22.46,21.96,18.75,16.48,14.85,13.9,13.21,12.7,12.2,11.76,11.88,11.44,11.63,22.3,65.5,5.251,197.6,"NAN",181.5,0,0,203.6,24.99,513.94,8.72,8.95,108.38,0.25,0.28,1.48,7.39,6.09
"2026-08-21 04:58:00",519705,35051,8,24.72,24.72,24.66,24.66,24.6,24.6,24.28,24.16,24.16,23.91,22.4,21.96,18.75,16.67,14.97,14.03,13.21,12.7,12.2,11.76,11.88,11.44,11.63,22.35,68.2,4.584,189.3,"NAN",185.3,0,0,208.3,24.99,513.94,8.72,8.95,108.38,0.25,0.28,1.48,7.39,6.09
"2026-08-21 04:59:00",519706,35051,8,24.79,24.72,24.66,24.66,24.6,24.54,24.28,24.16,24.16,23.91,22.4,21.9,18.75,16.67,15.04,14.09,13.27,12.7,12.2,11.82,11.88,11.51,11.7,22.35,65.45,5.418,188.2,"NAN",186.9,0,0,210.4,24.99,513.94,8.72,8.95,108.38,0.25,0.28,1.48,7.39,6.09
"2026-08-21 05:00:00",519707,35051,8,24.79,24.72,24.66,24.66,24.6,24.54,24.28,24.16,24.16,23.97,22.4,21.96,18.75,16.61,14.97,13.97,13.21,12.64,12.2,11.76,11.88,11.51,11.7,22.4,68.85,4.918,197.5,"NAN",179.9,0,0,201.6,25.005,514.07,8.72,8.95,108.43,0.27,0.29,1.45,7.37,6.08
"2026-08-21 05:01:00",519708,35051,8,24.72,24.72,24.66,24.72,24.6,24.54,24.28,24.16,24.16,23.97,22.34,22.02,18.81,16.55,14.91,13.84,13.08,12.64,12.14,11.76,11.88,11.51,11.63,22.3,67.35,3.917,193.8,"NAN",181,0,0,202.9,25.005,514.07,8.72,8.95,108.43,0.27,0.29,1.45,7.37,6.08
"2026-08-21 05:02:00",519709,35051,8,24.72,24.72,24.66,24.66,24.6,24.54,24.28,24.16,24.16,23.97,22.4,21.96,18.75,16.42,14.78,13.71,13.08,12.64,12.14,11.82,11.88,11.51,11.63,22.35,68.65,4.251,197.5,"NAN",177.7,0,0,198.8,25.005,514.07,8.72,8.95,108.43,0.27,0.29,1.45,7.37,6.08
"2026-08-21 05:03:00",519710,35051,8,24.72,24.72,24.66,24.66,24.6,24.54,24.22,24.16,24.16,23.97,22.34,22.02,18.75,16.48,14.91,13.84,13.15,12.7,12.26,11.82,11.88,11.51,11.7,22.3,66.05,4.918,191.4,"NAN",178.3,0,0,199.5,24.992,514.08,8.72,8.93,108.21,0.25,0.27,1.23,7.38,6.09
"2026-08-21 05:04:00",519711,35051,8,24.72,24.72,24.66,24.66,24.6,24.54,24.22,24.16,24.16,23.91,22.34,21.96,18.69,16.55,14.91,13.97,13.21,12.77,12.33,11.88,11.95,11.51,11.7,22.25,64.6,4.251,192.8,"NAN",179.4,0,0,200.9,24.992,514.08,8.72,8.93,108.21,0.25,0.27,1.23,7.38,6.09
"2026-08-21 05:05:00",519712,35051,8,24.72,24.72,24.66,24.66,24.6,24.6,24.28,24.16,24.16,23.91,22.34,21.96,18.69,16.48,14.91,13.9,13.21,12.7,12.26,11.82,11.95,11.51,11.7,22.25,68.65,4.251,194.3,"NAN",174.5,0,0,194.8,24.992,514.08,8.72,8.93,108.21,0.25,0.27,1.23,7.38,6.09
"2026-08-21 05:06:00",519713,35051,8,24.72,24.72,24.66,24.66,24.6,24.6,24.28,24.16,24.16,23.97,22.4,21.96,18.69,16.48,14.91,13.84,13.15,12.7,12.2,11.82,11.88,11.51,11.7,22.2,68.1,3.584,197.3,"NAN",180.4,0,0,202.2,24.994,513.97,8.72,8.94,108.3,0.26,0.28,1.53,7.39,6.08
"2026-08-21 05:07:00",519714,35051,8,24.72,24.72,24.66,24.66,24.6,24.6,24.35,24.16,24.16,23.97,22.46,21.96,18.56,16.42,14.85,13.9,13.21,12.77,12.26,11.82,11.88,11.51,11.7,22.25,68.35,5.251,203.4,"NAN",178.3,0,0,199.5,24.994,513.97,8.72,8.94,108.3,0.26,0.28,1.53,7.39,6.08
"2026-08-21 05:08:00",519715,35051,8,24.72,24.72,24.66,24.66,24.6,24.6,24.41,24.16,24.16,23.97,22.4,21.96,18.56,16.36,14.91,14.03,13.33,12.83,12.33,11.82,11.88,11.51,11.7,22.2,66.65,4.918,197.6,"NAN",176.1,0,0,196.8,24.994,513.97,8.72,8.94,108.3,0.26,0.28,1.53,7.39,6.08
"2026-08-21 05:09:00",519716,35051,8,24.72,24.72,24.66,24.66,24.6,24.6,24.35,24.16,24.16,23.97,22.4,21.9,18.56,16.36,14.91,14.09,13.33,12.83,12.26,11.82,11.88,11.51,11.7,22.1,67.45,4.251,204.5,"NAN",182,0,0,204.3,24.983,513.94,8.72,8.93,108.15,0.26,0.25,1.31,7.4,6.09
"2026-08-21 05:10:00",519717,35051,8,24.72,24.66,24.66,24.66,24.6,24.6,24.35,24.16,24.16,23.97,22.34,21.9,18.69,16.42,14.91,14.09,13.27,12.77,12.2,11.82,11.88,11.51,11.7,22.2,68.65,4.084,199.4,"NAN",179.9,0,0,201.6,24.983,513.94,8.72,8.93,108.15,0.26,0.25,1.31,7.4,6.09
"2026-08-21 05:11:00",519718,35051,8,24.72,24.66,24.66,24.66,24.6,24.6,24.28,24.16,24.16,23.91,22.34,21.9,18.69,16.55,15.04,14.03,13.15,12.7,12.2,11.82,11.88,11.44,11.7,22.1,65.9,4.084,195.7,"NAN",176.1,0,0,196.8,24.983,513.94,8.72,8.93,108.15,0.26,0.25,1.31,7.4,6.09
"2026-08-21 05:12:00",519719,35051,8,24.72,24.66,24.66,24.66,24.54,24.54,24.28,24.16,24.16,23.91,22.4,21.9,18.56,16.55,15.04,13.97,13.15,12.64,12.14,11.76,11.88,11.51,11.7,22.1,69.55,3.917,202.2,"NAN",174.5,0,0,194.8,24.962,513.79,8.72,8.93,108.1,0.26,0.26,1.74,7.4,6.09
"2026-08-21 05:13:00",519720,35051,8,24.72,24.66,24.66,24.66,24.54,24.54,24.28,24.16,24.16,23.91,22.4,21.9,18.62,16.48,15.04,13.84,13.08,12.64,12.14,11.82,11.88,11.51,11.63,22.1,68.65,4.418,200.8,"NAN",175.6,0,0,196.1,24.962,513.79,8.72,8.93,108.1,0.26,0.26,1.74,7.4,6.09
"2026-08-21 05:14:00",519721,35051,8,24.72,24.66,24.66,24.66,24.6,24.54,24.22,24.16,24.16,23.91,22.4,21.9,18.62,16.42,14.91,13.78,13.15,12.7,12.26,11.82,11.95,11.51,11.7,22.1,70.55,3.584,196.6,"NAN",183.6,0,0,206.3,24.962,513.79,8.72,8.93,108.1,0.26,0.26,1.74,7.4,6.09
"2026-08-21 05:15:00",519722,35051,8,24.66,24.66,24.66,24.66,24.6,24.6,24.28,24.16,24.16,23.97,22.4,21.83,18.56,16.42,14.85,13.84,13.27,12.83,12.39,11.88,11.95,11.51,11.76,22.1,68.05,4.418,197.8,"NAN",178.3,0,0,199.5,24.947,513.95,8.71,8.92,107.94,0.26,0.25,1.53,7.42,6.08
"2026-08-21 05:16:00",519723,35051,8,24.66,24.66,24.66,24.66,24.6,24.6,24.35,24.16,24.16,23.97,22.4,21.83,18.56,16.36,14.85,13.9,13.33,12.83,12.33,11.88,11.95,11.51,11.76,22.1,68.45,4.584,197.1,"NAN",181.5,0,0,203.6,24.947,513.95,8.71,8.92,107.94,0.26,0.25,1.53,7.42,6.08
"2026-08-21 05:17:00",519724,35051,8,24.66,24.66,24.66,24.66,24.6,24.6,24.41,24.16,24.16,23.97,22.4,21.83,18.5,16.42,14.85,13.9,13.21,12.7,12.2,11.82,11.88,11.51,11.7,22.1,69.05,4.251,195.6,"NAN",181.5,0,0,203.6,24.947,513.95,8.71,8.92,107.94,0.26,0.25,1.53,7.42,6.08
"2026-08-21 05:18:00",519725,35051,8,24.66,24.66,24.66,24.6,24.54,24.6,24.41,24.16,24.16,24.03,22.4,21.83,18.62,16.61,14.97,13.97,13.21,12.64,12.14,11.76,11.88,11.51,11.7,22,68.15,4.418,196.6,"NAN",180.4,0,0,202.2,24.942,514.02,8.71,8.91,107.87,0.27,0.29,1.57,7.43,6.08
"2026-08-21 05:19:00",519726,35051,8,24.66,24.66,24.6,24.6,24.54,24.54,24.41,24.16,24.16,24.03,22.4,21.83,18.62,16.61,15.04,14.03,13.15,12.58,12.14,11.76,11.88,11.44,11.63,22,69,4.251,193,"NAN",182,0,0,204.3,24.942,514.02,8.71,8.91,107.87,0.27,0.29,1.57,7.43,6.08
"2026-08-21 05:20:00",519727,35051,8,24.66,24.66,24.6,24.66,24.54,24.6,24.41,24.16,24.16,24.03,22.46,21.83,18.69,16.55,14.97,13.97,13.08,12.58,12.07,11.76,11.88,11.44,11.63,22,68.55,3.917,196.1,"NAN",186.9,0,0,210.4,24.942,514.02,8.71,8.91,107.87,0.27,0.29,1.57,7.43,6.08
"2026-08-21 05:21:00",519728,35051,8,24.66,24.66,24.6,24.6,24.54,24.6,24.41,24.16,24.16,24.03,22.52,21.96,18.81,16.42,14.72,13.78,13.08,12.58,12.14,11.76,11.88,11.44,11.7,22,68.2,4.084,190.1,"NAN",183.6,0,0,206.3,24.935,513.88,8.71,8.91,107.86,0.26,0.28,1.47,7.42,6.08
"2026-08-21 05:22:00",519729,35051,8,24.66,24.66,24.6,24.66,24.6,24.6,24.41,24.16,24.16,24.03,22.59,21.96,18.88,16.36,14.59,13.65,13.08,12.64,12.26,11.82,11.88,11.51,11.7,22,67.65,4.418,191.9,"NAN",181,0,0,202.9,24.935,513.88,8.71,8.91,107.86,0.26,0.28,1.47,7.42,6.08
"2026-08-21 05:23:00",519730,35051,8,24.66,24.66,24.6,24.6,24.54,24.6,24.35,24.16,24.16,24.03,22.52,21.9,18.94,16.55,14.66,13.59,13.08,12.64,12.26,11.82,11.88,11.51,11.7,22.05,68.35,4.251,200.4,"NAN",182,0,0,204.3,24.935,513.88,8.71,8.91,107.86,0.26,0.28,1.47,7.42,6.08
"2026-08-21 05:24:00",519731,35051,8,24.66,24.66,24.6,24.6,24.54,24.6,24.35,24.16,24.09,24.03,22.4,21.83,19,16.67,14.78,13.71,13.08,12.64,12.2,11.76,11.88,11.51,11.7,22,68.35,4.584,199.8,"NAN",179.9,0,0,201.6,24.926,513.93,8.71,8.9,107.69,0.25,0.27,1.48,7.43,6.08
"2026-08-21 05:25:00",519732,35051,8,24.66,24.6,24.6,24.66,24.54,24.6,24.28,24.16,24.09,23.97,22.46,21.77,18.81,16.67,14.91,13.84,13.08,12.64,12.14,11.76,11.88,11.44,11.7,21.95,67.85,3.751,187.8,"NAN",179.9,0,0,201.6,24.926,513.93,8.71,8.9,107.69,0.25,0.27,1.48,7.43,6.08
"2026-08-21 05:26:00",519733,35051,8,24.66,24.66,24.6,24.6,24.6,24.6,24.28,24.16,24.16,24.03,22.52,21.83,18.75,16.55,14.91,13.97,13.21,12.7,12.14,11.76,11.88,11.44,11.7,22.05,68.6,4.251,193.6,"NAN",178.3,0,0,199.5,24.926,513.93,8.71,8.9,107.69,0.25,0.27,1.48,7.43,6.08
"2026-08-21 05:27:00",519734,35051,8,24.66,24.66,24.6,24.6,24.54,24.6,24.28,24.16,24.09,24.03,22.59,21.83,18.75,16.48,14.85,13.97,13.27,12.77,12.2,11.76,11.88,11.51,11.7,21.95,65.6,4.418,189.9,"NAN",182,0,0,204.3,24.916,514.16,8.71,8.9,107.71,0.25,0.27,1.52,7.43,6.08
"2026-08-21 05:28:00",519735,35051,8,24.66,24.66,24.6,24.66,24.6,24.6,24.28,24.16,24.09,24.03,22.65,21.83,18.81,16.36,14.72,13.78,13.15,12.7,12.14,11.76,11.88,11.51,11.7,21.95,68.15,3.917,193.4,"NAN",181.5,0,0,203.6,24.916,514.16,8.71,8.9,107.71,0.25,0.27,1.52,7.43,6.08
"2026-08-21 05:29:00",519736,35051,8,24.66,24.6,24.6,24.6,24.54,24.6,24.28,24.16,24.09,23.97,22.52,21.77,19,16.42,14.72,13.71,13.08,12.64,12.14,11.82,11.88,11.51,11.7,21.95,68.15,4.584,195.5,"NAN",182,0,0,204.3,24.916,514.16,8.71,8.9,107.71,0.25,0.27,1.52,7.43,6.08
"2026-08-21 05:30:00",519737,35051,8,24.66,24.6,24.6,24.6,24.54,24.54,24.28,24.16,24.09,23.84,22.4,21.77,19,16.55,14.78,13.71,13.08,12.64,12.14,11.82,11.88,11.51,11.7,21.95,67.4,5.084,185,"NAN",170.8,0,0,190,24.911,513.94,8.71,8.89,107.51,0.26,0.27,1.47,7.45,6.09
"2026-08-21 05:31:00",519738,35051,8,24.6,24.66,24.6,24.6,24.54,24.6,24.28,24.16,24.09,23.78,22.4,21.77,19,16.67,14.91,13.78,13.08,12.58,12.14,11.76,11.88,11.44,11.63,21.9,68.25,4.751,194.5,"NAN",176.1,0,0,196.8,24.911,513.94,8.71,8.89,107.51,0.26,0.27,1.47,7.45,6.09
"2026-08-21 05:32:00",519739,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.35,24.16,24.09,23.91,22.4,21.77,18.94,16.67,14.91,13.78,13.08,12.52,12.14,11.76,11.88,11.44,11.63,21.85,67.3,4.251,181.6,"NAN",177.7,0,0,198.8,24.911,513.94,8.71,8.89,107.51,0.26,0.27,1.47,7.45,6.09
"2026-08-21 05:33:00",519740,35051,8,24.66,24.6,24.54,24.6,24.54,24.6,24.41,24.16,24.16,24.03,22.46,21.77,18.75,16.61,14.91,13.78,13.15,12.64,12.2,11.76,11.82,11.44,11.63,21.9,68.5,5.418,193.6,"NAN",181,0,0,202.9,24.894,514.01,8.71,8.89,107.53,0.28,0.28,1.54,7.45,6.08
"2026-08-21 05:34:00",519741,35051,8,24.66,24.6,24.6,24.6,24.54,24.54,24.41,24.16,24.09,24.03,22.59,21.83,18.69,16.42,14.78,13.78,13.15,12.7,12.26,11.76,11.82,11.44,11.63,21.9,66.2,4.584,189.3,"NAN",186.9,0,0,210.4,24.894,514.01,8.71,8.89,107.53,0.28,0.28,1.54,7.45,6.08
"2026-08-21 05:35:00",519742,35051,8,24.66,24.6,24.6,24.6,24.54,24.54,24.35,24.16,24.09,24.03,22.59,21.9,18.56,16.23,14.66,13.71,13.15,12.7,12.26,11.76,11.88,11.44,11.63,21.95,69.45,4.918,186.3,"NAN",183.6,0,0,206.3,24.894,514.01,8.71,8.89,107.53,0.28,0.28,1.54,7.45,6.08
"2026-08-21 05:36:00",519743,35051,8,24.6,24.6,24.6,24.6,24.54,24.6,24.35,24.16,24.09,24.03,22.52,21.96,18.62,16.17,14.53,13.65,13.08,12.64,12.2,11.76,11.88,11.44,11.7,21.9,66.8,4.418,184,"NAN",181.5,0,0,203.6,24.889,513.73,8.71,8.88,107.36,0.27,0.27,1.38,7.45,6.09
"2026-08-21 05:37:00",519744,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.28,24.16,24.09,23.97,22.46,22.02,18.69,16.23,14.59,13.71,13.08,12.64,12.2,11.82,11.88,11.51,11.7,21.85,67.85,5.418,190,"NAN",178.3,0,0,199.5,24.889,513.73,8.71,8.88,107.36,0.27,0.27,1.38,7.45,6.09
"2026-08-21 05:38:00",519745,35051,8,24.6,24.6,24.54,24.6,24.54,24.54,24.28,24.16,24.09,23.91,22.46,22.02,18.69,16.23,14.59,13.65,13.08,12.64,12.14,11.82,11.88,11.51,11.7,21.8,64.75,4.584,201.9,"NAN",177.2,0,0,198.2,24.889,513.73,8.71,8.88,107.36,0.27,0.27,1.38,7.45,6.09
"2026-08-21 05:39:00",519746,35051,8,24.6,24.6,24.54,24.6,24.54,24.54,24.22,24.16,24.09,23.97,22.46,22.08,18.75,16.23,14.59,13.59,13.08,12.64,12.14,11.82,11.88,11.44,11.7,21.85,66.4,4.418,185.8,"NAN",181.5,0,0,203.6,24.858,514.16,8.71,8.87,107.25,0.27,0.26,1.65,7.47,6.08
"2026-08-21 05:40:00",519747,35051,8,24.53,24.6,24.54,24.6,24.54,24.54,24.22,24.16,24.09,23.84,22.52,22.15,19,16.3,14.59,13.59,13.08,12.58,12.14,11.76,11.82,11.44,11.7,21.85,66.2,4.751,196.3,"NAN",180.4,0,0,202.2,24.858,514.16,8.71,8.87,107.25,0.27,0.26,1.65,7.47,6.08
"2026-08-21 05:41:00",519748,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.22,24.16,24.09,23.84,22.59,22.08,19,16.42,14.66,13.59,13.08,12.58,12.14,11.76,11.82,11.44,11.63,21.85,68.4,4.251,196.3,"NAN",183.6,0,0,206.3,24.858,514.16,8.71,8.87,107.25,0.27,0.26,1.65,7.47,6.08
"2026-08-21 05:42:00",519749,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.28,24.16,24.09,23.84,22.65,21.96,18.94,16.48,14.78,13.59,13.08,12.58,12.14,11.76,11.82,11.44,11.63,21.85,68.75,4.418,198.7,"NAN",180.4,0,0,202.2,24.862,514.13,8.71,8.87,107.17,0.28,0.3,1.63,7.47,6.08
"2026-08-21 05:43:00",519750,35051,8,24.6,24.6,24.54,24.6,24.54,24.6,24.28,24.16,24.09,23.97,22.59,21.83,18.88,16.48,14.78,13.65,13.08,12.64,12.2,11.76,11.88,11.44,11.63,21.85,66.2,4.084,195,"NAN",181.5,0,0,203.6,24.862,514.13,8.71,8.87,107.17,0.28,0.3,1.63,7.47,6.08
"2026-08-21 05:44:00",519751,35051,8,24.6,24.6,24.54,24.6,24.47,24.54,24.28,24.16,24.09,23.97,22.52,21.9,18.81,16.42,14.78,13.65,13.15,12.7,12.2,11.82,11.88,11.44,11.7,21.9,70.2,4.918,200.7,"NAN",170.8,0,0,190,24.862,514.13,8.71,8.87,107.17,0.28,0.3,1.63,7.47,6.08
"2026-08-21 05:45:00",519752,35051,8,24.6,24.6,24.54,24.54,24.47,24.6,24.28,24.16,24.09,23.84,22.52,21.96,18.75,16.42,14.78,13.71,13.15,12.7,12.2,11.82,11.88,11.51,11.7,21.8,67.85,5.418,206.7,"NAN",185.3,0,0,208.3,24.859,513.98,8.71,8.85,106.96,0.27,0.28,1.59,7.47,6.09
"2026-08-21 05:46:00",519753,35051,8,24.6,24.6,24.54,24.54,24.54,24.6,24.28,24.16,24.09,23.84,22.59,22.02,18.81,16.48,14.78,13.71,13.08,12.7,12.26,11.88,11.88,11.51,11.7,21.85,69.45,4.418,202.4,"NAN",181.5,0,0,203.6,24.859,513.98,8.71,8.85,106.96,0.27,0.28,1.59,7.47,6.09
"2026-08-21 05:47:00",519754,35051,8,24.6,24.53,24.54,24.6,24.54,24.54,24.35,24.22,24.09,23.97,22.71,22.15,18.75,16.42,14.72,13.71,13.08,12.64,12.26,11.82,11.88,11.51,11.7,21.7,67.4,3.751,212,"NAN",181.5,0,0,203.6,24.859,513.98,8.71,8.85,106.96,0.27,0.28,1.59,7.47,6.09
"2026-08-21 05:48:00",519755,35051,8,24.6,24.6,24.54,24.54,24.47,24.54,24.35,24.22,24.09,23.97,22.9,22.21,18.75,16.42,14.72,13.78,13.15,12.7,12.2,11.82,11.88,11.44,11.7,21.65,67.95,4.584,204.3,"NAN",183.6,0,0,206.3,24.852,514.23,8.71,8.85,106.91,0.28,0.31,1.63,7.47,6.09
"2026-08-21 05:49:00",519756,35051,8,24.6,24.53,24.54,24.6,24.47,24.6,24.28,24.16,24.09,23.84,22.78,22.15,18.88,16.48,14.85,13.78,13.08,12.7,12.2,11.82,11.82,11.44,11.7,21.6,69.3,4.418,206,"NAN",179.4,0,0,200.9,24.852,514.23,8.71,8.85,106.91,0.28,0.31,1.63,7.47,6.09
"2026-08-21 05:50:00",519757,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.28,24.16,24.09,23.72,22.52,21.96,18.94,16.61,14.97,13.78,13.15,12.64,12.14,11.76,11.82,11.44,11.63,21.6,69.5,4.251,210.6,"NAN",181.5,0,0,203.6,24.852,514.23,8.71,8.85,106.91,0.28,0.31,1.63,7.47,6.09
"2026-08-21 05:51:00",519758,35051,8,24.53,24.53,24.54,24.54,24.47,24.54,24.28,24.22,24.16,23.66,22.46,21.9,19.13,16.61,14.91,13.71,13.08,12.64,12.14,11.76,11.82,11.44,11.63,21.6,69.8,4.418,203.3,"NAN",178.3,0,0,199.5,24.82,514.09,8.71,8.83,106.59,0.28,0.29,1.59,7.47,6.09
"2026-08-21 05:52:00",519759,35051,8,24.6,24.53,24.54,24.54,24.54,24.54,24.35,24.22,24.16,23.72,22.46,22.08,19.13,16.48,14.66,13.59,13.08,12.64,12.14,11.76,11.82,11.44,11.63,21.5,71.1,4.584,201.5,"NAN",182,0,0,204.3,24.82,514.09,8.71,8.83,106.59,0.28,0.29,1.59,7.47,6.09
"2026-08-21 05:53:00",519760,35051,8,24.6,24.53,24.54,24.54,24.47,24.6,24.35,24.22,24.09,23.84,22.59,22.15,19.06,16.48,14.59,13.52,13.08,12.7,12.2,11.82,11.88,11.44,11.63,21.6,71.55,4.418,208.7,"NAN",178.3,0,0,199.5,24.82,514.09,8.71,8.83,106.59,0.28,0.29,1.59,7.47,6.09
"2026-08-21 05:54:00",519761,35051,8,24.6,24.53,24.54,24.54,24.47,24.54,24.35,24.22,24.09,23.84,22.59,22.02,18.81,16.55,14.85,13.84,13.15,12.7,12.2,11.82,11.88,11.44,11.63,21.5,71.45,4.418,202,"NAN",178.3,0,0,199.5,24.839,514,8.71,8.83,106.63,0.27,0.27,1.5,7.48,6.09
"2026-08-21 05:55:00",519762,35051,8,24.53,24.53,24.54,24.54,24.47,24.54,24.35,24.22,24.16,23.84,22.59,21.9,18.69,16.61,15.04,14.03,13.21,12.7,12.26,11.88,11.88,11.51,11.63,21.4,70.65,4.251,201.9,"NAN",178.3,0,0,199.5,24.839,514,8.71,8.83,106.63,0.27,0.27,1.5,7.48,6.09
"2026-08-21 05:56:00",519763,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.35,24.28,24.16,23.84,22.59,21.9,18.81,16.55,14.91,13.84,13.15,12.58,12.2,11.82,11.88,11.44,11.63,21.35,68.4,4.251,191.9,"NAN",186.9,0,0,210.4,24.839,514,8.71,8.83,106.63,0.27,0.27,1.5,7.48,6.09
"2026-08-21 05:57:00",519764,35051,8,24.53,24.53,24.54,24.54,24.47,24.54,24.35,24.28,24.16,23.78,22.65,21.9,19.19,16.55,14.66,13.65,13.02,12.52,12.14,11.76,11.82,11.44,11.63,21.4,71.1,3.917,210,"NAN",183.6,0,0,206.3,24.811,514.06,8.71,8.82,106.46,0.29,0.32,1.56,7.48,6.08
"2026-08-21 05:58:00",519765,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.35,24.22,24.16,23.72,22.59,21.83,19.25,16.48,14.53,13.52,13.02,12.58,12.14,11.76,11.82,11.38,11.63,21.45,70.45,4.751,198.3,"NAN",183.6,0,0,206.3,24.811,514.06,8.71,8.82,106.46,0.29,0.32,1.56,7.48,6.08
"2026-08-21 05:59:00",519766,35051,8,24.53,24.53,24.47,24.54,24.47,24.47,24.28,24.22,24.09,23.66,22.52,21.9,19.44,16.55,14.59,13.52,13.08,12.7,12.26,11.76,11.88,11.44,11.63,21.4,70.35,4.084,198.8,"NAN",183.6,0,0,206.3,24.811,514.06,8.71,8.82,106.46,0.29,0.32,1.56,7.48,6.08
"2026-08-21 06:00:00",519767,35051,8,24.53,24.53,24.47,24.54,24.41,24.47,24.28,24.22,24.09,23.59,22.46,21.83,19.13,16.55,14.66,13.52,13.08,12.7,12.26,11.82,11.88,11.44,11.7,21.35,67.95,5.584,198.9,"NAN",177.7,0,0,198.8,24.802,514.04,8.7,8.8,106.2,0.28,0.31,1.53,7.47,6.09
"2026-08-21 06:01:00",519768,35051,8,24.53,24.53,24.47,24.47,24.47,24.54,24.35,24.22,24.09,23.72,22.65,21.9,19,16.55,14.78,13.65,13.08,12.77,12.26,11.82,11.88,11.44,11.7,21.35,69.65,4.918,198.9,"NAN",178.3,0,0,199.5,24.802,514.04,8.7,8.8,106.2,0.28,0.31,1.53,7.47,6.09
"2026-08-21 06:02:00",519769,35051,8,24.53,24.53,24.47,24.54,24.47,24.54,24.35,24.28,24.16,23.84,22.84,21.96,18.75,16.36,14.66,13.65,13.08,12.7,12.26,11.82,11.88,11.44,11.7,21.4,70.85,5.584,201,"NAN",183.1,0,0,205.6,24.802,514.04,8.7,8.8,106.2,0.28,0.31,1.53,7.47,6.09
"2026-08-21 06:03:00",519770,35051,8,24.53,24.53,24.47,24.47,24.47,24.54,24.35,24.28,24.16,23.91,23.03,22.02,18.75,16.3,14.59,13.65,13.08,12.64,12.14,11.76,11.88,11.44,11.63,21.3,68.5,4.918,192,"NAN",185.3,0,0,208.3,24.793,513.89,8.7,8.79,106.05,0.28,0.3,1.63,7.48,6.09
"2026-08-21 06:04:00",519771,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.35,24.28,24.16,23.84,22.96,21.96,18.75,16.42,14.72,13.71,13.08,12.64,12.2,11.76,11.82,11.44,11.63,21.3,69.7,4.251,200.7,"NAN",183.6,0,0,206.3,24.793,513.89,8.7,8.79,106.05,0.28,0.3,1.63,7.48,6.09
"2026-08-21 06:05:00",519772,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.35,24.35,24.09,23.78,22.84,21.83,18.81,16.48,14.91,13.78,13.15,12.7,12.2,11.82,11.82,11.44,11.63,21.3,68.6,4.251,197.9,"NAN",184.7,0,0,207.7,24.793,513.89,8.7,8.79,106.05,0.28,0.3,1.63,7.48,6.09
"2026-08-21 06:06:00",519773,35051,8,24.53,24.47,24.47,24.47,24.41,24.47,24.35,24.28,24.09,23.72,22.71,21.9,18.94,16.42,14.78,13.71,13.15,12.7,12.26,11.76,11.82,11.44,11.63,21.3,70.7,3.084,198.2,"NAN",185.3,0,0,208.3,24.784,514.05,8.7,8.78,105.98,0.27,0.28,1.5,7.47,6.09
"2026-08-21 06:07:00",519774,35051,8,24.53,24.47,24.47,24.47,24.41,24.47,24.41,24.28,24.03,23.72,22.78,21.9,19.32,16.36,14.66,13.65,13.08,12.7,12.2,11.82,11.82,11.44,11.63,21.3,72.25,4.418,193.5,"NAN",179.9,0,0,201.6,24.784,514.05,8.7,8.78,105.98,0.27,0.28,1.5,7.47,6.09
"2026-08-21 06:08:00",519775,35051,8,24.53,24.47,24.47,24.47,24.41,24.54,24.35,24.28,24.09,23.72,22.84,21.96,19.25,16.3,14.59,13.59,13.08,12.64,12.2,11.82,11.82,11.44,11.63,21.2,70.55,5.584,193.8,"NAN",174.5,0,0,194.8,24.784,514.05,8.7,8.78,105.98,0.27,0.28,1.5,7.47,6.09
"2026-08-21 06:09:00",519776,35051,8,24.53,24.53,24.47,24.47,24.41,24.54,24.41,24.35,24.22,23.78,22.78,21.9,18.94,16.42,14.85,13.71,13.08,12.64,12.2,11.82,11.88,11.44,11.63,21.2,67.65,4.918,196.7,"NAN",182,0,0,204.3,24.769,514.02,8.7,8.78,105.9,0.28,0.28,1.47,7.47,6.09
"2026-08-21 06:10:00",519777,35051,8,24.53,24.47,24.47,24.47,24.41,24.47,24.41,24.35,24.16,23.84,22.9,21.96,18.62,16.42,14.97,13.84,13.15,12.7,12.2,11.82,11.88,11.44,11.63,21.2,70.15,5.584,199.9,"NAN",183.6,0,0,206.3,24.769,514.02,8.7,8.78,105.9,0.28,0.28,1.47,7.47,6.09
"2026-08-21 06:11:00",519778,35051,8,24.53,24.47,24.47,24.47,24.41,24.47,24.41,24.41,24.16,23.91,22.96,22.15,18.5,16.36,14.85,13.78,13.15,12.7,12.26,11.82,11.88,11.44,11.63,21.25,70.75,5.251,210.7,"NAN",183.6,0,0,206.3,24.769,514.02,8.7,8.78,105.9,0.28,0.28,1.47,7.47,6.09
"2026-08-21 06:12:00",519779,35051,8,24.53,24.47,24.47,24.47,24.41,24.47,24.41,24.35,24.16,23.91,22.9,22.27,18.81,16.36,14.66,13.71,13.15,12.7,12.2,11.82,11.82,11.44,11.63,21.3,71,5.751,201.2,"NAN",189,0,0,213.1,24.776,514.07,8.7,8.78,105.9,0.27,0.27,1.55,7.48,6.08
"2026-08-21 06:13:00",519780,35051,8,24.53,24.47,24.47,24.47,24.41,24.47,24.41,24.28,24.09,23.84,22.78,22.15,18.94,16.42,14.66,13.71,13.15,12.64,12.2,11.76,11.82,11.44,11.63,21.3,71.5,4.918,195.1,"NAN",187.4,0,0,211.1,24.776,514.07,8.7,8.78,105.9,0.27,0.27,1.55,7.48,6.08
"2026-08-21 06:14:00",519781,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.35,24.28,24.03,23.72,22.65,21.96,19.13,16.67,14.78,13.78,13.15,12.7,12.14,11.76,11.82,11.44,11.63,21.3,68.35,4.751,195.7,"NAN",185.3,0,0,208.3,24.776,514.07,8.7,8.78,105.9,0.27,0.27,1.55,7.48,6.08
"2026-08-21 06:15:00",519782,35051,8,24.53,24.47,24.47,24.47,24.41,24.41,24.35,24.28,24.09,23.72,22.65,21.83,19.06,16.67,14.85,13.84,13.15,12.7,12.14,11.76,11.82,11.44,11.63,21.4,70.8,5.251,199.4,"NAN",183.6,0,0,206.3,24.764,513.91,8.7,8.77,105.78,0.28,0.31,1.5,7.48,6.08
"2026-08-21 06:16:00",519783,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.35,24.28,24.09,23.72,22.78,21.96,19,16.67,14.78,13.78,13.15,12.7,12.2,11.76,11.82,11.44,11.63,21.45,69.45,4.918,189.7,"NAN",177.7,0,0,198.8,24.764,513.91,8.7,8.77,105.78,0.28,0.31,1.5,7.48,6.08
"2026-08-21 06:17:00",519784,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.35,24.35,24.09,23.78,23.09,22.08,18.75,16.55,14.72,13.78,13.15,12.7,12.2,11.76,11.82,11.44,11.63,21.55,71.45,5.084,191.3,"NAN",181.5,0,0,203.6,24.764,513.91,8.7,8.77,105.78,0.28,0.31,1.5,7.48,6.08
"2026-08-21 06:18:00",519785,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.41,24.41,24.16,23.78,23.22,22.15,18.69,16.55,14.72,13.78,13.15,12.7,12.2,11.76,11.82,11.44,11.63,21.6,68.95,5.084,197.7,"NAN",174,0,0,194.1,24.758,513.96,8.7,8.76,105.66,0.27,0.3,1.42,7.49,6.09
"2026-08-21 06:19:00",519786,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.41,24.41,24.09,23.84,22.96,22.21,18.69,16.55,14.78,13.78,13.15,12.77,12.2,11.76,11.82,11.44,11.63,21.5,67.85,5.584,192.2,"NAN",179.9,0,0,201.6,24.758,513.96,8.7,8.76,105.66,0.27,0.3,1.42,7.49,6.09
"2026-08-21 06:20:00",519787,35051,8,24.53,24.47,24.41,24.47,24.41,24.47,24.41,24.35,24.09,23.84,22.71,22.15,18.75,16.55,14.72,13.71,13.15,12.7,12.2,11.82,11.82,11.44,11.63,21.5,69.15,4.751,194.4,"NAN",177.7,0,0,198.8,24.758,513.96,8.7,8.76,105.66,0.27,0.3,1.42,7.49,6.09
"2026-08-21 06:21:00",519788,35051,8,24.47,24.47,24.47,24.41,24.41,24.47,24.35,24.28,24.03,23.78,22.59,22.21,18.94,16.48,14.59,13.59,13.08,12.7,12.2,11.82,11.88,11.44,11.63,21.55,68.9,5.084,199.8,"NAN",181.5,0,0,203.6,24.756,514.05,8.7,8.75,105.52,0.28,0.28,1.46,7.49,6.09
"2026-08-21 06:22:00",519789,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.35,24.35,24.03,23.72,22.59,22.08,18.94,16.48,14.53,13.59,13.08,12.7,12.26,11.76,11.82,11.44,11.63,21.5,67.5,5.584,203.9,"NAN",179.9,0,0,201.6,24.756,514.05,8.7,8.75,105.52,0.28,0.28,1.46,7.49,6.09
"2026-08-21 06:23:00",519790,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.35,24.35,24.03,23.72,22.65,22.02,18.94,16.55,14.66,13.71,13.15,12.77,12.26,11.76,11.82,11.44,11.63,21.55,71.25,5.251,197.2,"NAN",183.1,0,0,205.6,24.756,514.05,8.7,8.75,105.52,0.28,0.28,1.46,7.49,6.09
"2026-08-21 06:24:00",519791,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.41,24.28,24.03,23.78,22.78,21.9,18.81,16.48,14.59,13.78,13.27,12.77,12.2,11.76,11.82,11.44,11.63,21.55,69.3,4.251,194.9,"NAN",177.7,0,0,198.8,24.751,513.89,8.7,8.74,105.47,0.28,0.27,1.52,7.49,6.09
"2026-08-21 06:25:00",519792,35051,8,24.47,24.47,24.47,24.47,24.41,24.47,24.41,24.28,24.03,23.78,22.96,21.9,18.88,16.48,14.66,13.84,13.21,12.7,12.2,11.76,11.88,11.44,11.63,21.55,70,5.751,205.6,"NAN",186.9,0,0,210.4,24.751,513.89,8.7,8.74,105.47,0.28,0.27,1.52,7.49,6.09
"2026-08-21 06:26:00",519793,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.35,24.28,24.09,23.84,23.09,21.83,18.75,16.42,14.66,13.84,13.15,12.64,12.14,11.76,11.82,11.44,11.63,21.5,69.3,6.085,193.2,"NAN",177.2,0,0,198.2,24.751,513.89,8.7,8.74,105.47,0.28,0.27,1.52,7.49,6.09
"2026-08-21 06:27:00",519794,35051,8,24.47,24.41,24.41,24.47,24.41,24.47,24.35,24.35,24.03,23.84,23.03,21.9,18.88,16.42,14.59,13.78,13.08,12.64,12.14,11.76,11.82,11.44,11.57,21.45,67.35,5.751,187.6,"NAN",177.7,0,0,198.8,24.741,514.12,8.7,8.74,105.36,0.27,0.28,1.7,7.5,6.09
"2026-08-21 06:28:00",519795,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.35,24.35,24.03,23.78,22.96,21.96,19,16.3,14.53,13.71,13.08,12.64,12.2,11.82,11.88,11.44,11.63,21.4,70.3,4.418,201.5,"NAN",175.6,0,0,196.1,24.741,514.12,8.7,8.74,105.36,0.27,0.28,1.7,7.5,6.09
"2026-08-21 06:29:00",519796,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.35,24.35,24.09,23.78,22.78,21.9,19,16.42,14.53,13.71,13.15,12.7,12.26,11.82,11.88,11.44,11.63,21.45,71.1,5.418,202.5,"NAN",174,0,0,194.1,24.741,514.12,8.7,8.74,105.36,0.27,0.28,1.7,7.5,6.09
"2026-08-21 06:30:00",519797,35051,8,24.47,24.47,24.41,24.47,24.35,24.47,24.35,24.35,24.16,23.78,22.71,21.71,18.88,16.61,14.72,13.71,13.15,12.7,12.26,11.82,11.88,11.44,11.63,21.45,70.05,4.918,196.1,"NAN",179.9,0,0,201.6,24.739,514.2,8.7,8.71,105.03,0.28,0.3,1.37,7.5,6.09
"2026-08-21 06:31:00",519798,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.35,24.41,24.16,23.84,22.96,21.83,18.81,16.55,14.72,13.71,13.15,12.7,12.26,11.82,11.82,11.44,11.63,21.4,69.9,4.418,196.5,"NAN",181,0,0,202.9,24.739,514.2,8.7,8.71,105.03,0.28,0.3,1.37,7.5,6.09
"2026-08-21 06:32:00",519799,35051,8,24.47,24.41,24.41,24.41,24.41,24.47,24.35,24.41,24.22,23.84,23.15,21.9,18.69,16.36,14.66,13.78,13.15,12.7,12.2,11.76,11.88,11.44,11.63,21.4,70,5.251,190.4,"NAN",188.5,0,0,212.4,24.739,514.2,8.7,8.71,105.03,0.28,0.3,1.37,7.5,6.09
"2026-08-21 06:33:00",519800,35051,8,24.47,24.47,24.41,24.47,24.41,24.47,24.35,24.35,24.28,23.84,23.15,21.9,18.75,16.42,14.59,13.84,13.27,12.7,12.2,11.82,11.88,11.44,11.63,21.4,70.65,5.918,195.6,"NAN",179.4,0,0,200.9,24.721,514.19,8.7,8.71,104.98,0.28,0.28,1.51,7.5,6.08
"2026-08-21 06:34:00",519801,35051,8,24.47,24.47,24.41,24.41,24.35,24.41,24.35,24.35,24.28,23.84,22.9,21.83,18.88,16.55,14.59,13.78,13.21,12.7,12.2,11.82,11.88,11.44,11.63,21.3,68.65,4.084,210.7,"NAN",183.1,0,0,205.6,24.721,514.19,8.7,8.71,104.98,0.28,0.28,1.51,7.5,6.08
"2026-08-21 06:35:00",519802,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.35,24.41,24.28,23.84,22.71,21.71,19,16.74,14.66,13.71,13.15,12.64,12.2,11.76,11.88,11.44,11.63,21.3,70.9,5.084,203.4,"NAN",183.1,0,0,205.6,24.721,514.19,8.7,8.71,104.98,0.28,0.28,1.51,7.5,6.08
"2026-08-21 06:36:00",519803,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.35,24.41,24.22,23.78,22.65,21.71,19.19,16.8,14.72,13.65,13.08,12.64,12.2,11.76,11.82,11.44,11.63,21.3,71.3,4.918,197.5,"NAN",182.6,0,0,205,24.71,514.23,8.7,8.69,104.78,0.28,0.29,1.41,7.52,6.09
"2026-08-21 06:37:00",519804,35051,8,24.41,24.41,24.41,24.41,24.35,24.47,24.35,24.41,24.22,23.78,22.65,21.83,19.13,16.67,14.66,13.65,13.15,12.64,12.2,11.76,11.82,11.44,11.63,21.3,69.05,5.251,201.5,"NAN",183.1,0,0,205.6,24.71,514.23,8.7,8.69,104.78,0.28,0.29,1.41,7.52,6.09
"2026-08-21 06:38:00",519805,35051,8,24.47,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.28,23.84,22.71,22.02,19.32,16.61,14.66,13.71,13.15,12.7,12.2,11.76,11.82,11.44,11.63,21.35,71.7,5.251,189.8,"NAN",186.9,0,0,210.4,24.71,514.23,8.7,8.69,104.78,0.28,0.29,1.41,7.52,6.09
"2026-08-21 06:39:00",519806,35051,8,24.41,24.47,24.41,24.41,24.35,24.41,24.35,24.41,24.28,23.84,22.71,21.96,19.13,16.48,14.59,13.78,13.21,12.7,12.26,11.76,11.82,11.44,11.63,21.3,69.1,4.751,189.9,"NAN",177.2,0,0,198.2,24.709,514.19,8.69,8.69,104.69,0.26,0.28,1.58,7.51,6.09
"2026-08-21 06:40:00",519807,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.35,24.35,24.28,23.78,22.71,21.96,19.25,16.48,14.53,13.71,13.21,12.7,12.26,11.82,11.88,11.44,11.63,21.3,68.65,4.918,193.5,"NAN",181,0,0,202.9,24.709,514.19,8.69,8.69,104.69,0.26,0.28,1.58,7.51,6.09
"2026-08-21 06:41:00",519808,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.35,24.41,24.28,23.72,22.71,21.83,19.25,16.48,14.41,13.65,13.15,12.64,12.2,11.82,11.82,11.44,11.63,21.15,67.5,4.251,189.9,"NAN",174,0,0,194.1,24.709,514.19,8.69,8.69,104.69,0.26,0.28,1.58,7.51,6.09
"2026-08-21 06:42:00",519809,35051,8,24.47,24.41,24.41,24.41,24.35,24.41,24.35,24.35,24.28,23.78,22.84,21.77,19.25,16.55,14.47,13.65,13.15,12.64,12.2,11.76,11.82,11.44,11.63,21.25,70.05,4.751,192.7,"NAN",178.3,0,0,199.5,24.713,513.89,8.69,8.67,104.49,0.28,0.3,1.37,7.52,6.08
"2026-08-21 06:43:00",519810,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.35,24.35,23.78,22.9,21.77,19,16.42,14.47,13.71,13.27,12.7,12.2,11.76,11.82,11.44,11.63,21.25,68.9,4.251,188.6,"NAN",179.9,0,0,201.6,24.713,513.89,8.69,8.67,104.49,0.28,0.3,1.37,7.52,6.08
"2026-08-21 06:44:00",519811,35051,8,24.47,24.41,24.41,24.41,24.35,24.47,24.35,24.41,24.35,23.84,22.96,21.9,19.06,16.36,14.41,13.71,13.27,12.7,12.2,11.76,11.82,11.44,11.63,21.1,69.15,4.918,184,"NAN",181.5,0,0,203.6,24.713,513.89,8.69,8.67,104.49,0.28,0.3,1.37,7.52,6.08
"2026-08-21 06:45:00",519812,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.35,24.28,23.84,22.96,21.9,19.06,16.36,14.34,13.65,13.21,12.7,12.2,11.76,11.88,11.44,11.63,21.1,69.8,5.584,190.2,"NAN",192.8,0,0,217.8,24.7,514.04,8.69,8.65,104.28,0.28,0.3,1.48,7.52,6.09
"2026-08-21 06:46:00",519813,35051,8,24.41,24.41,24.41,24.41,24.35,24.47,24.35,24.41,24.35,23.78,22.9,21.77,18.94,16.42,14.47,13.71,13.21,12.7,12.26,11.82,11.88,11.44,11.63,21.15,69.5,5.418,197.6,"NAN",185.3,0,0,208.3,24.7,514.04,8.69,8.65,104.28,0.28,0.3,1.48,7.52,6.09
"2026-08-21 06:47:00",519814,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.28,23.72,22.84,21.71,18.94,16.36,14.47,13.71,13.15,12.64,12.2,11.76,11.82,11.44,11.7,21.1,68.35,5.084,190.9,"NAN",198.1,0,0,224.6,24.7,514.04,8.69,8.65,104.28,0.28,0.3,1.48,7.52,6.09
"2026-08-21 06:48:00",519815,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.41,24.28,23.78,22.84,21.83,19.13,16.36,14.41,13.65,13.15,12.58,12.2,11.76,11.88,11.44,11.7,21.1,70.25,4.918,191.8,"NAN",177.2,0,0,198.2,24.678,514.1,8.69,8.64,104.08,0.27,0.27,1.78,7.52,6.09
"2026-08-21 06:49:00",519816,35051,8,24.41,24.41,24.41,24.41,24.35,24.41,24.35,24.41,24.28,23.72,22.84,21.83,18.94,16.36,14.41,13.71,13.15,12.64,12.2,11.76,11.82,11.44,11.7,21.1,70.35,4.418,185.6,"NAN",171.8,0,0,191.4,24.678,514.1,8.69,8.64,104.08,0.27,0.27,1.78,7.52,6.09
"2026-08-21 06:50:00",519817,35051,8,24.41,24.41,24.35,24.35,24.35,24.47,24.35,24.41,24.28,23.66,22.71,21.83,18.88,16.36,14.41,13.78,13.27,12.7,12.26,11.82,11.88,11.44,11.7,21.05,68.4,4.918,188.8,"NAN",166.5,0,0,184.6,24.678,514.1,8.69,8.64,104.08,0.27,0.27,1.78,7.52,6.09
"2026-08-21 06:51:00",519818,35051,8,24.41,24.35,24.35,24.35,24.35,24.41,24.35,24.41,24.35,23.66,22.59,21.83,18.94,16.42,14.41,13.78,13.33,12.7,12.2,11.76,11.82,11.44,11.7,21.05,67.35,4.918,185.2,"NAN",172.4,0,0,192.1,24.643,514.19,8.69,8.64,103.97,0.28,0.3,1.5,7.53,6.09
"2026-08-21 06:52:00",519819,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.35,23.72,22.59,21.9,19,16.3,14.34,13.71,13.27,12.64,12.14,11.7,11.82,11.44,11.63,21.1,71.55,3.751,193.8,"NAN",184.7,0,0,207.7,24.643,514.19,8.69,8.64,103.97,0.28,0.3,1.5,7.53,6.09
"2026-08-21 06:53:00",519820,35051,8,24.41,24.35,24.35,24.41,24.35,24.41,24.35,24.41,24.41,23.66,22.52,21.9,19.13,16.23,14.41,13.65,13.15,12.58,12.07,11.7,11.82,11.38,11.63,21.2,72.2,3.584,192.2,"NAN",175.6,0,0,196.1,24.643,514.19,8.69,8.64,103.97,0.28,0.3,1.5,7.53,6.09
"2026-08-21 06:54:00",519821,35051,8,24.41,24.35,24.35,24.41,24.28,24.41,24.35,24.41,24.35,23.53,22.46,21.9,19.25,16.3,14.41,13.65,13.15,12.58,12.07,11.7,11.82,11.38,11.63,21.3,71.55,3.751,185.4,"NAN",180.4,0,0,202.2,24.667,514.15,8.69,8.64,104.03,0.28,0.29,1.47,7.53,6.09
"2026-08-21 06:55:00",519822,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.35,23.53,22.46,22.02,19.38,16.3,14.47,13.71,13.15,12.64,12.14,11.76,11.82,11.38,11.63,21.1,67.85,4.251,185.2,"NAN",177.7,0,0,198.8,24.667,514.15,8.69,8.64,104.03,0.28,0.29,1.47,7.53,6.09
"2026-08-21 06:56:00",519823,35051,8,24.41,24.41,24.35,24.35,24.35,24.41,24.35,24.41,24.35,23.53,22.65,22.08,19.51,16.04,14.47,13.65,13.15,12.64,12.2,11.76,11.82,11.44,11.63,21.2,73,4.084,180.9,"NAN",186.9,0,0,210.4,24.667,514.15,8.69,8.64,104.03,0.28,0.29,1.47,7.53,6.09
"2026-08-21 06:57:00",519824,35051,8,24.41,24.41,24.35,24.41,24.35,24.41,24.35,24.41,24.35,23.53,22.78,22.08,19.63,15.92,14.41,13.65,13.21,12.7,12.2,11.82,11.82,11.44,11.63,21.2,70.5,4.584,182.9,"NAN",183.6,0,0,206.3,24.672,514.42,8.69,8.62,103.84,0.27,0.29,1.52,7.53,6.09
"2026-08-21 06:58:00",519825,35051,8,24.41,24.41,24.35,24.35,24.35,24.41,24.35,24.41,24.35,23.84,22.78,22.08,19.25,16.11,14.34,13.71,13.21,12.7,12.26,11.82,11.82,11.51,11.7,21.1,69.8,3.417,179.5,"NAN",186.3,0,0,209.7,24.672,514.42,8.69,8.62,103.84,0.27,0.29,1.52,7.53,6.09
"2026-08-21 06:59:00",519826,35051,8,24.41,24.41,24.35,24.35,24.35,24.41,24.35,24.41,24.35,23.78,22.78,22.08,19.38,16.3,14.34,13.59,13.15,12.64,12.26,11.82,11.88,11.44,11.7,21.25,72.95,4.251,185.7,"NAN",184.7,0,0,207.7,24.672,514.42,8.69,8.62,103.84,0.27,0.29,1.52,7.53,6.09
"2026-08-21 07:00:00",519827,35051,8,24.41,24.35,24.35,24.41,24.35,24.41,24.35,24.41,24.35,23.59,22.59,22.02,19.32,16.48,14.28,13.59,13.15,12.64,12.26,11.82,11.88,11.44,11.7,21.2,70.95,5.251,171.6,"NAN",183.6,0,0,206.3,24.658,514.29,8.69,8.62,103.8,0.27,0.3,1.46,7.54,6.09
"2026-08-21 07:01:00",519828,35051,8,24.41,24.35,24.35,24.35,24.35,24.41,24.35,24.41,24.35,23.59,22.46,22.08,19.06,16.61,14.28,13.65,13.21,12.7,12.26,11.82,11.88,11.44,11.7,21.1,67.25,3.751,162.8,"NAN",184.2,0,0,207,24.658,514.29,8.69,8.62,103.8,0.27,0.3,1.46,7.54,6.09
"2026-08-21 07:02:00",519829,35051,8,24.41,24.41,24.35,24.41,24.28,24.41,24.35,24.35,24.35,23.84,22.65,22.21,19.19,16.3,14.22,13.71,13.27,12.77,12.33,11.88,11.82,11.44,11.7,21.05,70.45,4.251,156.8,"NAN",187.4,0,0,211.1,24.658,514.29,8.69,8.62,103.8,0.27,0.3,1.46,7.54,6.09
"2026-08-21 07:03:00",519830,35051,8,24.41,24.35,24.35,24.41,24.28,24.41,24.35,24.41,24.41,23.78,22.65,22.15,19.13,16.36,14.34,13.65,13.21,12.7,12.26,11.82,11.82,11.44,11.76,21.05,71.55,3.584,157.5,"NAN",190.6,0,0,215.1,24.647,514.39,8.69,8.62,103.74,0.29,0.31,1.5,7.54,6.09
"2026-08-21 07:04:00",519831,35051,8,24.41,24.35,24.35,24.35,24.35,24.41,24.35,24.41,24.41,23.72,22.65,22.08,19.25,16.48,14.41,13.65,13.15,12.64,12.26,11.82,11.88,11.44,11.76,21.05,70.5,3.417,160.7,"NAN",189,0,0,213.1,24.647,514.39,8.69,8.62,103.74,0.29,0.31,1.5,7.54,6.09
"2026-08-21 07:05:00",519832,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.35,23.66,22.52,22.02,19.44,16.48,14.41,13.65,13.08,12.52,12.2,11.82,11.88,11.44,11.76,21.05,70,4.084,157.2,"NAN",187.4,0,0,211.1,24.647,514.39,8.69,8.62,103.74,0.29,0.31,1.5,7.54,6.09
"2026-08-21 07:06:00",519833,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.35,23.53,22.52,21.96,19.25,16.42,14.53,13.71,13.15,12.58,12.2,11.82,11.88,11.44,11.7,20.95,68.7,3.084,165.1,"NAN",185.3,0,0,208.3,24.646,514.52,8.69,8.6,103.51,0.28,0.27,1.39,7.54,6.08
"2026-08-21 07:07:00",519834,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.35,23.66,22.65,22.02,19.25,16.3,14.41,13.78,13.21,12.64,12.26,11.88,11.88,11.51,11.7,20.95,70.3,3.417,159.8,"NAN",183.6,0,0,206.3,24.646,514.52,8.69,8.6,103.51,0.28,0.27,1.39,7.54,6.08
"2026-08-21 07:08:00",519835,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,23.59,22.78,22.02,19.25,16.17,14.34,13.78,13.27,12.7,12.33,11.88,11.88,11.44,11.7,20.9,70.4,3.084,160.6,"NAN",172.9,0,0,192.7,24.646,514.52,8.69,8.6,103.51,0.28,0.27,1.39,7.54,6.08
"2026-08-21 07:09:00",519836,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.35,23.84,22.9,22.08,19.06,16.04,14.41,13.71,13.21,12.7,12.26,11.82,11.82,11.44,11.7,20.85,69.9,3.084,161.6,"NAN",177.7,0,0,198.8,24.652,514.47,8.69,8.6,103.5,0.28,0.3,1.35,7.54,6.09
"2026-08-21 07:10:00",519837,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,24.03,22.9,22.02,19.06,16.42,14.53,13.59,13.15,12.58,12.26,11.82,11.82,11.51,11.7,20.8,73.15,3.917,159.1,"NAN",172.9,0,0,192.7,24.652,514.47,8.69,8.6,103.5,0.28,0.3,1.35,7.54,6.09
"2026-08-21 07:11:00",519838,35051,8,24.35,24.35,24.28,24.35,24.28,24.41,24.35,24.41,24.41,23.59,22.65,21.83,19.13,16.48,14.66,13.59,13.08,12.58,12.2,11.82,11.82,11.44,11.7,20.75,69.7,2.917,147.3,"NAN",183.6,0,0,206.3,24.652,514.47,8.69,8.6,103.5,0.28,0.3,1.35,7.54,6.09
"2026-08-21 07:12:00",519839,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.35,23.66,22.59,21.83,19.19,16.48,14.59,13.65,13.15,12.58,12.2,11.82,11.82,11.44,11.7,20.65,70.85,3.251,139.1,"NAN",185.3,0,0,208.3,24.63,514.43,8.69,8.58,103.22,0.29,0.31,1.59,7.55,6.08
"2026-08-21 07:13:00",519840,35051,8,24.35,24.35,24.35,24.35,24.35,24.41,24.35,24.41,24.41,24.03,22.59,21.9,19.19,16.11,14.34,13.71,13.21,12.58,12.2,11.82,11.82,11.44,11.7,20.65,74,3.751,150.1,"NAN",186.9,0,0,210.4,24.63,514.43,8.69,8.58,103.22,0.29,0.31,1.59,7.55,6.08
"2026-08-21 07:14:00",519841,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,23.66,22.52,21.9,19.19,16.36,14.28,13.71,13.21,12.64,12.26,11.88,11.88,11.51,11.7,20.6,73.4,3.084,156.1,"NAN",192.2,0,0,217.2,24.63,514.43,8.69,8.58,103.22,0.29,0.31,1.59,7.55,6.08
"2026-08-21 07:15:00",519842,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,23.53,22.59,21.9,19.13,16.48,14.41,13.71,13.21,12.64,12.26,11.95,11.95,11.51,11.76,20.55,72.2,3.751,154.9,"NAN",189,0,0,213.1,24.641,514.4,8.69,8.57,103.17,0.29,0.3,1.59,7.55,6.09
"2026-08-21 07:16:00",519843,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.28,24.35,24.41,24.03,22.9,21.96,19.25,16.23,14.28,13.65,13.15,12.64,12.26,11.95,11.88,11.51,11.7,20.55,72.55,3.251,153.7,"NAN",177.7,0,0,198.8,24.641,514.4,8.69,8.57,103.17,0.29,0.3,1.59,7.55,6.09
"2026-08-21 07:17:00",519844,35051,8,24.41,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.41,24.1,22.96,22.02,19.13,16.17,14.28,13.65,13.15,12.64,12.26,11.88,11.88,11.51,11.7,20.55,71.3,3.251,153.7,"NAN",189,0,0,213.1,24.641,514.4,8.69,8.57,103.17,0.29,0.3,1.59,7.55,6.09
"2026-08-21 07:18:00",519845,35051,8,24.35,24.35,24.28,24.35,24.28,24.41,24.35,24.41,24.35,23.91,22.78,21.96,19.13,16.36,14.34,13.71,13.21,12.64,12.2,11.82,11.88,11.44,11.7,20.45,71.25,3.584,162.1,"NAN",189,0,0,213.1,24.633,514.22,8.69,8.56,103.01,0.29,0.31,1.38,7.55,6.08
"2026-08-21 07:19:00",519846,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.41,24.35,24.03,22.59,21.83,19.13,16.55,14.53,13.84,13.21,12.64,12.2,11.82,11.82,11.44,11.7,20.45,71.9,3.917,165.7,"NAN",194.9,0,0,220.6,24.633,514.22,8.69,8.56,103.01,0.29,0.31,1.38,7.55,6.08
"2026-08-21 07:20:00",519847,35051,8,24.35,24.35,24.28,24.35,24.28,24.41,24.28,24.35,24.35,24.22,22.65,21.77,18.81,16.74,14.41,13.78,13.15,12.58,12.2,11.82,11.82,11.44,11.7,20.5,72.5,3.751,161.8,"NAN",191.2,0,0,215.8,24.633,514.22,8.69,8.56,103.01,0.29,0.31,1.38,7.55,6.08
"2026-08-21 07:21:00",519848,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.41,24.41,24.28,22.78,21.77,18.81,16.74,14.41,13.71,13.15,12.58,12.2,11.82,11.88,11.44,11.7,20.55,72.8,4.584,170.4,"NAN",201.9,0,0,229.4,24.603,514.26,8.69,8.55,102.9,0.28,0.29,1.38,7.55,6.09
"2026-08-21 07:22:00",519849,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.41,24.35,24.22,22.71,21.83,18.88,16.67,14.41,13.78,13.15,12.58,12.2,11.82,11.88,11.44,11.7,20.45,72.15,4.418,161.6,"NAN",183.1,0,0,205.6,24.603,514.26,8.69,8.55,102.9,0.28,0.29,1.38,7.55,6.09
"2026-08-21 07:23:00",519850,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.41,24.22,22.78,21.9,19.06,16.3,14.47,13.84,13.21,12.64,12.26,11.82,11.88,11.44,11.7,20.45,72.9,4.084,172,"NAN",191.2,0,0,215.8,24.603,514.26,8.69,8.55,102.9,0.28,0.29,1.38,7.55,6.09
"2026-08-21 07:24:00",519851,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.41,24.35,22.96,22.02,19.13,15.98,14.41,13.84,13.15,12.58,12.26,11.88,11.95,11.51,11.7,20.45,73.15,4.751,168.8,"NAN",192.2,0,0,217.2,24.62,514.2,8.69,8.56,103.03,0.28,0.29,1.42,7.55,6.09
"2026-08-21 07:25:00",519852,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.35,24.35,24.41,24.35,23.03,21.96,19.13,16.23,14.34,13.71,13.15,12.64,12.2,11.88,11.95,11.51,11.76,20.35,71.95,4.918,169.4,"NAN",190.6,0,0,215.1,24.62,514.2,8.69,8.56,103.03,0.28,0.29,1.42,7.55,6.09
"2026-08-21 07:26:00",519853,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.35,24.35,24.35,24.35,22.78,21.9,18.94,16.55,14.34,13.71,13.15,12.64,12.26,11.95,11.95,11.51,11.76,20.35,72.45,3.751,178.6,"NAN",190.6,0,0,215.1,24.62,514.2,8.69,8.56,103.03,0.28,0.29,1.42,7.55,6.09
"2026-08-21 07:27:00",519854,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.35,24.35,24.41,24.28,22.78,21.9,18.88,16.42,14.34,13.78,13.15,12.7,12.33,11.95,11.95,11.51,11.76,20.35,73.7,4.418,165.5,"NAN",185.3,0,0,208.3,24.623,514.13,8.69,8.55,102.88,0.26,0.29,1.47,7.56,6.09
"2026-08-21 07:28:00",519855,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.41,24.35,22.65,21.9,18.88,16.36,14.47,13.71,13.15,12.7,12.33,11.95,11.95,11.51,11.76,20.35,75.3,4.584,175.3,"NAN",188.5,0,0,212.4,24.623,514.13,8.69,8.55,102.88,0.26,0.29,1.47,7.56,6.09
"2026-08-21 07:29:00",519856,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.41,24.41,24.28,22.59,21.9,19.13,16.36,14.47,13.65,13.15,12.64,12.33,11.95,11.95,11.51,11.76,20.3,73.8,4.918,170.3,"NAN",190.1,0,0,214.5,24.623,514.13,8.69,8.55,102.88,0.26,0.29,1.47,7.56,6.09
"2026-08-21 07:30:00",519857,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.41,24.35,24.22,22.59,21.96,19.06,16.3,14.41,13.65,13.15,12.64,12.26,11.88,11.88,11.51,11.76,20.35,74.8,4.584,170.8,"NAN",191.2,0,0,215.8,24.618,514.21,8.69,8.56,103.04,0.29,0.3,1.43,7.55,6.09
"2026-08-21 07:31:00",519858,35051,8,24.41,24.35,24.28,24.35,24.28,24.35,24.28,24.41,24.41,24.22,22.65,21.96,19.06,16.36,14.28,13.71,13.15,12.64,12.26,11.88,11.88,11.51,11.76,20.3,73.75,4.751,164.1,"NAN",196,0,0,221.9,24.618,514.21,8.69,8.56,103.04,0.29,0.3,1.43,7.55,6.09
"2026-08-21 07:32:00",519859,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.41,24.41,24.28,22.78,21.96,18.94,16.3,14.41,13.78,13.15,12.64,12.26,11.88,11.95,11.51,11.76,20.25,73.45,3.751,178.3,"NAN",198.1,0,0,224.6,24.618,514.21,8.69,8.56,103.04,0.29,0.3,1.43,7.55,6.09
"2026-08-21 07:33:00",519860,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.41,24.41,24.28,22.9,22.02,18.88,16.17,14.41,13.84,13.15,12.64,12.26,11.88,11.88,11.51,11.76,20.15,73.15,3.251,166.7,"NAN",192.8,0,0,217.8,24.633,514.1,8.69,8.56,103,0.31,0.28,1.54,7.55,6.09
"2026-08-21 07:34:00",519861,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.41,24.41,24.35,22.96,21.96,18.81,16.42,14.28,13.78,13.15,12.64,12.26,11.88,11.88,11.51,11.76,20.15,74.95,3.751,179.6,"NAN",192.2,0,0,217.2,24.633,514.1,8.69,8.56,103,0.31,0.28,1.54,7.55,6.09
"2026-08-21 07:35:00",519862,35051,8,24.35,24.28,24.35,24.35,24.28,24.35,24.28,24.35,24.41,24.28,22.84,21.96,18.94,16.74,14.28,13.71,13.15,12.64,12.26,11.88,11.88,11.51,11.7,20.15,74.15,3.917,174.9,"NAN",184.2,0,0,207,24.633,514.1,8.69,8.56,103,0.31,0.28,1.54,7.55,6.09
"2026-08-21 07:36:00",519863,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.41,24.41,24.28,22.65,21.96,19.13,16.61,14.15,13.65,13.15,12.64,12.26,11.88,11.88,11.44,11.7,20.25,75,3.917,171.1,"NAN",183.1,0,0,205.6,24.615,514.13,8.69,8.56,102.94,0.28,0.28,1.53,7.54,6.09
"2026-08-21 07:37:00",519864,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.41,24.41,24.28,22.65,22.02,19.19,16.42,14.15,13.59,13.08,12.58,12.26,11.82,11.88,11.44,11.63,20.15,73.25,3.917,184.4,"NAN",191.2,0,0,215.8,24.615,514.13,8.69,8.56,102.94,0.28,0.28,1.53,7.54,6.09
"2026-08-21 07:38:00",519865,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.41,24.41,24.28,22.65,21.96,19.19,16.42,14.22,13.59,13.08,12.58,12.26,11.88,11.88,11.44,11.7,20.15,73.15,4.084,182.6,"NAN",185.3,0,0,208.3,24.615,514.13,8.69,8.56,102.94,0.28,0.28,1.53,7.54,6.09
"2026-08-21 07:39:00",519866,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.41,24.41,24.28,22.65,21.9,19.19,16.42,14.28,13.59,13.08,12.64,12.33,11.88,11.95,11.51,11.7,20.1,73.2,3.751,173,"NAN",187.4,0,0,211.1,24.617,514.49,8.69,8.54,102.72,0.27,0.3,1.54,7.55,6.09
"2026-08-21 07:40:00",519867,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.35,24.41,24.35,24.28,22.78,21.96,19.19,16.23,14.28,13.59,13.08,12.64,12.33,11.95,11.95,11.51,11.7,20.15,76.3,3.251,181.4,"NAN",190.6,0,0,215.1,24.617,514.49,8.69,8.54,102.72,0.27,0.3,1.54,7.55,6.09
"2026-08-21 07:41:00",519868,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,22.84,21.96,19.06,16.3,14.34,13.65,13.15,12.64,12.33,11.95,11.95,11.51,11.7,20.25,75.85,4.084,187.2,"NAN",189,0,0,213.1,24.617,514.49,8.69,8.54,102.72,0.27,0.3,1.54,7.55,6.09
"2026-08-21 07:42:00",519869,35051,8,24.41,24.35,24.35,24.35,24.28,24.35,24.28,24.41,24.35,24.28,22.65,21.83,19,16.61,14.41,13.78,13.15,12.64,12.26,11.88,11.95,11.51,11.7,20.25,73.65,5.251,183,"NAN",191.2,0,0,215.8,24.628,514.17,8.69,8.53,102.66,0.28,0.3,1.39,7.56,6.09
"2026-08-21 07:43:00",519870,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.35,24.41,24.35,24.28,22.65,21.9,19,16.74,14.34,13.71,13.08,12.58,12.2,11.88,11.88,11.51,11.63,20.25,74,4.418,187.7,"NAN",191.7,0,0,216.5,24.628,514.17,8.69,8.53,102.66,0.28,0.3,1.39,7.56,6.09
"2026-08-21 07:44:00",519871,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.35,24.35,24.41,24.35,22.9,22.02,19.13,16.42,14.22,13.59,13.02,12.52,12.2,11.82,11.88,11.44,11.63,20.3,75.7,4.251,190.9,"NAN",199.2,0,0,226,24.628,514.17,8.69,8.53,102.66,0.28,0.3,1.39,7.56,6.09
"2026-08-21 07:45:00",519872,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.35,24.35,24.35,22.84,21.96,19.06,16.48,14.22,13.59,13.02,12.52,12.2,11.82,11.88,11.44,11.63,20.1,70.8,3.584,179.9,"NAN",196.5,0,0,222.6,24.62,514.05,8.69,8.55,102.85,0.28,0.3,1.47,7.56,6.09
"2026-08-21 07:46:00",519873,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.28,22.71,21.77,18.88,16.74,14.34,13.71,13.08,12.58,12.26,11.82,11.88,11.51,11.7,20.2,76.35,4.918,173,"NAN",194.4,0,0,219.9,24.62,514.05,8.69,8.55,102.85,0.28,0.3,1.47,7.56,6.09
"2026-08-21 07:47:00",519874,35051,8,24.35,24.28,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,22.96,21.9,18.81,16.42,14.41,13.84,13.15,12.64,12.33,11.88,11.88,11.51,11.7,20.15,75,5.751,180.4,"NAN",198.7,0,0,225.3,24.62,514.05,8.69,8.55,102.85,0.28,0.3,1.47,7.56,6.09
"2026-08-21 07:48:00",519875,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.41,24.35,23.09,21.9,18.56,16.42,14.47,13.9,13.21,12.7,12.39,11.88,11.95,11.51,11.76,20.15,75.4,4.251,184.4,"NAN",197.6,0,0,224,24.618,514.31,8.69,8.54,102.71,0.28,0.33,1.41,7.56,6.09
"2026-08-21 07:49:00",519876,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.41,24.35,24.35,22.96,21.83,18.69,16.61,14.53,13.78,13.15,12.64,12.39,11.88,11.95,11.51,11.76,20.05,72.95,4.418,187.5,"NAN",197.1,0,0,223.3,24.618,514.31,8.69,8.54,102.71,0.28,0.33,1.41,7.56,6.09
"2026-08-21 07:50:00",519877,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.28,24.35,24.41,24.35,22.96,21.96,18.88,16.61,14.41,13.59,13.08,12.64,12.33,11.88,11.95,11.51,11.76,20.05,73.9,5.751,198.2,"NAN",200.3,0,0,227.3,24.618,514.31,8.69,8.54,102.71,0.28,0.33,1.41,7.56,6.09
"2026-08-21 07:51:00",519878,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.35,24.41,24.41,24.35,23.09,21.9,18.81,16.86,14.34,13.65,13.08,12.58,12.33,11.88,11.95,11.51,11.76,20.05,73.55,5.751,183.4,"NAN",193.3,0,0,218.5,24.606,514.52,8.69,8.52,102.44,0.27,0.29,1.57,7.56,6.09
"2026-08-21 07:52:00",519879,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.15,21.9,18.81,16.99,14.34,13.71,13.15,12.64,12.33,11.88,11.95,11.51,11.7,20.05,73.05,4.251,185.2,"NAN",205.1,0,0,233.5,24.606,514.52,8.69,8.52,102.44,0.27,0.29,1.57,7.56,6.09
"2026-08-21 07:53:00",519880,35051,8,24.35,24.35,24.35,24.35,24.28,24.41,24.35,24.35,24.35,24.35,23.15,21.9,18.88,16.61,14.34,13.65,13.15,12.64,12.33,11.88,11.95,11.51,11.76,20.05,74.8,3.084,182.5,"NAN",189.5,0,0,213.8,24.606,514.52,8.69,8.52,102.44,0.27,0.29,1.57,7.56,6.09
"2026-08-21 07:54:00",519881,35051,8,24.35,24.35,24.35,24.35,24.28,24.35,24.28,24.41,24.35,24.28,23.15,21.96,18.94,16.67,14.41,13.71,13.15,12.64,12.33,11.88,11.95,11.51,11.76,20.05,74.15,3.251,186.6,"NAN",192.8,0,0,217.8,24.604,514.38,8.68,8.51,102.39,0.29,0.31,1.51,7.57,6.09
"2026-08-21 07:55:00",519882,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.28,23.09,22.02,19.06,16.74,14.41,13.65,13.15,12.64,12.26,11.88,11.95,11.51,11.76,20.1,75.55,4.418,180.6,"NAN",193.3,0,0,218.5,24.604,514.38,8.68,8.51,102.39,0.29,0.31,1.51,7.57,6.09
"2026-08-21 07:56:00",519883,35051,8,24.35,24.28,24.28,24.35,24.28,24.35,24.28,24.41,24.35,24.35,22.9,21.9,19.06,16.99,14.41,13.59,13.15,12.58,12.2,11.82,11.88,11.51,11.76,20.1,74.05,4.584,179.6,"NAN",182,0,0,204.3,24.604,514.38,8.68,8.51,102.39,0.29,0.31,1.51,7.57,6.09
"2026-08-21 07:57:00",519884,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.41,24.35,22.78,21.77,19.13,16.93,14.34,13.52,13.02,12.58,12.2,11.82,11.88,11.51,11.76,20.15,75.2,5.418,189.9,"NAN",196,0,0,221.9,24.598,514.56,8.68,8.49,102.09,0.28,0.29,1.49,7.56,6.09
"2026-08-21 07:58:00",519885,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.41,24.35,23.09,21.96,19.13,16.55,14.28,13.46,13.02,12.58,12.2,11.82,11.88,11.51,11.76,20.15,73.8,4.084,181.1,"NAN",196,0,0,221.9,24.598,514.56,8.68,8.49,102.09,0.28,0.29,1.49,7.56,6.09
"2026-08-21 07:59:00",519886,35051,8,24.35,24.28,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.22,21.96,19,16.42,14.41,13.52,13.02,12.58,12.26,11.76,11.88,11.57,11.76,20.1,72.65,4.251,167.5,"NAN",194.4,0,0,219.9,24.598,514.56,8.68,8.49,102.09,0.28,0.29,1.49,7.56,6.09
"2026-08-21 08:00:00",519887,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.28,22.96,21.9,18.94,16.61,14.47,13.59,13.08,12.64,12.26,11.88,11.95,11.57,11.82,20.15,75.25,4.251,180,"NAN",192.8,0,0,217.8,24.593,514.51,8.68,8.49,102.11,0.29,0.33,1.43,7.56,6.09
"2026-08-21 08:01:00",519888,35051,8,24.35,24.28,24.28,24.35,24.28,24.35,24.35,24.35,24.35,24.35,23.09,21.96,18.88,16.23,14.28,13.59,13.15,12.64,12.26,11.88,11.95,11.57,11.82,20.15,72.25,3.751,172.8,"NAN",198.1,0,0,224.6,24.593,514.51,8.68,8.49,102.11,0.29,0.33,1.43,7.56,6.09
"2026-08-21 08:02:00",519889,35051,8,24.35,24.28,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.22,21.96,18.69,16.3,14.34,13.65,13.15,12.64,12.33,11.95,11.95,11.57,11.82,20.15,75.35,4.084,183.8,"NAN",192.8,0,0,217.8,24.593,514.51,8.68,8.49,102.11,0.29,0.33,1.43,7.56,6.09
"2026-08-21 08:03:00",519890,35051,8,24.35,24.28,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.15,21.9,18.75,16.3,14.41,13.71,13.21,12.64,12.26,11.88,11.95,11.57,11.76,20.15,74.2,4.918,179.4,"NAN",196.5,0,0,222.6,24.597,514.4,8.68,8.48,101.97,0.28,0.29,1.5,7.56,6.09
"2026-08-21 08:04:00",519891,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.09,21.83,18.88,16.48,14.34,13.59,13.15,12.58,12.2,11.82,11.95,11.51,11.76,20.15,73.9,3.917,188.6,"NAN",185.3,0,0,208.3,24.597,514.4,8.68,8.48,101.97,0.28,0.29,1.5,7.56,6.09
"2026-08-21 08:05:00",519892,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.03,21.83,18.81,16.86,14.41,13.59,13.08,12.58,12.2,11.82,11.88,11.51,11.7,20.25,75.9,4.418,197.6,"NAN",201.9,0,0,229.4,24.597,514.4,8.68,8.48,101.97,0.28,0.29,1.5,7.56,6.09
"2026-08-21 08:06:00",519893,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.03,21.83,18.81,16.61,14.34,13.52,13.08,12.58,12.2,11.82,11.95,11.51,11.76,20.3,75.55,4.251,190.9,"NAN",198.7,0,0,225.3,24.602,514.29,8.68,8.48,102.01,0.27,0.29,1.45,7.56,6.09
"2026-08-21 08:07:00",519894,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.15,21.83,18.81,16.55,14.28,13.59,13.15,12.64,12.26,11.88,11.95,11.57,11.76,20.15,71.85,4.418,185.8,"NAN",194.4,0,0,219.9,24.602,514.29,8.68,8.48,102.01,0.27,0.29,1.45,7.56,6.09
"2026-08-21 08:08:00",519895,35051,8,24.35,24.35,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.35,23.15,21.77,18.69,16.55,14.28,13.65,13.21,12.7,12.33,11.95,11.95,11.57,11.82,20.15,74.1,3.917,186.6,"NAN",213.1,0,0,243.6,24.602,514.29,8.68,8.48,102.01,0.27,0.29,1.45,7.56,6.09
"2026-08-21 08:09:00",519896,35051,8,24.35,24.35,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,23.22,21.83,18.81,16.61,14.22,13.65,13.21,12.7,12.33,11.95,11.95,11.57,11.82,20.1,73.2,4.584,191.6,"NAN",204,0,0,232.1,24.603,514.36,8.68,8.46,101.72,0.28,0.29,1.58,7.56,6.09
"2026-08-21 08:10:00",519897,35051,8,24.35,24.35,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,23.03,21.83,18.88,16.61,14.22,13.59,13.21,12.64,12.33,11.88,11.95,11.57,11.82,20,73.45,4.918,189.6,"NAN",194.4,0,0,219.9,24.603,514.36,8.68,8.46,101.72,0.28,0.29,1.58,7.56,6.09
"2026-08-21 08:11:00",519898,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,22.9,21.83,19,16.8,14.28,13.59,13.15,12.58,12.26,11.88,11.95,11.51,11.76,19.95,74.8,3.751,183.4,"NAN",191.7,0,0,216.5,24.603,514.36,8.68,8.46,101.72,0.28,0.29,1.58,7.56,6.09
"2026-08-21 08:12:00",519899,35051,8,24.35,24.28,24.28,24.35,24.28,24.35,24.28,24.35,24.35,24.35,22.96,21.83,19,16.55,14.28,13.52,13.02,12.58,12.2,11.88,11.88,11.51,11.7,19.95,73.65,4.751,183.7,"NAN",203.5,0,0,231.4,24.597,514.31,8.68,8.46,101.78,0.27,0.27,1.47,7.56,6.08
"2026-08-21 08:13:00",519900,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.35,22.9,21.9,18.94,16.74,14.53,13.65,13.08,12.58,12.2,11.88,11.88,11.51,11.63,19.9,73.6,3.751,180.2,"NAN",186.9,0,0,210.4,24.597,514.31,8.68,8.46,101.78,0.27,0.27,1.47,7.56,6.08
"2026-08-21 08:14:00",519901,35051,8,24.35,24.35,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,22.96,21.9,18.94,16.61,14.53,13.71,13.15,12.58,12.26,11.88,11.88,11.51,11.63,19.9,75.4,3.584,183.7,"NAN",215.3,0,0,246.4,24.597,514.31,8.68,8.46,101.78,0.27,0.27,1.47,7.56,6.08
"2026-08-21 08:15:00",519902,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,23.09,21.9,18.69,16.48,14.41,13.65,13.15,12.64,12.26,11.95,11.95,11.51,11.7,19.95,76.6,3.251,191.1,"NAN",190.1,0,0,214.5,24.595,514.26,8.68,8.47,101.82,0.27,0.3,1.52,7.56,6.08
"2026-08-21 08:16:00",519903,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.22,24.35,24.35,24.35,23.22,21.96,18.75,16.42,14.28,13.59,13.15,12.64,12.26,11.95,11.95,11.57,11.76,19.9,74.15,4.418,191.7,"NAN",187.4,0,0,211.1,24.595,514.26,8.68,8.47,101.82,0.27,0.3,1.52,7.56,6.08
"2026-08-21 08:17:00",519904,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,23.15,21.9,18.75,16.55,14.41,13.65,13.21,12.7,12.33,11.95,11.95,11.57,11.82,19.95,75.95,2.751,188.9,"NAN",198.1,0,0,224.6,24.595,514.26,8.68,8.47,101.82,0.27,0.3,1.52,7.56,6.08
"2026-08-21 08:18:00",519905,35051,8,24.28,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.35,24.35,23.15,21.9,18.75,16.61,14.41,13.65,13.15,12.64,12.33,11.88,11.95,11.57,11.82,19.95,74.4,4.251,180.5,"NAN",201.9,0,0,229.4,24.587,514.38,8.68,8.49,102.05,0.29,0.27,1.57,7.56,6.09
"2026-08-21 08:19:00",519906,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.15,21.9,18.81,16.48,14.34,13.59,13.15,12.58,12.26,11.88,11.95,11.57,11.82,19.9,73.7,3.584,186.1,"NAN",192.8,0,0,217.8,24.587,514.38,8.68,8.49,102.05,0.29,0.27,1.57,7.56,6.09
"2026-08-21 08:20:00",519907,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.35,24.35,23.09,21.9,18.94,16.61,14.34,13.59,13.08,12.58,12.2,11.82,11.95,11.57,11.76,19.9,72.6,3.917,188.4,"NAN",183.1,0,0,205.6,24.587,514.38,8.68,8.49,102.05,0.29,0.27,1.57,7.56,6.09
"2026-08-21 08:21:00",519908,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,23.09,21.83,18.75,16.61,14.28,13.59,13.08,12.58,12.26,11.82,11.95,11.57,11.76,19.95,74.55,3.917,177.8,"NAN",191.2,0,0,215.8,24.572,514.7,8.68,8.48,101.99,0.31,0.29,1.47,7.56,6.08
"2026-08-21 08:22:00",519909,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.35,24.35,23.09,21.77,18.81,16.8,14.34,13.59,13.08,12.58,12.26,11.82,11.95,11.51,11.7,19.9,72.6,3.917,185.2,"NAN",199.2,0,0,226,24.572,514.7,8.68,8.48,101.99,0.31,0.29,1.47,7.56,6.08
"2026-08-21 08:23:00",519910,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,23.03,21.71,18.81,16.48,14.28,13.71,13.15,12.64,12.33,11.88,11.95,11.57,11.76,19.95,75.1,4.584,189.7,"NAN",203.5,0,0,231.4,24.572,514.7,8.68,8.48,101.99,0.31,0.29,1.47,7.56,6.08
"2026-08-21 08:24:00",519911,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.28,24.28,24.35,24.28,23.15,21.83,18.75,16.23,14.28,13.71,13.21,12.7,12.33,11.95,11.95,11.57,11.76,19.95,74.5,3.751,194,"NAN",185.3,0,0,208.3,24.577,514.28,8.68,8.47,101.85,0.28,0.28,1.52,7.57,6.09
"2026-08-21 08:25:00",519912,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.22,21.9,18.62,16.11,14.22,13.71,13.21,12.7,12.33,11.95,11.95,11.57,11.76,19.95,73.45,4.751,170.1,"NAN",192.8,0,0,217.8,24.577,514.28,8.68,8.47,101.85,0.28,0.28,1.52,7.57,6.09
"2026-08-21 08:26:00",519913,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.15,21.83,18.69,16.23,14.28,13.65,13.15,12.64,12.26,11.88,11.95,11.51,11.7,19.95,72.9,3.751,188.5,"NAN",189.5,0,0,213.8,24.577,514.28,8.68,8.47,101.85,0.28,0.28,1.52,7.57,6.09
"2026-08-21 08:27:00",519914,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,23.28,21.83,18.75,16.48,14.28,13.59,13.02,12.58,12.26,11.88,11.95,11.57,11.76,19.95,73.35,5.084,184,"NAN",195.4,0,0,221.2,24.581,514.52,8.68,8.46,101.72,0.28,0.3,1.4,7.57,6.09
"2026-08-21 08:28:00",519915,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.35,23.34,21.71,18.62,16.55,14.22,13.46,12.89,12.52,12.2,11.88,11.95,11.57,11.76,19.95,73.65,3.751,191.7,"NAN",186.9,0,0,210.4,24.581,514.52,8.68,8.46,101.72,0.28,0.3,1.4,7.57,6.09
"2026-08-21 08:29:00",519916,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.22,21.77,18.81,16.55,14.22,13.46,12.89,12.52,12.26,11.88,11.95,11.57,11.76,19.9,72.85,3.751,189.6,"NAN",197.6,0,0,224,24.581,514.52,8.68,8.46,101.72,0.28,0.3,1.4,7.57,6.09
"2026-08-21 08:30:00",519917,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.15,21.83,18.5,16.3,14.34,13.59,13.02,12.64,12.26,11.88,11.95,11.57,11.76,19.95,73.15,4.918,182.4,"NAN",198.1,0,0,224.6,24.567,514.7,8.68,8.46,101.71,0.29,0.31,1.64,7.56,6.09
"2026-08-21 08:31:00",519918,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.22,21.9,18.56,16.11,14.34,13.65,13.15,12.64,12.33,12.01,11.95,11.57,11.76,20.05,76.65,3.917,186.3,"NAN",191.2,0,0,215.8,24.567,514.7,8.68,8.46,101.71,0.29,0.31,1.64,7.56,6.09
"2026-08-21 08:32:00",519919,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.09,21.9,18.69,16.23,14.41,13.71,13.21,12.7,12.33,12.01,11.95,11.57,11.76,20.05,73.25,4.251,187.8,"NAN",194.9,0,0,220.6,24.567,514.7,8.68,8.46,101.71,0.29,0.31,1.64,7.56,6.09
"2026-08-21 08:33:00",519920,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.35,24.28,23.03,21.96,18.75,16.17,14.34,13.59,13.08,12.64,12.33,11.95,11.95,11.57,11.7,20,73.55,4.084,199.1,"NAN",194.4,0,0,219.9,24.57,514.63,8.68,8.45,101.56,0.28,0.28,1.48,7.57,6.09
"2026-08-21 08:34:00",519921,35051,8,24.35,24.28,24.28,24.28,24.28,24.35,24.28,24.35,24.28,24.28,23.03,21.9,18.88,16.55,14.28,13.52,12.96,12.52,12.26,11.88,11.88,11.51,11.63,20.05,73.85,4.084,191,"NAN",187.9,0,0,211.7,24.57,514.63,8.68,8.45,101.56,0.28,0.28,1.48,7.57,6.09
"2026-08-21 08:35:00",519922,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.15,21.83,18.94,16.42,14.15,13.4,12.89,12.45,12.26,11.82,11.88,11.51,11.57,20.15,75.1,4.418,190,"NAN",189.5,0,0,213.8,24.57,514.63,8.68,8.45,101.56,0.28,0.28,1.48,7.57,6.09
"2026-08-21 08:36:00",519923,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.22,24.35,24.35,24.28,23.22,21.9,18.94,16.3,14.15,13.46,12.96,12.52,12.26,11.82,11.88,11.51,11.63,20.05,72.85,5.084,190.9,"NAN",196.5,0,0,222.6,24.579,514.72,8.68,8.44,101.48,0.28,0.29,1.44,7.57,6.09
"2026-08-21 08:37:00",519924,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.22,24.35,24.35,24.28,23.22,21.83,18.75,16.36,14.28,13.59,13.15,12.64,12.33,11.88,11.95,11.51,11.63,20.05,73.55,4.584,189.7,"NAN",193.3,0,0,218.5,24.579,514.72,8.68,8.44,101.48,0.28,0.29,1.44,7.57,6.09
"2026-08-21 08:38:00",519925,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.35,24.28,23.22,21.9,18.69,16.23,14.28,13.71,13.21,12.7,12.39,11.95,11.95,11.57,11.7,20.1,75,4.584,198,"NAN",209.4,0,0,238.9,24.579,514.72,8.68,8.44,101.48,0.28,0.29,1.44,7.57,6.09
"2026-08-21 08:39:00",519926,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.28,24.28,24.35,24.28,23.22,21.96,18.75,16.11,14.22,13.71,13.21,12.64,12.39,11.95,11.95,11.57,11.7,20.25,77.75,4.751,193.2,"NAN",201.9,0,0,229.4,24.583,514.77,8.68,8.45,101.58,0.29,0.3,1.39,7.57,6.08
"2026-08-21 08:40:00",519927,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.22,21.9,18.69,16.17,14.15,13.59,13.15,12.64,12.33,11.88,11.95,11.57,11.63,20.1,73.9,3.584,183.7,"NAN",192.8,0,0,217.8,24.583,514.77,8.68,8.45,101.58,0.29,0.3,1.39,7.57,6.08
"2026-08-21 08:41:00",519928,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.35,24.28,23.03,21.9,18.88,16.3,14.15,13.52,13.08,12.64,12.33,11.88,11.95,11.51,11.63,20.1,74.2,3.751,190.7,"NAN",201.9,0,0,229.4,24.583,514.77,8.68,8.45,101.58,0.29,0.3,1.39,7.57,6.08
"2026-08-21 08:42:00",519929,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,22.9,21.9,18.94,16.3,14.15,13.52,13.08,12.64,12.39,11.95,11.95,11.57,11.63,19.95,72.4,5.751,184.6,"NAN",201.9,0,0,229.4,24.582,514.54,8.68,8.43,101.41,0.28,0.27,1.42,7.57,6.09
"2026-08-21 08:43:00",519930,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,22.9,21.9,19.06,16.42,14.22,13.52,13.15,12.64,12.39,11.95,11.95,11.51,11.63,19.95,73.75,4.418,197.8,"NAN",182.6,0,0,205,24.582,514.54,8.68,8.43,101.41,0.28,0.27,1.42,7.57,6.09
"2026-08-21 08:44:00",519931,35051,8,24.35,24.28,24.22,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.09,21.9,18.88,16.23,14.15,13.52,13.08,12.64,12.33,11.95,11.95,11.57,11.7,19.95,73,4.751,185,"NAN",201.9,0,0,229.4,24.582,514.54,8.68,8.43,101.41,0.28,0.27,1.42,7.57,6.09
"2026-08-21 08:45:00",519932,35051,8,24.35,24.28,24.22,24.28,24.22,24.35,24.28,24.35,24.28,24.35,23.15,21.83,18.81,16.3,14.15,13.52,13.08,12.58,12.33,11.88,11.95,11.57,11.76,20,73.8,5.251,185.3,"NAN",192.8,0,0,217.8,24.575,514.34,8.68,8.43,101.38,0.27,0.31,1.38,7.58,6.09
"2026-08-21 08:46:00",519933,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.28,21.71,18.62,16.42,14.22,13.65,13.15,12.64,12.33,11.95,11.95,11.57,11.76,20,74.5,3.417,198.3,"NAN",199.2,0,0,226,24.575,514.34,8.68,8.43,101.38,0.27,0.31,1.38,7.58,6.09
"2026-08-21 08:47:00",519934,35051,8,24.28,24.28,24.22,24.28,24.22,24.35,24.22,24.35,24.35,24.35,23.72,21.71,18.25,16.11,14.22,13.71,13.15,12.64,12.33,11.88,11.95,11.57,11.76,19.95,74.05,4.418,191.5,"NAN",165.4,0,0,183.2,24.575,514.34,8.68,8.43,101.38,0.27,0.31,1.38,7.58,6.09
"2026-08-21 08:48:00",519935,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.59,21.77,18.44,16.17,14.28,13.71,13.15,12.64,12.33,11.88,11.95,11.57,11.76,20.05,75.85,4.418,205.8,"NAN",190.6,0,0,215.1,24.563,514.41,8.68,8.44,101.44,0.28,0.28,1.63,7.58,6.08
"2026-08-21 08:49:00",519936,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.35,24.35,24.35,23.22,21.71,18.75,16.11,14.28,13.65,13.15,12.58,12.33,11.88,11.88,11.57,11.76,20.05,75,3.251,204.4,"NAN",205.1,0,0,233.5,24.563,514.41,8.68,8.44,101.44,0.28,0.28,1.63,7.58,6.08
"2026-08-21 08:50:00",519937,35051,8,24.35,24.28,24.28,24.28,24.22,24.35,24.22,24.35,24.35,24.35,23.22,21.77,18.69,16.36,14.28,13.59,13.08,12.58,12.26,11.82,11.88,11.57,11.7,20,72.65,3.751,196.6,"NAN",203.5,0,0,231.4,24.563,514.41,8.68,8.44,101.44,0.28,0.28,1.63,7.58,6.08
"2026-08-21 08:51:00",519938,35051,8,24.28,24.28,24.22,24.28,24.22,24.35,24.22,24.35,24.35,24.28,23.15,21.71,18.69,16.3,14.22,13.46,12.96,12.52,12.26,11.82,11.88,11.51,11.7,20.05,75.5,3.251,203.2,"NAN",200.3,0,0,227.3,24.573,514.35,8.68,8.44,101.41,0.28,0.29,1.46,7.58,6.09
"2026-08-21 08:52:00",519939,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.35,24.28,23.15,21.77,18.75,16.3,14.15,13.4,12.89,12.52,12.26,11.88,11.88,11.51,11.7,19.9,73,4.084,191,"NAN",190.6,0,0,215.1,24.573,514.35,8.68,8.44,101.41,0.28,0.29,1.46,7.58,6.09
"2026-08-21 08:53:00",519940,35051,8,24.35,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.35,24.28,23.09,21.71,18.94,16.17,14.22,13.46,12.96,12.52,12.26,11.82,11.88,11.51,11.63,19.9,73.15,3.417,204.8,"NAN",198.1,0,0,224.6,24.573,514.35,8.68,8.44,101.41,0.28,0.29,1.46,7.58,6.09
"2026-08-21 08:54:00",519941,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.35,24.28,24.28,23.15,21.77,18.81,15.98,14.15,13.52,13.02,12.58,12.26,11.82,11.88,11.51,11.63,19.85,73.2,3.751,199.9,"NAN",196,0,0,221.9,24.557,514.44,8.68,8.43,101.37,0.28,0.29,1.46,7.57,6.09
"2026-08-21 08:55:00",519942,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.28,24.35,24.28,23.47,21.64,18.75,16.3,14.22,13.52,13.02,12.58,12.26,11.82,11.88,11.51,11.63,19.75,71.65,4.418,208.5,"NAN",181.5,0,0,203.6,24.557,514.44,8.68,8.43,101.37,0.28,0.29,1.46,7.57,6.09
"2026-08-21 08:56:00",519943,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.35,24.28,23.47,21.64,18.69,16.42,14.22,13.52,13.02,12.58,12.26,11.82,11.88,11.44,11.63,19.65,71.5,4.084,207.7,"NAN",196.5,0,0,222.6,24.557,514.44,8.68,8.43,101.37,0.28,0.29,1.46,7.57,6.09
"2026-08-21 08:57:00",519944,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.35,24.28,23.28,21.64,18.75,16.48,14.28,13.52,13.02,12.58,12.2,11.82,11.88,11.51,11.57,19.6,72.4,3.917,199.6,"NAN",196,0,0,221.9,24.573,514.41,8.68,8.43,101.33,0.29,0.3,1.48,7.57,6.08
"2026-08-21 08:58:00",519945,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.35,24.35,24.28,23.15,21.71,18.81,16.36,14.22,13.52,13.02,12.58,12.2,11.82,11.88,11.44,11.57,19.6,72.75,4.084,197.5,"NAN",201.9,0,0,229.4,24.573,514.41,8.68,8.43,101.33,0.29,0.3,1.48,7.57,6.08
"2026-08-21 08:59:00",519946,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.35,24.28,23.15,21.71,18.94,16.04,14.22,13.52,13.02,12.58,12.26,11.82,11.88,11.51,11.57,19.65,73.3,3.917,203.2,"NAN",191.2,0,0,215.8,24.573,514.41,8.68,8.43,101.33,0.29,0.3,1.48,7.57,6.08
"2026-08-21 09:00:00",519947,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.35,24.35,24.28,23.09,21.71,18.81,16.11,14.41,13.65,13.15,12.64,12.33,11.82,11.88,11.51,11.63,19.65,73.9,4.084,187,"NAN",191.2,0,0,215.8,24.56,514.43,8.68,8.44,101.45,0.28,0.28,1.46,7.57,6.08
"2026-08-21 09:01:00",519948,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.35,24.35,24.35,23.15,21.77,18.5,15.98,14.41,13.71,13.15,12.64,12.33,11.88,11.88,11.51,11.7,19.7,73.8,3.584,197.8,"NAN",199.7,0,0,226.7,24.56,514.43,8.68,8.44,101.45,0.28,0.28,1.46,7.57,6.08
"2026-08-21 09:02:00",519949,35051,8,24.35,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.77,18.44,15.98,14.34,13.59,13.08,12.58,12.26,11.82,11.95,11.51,11.7,19.7,73.7,3.584,198,"NAN",177.2,0,0,198.2,24.56,514.43,8.68,8.44,101.45,0.28,0.28,1.46,7.57,6.08
"2026-08-21 09:03:00",519950,35051,8,24.35,24.28,24.22,24.28,24.22,24.35,24.22,24.35,24.35,24.28,23.15,21.71,18.37,16.17,14.34,13.59,13.02,12.58,12.26,11.82,11.95,11.51,11.7,19.7,72.65,3.251,192.8,"NAN",196,0,0,221.9,24.564,514.41,8.68,8.43,101.37,0.29,0.28,1.59,7.57,6.09
"2026-08-21 09:04:00",519951,35051,8,24.28,24.28,24.22,24.28,24.22,24.35,24.28,24.35,24.28,24.28,23.15,21.71,18.37,16.17,14.34,13.52,13.02,12.58,12.2,11.82,11.95,11.51,11.7,19.85,75.55,3.751,192.3,"NAN",194.9,0,0,220.6,24.564,514.41,8.68,8.43,101.37,0.29,0.28,1.59,7.57,6.09
"2026-08-21 09:05:00",519952,35051,8,24.35,24.28,24.22,24.28,24.22,24.28,24.28,24.28,24.28,24.28,23.15,21.77,18.5,16.23,14.34,13.59,13.02,12.58,12.2,11.82,11.88,11.51,11.63,19.85,74.4,2.917,187.9,"NAN",197.6,0,0,224,24.564,514.41,8.68,8.43,101.37,0.29,0.28,1.59,7.57,6.09
"2026-08-21 09:06:00",519953,35051,8,24.35,24.28,24.22,24.28,24.22,24.28,24.28,24.35,24.35,24.28,23.22,21.71,18.44,16.3,14.34,13.59,13.02,12.52,12.2,11.82,11.88,11.51,11.63,19.8,73.55,4.584,190.1,"NAN",201.9,0,0,229.4,24.552,514.6,8.68,8.42,101.22,0.29,0.29,1.41,7.57,6.09
"2026-08-21 09:07:00",519954,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.35,24.28,23.03,21.64,18.5,16.3,14.34,13.59,12.96,12.52,12.2,11.82,11.88,11.51,11.63,19.85,74.2,3.751,188,"NAN",198.1,0,0,224.6,24.552,514.6,8.68,8.42,101.22,0.29,0.29,1.41,7.57,6.09
"2026-08-21 09:08:00",519955,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.35,24.28,22.96,21.71,18.75,16.17,14.34,13.59,12.96,12.52,12.2,11.82,11.88,11.44,11.63,19.8,73.35,4.084,188.2,"NAN",191.2,0,0,215.8,24.552,514.6,8.68,8.42,101.22,0.29,0.29,1.41,7.57,6.09
"2026-08-21 09:09:00",519956,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.35,24.35,24.28,23.03,21.77,18.56,16.11,14.47,13.71,13.02,12.58,12.26,11.82,11.88,11.51,11.63,19.8,73.25,3.751,182.5,"NAN",190.6,0,0,215.1,24.556,514.69,8.68,8.41,101.13,0.28,0.29,1.58,7.58,6.09
"2026-08-21 09:10:00",519957,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,24.28,24.28,23.15,21.96,18.56,15.67,14.34,13.59,13.08,12.58,12.26,11.88,11.95,11.51,11.63,19.8,72.65,4.251,179.5,"NAN",194.4,0,0,219.9,24.556,514.69,8.68,8.41,101.13,0.28,0.29,1.58,7.58,6.09
"2026-08-21 09:11:00",519958,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.35,24.35,24.35,23.09,21.83,18.62,15.6,14.22,13.59,13.08,12.58,12.33,11.88,11.95,11.51,11.7,19.9,74.4,4.251,191.7,"NAN",193.8,0,0,219.2,24.556,514.69,8.68,8.41,101.13,0.28,0.29,1.58,7.58,6.09
"2026-08-21 09:12:00",519959,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.03,21.71,18.62,15.92,14.22,13.59,13.08,12.58,12.33,11.88,11.95,11.51,11.7,19.8,71.8,3.917,175.5,"NAN",189,0,0,213.1,24.558,514.72,8.68,8.42,101.16,0.28,0.3,1.47,7.57,6.09
"2026-08-21 09:13:00",519960,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.71,18.62,15.86,14.28,13.52,13.08,12.58,12.26,11.88,11.95,11.51,11.7,19.85,73.65,3.751,173.5,"NAN",190.6,0,0,215.1,24.558,514.72,8.68,8.42,101.16,0.28,0.3,1.47,7.57,6.09
"2026-08-21 09:14:00",519961,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.28,24.35,24.35,24.28,23.15,21.71,18.44,15.92,14.28,13.59,13.15,12.58,12.26,11.88,11.95,11.51,11.63,19.8,72.4,4.418,176.7,"NAN",197.1,0,0,223.3,24.558,514.72,8.68,8.42,101.16,0.28,0.3,1.47,7.57,6.09
"2026-08-21 09:15:00",519962,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.35,24.35,24.28,23.22,21.64,18.5,16.04,14.34,13.65,13.08,12.58,12.26,11.88,11.95,11.51,11.63,19.85,72.1,4.584,172.8,"NAN",192.2,0,0,217.2,24.558,514.65,8.68,8.42,101.22,0.3,0.29,1.39,7.57,6.09
"2026-08-21 09:16:00",519963,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.35,24.28,23.15,21.64,18.75,16.11,14.34,13.59,13.02,12.58,12.26,11.88,11.95,11.51,11.63,19.75,70.8,3.751,190.6,"NAN",198.1,0,0,224.6,24.558,514.65,8.68,8.42,101.22,0.3,0.29,1.39,7.57,6.09
"2026-08-21 09:17:00",519964,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.22,24.28,24.28,24.28,23.09,21.71,19,15.86,14.28,13.52,12.96,12.52,12.2,11.88,11.88,11.51,11.63,19.85,75.25,2.917,192,"NAN",192.8,0,0,217.8,24.558,514.65,8.68,8.42,101.22,0.3,0.29,1.39,7.57,6.09
"2026-08-21 09:18:00",519965,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.35,24.28,24.28,22.9,21.64,19.06,16.11,14.28,13.46,12.89,12.52,12.2,11.82,11.95,11.51,11.63,19.9,73.9,4.251,184,"NAN",190.6,0,0,215.1,24.567,514.78,8.68,8.42,101.24,0.28,0.27,1.58,7.57,6.09
"2026-08-21 09:19:00",519966,35051,8,24.35,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.03,21.77,19,16.11,14.22,13.52,12.96,12.52,12.26,11.88,11.95,11.51,11.63,19.85,71.7,5.584,177.2,"NAN",194.4,0,0,219.9,24.567,514.78,8.68,8.42,101.24,0.28,0.27,1.58,7.57,6.09
"2026-08-21 09:20:00",519967,35051,8,24.28,24.28,24.28,24.28,24.22,24.35,24.22,24.28,24.28,24.28,22.96,21.64,18.69,16.23,14.22,13.52,13.02,12.52,12.26,11.82,11.88,11.51,11.63,19.8,71.15,3.584,182.6,"NAN",196,0,0,221.9,24.567,514.78,8.68,8.42,101.24,0.28,0.27,1.58,7.57,6.09
"2026-08-21 09:21:00",519968,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.71,18.81,16.04,14.22,13.52,13.02,12.58,12.26,11.88,11.88,11.44,11.57,19.8,71.75,4.251,190.4,"NAN",208.9,0,0,238.2,24.558,514.73,8.68,8.4,100.94,0.27,0.27,1.36,7.59,6.08
"2026-08-21 09:22:00",519969,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.03,21.64,18.75,15.98,14.22,13.59,13.08,12.58,12.26,11.82,11.95,11.44,11.63,19.9,75.35,3.917,202.8,"NAN",203.5,0,0,231.4,24.558,514.73,8.68,8.4,100.94,0.27,0.27,1.36,7.59,6.08
"2026-08-21 09:23:00",519970,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.71,18.69,15.98,14.22,13.65,13.08,12.58,12.33,11.88,11.88,11.51,11.63,19.8,72.6,4.584,187.8,"NAN",201.9,0,0,229.4,24.558,514.73,8.68,8.4,100.94,0.27,0.27,1.36,7.59,6.08
"2026-08-21 09:24:00",519971,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.77,18.75,15.98,14.28,13.65,13.15,12.58,12.33,11.88,11.95,11.51,11.63,19.85,76.05,3.251,212.5,"NAN",194.4,0,0,219.9,24.538,514.77,8.68,8.42,101.14,0.3,0.32,1.42,7.57,6.09
"2026-08-21 09:25:00",519972,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.77,18.75,15.79,14.22,13.59,13.08,12.58,12.33,11.88,11.95,11.51,11.7,19.8,72.35,4.584,208.4,"NAN",199.7,0,0,226.7,24.538,514.77,8.68,8.42,101.14,0.3,0.32,1.42,7.57,6.09
"2026-08-21 09:26:00",519973,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.03,21.77,18.81,16.11,14.22,13.52,13.02,12.58,12.26,11.88,11.95,11.51,11.63,19.75,73.45,3.751,207.1,"NAN",196.5,0,0,222.6,24.538,514.77,8.68,8.42,101.14,0.3,0.32,1.42,7.57,6.09
"2026-08-21 09:27:00",519974,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.35,24.28,23.03,21.77,18.81,15.98,14.22,13.46,12.96,12.52,12.2,11.88,11.95,11.51,11.63,19.65,71.9,3.417,216.6,"NAN",203.5,0,0,231.4,24.554,514.51,8.68,8.42,101.2,0.29,0.32,1.47,7.58,6.09
"2026-08-21 09:28:00",519975,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.35,24.28,22.96,21.77,18.94,15.98,14.22,13.46,12.96,12.52,12.2,11.88,11.95,11.51,11.63,19.6,74.6,3.751,202.6,"NAN",208.9,0,0,238.2,24.554,514.51,8.68,8.42,101.2,0.29,0.32,1.47,7.58,6.09
"2026-08-21 09:29:00",519976,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.35,24.28,23.03,21.77,18.81,16.17,14.22,13.4,12.96,12.52,12.26,11.82,11.95,11.44,11.57,19.5,73.05,3.084,206.5,"NAN",193.3,0,0,218.5,24.554,514.51,8.68,8.42,101.2,0.29,0.32,1.47,7.58,6.09
"2026-08-21 09:30:00",519977,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.83,18.5,16.04,14.15,13.46,12.96,12.58,12.26,11.88,11.88,11.51,11.57,19.5,73.25,3.084,190.8,"NAN",193.8,0,0,219.2,24.545,514.45,8.68,8.41,101.05,0.29,0.29,1.48,7.58,6.09
"2026-08-21 09:31:00",519978,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.35,24.28,24.28,23.09,21.77,18.62,16.11,14.22,13.46,12.96,12.52,12.26,11.88,11.88,11.44,11.57,19.5,73.75,3.584,189.7,"NAN",205.1,0,0,233.5,24.545,514.45,8.68,8.41,101.05,0.29,0.29,1.48,7.58,6.09
"2026-08-21 09:32:00",519979,35051,8,24.28,24.22,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.03,21.64,18.81,16.17,14.22,13.46,12.96,12.58,12.26,11.88,11.95,11.44,11.63,19.6,75.05,4.918,186.5,"NAN",185.8,0,0,209,24.545,514.45,8.68,8.41,101.05,0.29,0.29,1.48,7.58,6.09
"2026-08-21 09:33:00",519980,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.9,18.75,15.86,14.15,13.4,12.89,12.52,12.26,11.88,11.95,11.51,11.63,19.65,75.6,3.917,195.9,"NAN",193.3,0,0,218.5,24.546,514.67,8.68,8.39,100.87,0.3,0.29,1.43,7.57,6.09
"2026-08-21 09:34:00",519981,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.28,24.28,24.35,24.28,23.09,21.83,18.75,15.86,14.15,13.4,12.89,12.58,12.26,11.88,11.95,11.51,11.63,19.75,77.3,3.751,208.4,"NAN",196,0,0,221.9,24.546,514.67,8.68,8.39,100.87,0.3,0.29,1.43,7.57,6.09
"2026-08-21 09:35:00",519982,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.35,24.35,24.28,23.03,21.77,18.81,16.11,14.22,13.46,12.96,12.58,12.26,11.88,11.95,11.51,11.63,19.85,78.5,4.251,194.6,"NAN",203.5,0,0,231.4,24.546,514.67,8.68,8.39,100.87,0.3,0.29,1.43,7.57,6.09
"2026-08-21 09:36:00",519983,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.03,21.71,18.69,15.92,14.22,13.46,13.02,12.58,12.33,11.82,11.95,11.51,11.63,19.75,74.2,4.251,203.2,"NAN",203,0,0,230.7,24.556,514.69,8.68,8.39,100.79,0.28,0.3,1.45,7.58,6.09
"2026-08-21 09:37:00",519984,35051,8,24.28,24.28,24.28,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.9,18.81,15.67,14.15,13.46,13.02,12.58,12.26,11.82,11.95,11.44,11.63,19.75,75.5,3.417,208.6,"NAN",198.1,0,0,224.6,24.556,514.69,8.68,8.39,100.79,0.28,0.3,1.45,7.58,6.09
"2026-08-21 09:38:00",519985,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.03,21.77,18.69,15.98,14.22,13.46,13.02,12.58,12.33,11.88,11.95,11.51,11.63,19.8,77.35,3.751,198.4,"NAN",180.4,0,0,202.2,24.556,514.69,8.68,8.39,100.79,0.28,0.3,1.45,7.58,6.09
"2026-08-21 09:39:00",519986,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.35,24.28,23.15,21.83,18.62,15.98,14.15,13.4,12.96,12.58,12.33,11.88,11.95,11.51,11.63,19.8,73,3.584,212.5,"NAN",192.8,0,0,217.8,24.557,514.55,8.67,8.36,100.45,0.29,0.29,1.35,7.59,6.09
"2026-08-21 09:40:00",519987,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.22,21.83,18.44,15.86,14.09,13.34,12.89,12.58,12.26,11.88,11.95,11.51,11.63,19.85,75,5.084,197.5,"NAN",191.2,0,0,215.8,24.557,514.55,8.67,8.36,100.45,0.29,0.29,1.35,7.59,6.09
"2026-08-21 09:41:00",519988,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.77,18.56,15.98,14.09,13.4,12.89,12.58,12.33,11.88,11.95,11.51,11.63,19.75,72.65,4.251,208.9,"NAN",196,0,0,221.9,24.557,514.55,8.67,8.36,100.45,0.29,0.29,1.35,7.59,6.09
"2026-08-21 09:42:00",519989,35051,8,24.28,24.28,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.64,18.5,16.11,14.15,13.46,12.96,12.58,12.33,11.88,11.95,11.51,11.63,19.8,73.55,4.584,205.4,"NAN",202.4,0,0,230.1,24.545,514.58,8.68,8.38,100.64,0.29,0.28,1.43,7.58,6.09
"2026-08-21 09:43:00",519990,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.64,18.5,16.11,14.22,13.52,12.96,12.58,12.33,11.88,11.95,11.51,11.63,19.75,73.7,4.418,207,"NAN",199.7,0,0,226.7,24.545,514.58,8.68,8.38,100.64,0.29,0.28,1.43,7.58,6.09
"2026-08-21 09:44:00",519991,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.64,18.5,16.11,14.15,13.46,12.89,12.58,12.33,11.82,11.95,11.51,11.63,19.75,73.65,4.251,200.3,"NAN",198.7,0,0,225.3,24.545,514.58,8.68,8.38,100.64,0.29,0.28,1.43,7.58,6.09
"2026-08-21 09:45:00",519992,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.64,18.56,16.04,14.09,13.4,12.89,12.58,12.26,11.82,11.95,11.51,11.57,19.65,72.45,4.418,209.5,"NAN",198.1,0,0,224.6,24.523,514.72,8.68,8.38,100.62,0.29,0.27,1.33,7.58,6.09
"2026-08-21 09:46:00",519993,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.64,18.81,16.11,14.22,13.46,12.89,12.58,12.33,11.88,11.95,11.51,11.63,19.65,73.35,5.084,208.7,"NAN",196.5,0,0,222.6,24.523,514.72,8.68,8.38,100.62,0.29,0.27,1.33,7.58,6.09
"2026-08-21 09:47:00",519994,35051,8,24.22,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.64,18.75,16.04,14.34,13.52,13.02,12.58,12.33,11.88,11.95,11.51,11.63,19.55,73.65,4.584,200.4,"NAN",183.6,0,0,206.3,24.523,514.72,8.68,8.38,100.62,0.29,0.27,1.33,7.58,6.09
"2026-08-21 09:48:00",519995,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.64,18.69,16.11,14.34,13.59,13.02,12.52,12.33,11.88,11.95,11.51,11.63,19.6,73.35,4.251,199.1,"NAN",190.6,0,0,215.1,24.52,514.65,8.68,8.38,100.71,0.29,0.27,1.4,7.58,6.08
"2026-08-21 09:49:00",519996,35051,8,24.28,24.22,24.22,24.28,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.71,18.62,15.86,14.28,13.52,12.96,12.58,12.26,11.88,11.95,11.51,11.63,19.6,73.95,4.418,207.6,"NAN",198.1,0,0,224.6,24.52,514.65,8.68,8.38,100.71,0.29,0.27,1.4,7.58,6.08
"2026-08-21 09:50:00",519997,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,23.22,21.71,18.44,16.17,14.28,13.52,12.96,12.52,12.26,11.88,11.95,11.51,11.63,19.6,74.5,3.917,193.7,"NAN",180.4,0,0,202.2,24.52,514.65,8.68,8.38,100.71,0.29,0.27,1.4,7.58,6.08
"2026-08-21 09:51:00",519998,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,23.15,21.64,18.56,15.98,14.22,13.46,12.89,12.52,12.26,11.82,11.95,11.51,11.57,19.55,73.75,4.251,200.2,"NAN",190.6,0,0,215.1,24.534,514.52,8.68,8.38,100.71,0.27,0.29,1.4,7.59,6.09
"2026-08-21 09:52:00",519999,35051,8,24.28,24.28,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.28,23.22,21.71,18.62,15.92,14.15,13.4,12.89,12.52,12.26,11.82,11.95,11.51,11.57,19.55,73.8,4.584,190.6,"NAN",189,0,0,213.1,24.534,514.52,8.68,8.38,100.71,0.27,0.29,1.4,7.59,6.09
"2026-08-21 09:53:00",520000,35051,8,24.28,24.28,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.28,23.22,21.83,18.62,15.98,14.15,13.46,12.89,12.52,12.26,11.82,11.95,11.44,11.57,19.5,72.7,3.417,187.1,"NAN",190.6,0,0,215.1,24.534,514.52,8.68,8.38,100.71,0.27,0.29,1.4,7.59,6.09
"2026-08-21 09:54:00",520001,35051,8,24.28,24.28,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.28,23.09,21.71,18.62,15.98,14.22,13.52,12.96,12.58,12.33,11.88,11.95,11.51,11.63,19.5,73.95,4.584,182.7,"NAN",197.6,0,0,224,24.536,514.38,8.68,8.37,100.54,0.29,0.28,1.27,7.59,6.09
"2026-08-21 09:55:00",520002,35051,8,24.28,24.28,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.28,23.22,21.71,18.62,16.04,14.22,13.52,13.02,12.58,12.33,11.88,11.95,11.44,11.63,19.5,73.6,4.584,186.5,"NAN",207.2,0,0,236.2,24.536,514.38,8.68,8.37,100.54,0.29,0.28,1.27,7.59,6.09
"2026-08-21 09:56:00",520003,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.28,23.28,21.71,18.56,15.86,14.22,13.46,12.96,12.58,12.33,11.88,11.95,11.51,11.63,19.55,74.8,4.251,175.4,"NAN",194.4,0,0,219.9,24.536,514.38,8.68,8.37,100.54,0.29,0.28,1.27,7.59,6.09
"2026-08-21 09:57:00",520004,35051,8,24.28,24.28,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.28,23.28,21.58,18.56,15.86,14.22,13.46,12.89,12.58,12.33,11.88,11.95,11.44,11.57,19.6,74.65,4.918,187.3,"NAN",201.3,0,0,228.7,24.529,514.73,8.67,8.35,100.35,0.29,0.3,1.49,7.59,6.09
"2026-08-21 09:58:00",520005,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.22,21.64,18.69,15.92,14.22,13.52,12.96,12.52,12.26,11.88,11.88,11.44,11.57,19.45,71.05,4.251,190.6,"NAN",206.7,0,0,235.5,24.529,514.73,8.67,8.35,100.35,0.29,0.3,1.49,7.59,6.09
"2026-08-21 09:59:00",520006,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.15,21.64,18.44,15.86,14.28,13.52,12.96,12.52,12.26,11.88,11.88,11.44,11.57,19.5,73.65,3.917,182.7,"NAN",205.6,0,0,234.1,24.529,514.73,8.67,8.35,100.35,0.29,0.3,1.49,7.59,6.09
"2026-08-21 10:00:00",520007,35051,8,24.28,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.22,23.22,21.71,18.5,15.79,14.22,13.59,13.02,12.52,12.26,11.88,11.88,11.44,11.57,19.5,74.95,3.917,185.2,"NAN",194.4,0,0,219.9,24.53,514.85,8.67,8.35,100.33,0.28,0.29,1.43,7.59,6.09
"2026-08-21 10:01:00",520008,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.22,21.77,18.62,15.79,14.15,13.52,13.08,12.58,12.33,11.88,11.95,11.44,11.57,19.55,75.05,3.751,177.3,"NAN",200.3,0,0,227.3,24.53,514.85,8.67,8.35,100.33,0.28,0.29,1.43,7.59,6.09
"2026-08-21 10:02:00",520009,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.15,21.9,18.75,15.67,14.15,13.52,13.02,12.58,12.33,11.95,11.95,11.44,11.57,19.55,73.8,3.584,190.2,"NAN",197.1,0,0,223.3,24.53,514.85,8.67,8.35,100.33,0.28,0.29,1.43,7.59,6.09
"2026-08-21 10:03:00",520010,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.15,21.77,18.75,15.67,14.15,13.46,13.02,12.58,12.33,11.95,11.95,11.44,11.57,19.65,75.45,4.084,191.8,"NAN",203.5,0,0,231.4,24.508,514.82,8.67,8.34,100.19,0.29,0.27,1.35,7.59,6.09
"2026-08-21 10:04:00",520011,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.28,23.15,21.77,18.88,15.86,14.22,13.46,12.96,12.58,12.33,11.95,11.95,11.44,11.57,19.55,73.25,4.584,185,"NAN",185.3,0,0,208.3,24.508,514.82,8.67,8.34,100.19,0.29,0.27,1.35,7.59,6.09
"2026-08-21 10:05:00",520012,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.22,21.64,18.81,15.73,14.15,13.46,12.89,12.58,12.26,11.88,11.95,11.44,11.57,19.5,72.75,5.084,186.3,"NAN",196.5,0,0,222.6,24.508,514.82,8.67,8.34,100.19,0.29,0.27,1.35,7.59,6.09
"2026-08-21 10:06:00",520013,35051,8,24.22,24.22,24.16,24.22,24.16,24.28,24.22,24.28,24.28,24.28,23.28,21.77,18.88,15.6,14.15,13.4,12.89,12.52,12.26,11.88,11.95,11.44,11.63,19.55,75.85,4.751,191.6,"NAN",188.5,0,0,212.4,24.503,514.61,8.67,8.36,100.32,0.3,0.29,1.45,7.6,6.09
"2026-08-21 10:07:00",520014,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.28,21.77,18.81,15.86,14.09,13.4,12.89,12.52,12.33,11.88,11.95,11.51,11.63,19.55,74.6,4.418,200.9,"NAN",200.3,0,0,227.3,24.503,514.61,8.67,8.36,100.32,0.3,0.29,1.45,7.6,6.09
"2026-08-21 10:08:00",520015,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.28,21.64,18.69,15.73,14.09,13.4,12.89,12.58,12.33,11.88,11.95,11.44,11.63,19.55,75.65,4.918,185.3,"NAN",210.5,0,0,240.2,24.503,514.61,8.67,8.36,100.32,0.3,0.29,1.45,7.6,6.09
"2026-08-21 10:09:00",520016,35051,8,24.22,24.22,24.22,24.22,24.22,24.28,24.22,24.28,24.28,24.22,23.53,21.58,18.56,15.86,14.09,13.4,12.89,12.58,12.33,11.88,11.95,11.51,11.63,19.45,73.15,3.584,192.8,"NAN",204,0,0,232.1,24.523,514.74,8.67,8.35,100.26,0.29,0.3,1.33,7.6,6.09
"2026-08-21 10:10:00",520017,35051,8,24.22,24.22,24.22,24.22,24.22,24.28,24.16,24.28,24.28,24.22,23.47,21.58,18.62,15.86,14.15,13.4,12.89,12.58,12.33,11.88,12.01,11.51,11.63,19.5,73.65,4.584,191.4,"NAN",198.1,0,0,224.6,24.523,514.74,8.67,8.35,100.26,0.29,0.3,1.33,7.6,6.09
"2026-08-21 10:11:00",520018,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.34,21.58,18.56,15.86,14.15,13.4,12.89,12.58,12.33,11.95,11.95,11.51,11.7,19.5,73.6,3.417,199.2,"NAN",203.5,0,0,231.4,24.523,514.74,8.67,8.35,100.26,0.29,0.3,1.33,7.6,6.09
"2026-08-21 10:12:00",520019,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.28,24.28,24.22,23.28,21.64,18.56,15.92,14.15,13.4,12.89,12.58,12.33,11.95,12.01,11.51,11.7,19.55,72.75,4.251,175,"NAN",200.3,0,0,227.3,24.53,514.41,8.67,8.34,100.2,0.31,0.27,1.31,7.6,6.09
"2026-08-21 10:13:00",520020,35051,8,24.28,24.22,24.16,24.22,24.16,24.22,24.22,24.28,24.28,24.22,23.34,21.71,18.69,15.6,14.09,13.4,12.89,12.58,12.39,11.95,12.01,11.51,11.7,19.55,75.2,3.751,196.8,"NAN",206.7,0,0,235.5,24.53,514.41,8.67,8.34,100.2,0.31,0.27,1.31,7.6,6.09
"2026-08-21 10:14:00",520021,35051,8,24.28,24.22,24.22,24.22,24.16,24.28,24.22,24.22,24.28,24.22,23.34,21.64,18.75,15.73,14.09,13.4,12.83,12.58,12.33,12.01,12.01,11.57,11.76,19.6,73.65,3.084,197.3,"NAN",203.5,0,0,231.4,24.53,514.41,8.67,8.34,100.2,0.31,0.27,1.31,7.6,6.09
"2026-08-21 10:15:00",520022,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.22,24.22,24.28,24.22,23.4,21.58,18.75,16.04,14.09,13.4,12.89,12.58,12.33,11.95,12.01,11.51,11.76,19.55,72.6,4.251,169.3,"NAN",205.6,0,0,234.1,24.507,514.65,8.67,8.33,100.01,0.3,0.28,1.38,7.61,6.09
"2026-08-21 10:16:00",520023,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.28,24.28,24.22,23.34,21.64,18.75,15.92,14.09,13.4,12.83,12.52,12.33,11.95,12.01,11.57,11.7,19.65,74.6,3.751,181.7,"NAN",205.6,0,0,234.1,24.507,514.65,8.67,8.33,100.01,0.3,0.28,1.38,7.61,6.09
"2026-08-21 10:17:00",520024,35051,8,24.22,24.22,24.16,24.22,24.16,24.28,24.22,24.28,24.22,24.22,23.4,21.64,18.75,15.86,14.09,13.34,12.83,12.52,12.33,11.88,12.01,11.51,11.7,19.65,73.4,3.751,182,"NAN",199.7,0,0,226.7,24.507,514.65,8.67,8.33,100.01,0.3,0.28,1.38,7.61,6.09
"2026-08-21 10:18:00",520025,35051,8,24.22,24.22,24.16,24.22,24.16,24.28,24.22,24.28,24.22,24.22,23.65,21.71,18.75,15.98,14.09,13.34,12.83,12.52,12.26,11.88,11.95,11.51,11.7,19.6,73.5,3.917,179.7,"NAN",206.7,0,0,235.5,24.492,514.57,8.67,8.32,99.87,0.3,0.29,1.41,7.61,6.09
"2026-08-21 10:19:00",520026,35051,8,24.22,24.22,24.22,24.22,24.16,24.28,24.16,24.22,24.22,24.22,23.4,21.64,18.81,16.04,14.09,13.34,12.83,12.52,12.26,11.88,11.95,11.51,11.7,19.5,72.45,2.084,173,"NAN",198.1,0,0,224.6,24.492,514.57,8.67,8.32,99.87,0.3,0.29,1.41,7.61,6.09
"2026-08-21 10:20:00",520027,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.22,24.22,24.22,24.22,23.28,21.71,18.88,15.73,14.03,13.34,12.83,12.52,12.26,11.88,12.01,11.44,11.63,19.55,75.45,2.917,190.8,"NAN",192.8,0,0,217.8,24.492,514.57,8.67,8.32,99.87,0.3,0.29,1.41,7.61,6.09
"2026-08-21 10:21:00",520028,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.34,21.71,18.81,15.79,14.03,13.34,12.83,12.58,12.33,11.95,12.01,11.51,11.63,19.55,74.2,4.918,190.8,"NAN",194.4,0,0,219.9,24.5,514.74,8.67,8.32,99.86,0.32,0.29,1.35,7.6,6.09
"2026-08-21 10:22:00",520029,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.22,24.28,24.22,24.22,23.59,21.64,18.75,15.92,14.09,13.4,12.89,12.58,12.33,11.95,11.95,11.51,11.63,19.6,74.35,2.751,185.1,"NAN",185.8,0,0,209,24.5,514.74,8.67,8.32,99.86,0.32,0.29,1.35,7.6,6.09
"2026-08-21 10:23:00",520030,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.84,21.77,18.75,15.48,14.09,13.4,12.96,12.58,12.39,11.95,12.01,11.51,11.7,19.6,76.05,3.084,220.3,"NAN",196,0,0,221.9,24.5,514.74,8.67,8.32,99.86,0.32,0.29,1.35,7.6,6.09
"2026-08-21 10:24:00",520031,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.22,24.22,24.22,24.22,23.65,21.71,18.75,15.67,14.09,13.46,13.02,12.58,12.33,11.95,12.01,11.51,11.7,19.5,72.25,3.251,192.1,"NAN",200.3,0,0,227.3,24.506,514.71,8.67,8.3,99.69,0.31,0.3,1.34,7.62,6.09
"2026-08-21 10:25:00",520032,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.22,24.22,23.65,21.77,18.94,15.6,14.09,13.46,13.02,12.58,12.33,11.95,11.95,11.44,11.7,19.55,75.95,3.084,185.2,"NAN",209.4,0,0,238.9,24.506,514.71,8.67,8.3,99.69,0.31,0.3,1.34,7.62,6.09
"2026-08-21 10:26:00",520033,35051,8,24.28,24.22,24.22,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.53,21.58,18.94,15.92,14.09,13.46,12.96,12.58,12.33,11.88,11.95,11.44,11.63,19.6,75.95,3.417,196.7,"NAN",201.9,0,0,229.4,24.506,514.71,8.67,8.3,99.69,0.31,0.3,1.34,7.62,6.09
"2026-08-21 10:27:00",520034,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.78,21.71,18.94,15.67,14.03,13.4,12.89,12.58,12.26,11.88,11.88,11.44,11.63,19.55,73.55,3.584,194.2,"NAN",202.4,0,0,230.1,24.509,514.77,8.67,8.3,99.7,0.31,0.27,1.28,7.62,6.09
"2026-08-21 10:28:00",520035,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.65,21.71,18.94,15.67,14.03,13.4,12.89,12.58,12.26,11.88,11.88,11.44,11.63,19.5,74.95,2.751,172.1,"NAN",211,0,0,240.9,24.509,514.77,8.67,8.3,99.7,0.31,0.27,1.28,7.62,6.09
"2026-08-21 10:29:00",520036,35051,8,24.22,24.22,24.22,24.22,24.16,24.22,24.16,24.28,24.22,24.22,23.65,21.71,18.94,15.6,14.09,13.46,13.02,12.58,12.26,11.88,11.88,11.44,11.63,19.4,72.4,3.417,199.6,"NAN",211,0,0,240.9,24.509,514.77,8.67,8.3,99.7,0.31,0.27,1.28,7.62,6.09
"2026-08-21 10:30:00",520037,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.78,21.71,18.94,15.67,14.15,13.59,13.15,12.64,12.33,11.88,11.95,11.44,11.63,19.4,72.8,3.917,182.1,"NAN",204,0,0,232.1,24.499,514.84,8.67,8.29,99.57,0.3,0.29,1.33,7.63,6.09
"2026-08-21 10:31:00",520038,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.97,21.71,18.88,15.48,14.15,13.59,13.15,12.64,12.39,11.95,11.95,11.44,11.63,19.45,75.05,3.751,185.8,"NAN",211,0,0,240.9,24.499,514.84,8.67,8.29,99.57,0.3,0.29,1.33,7.63,6.09
"2026-08-21 10:32:00",520039,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.28,24.22,24.09,21.64,18.94,15.35,14.09,13.59,13.15,12.64,12.39,11.95,11.95,11.44,11.63,19.45,72.85,2.917,178.5,"NAN",213.1,0,0,243.6,24.499,514.84,8.67,8.29,99.57,0.3,0.29,1.33,7.63,6.09
"2026-08-21 10:33:00",520040,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,24.03,21.71,18.94,15.41,14.03,13.52,13.08,12.58,12.39,11.88,11.95,11.44,11.63,19.45,72.5,3.251,188.2,"NAN",205.6,0,0,234.1,24.481,514.85,8.67,8.3,99.56,0.31,0.25,1.36,7.62,6.09
"2026-08-21 10:34:00",520041,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.91,21.71,18.94,15.54,14.03,13.46,13.08,12.58,12.39,11.88,11.95,11.44,11.63,19.5,74.7,2.751,188.9,"NAN",211.5,0,0,241.6,24.481,514.85,8.67,8.3,99.56,0.31,0.25,1.36,7.62,6.09
"2026-08-21 10:35:00",520042,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.91,21.71,18.94,15.54,14.03,13.46,13.08,12.58,12.39,11.95,11.95,11.44,11.63,19.5,73.15,2.417,151.2,"NAN",207.2,0,0,236.2,24.481,514.85,8.67,8.3,99.56,0.31,0.25,1.36,7.62,6.09
"2026-08-21 10:36:00",520043,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.78,21.71,18.94,15.54,14.09,13.52,13.08,12.58,12.33,11.95,11.95,11.44,11.57,19.5,71.8,2.584,167.5,"NAN",211,0,0,240.9,24.481,514.8,8.67,8.3,99.6,0.3,0.28,1.43,7.62,6.09
"2026-08-21 10:37:00",520044,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.65,21.71,18.94,15.79,14.09,13.52,13.15,12.64,12.39,11.95,11.95,11.44,11.57,19.55,73.15,3.084,173.7,"NAN",208.9,0,0,238.2,24.481,514.8,8.67,8.3,99.6,0.3,0.28,1.43,7.62,6.09
"2026-08-21 10:38:00",520045,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.72,21.71,19,15.79,14.09,13.52,13.08,12.58,12.39,11.95,11.88,11.38,11.57,19.55,73.55,3.251,184.5,"NAN",209.4,0,0,238.9,24.481,514.8,8.67,8.3,99.6,0.3,0.28,1.43,7.62,6.09
"2026-08-21 10:39:00",520046,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.65,21.58,19,15.6,14.03,13.52,13.02,12.58,12.33,11.95,11.88,11.38,11.57,19.5,73.85,3.917,169.9,"NAN",211.5,0,0,241.6,24.481,514.59,8.67,8.28,99.42,0.3,0.26,1.43,7.63,6.09
"2026-08-21 10:40:00",520047,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.65,21.64,19,15.67,14.09,13.52,13.02,12.58,12.33,11.88,11.88,11.38,11.57,19.5,73.35,3.417,179.6,"NAN",212.6,0,0,243,24.481,514.59,8.67,8.28,99.42,0.3,0.26,1.43,7.63,6.09
"2026-08-21 10:41:00",520048,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.59,21.52,19.06,15.6,14.09,13.52,13.02,12.58,12.33,11.88,11.88,11.44,11.57,19.5,73.5,3.584,180.9,"NAN",208.9,0,0,238.2,24.481,514.59,8.67,8.28,99.42,0.3,0.26,1.43,7.63,6.09
"2026-08-21 10:42:00",520049,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.59,21.58,19.06,15.6,14.09,13.52,13.02,12.58,12.33,11.88,11.88,11.44,11.57,19.55,73.85,3.751,176.1,"NAN",214.8,0,0,245.7,24.46,514.74,8.67,8.28,99.28,0.29,0.3,1.57,7.63,6.09
"2026-08-21 10:43:00",520050,35051,8,24.22,24.22,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.47,21.64,19.06,15.41,14.09,13.52,13.08,12.58,12.33,11.88,11.95,11.44,11.57,19.5,73.85,4.418,177,"NAN",216.9,0,0,248.4,24.46,514.74,8.67,8.28,99.28,0.29,0.3,1.57,7.63,6.09
"2026-08-21 10:44:00",520051,35051,8,24.22,24.16,24.16,24.22,24.1,24.22,24.16,24.22,24.22,24.22,23.47,21.58,19.13,15.35,14.09,13.52,13.08,12.58,12.33,11.88,11.88,11.44,11.63,19.6,73.3,3.251,184.3,"NAN",216.9,0,0,248.4,24.46,514.74,8.67,8.28,99.28,0.29,0.3,1.57,7.63,6.09
"2026-08-21 10:45:00",520052,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.78,21.52,19.19,15.29,14.09,13.59,13.08,12.58,12.33,11.88,11.88,11.44,11.63,19.6,72.15,3.584,181.2,"NAN",218.5,0,0,250.4,24.473,514.73,8.67,8.31,99.68,0.31,0.29,1.47,7.62,6.09
"2026-08-21 10:46:00",520053,35051,8,24.22,24.16,24.16,24.22,24.16,24.22,24.16,24.22,24.22,24.22,23.72,21.46,19.19,15.29,14.09,13.59,13.08,12.58,12.26,11.88,11.88,11.38,11.57,19.65,74.65,3.251,192,"NAN",218,0,0,249.7,24.473,514.73,8.67,8.31,99.68,0.31,0.29,1.47,7.62,6.09
"2026-08-21 10:47:00",520054,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.65,21.46,19.25,15.54,14.09,13.52,13.02,12.58,12.33,11.88,11.82,11.38,11.57,19.65,74.2,2.917,188.4,"NAN",212.6,0,0,243,24.473,514.73,8.67,8.31,99.68,0.31,0.29,1.47,7.62,6.09
"2026-08-21 10:48:00",520055,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.59,21.46,19.25,15.41,14.09,13.52,13.02,12.58,12.33,11.88,11.88,11.38,11.57,19.7,72.05,3.417,182.6,"NAN",211,0,0,240.9,24.457,514.6,8.67,8.31,99.64,0.3,0.31,1.39,7.63,6.08
"2026-08-21 10:49:00",520056,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.65,21.58,19.25,15.29,14.09,13.52,13.02,12.58,12.33,11.95,11.88,11.44,11.57,19.75,74.15,2.917,185.8,"NAN",214.2,0,0,245,24.457,514.6,8.67,8.31,99.64,0.3,0.31,1.39,7.63,6.08
"2026-08-21 10:50:00",520057,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.22,24.22,23.65,21.58,19.19,15.29,14.03,13.52,13.02,12.58,12.33,11.95,11.95,11.44,11.57,19.75,72.95,2.917,165.8,"NAN",216.4,0,0,247.7,24.457,514.6,8.67,8.31,99.64,0.3,0.31,1.39,7.63,6.08
"2026-08-21 10:51:00",520058,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.72,21.52,19.25,15.35,14.09,13.52,13.02,12.58,12.33,11.95,11.95,11.44,11.63,19.7,72.95,4.251,188.5,"NAN",213.7,0,0,244.3,24.475,515.06,8.67,8.31,99.77,0.32,0.28,1.43,7.62,6.09
"2026-08-21 10:52:00",520059,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.91,21.46,19.32,15.29,14.03,13.46,12.96,12.58,12.33,11.88,11.95,11.44,11.57,19.65,74.4,3.917,186.5,"NAN",218,0,0,249.7,24.475,515.06,8.67,8.31,99.77,0.32,0.28,1.43,7.62,6.09
"2026-08-21 10:53:00",520060,35051,8,24.22,24.22,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.72,21.39,19.32,15.29,14.03,13.46,12.96,12.58,12.26,11.88,11.88,11.44,11.57,19.6,71.3,2.751,173.7,"NAN",218.5,0,0,250.4,24.475,515.06,8.67,8.31,99.77,0.32,0.28,1.43,7.62,6.09
"2026-08-21 10:54:00",520061,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.84,21.52,19.32,15.16,14.03,13.46,12.96,12.58,12.33,11.88,11.88,11.44,11.57,19.65,72.45,3.751,165.7,"NAN",219,0,0,251.1,24.468,514.74,8.67,8.3,99.61,0.33,0.3,1.6,7.62,6.09
"2026-08-21 10:55:00",520062,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.97,21.52,19.38,15.16,14.03,13.52,13.08,12.64,12.33,11.88,11.88,11.38,11.57,19.75,75.65,3.417,170.7,"NAN",218.5,0,0,250.4,24.468,514.74,8.67,8.3,99.61,0.33,0.3,1.6,7.62,6.09
"2026-08-21 10:56:00",520063,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.78,21.52,19.44,15.16,14.03,13.59,13.21,12.64,12.39,11.88,11.88,11.38,11.57,19.7,72.95,2.751,164.7,"NAN",222.3,0,0,255.2,24.468,514.74,8.67,8.3,99.61,0.33,0.3,1.6,7.62,6.09
"2026-08-21 10:57:00",520064,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,23.78,21.58,19.44,15.1,14.03,13.65,13.21,12.64,12.33,11.88,11.88,11.38,11.57,19.7,73.7,4.084,174.4,"NAN",219,0,0,251.1,24.468,514.66,8.67,8.31,99.72,0.32,0.29,1.31,7.62,6.09
"2026-08-21 10:58:00",520065,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.22,24.22,24.22,23.97,21.58,19.44,15.1,14.03,13.59,13.15,12.64,12.33,11.88,11.88,11.44,11.57,19.7,72.35,2.917,173.6,"NAN",216.4,0,0,247.7,24.468,514.66,8.67,8.31,99.72,0.32,0.29,1.31,7.62,6.09
"2026-08-21 10:59:00",520066,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,24.09,21.52,19.51,15.16,14.03,13.52,13.15,12.64,12.33,11.88,11.88,11.44,11.57,19.65,71.4,4.418,184.8,"NAN",220.7,0,0,253.1,24.468,514.66,8.67,8.31,99.72,0.32,0.29,1.31,7.62,6.09
"2026-08-21 11:00:00",520067,35051,8,24.22,24.16,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.22,24.09,21.52,19.51,15.16,14.03,13.52,13.15,12.64,12.33,11.88,11.95,11.38,11.57,19.55,70.35,3.417,180.5,"NAN",223.9,0,0,257.2,24.464,514.79,8.67,8.31,99.65,0.31,0.3,1.33,7.62,6.09
"2026-08-21 11:01:00",520068,35051,8,24.22,24.22,24.16,24.16,24.16,24.22,24.16,24.22,24.22,24.16,24.16,21.58,19.51,15.1,14.03,13.52,13.15,12.64,12.33,11.95,11.95,11.44,11.57,19.7,73.75,3.417,181.2,"NAN",214.8,0,0,245.7,24.464,514.79,8.67,8.31,99.65,0.31,0.3,1.33,7.62,6.09
"2026-08-21 11:02:00",520069,35051,8,24.22,24.16,24.16,24.22,24.1,24.22,24.16,24.22,24.22,24.16,24.09,21.46,19.51,15.23,14.09,13.59,13.15,12.64,12.39,11.95,11.95,11.44,11.57,19.75,73.25,3.417,189.1,"NAN",227.6,0,0,262,24.464,514.79,8.67,8.31,99.65,0.31,0.3,1.33,7.62,6.09
"2026-08-21 11:03:00",520070,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.16,24.22,24.22,24.16,24.16,21.46,19.51,15.16,14.03,13.52,13.15,12.58,12.33,11.88,11.95,11.44,11.57,19.8,75,3.417,179,"NAN",229.8,0,0,264.7,24.468,514.81,8.67,8.29,99.41,0.29,0.26,1.42,7.63,6.09
"2026-08-21 11:04:00",520071,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.22,24.22,24.22,24.09,21.52,19.51,15.1,13.96,13.46,13.02,12.58,12.26,11.88,11.88,11.44,11.57,19.65,71.85,3.584,182.3,"NAN",231.4,0,0,266.7,24.468,514.81,8.67,8.29,99.41,0.29,0.26,1.42,7.63,6.09
"2026-08-21 11:05:00",520072,35051,8,24.22,24.22,24.16,24.16,24.1,24.16,24.16,24.22,24.22,24.22,24.09,21.52,19.57,15.1,13.96,13.46,12.89,12.52,12.26,11.82,11.88,11.38,11.57,19.55,72.95,3.584,185.2,"NAN",226,0,0,259.9,24.468,514.81,8.67,8.29,99.41,0.29,0.26,1.42,7.63,6.09
"2026-08-21 11:06:00",520073,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.16,24.16,24.16,24.16,24.16,21.46,19.57,15.1,13.96,13.46,12.96,12.58,12.26,11.88,11.88,11.44,11.57,19.6,70.8,3.917,190.6,"NAN",222.3,1.7,0,255.2,24.466,514.63,8.67,8.29,99.46,0.31,0.29,1.37,7.63,6.09
"2026-08-21 11:07:00",520074,35051,8,24.22,24.16,24.16,24.16,24.1,24.22,24.1,24.16,24.22,24.16,24.16,21.46,19.57,15.04,13.96,13.52,13.08,12.64,12.26,11.88,11.95,11.44,11.63,19.75,74.6,3.251,175.5,"NAN",220.1,3.4,0,252.5,24.466,514.63,8.67,8.29,99.46,0.31,0.29,1.37,7.63,6.09
"2026-08-21 11:08:00",520075,35051,8,24.22,24.16,24.16,24.16,24.1,24.16,24.1,24.22,24.22,24.16,24.16,21.39,19.51,15.04,14.03,13.52,13.21,12.64,12.33,11.88,11.95,11.44,11.63,19.75,72.75,3.751,173.8,"NAN",222.3,3.4,0,255.2,24.466,514.63,8.67,8.29,99.46,0.31,0.29,1.37,7.63,6.09
"2026-08-21 11:09:00",520076,35051,8,24.22,24.22,24.1,24.16,24.1,24.16,24.16,24.16,24.22,24.16,24.16,21.33,19.44,15.1,14.03,13.52,13.21,12.64,12.33,11.95,11.95,11.44,11.63,19.75,73.6,3.917,177.7,"NAN",222.3,3.4,0,255.2,24.454,514.69,8.67,8.28,99.28,0.29,0.28,1.3,7.64,6.09
"2026-08-21 11:10:00",520077,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.22,24.22,24.22,24.09,21.27,19.44,15.1,14.03,13.59,13.15,12.64,12.26,11.95,11.95,11.44,11.63,19.75,73.35,4.084,189.2,"NAN",214.8,3.4,0,245.7,24.454,514.69,8.67,8.28,99.28,0.29,0.28,1.3,7.64,6.09
"2026-08-21 11:11:00",520078,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.22,24.16,24.09,21.2,19.51,15.1,13.96,13.52,13.08,12.64,12.26,11.88,11.95,11.44,11.63,19.75,74.55,3.584,184.9,"NAN",223.9,3.4,0,257.2,24.454,514.69,8.67,8.28,99.28,0.29,0.28,1.3,7.64,6.09
"2026-08-21 11:12:00",520079,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.16,21.2,19.51,15.04,13.96,13.52,13.08,12.58,12.26,11.88,11.88,11.44,11.57,19.7,74.15,4.084,178.4,"NAN",218.5,3.4,0,250.4,24.405,514.62,8.67,8.34,99.92,0.32,0.29,1.24,7.63,6.08
"2026-08-21 11:13:00",520080,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.27,19.51,15.04,13.96,13.52,13.15,12.64,12.26,11.88,11.88,11.44,11.57,19.65,71.5,3.417,167.9,"NAN",216.4,3.4,0,247.7,24.405,514.62,8.67,8.34,99.92,0.32,0.29,1.24,7.63,6.08
"2026-08-21 11:14:00",520081,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.22,24.09,21.33,19.51,15.1,14.03,13.59,13.15,12.58,12.26,11.88,11.88,11.44,11.63,19.75,75.7,3.251,198.1,"NAN",218.5,6.799,0,250.4,24.405,514.62,8.67,8.34,99.92,0.32,0.29,1.24,7.63,6.08
"2026-08-21 11:15:00",520082,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.33,19.57,15.04,13.96,13.52,13.02,12.58,12.26,11.88,11.88,11.44,11.57,19.75,74.1,3.751,182.3,"NAN",220.1,6.799,1.7,252.5,24.412,514.62,8.67,8.35,100.05,0.31,0.27,1.3,7.64,6.09
"2026-08-21 11:16:00",520083,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.22,24.16,24.16,21.27,19.63,14.97,13.96,13.52,13.02,12.58,12.26,11.88,11.88,11.44,11.57,19.65,71.9,3.417,193.5,"NAN",223.3,6.799,3.4,256.5,24.412,514.62,8.67,8.35,100.05,0.31,0.27,1.3,7.64,6.09
"2026-08-21 11:17:00",520084,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.27,19.63,15.1,14.03,13.52,13.15,12.64,12.33,11.88,11.82,11.44,11.57,19.55,71.75,4.418,189.3,"NAN",222.8,6.799,3.4,255.9,24.412,514.62,8.67,8.35,100.05,0.31,0.27,1.3,7.64,6.09
"2026-08-21 11:18:00",520085,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.27,19.51,15.04,14.03,13.59,13.21,12.64,12.33,11.88,11.88,11.44,11.57,19.5,72.9,4.584,174.2,"NAN",220.7,6.799,3.4,253.1,24.4,514.77,8.68,8.36,100.24,0.33,0.27,1.38,7.62,6.09
"2026-08-21 11:19:00",520086,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.22,24.22,24.16,21.46,19.57,15.04,14.03,13.59,13.27,12.64,12.33,11.88,11.88,11.44,11.57,19.5,74.05,4.084,187.2,"NAN",220.1,6.799,3.4,252.5,24.4,514.77,8.68,8.36,100.24,0.33,0.27,1.38,7.62,6.09
"2026-08-21 11:20:00",520087,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,24.09,21.46,19.51,15.16,14.09,13.59,13.21,12.64,12.33,11.88,11.88,11.38,11.57,19.45,73.65,4.418,181.3,"NAN",224.4,6.799,3.4,257.9,24.4,514.77,8.68,8.36,100.24,0.33,0.27,1.38,7.62,6.09
"2026-08-21 11:21:00",520088,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.33,19.57,15.16,14.09,13.59,13.21,12.64,12.33,11.88,11.82,11.38,11.57,19.45,73.35,4.084,184.5,"NAN",223.9,8.5,3.4,257.2,24.413,514.99,8.68,8.37,100.33,0.32,0.28,1.34,7.63,6.09
"2026-08-21 11:22:00",520089,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.2,19.57,15.29,14.09,13.59,13.27,12.64,12.26,11.88,11.82,11.38,11.57,19.4,72.65,2.751,186.9,"NAN",219.1,10.2,3.4,251.1,24.413,514.99,8.68,8.37,100.33,0.32,0.28,1.34,7.63,6.09
"2026-08-21 11:23:00",520090,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,24.16,24.09,21.14,19.63,15.16,14.03,13.65,13.27,12.64,12.26,11.82,11.82,11.38,11.57,19.35,73.65,2.917,177.9,"NAN",220.7,10.2,3.4,253.1,24.413,514.99,8.68,8.37,100.33,0.32,0.28,1.34,7.63,6.09
"2026-08-21 11:24:00",520091,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,24.09,21.02,19.69,15.1,14.03,13.59,13.21,12.64,12.26,11.82,11.82,11.38,11.57,19.45,73.5,3.751,171.2,"NAN",224.4,10.2,3.4,257.9,24.419,515.01,8.68,8.37,100.3,0.31,0.29,1.39,7.63,6.09
"2026-08-21 11:25:00",520092,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.14,19.57,15.16,14.03,13.59,13.21,12.64,12.26,11.82,11.82,11.38,11.57,19.45,75.3,3.251,170.4,"NAN",222.3,10.2,3.4,255.2,24.419,515.01,8.68,8.37,100.3,0.31,0.29,1.39,7.63,6.09
"2026-08-21 11:26:00",520093,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.08,19.57,15.16,14.09,13.65,13.21,12.64,12.26,11.82,11.82,11.44,11.57,19.5,76.55,3.584,193.6,"NAN",223.9,13.6,3.4,257.2,24.419,515.01,8.68,8.37,100.3,0.31,0.29,1.39,7.63,6.09
"2026-08-21 11:27:00",520094,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.22,24.16,24.16,21.08,19.69,15.1,14.09,13.65,13.21,12.64,12.33,11.82,11.82,11.44,11.63,19.45,74.7,3.751,176,"NAN",223.9,13.6,3.4,257.2,24.403,514.89,8.68,8.36,100.18,0.31,0.28,1.18,7.63,6.09
"2026-08-21 11:28:00",520095,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,20.89,19.76,15.04,14.09,13.65,13.21,12.64,12.26,11.82,11.82,11.44,11.63,19.4,73.7,3.917,166.8,"NAN",222.3,17,6.799,255.2,24.403,514.89,8.68,8.36,100.18,0.31,0.28,1.18,7.63,6.09
"2026-08-21 11:29:00",520096,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.09,20.95,19.76,15.04,14.09,13.65,13.21,12.64,12.26,11.88,11.82,11.44,11.63,19.45,73.95,3.917,171,"NAN",223.9,17,6.799,257.2,24.403,514.89,8.68,8.36,100.18,0.31,0.28,1.18,7.63,6.09
"2026-08-21 11:30:00",520097,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.16,20.95,19.76,15.04,14.09,13.65,13.21,12.64,12.26,11.88,11.82,11.44,11.63,19.35,72.4,2.751,190.8,"NAN",223.9,17,6.799,257.2,24.413,514.88,8.67,8.34,99.93,0.3,0.27,1.36,7.64,6.09
"2026-08-21 11:31:00",520098,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,24.16,21.08,19.69,15.04,14.09,13.65,13.27,12.64,12.33,11.88,11.88,11.38,11.57,19.4,75,3.751,179.4,"NAN",218.5,17,6.799,250.4,24.413,514.88,8.67,8.34,99.93,0.3,0.27,1.36,7.64,6.09
"2026-08-21 11:32:00",520099,35051,8,24.16,24.09,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.27,19.63,14.97,14.15,13.65,13.33,12.64,12.33,11.88,11.82,11.38,11.63,19.35,71.2,3.084,175.8,"NAN",223.9,20.4,10.2,257.2,24.413,514.88,8.67,8.34,99.93,0.3,0.27,1.36,7.64,6.09
"2026-08-21 11:33:00",520100,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.08,19.57,15.1,14.15,13.71,13.27,12.64,12.33,11.88,11.82,11.38,11.63,19.35,72.85,3.584,175.3,"NAN",223.9,23.8,8.5,257.2,24.425,514.91,8.67,8.35,100.13,0.31,0.28,1.47,7.63,6.09
"2026-08-21 11:34:00",520101,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.16,20.95,19.63,15.04,14.09,13.65,13.21,12.64,12.33,11.82,11.82,11.38,11.57,19.45,71.35,3.251,181.5,"NAN",222.8,23.8,10.2,255.9,24.425,514.91,8.67,8.35,100.13,0.31,0.28,1.47,7.63,6.09
"2026-08-21 11:35:00",520102,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.02,19.63,15.23,14.09,13.65,13.27,12.64,12.26,11.82,11.82,11.44,11.63,19.5,74.45,2.917,161.6,"NAN",220.1,27.2,10.2,252.5,24.425,514.91,8.67,8.35,100.13,0.31,0.28,1.47,7.63,6.09
"2026-08-21 11:36:00",520103,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,20.89,19.63,15.16,14.15,13.71,13.27,12.64,12.33,11.82,11.82,11.38,11.57,19.5,72.65,3.917,167.4,"NAN",222.3,30.6,10.2,255.2,24.42,514.9,8.68,8.35,100.11,0.33,0.27,1.45,7.63,6.09
"2026-08-21 11:37:00",520104,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,20.95,19.63,15.1,14.15,13.71,13.27,12.64,12.26,11.88,11.82,11.38,11.63,19.45,73.65,3.084,182.5,"NAN",221.2,34,13.6,253.8,24.42,514.9,8.68,8.35,100.11,0.33,0.27,1.45,7.63,6.09
"2026-08-21 11:38:00",520105,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.22,24.16,24.16,21.02,19.63,15.1,14.15,13.71,13.27,12.64,12.26,11.82,11.82,11.38,11.63,19.35,72.9,3.251,166,"NAN",224.4,37.4,13.6,257.9,24.42,514.9,8.68,8.35,100.11,0.33,0.27,1.45,7.63,6.09
"2026-08-21 11:39:00",520106,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.14,19.63,15.16,14.15,13.71,13.21,12.64,12.26,11.82,11.82,11.44,11.63,19.45,73.4,3.251,159.5,"NAN",223.9,40.8,10.2,257.2,24.424,515.1,8.67,8.34,100.01,0.3,0.27,1.44,7.64,6.09
"2026-08-21 11:40:00",520107,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.16,21.2,19.63,15.04,14.15,13.71,13.27,12.64,12.26,11.88,11.82,11.44,11.63,19.45,73.25,2.917,165.7,"NAN",222.3,44.2,13.6,255.2,24.424,515.1,8.67,8.34,100.01,0.3,0.27,1.44,7.64,6.09
"2026-08-21 11:41:00",520108,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.14,19.63,15.29,14.15,13.78,13.33,12.7,12.33,11.88,11.82,11.44,11.63,19.5,73.85,3.584,182.5,"NAN",223.9,44.2,13.6,257.2,24.424,515.1,8.67,8.34,100.01,0.3,0.27,1.44,7.64,6.09
"2026-08-21 11:42:00",520109,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.16,24.16,24.16,24.09,21.27,19.69,15.1,14.15,13.71,13.21,12.64,12.26,11.88,11.82,11.44,11.63,19.55,74.4,3.751,159.6,"NAN",219.6,47.59,17,251.8,24.421,514.97,8.67,8.31,99.68,0.29,0.28,1.43,7.64,6.09
"2026-08-21 11:43:00",520110,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.2,19.76,15.1,14.09,13.65,13.15,12.64,12.26,11.88,11.88,11.38,11.63,19.5,71.45,3.417,178.7,"NAN",220.7,50.99,13.6,253.1,24.421,514.97,8.67,8.31,99.68,0.29,0.28,1.43,7.64,6.09
"2026-08-21 11:44:00",520111,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.2,19.76,15.16,14.09,13.65,13.21,12.64,12.26,11.88,11.88,11.38,11.63,19.55,73.85,2.917,151.8,"NAN",216.4,54.39,17,247.7,24.421,514.97,8.67,8.31,99.68,0.29,0.28,1.43,7.64,6.09
"2026-08-21 11:45:00",520112,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.2,19.76,15.1,14.15,13.65,13.27,12.64,12.33,11.88,11.88,11.44,11.63,19.55,72.55,3.251,158.4,"NAN",223.9,57.79,17,257.2,24.434,514.86,8.67,8.32,99.76,0.3,0.27,1.38,7.63,6.09
"2026-08-21 11:46:00",520113,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.2,19.82,15.1,14.09,13.65,13.27,12.64,12.33,11.88,11.88,11.44,11.63,19.55,71.8,3.417,186.4,"NAN",223.9,64.59,17,257.2,24.434,514.86,8.67,8.32,99.76,0.3,0.27,1.38,7.63,6.09
"2026-08-21 11:47:00",520114,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.27,19.82,15.16,14.09,13.65,13.21,12.64,12.33,11.88,11.88,11.44,11.63,19.6,73.45,3.584,160.8,"NAN",225.5,71.39,17,259.3,24.434,514.86,8.67,8.32,99.76,0.3,0.27,1.38,7.63,6.09
"2026-08-21 11:48:00",520115,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.22,24.09,21.14,19.82,15.1,14.09,13.71,13.21,12.64,12.33,11.88,11.88,11.44,11.63,19.55,72.7,4.584,188.4,"NAN",223.9,78.19,20.4,257.2,24.427,514.76,8.67,8.3,99.52,0.29,0.27,1.29,7.64,6.08
"2026-08-21 11:49:00",520116,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.27,19.82,15.04,14.09,13.65,13.15,12.64,12.33,11.88,11.88,11.44,11.63,19.55,71.7,3.251,169.4,"NAN",221.7,81.6,20.4,254.5,24.427,514.76,8.67,8.3,99.52,0.29,0.27,1.29,7.64,6.08
"2026-08-21 11:50:00",520117,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,21.27,19.82,15.23,14.09,13.65,13.15,12.58,12.33,11.88,11.88,11.44,11.63,19.6,74.35,5.251,179.6,"NAN",221.7,85,23.8,254.5,24.427,514.76,8.67,8.3,99.52,0.29,0.27,1.29,7.64,6.08
"2026-08-21 11:51:00",520118,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.16,21.2,19.82,15.16,14.09,13.65,13.21,12.64,12.33,11.88,11.88,11.44,11.63,19.65,74.2,3.751,186.2,"NAN",231.4,95.2,20.4,266.7,24.422,514.69,8.67,8.31,99.61,0.3,0.28,1.34,7.63,6.08
"2026-08-21 11:52:00",520119,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.14,19.82,15.16,14.15,13.71,13.27,12.64,12.33,11.95,11.88,11.44,11.63,19.65,72.2,3.751,181.2,"NAN",229.8,102,27.2,264.7,24.422,514.69,8.67,8.31,99.61,0.3,0.28,1.34,7.63,6.08
"2026-08-21 11:53:00",520120,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.22,24.22,24.16,24.09,21.02,19.76,15.16,14.15,13.78,13.33,12.7,12.33,11.95,11.95,11.44,11.63,19.7,72.95,4.084,172.8,"NAN",229.2,112.2,30.6,264,24.422,514.69,8.67,8.31,99.61,0.3,0.28,1.34,7.63,6.08
"2026-08-21 11:54:00",520121,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.09,20.89,19.82,15.1,14.22,13.71,13.33,12.64,12.33,11.88,11.88,11.44,11.7,19.65,71.85,4.084,174.4,"NAN",227.1,119,27.2,261.3,24.423,514.85,8.67,8.32,99.76,0.29,0.26,1.3,7.62,6.09
"2026-08-21 11:55:00",520122,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,21.08,19.82,15.16,14.15,13.71,13.27,12.64,12.33,11.88,11.88,11.44,11.63,19.65,71.95,3.917,194.5,"NAN",229.2,129.2,30.6,264,24.423,514.85,8.67,8.32,99.76,0.29,0.26,1.3,7.62,6.09
"2026-08-21 11:56:00",520123,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.16,24.16,24.22,24.16,24.09,20.95,19.82,15.1,14.15,13.65,13.15,12.64,12.26,11.88,11.82,11.44,11.63,19.8,75.6,4.251,187.3,"NAN",229.2,139.4,40.8,264,24.423,514.85,8.67,8.32,99.76,0.29,0.26,1.3,7.62,6.09
"2026-08-21 11:57:00",520124,35051,8,24.16,24.16,24.16,24.1,24.1,24.16,24.1,24.16,24.16,24.16,24.09,20.83,19.82,15.1,14.15,13.65,13.08,12.58,12.26,11.88,11.82,11.38,11.63,19.65,71.75,4.751,196.4,"NAN",216.9,146.2,44.2,248.4,24.415,514.57,8.67,8.32,99.79,0.28,0.28,1.3,7.62,6.09
"2026-08-21 11:58:00",520125,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,24.09,20.76,19.82,15.29,14.15,13.65,13.08,12.58,12.26,11.82,11.82,11.38,11.63,19.6,71.5,5.084,196.2,"NAN",229.2,156.4,40.8,264,24.415,514.57,8.67,8.32,99.79,0.28,0.28,1.3,7.62,6.09
"2026-08-21 11:59:00",520126,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.22,24.16,24.09,20.83,19.82,15.23,14.15,13.65,13.15,12.58,12.33,11.88,11.82,11.44,11.63,19.65,72.9,5.251,187,"NAN",229.2,166.6,37.4,264,24.415,514.57,8.67,8.32,99.79,0.28,0.28,1.3,7.62,6.09
"2026-08-21 12:00:00",520127,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,20.76,19.82,15.29,14.15,13.71,13.21,12.64,12.33,11.88,11.88,11.44,11.63,19.75,75.85,4.584,184.7,"NAN",225.5,176.8,50.99,259.3,24.418,514.72,8.67,8.33,99.83,0.29,0.25,1.22,7.62,6.09
"2026-08-21 12:01:00",520128,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.09,20.83,19.82,15.16,14.15,13.71,13.27,12.7,12.33,11.95,11.95,11.44,11.7,19.7,73.15,4.584,184.8,"NAN",234.6,183.6,59.49,270.8,24.418,514.72,8.67,8.33,99.83,0.29,0.25,1.22,7.62,6.09
"2026-08-21 12:02:00",520129,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.22,24.16,24.09,20.83,19.82,15.04,14.09,13.65,13.27,12.7,12.33,11.95,11.95,11.44,11.7,19.8,74.6,4.751,189.2,"NAN",223.3,193.8,57.79,256.5,24.418,514.72,8.67,8.33,99.83,0.29,0.25,1.22,7.62,6.09
"2026-08-21 12:03:00",520130,35051,8,24.22,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.22,24.16,24.09,20.76,19.82,14.97,14.09,13.59,13.21,12.64,12.39,11.95,11.95,11.44,11.7,19.75,73.85,4.751,196.4,"NAN",227.1,204,57.79,261.3,24.432,514.94,8.67,8.32,99.75,0.27,0.27,1.4,7.63,6.09
"2026-08-21 12:04:00",520131,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,20.76,19.82,15.1,14.09,13.59,13.15,12.7,12.33,11.95,11.95,11.44,11.7,19.9,76.65,4.751,201.4,"NAN",227.1,214.2,64.59,261.3,24.432,514.94,8.67,8.32,99.75,0.27,0.27,1.4,7.63,6.09
"2026-08-21 12:05:00",520132,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.22,24.22,24.22,24.16,20.76,19.82,15.16,14.09,13.65,13.15,12.64,12.33,11.95,11.95,11.44,11.7,19.75,73.85,5.084,184.4,"NAN",223.9,241.4,76.49,257.2,24.432,514.94,8.67,8.32,99.75,0.27,0.27,1.4,7.63,6.09
"2026-08-21 12:06:00",520133,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.22,24.16,24.16,20.83,19.76,15.1,14.15,13.65,13.15,12.7,12.33,11.88,11.88,11.44,11.7,19.85,73.55,5.751,194.9,"NAN",221.2,278.8,71.39,253.8,24.423,514.9,8.67,8.32,99.76,0.27,0.27,1.15,7.62,6.09
"2026-08-21 12:07:00",520134,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.22,24.16,20.89,19.88,15.23,14.15,13.65,13.21,12.64,12.33,11.88,11.88,11.44,11.7,19.95,75.4,6.418,189.6,"NAN",221.7,302.6,76.49,254.5,24.423,514.9,8.67,8.32,99.76,0.27,0.27,1.15,7.62,6.09
"2026-08-21 12:08:00",520135,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.16,24.16,24.16,20.83,19.88,15.23,14.22,13.71,13.21,12.64,12.33,11.88,11.88,11.44,11.7,19.85,73.2,4.584,192.7,"NAN",233,319.6,95.2,268.8,24.423,514.9,8.67,8.32,99.76,0.27,0.27,1.15,7.62,6.09
"2026-08-21 12:09:00",520136,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.22,24.16,24.16,24.09,20.83,19.88,15.29,14.22,13.71,13.27,12.64,12.33,11.88,11.88,11.44,11.63,19.95,73.65,5.084,200.8,"NAN",228.7,333.2,102,263.3,24.427,514.78,8.67,8.33,99.87,0.28,0.29,1.29,7.62,6.09
"2026-08-21 12:10:00",520137,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.1,24.22,24.22,24.16,24.09,20.95,19.88,15.23,14.28,13.78,13.33,12.7,12.33,11.88,11.88,11.44,11.7,20.05,73.7,5.251,202.6,"NAN",223.3,353.6,88.4,256.5,24.427,514.78,8.67,8.33,99.87,0.28,0.29,1.29,7.62,6.09
"2026-08-21 12:11:00",520138,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.1,24.22,24.22,24.16,24.09,20.89,19.88,15.23,14.28,13.78,13.4,12.7,12.33,11.95,11.88,11.38,11.7,20.05,74.6,7.085,190.6,"NAN",216.4,363.8,125.8,247.7,24.427,514.78,8.67,8.33,99.87,0.28,0.29,1.29,7.62,6.09
"2026-08-21 12:12:00",520139,35051,8,24.16,24.16,24.1,24.16,24.1,24.22,24.1,24.22,24.22,24.22,24.09,20.95,19.88,15.29,14.28,13.78,13.33,12.7,12.33,11.88,11.88,11.44,11.7,20.15,75.15,7.418,197.3,"NAN",215.8,374,88.4,247,24.424,514.77,8.67,8.32,99.8,0.3,0.27,1.33,7.61,6.09
"2026-08-21 12:13:00",520140,35051,8,24.16,24.16,24.16,24.16,24.1,24.22,24.1,24.22,24.16,24.22,24.09,21.08,19.95,15.23,14.22,13.71,13.33,12.7,12.33,11.95,11.88,11.44,11.7,20.05,71.75,6.751,201.4,"NAN",212.6,365.5,91.8,243,24.424,514.77,8.67,8.32,99.8,0.3,0.27,1.33,7.61,6.09
"2026-08-21 12:14:00",520141,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.16,24.22,24.09,21.2,19.95,15.16,14.22,13.71,13.27,12.7,12.33,11.88,11.88,11.44,11.7,20,72.55,7.251,207.6,"NAN",216.9,357,93.5,248.4,24.424,514.77,8.67,8.32,99.8,0.3,0.27,1.33,7.61,6.09
"2026-08-21 12:15:00",520142,35051,8,24.16,24.16,24.1,24.16,24.1,24.22,24.16,24.22,24.22,24.22,24.03,21.02,19.95,15.16,14.28,13.78,13.33,12.7,12.39,11.95,11.95,11.44,11.7,20.05,72.1,7.585,194.7,"NAN",216.4,340,95.2,247.7,24.434,514.96,8.67,8.33,99.84,0.28,0.27,1.36,7.62,6.09
"2026-08-21 12:16:00",520143,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.22,23.91,20.95,19.95,15.16,14.28,13.78,13.4,12.7,12.39,11.95,11.95,11.44,11.7,20.05,73.2,6.918,196.4,"NAN",207.3,336.6,95.2,236.2,24.434,514.96,8.67,8.33,99.84,0.28,0.27,1.36,7.62,6.09
"2026-08-21 12:17:00",520144,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.72,20.89,19.95,15.16,14.28,13.84,13.4,12.7,12.39,11.95,11.95,11.44,11.7,20.1,73.45,6.918,201.7,"NAN",203.5,333.2,74.79,231.4,24.434,514.96,8.67,8.33,99.84,0.28,0.27,1.36,7.62,6.09
"2026-08-21 12:18:00",520145,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.22,24.16,23.65,20.89,19.95,15.1,14.28,13.78,13.33,12.7,12.33,11.95,11.88,11.44,11.7,20.15,73.45,6.751,205.4,"NAN",194.4,326.4,81.6,219.9,24.419,514.68,8.67,8.32,99.78,0.28,0.26,1.34,7.62,6.09
"2026-08-21 12:19:00",520146,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.72,20.89,20.01,15.04,14.22,13.71,13.33,12.7,12.33,11.88,11.88,11.44,11.7,20.2,73.2,6.751,202.1,"NAN",194.9,309.4,76.49,220.6,24.419,514.68,8.67,8.32,99.78,0.28,0.26,1.34,7.62,6.09
"2026-08-21 12:20:00",520147,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.34,20.76,20.01,15.1,14.28,13.78,13.4,12.7,12.33,11.88,11.88,11.44,11.7,20.3,74.25,7.085,209,"NAN",215.8,309.4,71.39,247,24.419,514.68,8.67,8.32,99.78,0.28,0.26,1.34,7.62,6.09
"2026-08-21 12:21:00",520148,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.22,20.76,20.01,15.1,14.34,13.9,13.46,12.77,12.39,11.95,11.88,11.44,11.7,20.35,73.65,7.251,204.3,"NAN",205.6,299.2,78.19,234.1,24.419,514.96,8.67,8.33,99.84,0.28,0.28,1.35,7.61,6.09
"2026-08-21 12:22:00",520149,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.22,24.16,23.15,20.76,19.95,15.1,14.41,13.9,13.52,12.77,12.39,11.95,11.95,11.44,11.7,20.5,75.85,5.584,204,"NAN",222.8,282.2,83.3,255.9,24.419,514.96,8.67,8.33,99.84,0.28,0.28,1.35,7.61,6.09
"2026-08-21 12:23:00",520150,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.47,20.89,19.95,15.04,14.34,13.9,13.46,12.77,12.39,11.95,11.88,11.44,11.7,20.4,72.45,7.418,201.8,"NAN",227.6,265.2,57.79,262,24.419,514.96,8.67,8.33,99.84,0.28,0.28,1.35,7.61,6.09
"2026-08-21 12:24:00",520151,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.22,23.28,20.89,19.95,15.04,14.28,13.84,13.4,12.7,12.39,11.88,11.88,11.44,11.7,20.45,73.45,7.251,204.5,"NAN",202.4,258.4,61.19,230.1,24.419,514.88,8.67,8.33,99.83,0.28,0.29,1.45,7.62,6.09
"2026-08-21 12:25:00",520152,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.16,24.22,24.22,24.16,23.34,20.95,19.95,15.04,14.28,13.84,13.4,12.7,12.33,11.88,11.88,11.44,11.7,20.45,73.85,7.752,200.1,"NAN",211,255,61.19,240.9,24.419,514.88,8.67,8.33,99.83,0.28,0.29,1.45,7.62,6.09
"2026-08-21 12:26:00",520153,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.22,24.16,23.34,20.95,20.01,15.1,14.34,13.78,13.33,12.7,12.26,11.88,11.88,11.44,11.7,20.35,71.95,6.251,209.3,"NAN",201.9,238,71.39,229.4,24.419,514.88,8.67,8.33,99.83,0.28,0.29,1.45,7.62,6.09
"2026-08-21 12:27:00",520154,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.22,24.16,24.16,23.59,20.95,20.01,15.1,14.28,13.78,13.33,12.64,12.26,11.82,11.82,11.44,11.7,20.3,70.9,6.085,207.3,"NAN",192.2,197.2,47.59,217.2,24.422,514.83,8.67,8.33,99.81,0.29,0.28,1.43,7.62,6.09
"2026-08-21 12:28:00",520155,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.91,20.89,19.82,15.04,14.28,13.78,13.33,12.64,12.26,11.82,11.82,11.44,11.7,20.45,74,7.752,205.9,"NAN",179.9,197.2,32.3,201.6,24.422,514.83,8.67,8.33,99.81,0.29,0.28,1.43,7.62,6.09
"2026-08-21 12:29:00",520156,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.16,24.16,24.03,20.76,19.69,15.1,14.34,13.84,13.33,12.64,12.26,11.82,11.82,11.44,11.7,20.35,71.55,6.918,205.9,"NAN",199.7,200.6,52.69,226.7,24.422,514.83,8.67,8.33,99.81,0.29,0.28,1.43,7.62,6.09
"2026-08-21 12:30:00",520157,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.22,24.16,23.97,20.83,19.82,15.16,14.41,13.84,13.4,12.64,12.26,11.82,11.82,11.44,11.63,20.35,74,6.751,196.2,"NAN",212.6,207.4,57.79,243,24.428,514.8,8.67,8.32,99.77,0.29,0.29,1.34,7.62,6.09
"2026-08-21 12:31:00",520158,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.97,20.95,19.38,15.29,14.41,13.84,13.33,12.64,12.2,11.82,11.76,11.38,11.7,20.3,71,8.59,202.5,"NAN",195.4,214.2,64.59,221.2,24.428,514.8,8.67,8.32,99.77,0.29,0.29,1.34,7.62,6.09
"2026-08-21 12:32:00",520159,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.22,23.91,20.83,19.76,15.16,14.34,13.78,13.27,12.64,12.26,11.82,11.82,11.38,11.7,20.35,73.7,7.918,203,"NAN",203.5,224.4,61.19,231.4,24.428,514.8,8.67,8.32,99.77,0.29,0.29,1.34,7.62,6.09
"2026-08-21 12:33:00",520160,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.03,20.7,19.76,15.16,14.34,13.78,13.27,12.64,12.26,11.82,11.82,11.38,11.7,20.25,71.2,7.585,207.3,"NAN",209.4,227.8,50.99,238.9,24.422,514.83,8.67,8.32,99.74,0.29,0.3,1.51,7.61,6.08
"2026-08-21 12:34:00",520161,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,24.09,20.76,19.25,15.29,14.41,13.78,13.33,12.7,12.33,11.82,11.82,11.44,11.7,20.3,72.45,7.418,196.3,"NAN",218.5,238,67.99,250.4,24.422,514.83,8.67,8.32,99.74,0.29,0.3,1.51,7.61,6.08
"2026-08-21 12:35:00",520162,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.22,24.09,20.76,19.44,15.29,14.41,13.78,13.33,12.7,12.33,11.88,11.88,11.44,11.7,20.35,74.15,7.085,199.2,"NAN",189,248.2,67.99,213.1,24.422,514.83,8.67,8.32,99.74,0.29,0.3,1.51,7.61,6.08
"2026-08-21 12:36:00",520163,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.22,24.22,24.16,24.09,20.83,19.63,15.16,14.34,13.71,13.27,12.7,12.33,11.82,11.88,11.38,11.7,20.35,71.8,6.418,198.4,"NAN",190.6,292.4,102,215.1,24.42,514.49,8.67,8.32,99.69,0.3,0.28,1.51,7.62,6.09
"2026-08-21 12:37:00",520164,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.91,20.83,19.88,15.04,14.28,13.71,13.27,12.7,12.26,11.82,11.82,11.44,11.7,20.35,71.85,6.085,200.9,"NAN",185.3,333.2,91.8,208.3,24.42,514.49,8.67,8.32,99.69,0.3,0.28,1.51,7.62,6.09
"2026-08-21 12:38:00",520165,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.84,20.89,19.82,15.16,14.41,13.71,13.27,12.64,12.33,11.82,11.88,11.44,11.7,20.45,73.1,6.751,197,"NAN",199.7,340,61.19,226.7,24.42,514.49,8.67,8.32,99.69,0.3,0.28,1.51,7.62,6.09
"2026-08-21 12:39:00",520166,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.78,20.89,19.32,15.41,14.53,13.84,13.33,12.7,12.33,11.82,11.88,11.44,11.7,20.35,72.45,8.42,201.2,"NAN",199.7,316.2,85,226.7,24.422,514.77,8.67,8.31,99.66,0.3,0.3,1.36,7.62,6.08
"2026-08-21 12:40:00",520167,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.47,20.83,19.25,15.35,14.53,13.9,13.33,12.7,12.33,11.88,11.88,11.44,11.7,20.45,74.75,6.918,199.5,"NAN",183.7,346.8,95.2,206.3,24.422,514.77,8.67,8.31,99.66,0.3,0.3,1.36,7.62,6.08
"2026-08-21 12:41:00",520168,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.22,24.22,24.16,23.72,20.89,19.32,15.35,14.59,13.9,13.33,12.64,12.33,11.88,11.88,11.44,11.7,20.5,74.55,6.751,208.7,"NAN",183.7,340,88.4,206.3,24.422,514.77,8.67,8.31,99.66,0.3,0.3,1.36,7.62,6.08
"2026-08-21 12:42:00",520169,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.65,20.83,19.57,15.35,14.53,13.84,13.27,12.64,12.26,11.82,11.82,11.44,11.7,20.45,72.8,6.918,197.2,"NAN",198.7,278.8,81.6,225.3,24.423,515.04,8.67,8.31,99.58,0.28,0.27,1.4,7.61,6.09
"2026-08-21 12:43:00",520170,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.91,20.83,19.38,15.16,14.47,13.71,13.21,12.52,12.2,11.82,11.82,11.44,11.63,20.35,73.1,6.085,199.7,"NAN",203.5,272,86.7,231.4,24.423,515.04,8.67,8.31,99.58,0.28,0.27,1.4,7.61,6.09
"2026-08-21 12:44:00",520171,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.72,20.76,19.63,15.16,14.47,13.71,13.21,12.52,12.2,11.76,11.82,11.38,11.7,20.4,73.9,5.918,203.6,"NAN",209.4,224.4,64.59,238.9,24.423,515.04,8.67,8.31,99.58,0.28,0.27,1.4,7.61,6.09
"2026-08-21 12:45:00",520172,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.22,23.65,20.76,19.69,15.16,14.47,13.78,13.27,12.58,12.2,11.82,11.82,11.44,11.7,20.45,73.7,6.918,196.3,"NAN",203.5,215.9,64.59,231.4,24.423,514.85,8.67,8.31,99.59,0.29,0.26,1.35,7.61,6.09
"2026-08-21 12:46:00",520173,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.22,24.22,24.16,23.65,20.83,19.63,15.04,14.41,13.78,13.27,12.58,12.2,11.82,11.82,11.44,11.63,20.4,72.3,7.585,204.2,"NAN",198.7,210.8,54.39,225.3,24.423,514.85,8.67,8.31,99.59,0.29,0.26,1.35,7.61,6.09
"2026-08-21 12:47:00",520174,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.47,20.83,19.63,15.04,14.41,13.78,13.27,12.64,12.26,11.82,11.82,11.38,11.7,20.35,71.25,6.085,207.1,"NAN",204,193.8,61.19,232.1,24.423,514.85,8.67,8.31,99.59,0.29,0.26,1.35,7.61,6.09
"2026-08-21 12:48:00",520175,35051,8,24.16,24.16,24.16,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.59,20.95,19,15.16,14.41,13.78,13.33,12.64,12.26,11.82,11.82,11.44,11.7,20.5,72.25,6.418,219.1,"NAN",185.3,159.8,54.39,208.4,24.43,514.85,8.67,8.29,99.41,0.28,0.27,1.31,7.62,6.09
"2026-08-21 12:49:00",520176,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.47,21.02,18.69,15.35,14.41,13.71,13.27,12.64,12.26,11.82,11.82,11.44,11.63,20.55,72.85,6.085,202.5,"NAN",192.8,139.4,44.2,217.9,24.43,514.85,8.67,8.29,99.41,0.28,0.27,1.31,7.62,6.09
"2026-08-21 12:50:00",520177,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.22,24.16,23.34,21.2,19.13,15.16,14.34,13.65,13.21,12.64,12.26,11.82,11.82,11.38,11.7,20.6,72.05,5.251,209.2,"NAN",188.5,132.6,45.89,212.4,24.43,514.85,8.67,8.29,99.41,0.28,0.27,1.31,7.62,6.09
"2026-08-21 12:51:00",520178,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.15,21.14,19.63,15.1,14.22,13.59,13.21,12.58,12.26,11.82,11.82,11.44,11.63,20.7,74.6,5.751,203.7,"NAN",189,136,40.8,213.1,24.412,514.75,8.67,8.3,99.44,0.29,0.3,1.33,7.61,6.09
"2026-08-21 12:52:00",520179,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.22,20.95,19.51,15.16,14.22,13.59,13.21,12.58,12.26,11.82,11.82,11.44,11.63,20.65,70.3,5.584,202.7,"NAN",183.7,146.2,44.2,206.3,24.412,514.75,8.67,8.3,99.44,0.29,0.3,1.33,7.61,6.09
"2026-08-21 12:53:00",520180,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.15,20.89,19.63,15.23,14.28,13.65,13.21,12.64,12.26,11.82,11.82,11.44,11.7,20.65,72.15,6.918,209.7,"NAN",190.6,146.2,44.2,215.2,24.412,514.75,8.67,8.3,99.44,0.29,0.3,1.33,7.61,6.09
"2026-08-21 12:54:00",520181,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.22,24.16,23.15,20.83,19.38,15.23,14.28,13.65,13.27,12.64,12.33,11.82,11.82,11.44,11.7,20.7,72.25,6.918,212,"NAN",195.5,129.2,34,221.3,24.422,515.12,8.67,8.3,99.48,0.3,0.31,1.33,7.61,6.09
"2026-08-21 12:55:00",520182,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.34,20.95,19.25,15.1,14.22,13.65,13.27,12.64,12.26,11.82,11.82,11.44,11.7,20.85,74.55,5.418,216,"NAN",192.2,125.8,39.1,217.2,24.422,515.12,8.67,8.3,99.48,0.3,0.31,1.33,7.61,6.09
"2026-08-21 12:56:00",520183,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.4,21.02,19.13,15.16,14.28,13.65,13.27,12.64,12.33,11.82,11.82,11.38,11.7,20.75,72.25,6.085,211.3,"NAN",205.6,129.2,44.2,234.1,24.422,515.12,8.67,8.3,99.48,0.3,0.31,1.33,7.61,6.09
"2026-08-21 12:57:00",520184,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.22,24.16,24.16,23.4,21.08,19.25,15.23,14.34,13.65,13.27,12.64,12.26,11.82,11.76,11.44,11.63,20.7,71.5,7.085,208.8,"NAN",197.6,139.4,47.59,224,24.417,515.09,8.67,8.29,99.39,0.29,0.29,1.33,7.61,6.09
"2026-08-21 12:58:00",520185,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.16,24.16,23.72,20.89,18.94,15.23,14.28,13.65,13.21,12.58,12.2,11.82,11.76,11.44,11.63,20.7,72.55,6.918,211.6,"NAN",185.8,146.2,47.59,209,24.417,515.09,8.67,8.29,99.39,0.29,0.29,1.33,7.61,6.09
"2026-08-21 12:59:00",520186,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.16,24.16,24.16,24.16,23.84,20.76,19.06,15.23,14.34,13.65,13.21,12.58,12.2,11.82,11.76,11.38,11.63,20.75,71.95,6.251,212.9,"NAN",203.5,156.4,47.59,231.4,24.417,515.09,8.67,8.29,99.39,0.29,0.29,1.33,7.61,6.09
"2026-08-21 13:00:00",520187,35051,8,24.16,24.16,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.84,20.83,19.25,15.29,14.28,13.65,13.21,12.58,12.26,11.82,11.82,11.38,11.63,20.75,72.7,6.751,216.3,"NAN",198.7,163.2,40.8,225.3,24.431,515.16,8.67,8.28,99.31,0.31,0.3,1.44,7.62,6.09
"2026-08-21 13:01:00",520188,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.22,24.16,24.16,23.91,21.08,18.94,15.29,14.28,13.65,13.21,12.58,12.26,11.82,11.82,11.38,11.63,20.65,70.1,6.585,213,"NAN",200.3,173.4,37.4,227.4,24.431,515.16,8.67,8.28,99.31,0.31,0.3,1.44,7.62,6.09
"2026-08-21 13:02:00",520189,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.65,21.14,18.81,15.23,14.22,13.59,13.21,12.64,12.26,11.82,11.82,11.44,11.63,20.75,73.5,7.752,203.2,"NAN",215.3,187,54.39,246.4,24.431,515.16,8.67,8.28,99.31,0.31,0.3,1.44,7.62,6.09
"2026-08-21 13:03:00",520190,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.65,21.14,18.94,15.1,14.22,13.65,13.27,12.64,12.33,11.88,11.88,11.44,11.7,20.75,73.65,6.585,207.5,"NAN",205.6,207.4,57.79,234.1,24.404,515.2,8.67,8.27,99.17,0.3,0.27,1.55,7.61,6.09
"2026-08-21 13:04:00",520191,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.59,21.08,19.06,15.1,14.22,13.65,13.33,12.7,12.33,11.88,11.88,11.44,11.7,20.85,74.4,5.251,205.7,"NAN",197.1,231.2,64.59,223.3,24.404,515.2,8.67,8.27,99.17,0.3,0.27,1.55,7.61,6.09
"2026-08-21 13:05:00",520192,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.4,20.95,19.38,15.1,14.22,13.65,13.33,12.7,12.33,11.88,11.88,11.44,11.7,20.75,72.05,5.751,213.4,"NAN",177.8,255,69.69,198.8,24.404,515.2,8.67,8.27,99.17,0.3,0.27,1.55,7.61,6.09
"2026-08-21 13:06:00",520193,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.72,21.02,19.38,15.16,14.15,13.59,13.27,12.64,12.26,11.82,11.82,11.44,11.7,20.7,74.05,6.418,208.5,"NAN",191.2,275.4,67.99,215.8,24.405,515,8.67,8.28,99.2,0.3,0.28,1.32,7.61,6.09
"2026-08-21 13:07:00",520194,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,24.16,23.72,20.95,19.38,15.1,14.09,13.59,13.15,12.58,12.26,11.82,11.82,11.44,11.7,20.75,72.35,7.085,206,"NAN",200.8,329.8,95.2,228,24.405,515,8.67,8.28,99.2,0.3,0.28,1.32,7.61,6.09
"2026-08-21 13:08:00",520195,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.65,20.89,19.51,15.04,14.09,13.59,13.15,12.58,12.26,11.82,11.82,11.38,11.63,20.7,72.75,7.418,215.3,"NAN",212.6,360.4,108.8,243,24.405,515,8.67,8.28,99.2,0.3,0.28,1.32,7.61,6.09
"2026-08-21 13:09:00",520196,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.15,20.83,19.69,15.1,14.15,13.65,13.21,12.58,12.26,11.82,11.82,11.38,11.63,20.7,73.15,6.751,206.3,"NAN",193.8,319.6,71.39,219.2,24.398,515.04,8.67,8.29,99.33,0.3,0.28,1.37,7.6,6.09
"2026-08-21 13:10:00",520197,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.34,20.83,19.19,15.1,14.22,13.71,13.33,12.64,12.26,11.82,11.82,11.44,11.63,20.7,72.4,7.585,213.3,"NAN",203.5,329.8,95.2,231.4,24.398,515.04,8.67,8.29,99.33,0.3,0.28,1.37,7.6,6.09
"2026-08-21 13:11:00",520198,35051,8,24.16,24.09,24.1,24.16,24.1,24.16,24.1,24.16,24.16,24.16,23.15,20.83,19,15.16,14.28,13.78,13.4,12.7,12.26,11.82,11.82,11.44,11.63,20.7,73.25,7.085,202.2,"NAN",183.6,350.2,100.3,206.3,24.398,515.04,8.67,8.29,99.33,0.3,0.28,1.37,7.6,6.09
"2026-08-21 13:12:00",520199,35051,8,24.16,24.16,24.1,24.16,24.1,24.16,24.16,24.16,24.16,24.16,23.28,20.95,18.88,15.16,14.28,13.71,13.4,12.64,12.33,11.82,11.82,11.44,11.63,20.85,74.75,7.585,203.4,"NAN",200.3,363.8,103.7,227.4,24.404,514.83,8.67,8.28,99.29,0.3,0.28,1.55,7.6,6.09
"2026-08-21 13:13:00",520200,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,24.16,23.03,20.89,18.69,15.16,14.28,13.78,13.4,12.64,12.33,11.88,11.88,11.44,11.63,20.75,73.15,8.25,208.8,"NAN",200.3,425,115.6,227.4,24.404,514.83,8.67,8.28,99.29,0.3,0.28,1.55,7.6,6.09
"2026-08-21 13:14:00",520201,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.34,20.89,18.62,15.35,14.28,13.71,13.27,12.58,12.26,11.82,11.82,11.44,11.7,20.75,74.7,5.918,203.2,"NAN",198.1,408,142.8,224.6,24.404,514.83,8.67,8.28,99.29,0.3,0.28,1.55,7.6,6.09
"2026-08-21 13:15:00",520202,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.53,20.95,18.44,15.23,14.22,13.71,13.21,12.58,12.2,11.82,11.82,11.38,11.63,20.65,72.6,6.251,199.8,"NAN",198.7,462.3,139.4,225.3,24.411,514.81,8.67,8.29,99.41,0.31,0.25,1.38,7.6,6.09
"2026-08-21 13:16:00",520203,35051,8,24.16,24.16,24.1,24.16,24.03,24.16,24.1,24.16,24.16,24.16,23.47,21.02,18.62,15.1,14.15,13.65,13.15,12.52,12.2,11.82,11.82,11.38,11.63,20.75,74.95,7.085,197.8,"NAN",203.5,492.9,149.6,231.4,24.411,514.81,8.67,8.29,99.41,0.31,0.25,1.38,7.6,6.09
"2026-08-21 13:17:00",520204,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.4,21.02,18.69,15.04,14.22,13.65,13.21,12.52,12.2,11.82,11.82,11.38,11.63,20.6,70.5,6.751,206.7,"NAN",194.4,404.6,117.3,219.9,24.411,514.81,8.67,8.29,99.41,0.31,0.25,1.38,7.6,6.09
"2026-08-21 13:18:00",520205,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.15,21.02,18.31,15.16,14.28,13.71,13.27,12.52,12.2,11.82,11.82,11.38,11.63,20.6,71.45,6.251,216,"NAN",192.8,537.1,147.9,217.8,24.397,515.11,8.67,8.32,99.68,0.32,0.26,1.31,7.59,6.09
"2026-08-21 13:19:00",520206,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.34,21.14,18.37,15.23,14.34,13.71,13.27,12.52,12.2,11.82,11.82,11.38,11.63,20.75,73.95,7.418,209.2,"NAN",196.5,377.4,105.4,222.6,24.397,515.11,8.67,8.32,99.68,0.32,0.26,1.31,7.59,6.09
"2026-08-21 13:20:00",520207,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.34,21.08,18.25,15.16,14.28,13.71,13.21,12.52,12.2,11.82,11.82,11.38,11.63,20.7,74.5,6.251,207.2,"NAN",183.1,350.2,88.4,205.6,24.397,515.11,8.67,8.32,99.68,0.32,0.26,1.31,7.59,6.09
"2026-08-21 13:21:00",520208,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.22,21.02,18.44,15.16,14.28,13.71,13.21,12.52,12.2,11.82,11.82,11.44,11.63,20.6,71.4,8.25,202.4,"NAN",183.6,336.6,108.8,206.3,24.397,514.97,8.67,8.31,99.56,0.31,0.25,1.28,7.58,6.09
"2026-08-21 13:22:00",520209,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.34,20.89,18.81,15.16,14.22,13.65,13.08,12.52,12.2,11.82,11.82,11.38,11.63,20.7,74.95,6.918,208.2,"NAN",187.4,346.8,100.3,211.1,24.397,514.97,8.67,8.31,99.56,0.31,0.25,1.28,7.58,6.09
"2026-08-21 13:23:00",520210,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.28,20.89,18.81,15.16,14.22,13.65,13.08,12.45,12.2,11.76,11.82,11.38,11.63,20.75,74.95,6.751,206.2,"NAN",192.8,608.5,192.1,217.8,24.397,514.97,8.67,8.31,99.56,0.31,0.25,1.28,7.58,6.09
"2026-08-21 13:24:00",520211,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.09,20.89,18.56,15.23,14.28,13.71,13.08,12.45,12.14,11.76,11.82,11.44,11.63,20.75,75.95,6.418,204,"NAN",192.8,333.2,98.6,217.8,24.386,514.94,8.67,8.3,99.49,0.31,0.26,1.57,7.59,6.09
"2026-08-21 13:25:00",520212,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.09,20.89,18.44,15.48,14.34,13.71,13.08,12.45,12.2,11.76,11.82,11.44,11.63,20.65,73.2,6.085,208.4,"NAN",192.8,329.8,91.8,217.8,24.386,514.94,8.67,8.3,99.49,0.31,0.26,1.57,7.59,6.09
"2026-08-21 13:26:00",520213,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,22.96,20.95,18.62,15.29,14.28,13.65,13.08,12.52,12.2,11.82,11.82,11.44,11.63,20.65,73.6,6.751,200.7,"NAN",207.8,333.2,85,236.9,24.386,514.94,8.67,8.3,99.49,0.31,0.26,1.57,7.59,6.09
"2026-08-21 13:27:00",520214,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.09,21.08,18.75,15.16,14.22,13.65,13.08,12.52,12.26,11.82,11.88,11.44,11.7,20.7,75.1,7.418,199.8,"NAN",196.5,340,112.2,222.6,24.387,515.05,8.67,8.31,99.61,0.33,0.24,1.26,7.59,6.09
"2026-08-21 13:28:00",520215,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,22.96,21.14,18.88,15.1,14.22,13.65,13.15,12.58,12.26,11.82,11.88,11.44,11.7,20.65,74.1,7.418,199.2,"NAN",196.5,391,115.6,222.6,24.387,515.05,8.67,8.31,99.61,0.33,0.24,1.26,7.59,6.09
"2026-08-21 13:29:00",520216,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,22.96,21.2,18.75,15.23,14.28,13.65,13.27,12.58,12.26,11.88,11.95,11.44,11.7,20.8,75.75,7.418,200.2,"NAN",189,367.2,102,213.1,24.387,515.05,8.67,8.31,99.61,0.33,0.24,1.26,7.59,6.09
"2026-08-21 13:30:00",520217,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.15,21.27,18.12,15.23,14.28,13.71,13.27,12.64,12.33,11.88,11.95,11.44,11.7,20.75,74.05,7.918,199.6,"NAN",170.2,588.1,192.1,189.3,24.393,514.85,8.67,8.31,99.55,0.33,0.27,1.36,7.58,6.09
"2026-08-21 13:31:00",520218,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.47,21.33,18.18,15.16,14.28,13.65,13.15,12.58,12.33,11.88,11.95,11.44,11.76,20.65,72.15,5.918,201.3,"NAN",192.8,618.7,154.7,217.8,24.393,514.85,8.67,8.31,99.55,0.33,0.27,1.36,7.58,6.09
"2026-08-21 13:32:00",520219,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.1,23.34,21.33,18.18,15.23,14.28,13.65,13.08,12.58,12.26,11.82,11.95,11.44,11.7,20.7,73.35,8.08,204.3,"NAN",189,690.1,214.2,213.1,24.393,514.85,8.67,8.31,99.55,0.33,0.27,1.36,7.58,6.09
"2026-08-21 13:33:00",520220,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.03,21.33,18.44,15.41,14.34,13.65,13.02,12.52,12.26,11.82,11.88,11.44,11.7,20.65,72.95,6.418,200.3,"NAN",192.8,669.7,185.3,217.8,24.389,515.21,8.67,8.32,99.62,0.31,0.25,1.46,7.58,6.09
"2026-08-21 13:34:00",520221,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.09,21.39,18.37,15.35,14.28,13.59,13.02,12.52,12.2,11.82,11.88,11.44,11.7,20.7,73.25,7.918,209,"NAN",196,635.7,198.9,221.9,24.389,515.21,8.67,8.32,99.62,0.31,0.25,1.46,7.58,6.09
"2026-08-21 13:35:00",520222,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.28,21.39,18,15.35,14.34,13.65,13.08,12.52,12.2,11.82,11.82,11.44,11.63,20.75,73.9,8.08,200.9,"NAN",193.3,625.5,204,218.5,24.389,515.21,8.67,8.32,99.62,0.31,0.25,1.46,7.58,6.09
"2026-08-21 13:36:00",520223,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.1,23.34,21.27,18.12,15.35,14.34,13.65,13.15,12.52,12.2,11.82,11.82,11.44,11.63,20.9,75.95,6.585,192.9,"NAN",189,679.9,244.8,213.1,24.385,514.97,8.67,8.32,99.64,0.32,0.21,1.26,7.58,6.09
"2026-08-21 13:37:00",520224,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.16,23.22,21.2,18.25,15.23,14.28,13.65,13.15,12.52,12.26,11.82,11.82,11.44,11.63,20.9,75,8.75,206.8,"NAN",186.3,618.7,185.3,209.7,24.385,514.97,8.67,8.32,99.64,0.32,0.21,1.26,7.58,6.09
"2026-08-21 13:38:00",520225,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.16,23.03,21.33,18.31,15.23,14.28,13.59,13.15,12.52,12.26,11.82,11.82,11.38,11.63,20.8,73.1,7.585,196.8,"NAN",190.6,625.5,187,215.1,24.385,514.97,8.67,8.32,99.64,0.32,0.21,1.26,7.58,6.09
"2026-08-21 13:39:00",520226,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.1,23.22,21.39,18,15.16,14.22,13.59,13.15,12.58,12.26,11.82,11.82,11.38,11.63,20.9,74.2,8.08,210.7,"NAN",193.3,642.5,181.9,218.5,24.383,515.17,8.67,8.32,99.62,0.31,0.25,1.37,7.58,6.09
"2026-08-21 13:40:00",520227,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.28,21.39,18.06,15.23,14.28,13.65,13.15,12.58,12.26,11.82,11.82,11.44,11.63,20.95,74.25,5.751,188.7,"NAN",185.3,662.9,224.4,208.3,24.383,515.17,8.67,8.32,99.62,0.31,0.25,1.37,7.58,6.09
"2026-08-21 13:41:00",520228,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.1,23.22,21.33,18,15.29,14.34,13.65,13.21,12.64,12.33,11.82,11.88,11.44,11.7,20.95,75.9,4.751,206.6,"NAN",183.1,693.5,170,205.6,24.383,515.17,8.67,8.32,99.62,0.31,0.25,1.37,7.58,6.09
"2026-08-21 13:42:00",520229,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.16,23.15,21.2,18.06,15.41,14.28,13.65,13.21,12.64,12.33,11.88,11.88,11.44,11.7,20.95,76.35,5.918,204.3,"NAN",196,707.1,164.9,221.9,24.386,515.25,8.67,8.32,99.67,0.32,0.24,1.55,7.57,6.09
"2026-08-21 13:43:00",520230,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.16,23.15,21.14,18.06,15.35,14.28,13.65,13.15,12.58,12.26,11.82,11.88,11.44,11.7,20.95,75.15,6.918,201.1,"NAN",196.5,737.7,212.5,222.6,24.386,515.25,8.67,8.32,99.67,0.32,0.24,1.55,7.57,6.09
"2026-08-21 13:44:00",520231,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,24.16,23.28,21.14,18.31,15.35,14.28,13.59,13.02,12.52,12.26,11.82,11.88,11.44,11.7,20.9,73.25,5.918,207.4,"NAN",187.4,754.7,195.5,211.1,24.386,515.25,8.67,8.32,99.67,0.32,0.24,1.55,7.57,6.09
"2026-08-21 13:45:00",520232,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.16,23.4,21.08,18.12,15.41,14.34,13.59,13.02,12.52,12.26,11.82,11.88,11.44,11.7,20.95,75.3,6.751,211.1,"NAN",192.8,710.5,265.2,217.8,24.39,515.36,8.67,8.29,99.38,0.31,0.24,1.39,7.59,6.09
"2026-08-21 13:46:00",520233,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.4,21.08,18.18,15.67,14.47,13.65,13.08,12.52,12.26,11.82,11.88,11.44,11.7,21,75.4,6.251,206.5,"NAN",182,724.1,200.6,204.3,24.39,515.36,8.67,8.29,99.38,0.31,0.24,1.39,7.59,6.09
"2026-08-21 13:47:00",520234,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.34,21.02,18.12,15.86,14.53,13.71,13.08,12.52,12.26,11.82,11.82,11.44,11.7,21,75,7.585,206.4,"NAN",187.4,761.5,323,211.1,24.39,515.36,8.67,8.29,99.38,0.31,0.24,1.39,7.59,6.09
"2026-08-21 13:48:00",520235,35051,8,24.16,24.16,24.1,24.1,24.1,24.16,24.1,24.16,24.16,24.16,23.47,21.08,18.31,15.86,14.41,13.65,13.02,12.52,12.26,11.82,11.88,11.44,11.7,21,73.5,6.585,210.9,"NAN",198.1,588.1,187,224.6,24.396,515.38,8.67,8.28,99.26,0.32,0.25,1.23,7.6,6.09
"2026-08-21 13:49:00",520236,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.09,24.16,23.59,21.08,18.31,15.48,14.22,13.59,12.96,12.52,12.26,11.82,11.88,11.44,11.7,21.15,75.75,7.085,205,"NAN",167,574.5,192.1,185.3,24.396,515.38,8.67,8.28,99.26,0.32,0.25,1.23,7.6,6.09
"2026-08-21 13:50:00",520237,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.09,24.1,23.53,21.08,18.56,15.48,14.22,13.52,12.96,12.52,12.33,11.82,11.88,11.44,11.7,21.25,74.8,6.918,221.1,"NAN",187.4,683.3,205.7,211.1,24.396,515.38,8.67,8.28,99.26,0.32,0.25,1.23,7.6,6.09
"2026-08-21 13:51:00",520238,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.59,21.14,18.31,15.73,14.28,13.59,13.02,12.58,12.33,11.88,11.95,11.44,11.7,21.3,74.05,6.418,202.4,"NAN",187.4,724.1,234.6,211.1,24.386,515.35,8.67,8.3,99.4,0.32,0.23,1.45,7.58,6.09
"2026-08-21 13:52:00",520239,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.16,24.1,23.28,21.08,18.44,15.79,14.34,13.59,13.08,12.58,12.33,11.88,11.95,11.44,11.76,21.3,75.75,5.751,207.5,"NAN",194.9,747.9,278.8,220.6,24.386,515.35,8.67,8.3,99.4,0.32,0.23,1.45,7.58,6.09
"2026-08-21 13:53:00",520240,35051,8,24.16,24.09,24.1,24.1,24.1,24.16,24.1,24.09,24.16,24.1,23.28,21.2,18.5,15.6,14.28,13.59,13.08,12.58,12.33,11.88,11.95,11.44,11.76,21.3,74.95,5.584,204.6,"NAN",189,645.9,176.8,213.1,24.386,515.35,8.67,8.3,99.4,0.32,0.23,1.45,7.58,6.09
"2026-08-21 13:54:00",520241,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.47,21.14,18.5,15.6,14.22,13.59,13.02,12.58,12.33,11.88,11.88,11.44,11.7,21.4,75.9,6.085,197.6,"NAN",185.8,798.9,272,209,24.392,515.27,8.67,8.29,99.34,0.31,0.25,1.33,7.59,6.09
"2026-08-21 13:55:00",520242,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.28,21.14,18.56,15.79,14.28,13.59,13.02,12.52,12.33,11.82,11.88,11.44,11.7,21.5,77.3,6.585,205.8,"NAN",183.6,798.9,224.4,206.3,24.392,515.27,8.67,8.29,99.34,0.31,0.25,1.33,7.59,6.09
"2026-08-21 13:56:00",520243,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.16,23.28,21.2,18.25,15.86,14.34,13.59,13.02,12.52,12.26,11.82,11.88,11.44,11.7,21.45,73.7,5.084,198.9,"NAN",198.1,788.7,265.2,224.6,24.392,515.27,8.67,8.29,99.34,0.31,0.25,1.33,7.59,6.09
"2026-08-21 13:57:00",520244,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.16,22.84,21.27,18.5,15.98,14.41,13.65,13.08,12.52,12.26,11.82,11.88,11.44,11.7,21.45,73.85,5.584,200.6,"NAN",192.8,775.1,236.3,217.8,24.385,515.22,8.67,8.3,99.43,0.32,0.24,1.4,7.58,6.09
"2026-08-21 13:58:00",520245,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.09,21.2,18.56,15.92,14.41,13.59,13.08,12.52,12.26,11.88,11.88,11.44,11.7,21.5,74.2,6.918,205.5,"NAN",199.7,764.9,255,226.7,24.385,515.22,8.67,8.3,99.43,0.32,0.24,1.4,7.58,6.09
"2026-08-21 13:59:00",520246,35051,8,24.16,24.16,24.1,24.1,24.03,24.16,24.1,24.09,24.16,24.1,23.03,21.27,18.56,15.86,14.34,13.59,13.08,12.58,12.33,11.82,11.88,11.44,11.7,21.55,74.6,5.918,203.9,"NAN",204,761.5,244.8,232.1,24.385,515.22,8.67,8.3,99.43,0.32,0.24,1.4,7.58,6.09
"2026-08-21 14:00:00",520247,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.16,24.03,23.22,21.33,18.37,15.86,14.34,13.59,13.08,12.52,12.26,11.88,11.88,11.44,11.7,21.7,75.75,6.251,200.6,"NAN",197.6,775.1,297.5,224,24.392,515.25,8.67,8.29,99.38,0.32,0.23,1.19,7.58,6.09
"2026-08-21 14:01:00",520248,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.03,23.4,21.39,18.37,15.79,14.28,13.59,13.08,12.52,12.26,11.88,11.88,11.44,11.7,21.7,73.8,7.418,193.3,"NAN",198.1,707.1,266.9,224.6,24.392,515.25,8.67,8.29,99.38,0.32,0.23,1.19,7.58,6.09
"2026-08-21 14:02:00",520249,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,24.03,23.53,21.39,18.25,15.73,14.22,13.59,13.02,12.52,12.26,11.82,11.88,11.44,11.7,21.7,72.75,7.918,218,"NAN",196.5,754.7,334.9,222.6,24.392,515.25,8.67,8.29,99.38,0.32,0.23,1.19,7.58,6.09
"2026-08-21 14:03:00",520250,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.1,24.16,24.09,24.03,23.53,21.39,18.25,15.73,14.28,13.52,13.02,12.52,12.26,11.82,11.88,11.44,11.7,21.65,72.55,7.752,200.2,"NAN",190.6,727.5,287.3,215.1,24.388,515.03,8.67,8.28,99.23,0.34,0.23,1.36,7.58,6.09
"2026-08-21 14:04:00",520251,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.47,21.33,18.25,15.79,14.28,13.59,13.02,12.52,12.26,11.82,11.88,11.44,11.7,21.7,73.55,7.085,196,"NAN",185.3,700.3,224.4,208.3,24.388,515.03,8.67,8.28,99.23,0.34,0.23,1.36,7.58,6.09
"2026-08-21 14:05:00",520252,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.16,24.1,23.4,21.33,18.31,15.86,14.41,13.59,13.02,12.52,12.26,11.82,11.88,11.44,11.7,21.8,74.4,6.918,194.9,"NAN",172.9,523.5,171.7,192.7,24.388,515.03,8.67,8.28,99.23,0.34,0.23,1.36,7.58,6.09
"2026-08-21 14:06:00",520253,35051,8,24.16,24.16,24.1,24.1,24.03,24.1,24.1,24.16,24.16,24.1,23.4,21.2,18.25,15.92,14.41,13.59,13.02,12.52,12.2,11.82,11.88,11.44,11.7,21.8,75.55,7.251,194.5,"NAN",201.9,513.3,168.3,229.4,24.386,514.81,8.67,8.3,99.5,0.34,0.23,1.33,7.58,6.09
"2026-08-21 14:07:00",520254,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.47,21.2,18.18,15.98,14.41,13.52,12.96,12.45,12.2,11.82,11.88,11.44,11.7,21.7,72.95,7.418,208.5,"NAN",198.1,540.5,197.2,224.6,24.386,514.81,8.67,8.3,99.5,0.34,0.23,1.33,7.58,6.09
"2026-08-21 14:08:00",520255,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.03,24.16,24.09,24.03,23.4,21.2,18.25,15.92,14.34,13.52,12.89,12.45,12.2,11.76,11.82,11.44,11.7,21.85,74.15,5.751,209,"NAN",192.8,656.1,239.7,217.8,24.386,514.81,8.67,8.3,99.5,0.34,0.23,1.33,7.58,6.09
"2026-08-21 14:09:00",520256,35051,8,24.16,24.09,24.1,24.1,24.03,24.16,24.1,24.09,24.09,24.03,23.28,21.2,18.44,16.04,14.34,13.46,12.89,12.45,12.14,11.82,11.82,11.44,11.7,21.8,72.75,5.918,207.5,"NAN",186.9,717.3,219.3,210.4,24.387,515.14,8.67,8.31,99.54,0.35,0.26,1.4,7.58,6.09
"2026-08-21 14:10:00",520257,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.09,24.03,23.4,21.14,18.18,16.11,14.41,13.52,12.96,12.45,12.14,11.82,11.88,11.44,11.7,22,76.95,7.585,204.2,"NAN",215.8,676.5,207.4,247,24.387,515.14,8.67,8.31,99.54,0.35,0.26,1.4,7.58,6.09
"2026-08-21 14:11:00",520258,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,24.1,23.4,21.27,18.12,16.17,14.47,13.59,12.96,12.45,12.2,11.82,11.88,11.44,11.7,21.95,73.9,7.585,202.3,"NAN",191.2,503.1,204,215.8,24.387,515.14,8.67,8.31,99.54,0.35,0.26,1.4,7.58,6.09
"2026-08-21 14:12:00",520259,35051,8,24.09,24.09,24.1,24.1,24.03,24.16,24.1,24.16,24.16,24.1,23.09,21.33,18.18,16.11,14.53,13.59,12.96,12.52,12.2,11.82,11.88,11.44,11.7,21.9,72,5.084,211.8,"NAN",203.5,484.4,180.2,231.4,24.381,515.03,8.67,8.31,99.55,0.34,0.26,1.56,7.57,6.09
"2026-08-21 14:13:00",520260,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.16,24.16,24.1,22.65,21.39,18.44,16.17,14.47,13.59,13.02,12.52,12.2,11.82,11.88,11.44,11.7,22,74.7,6.918,204.6,"NAN",172.4,482.7,183.6,192.1,24.381,515.03,8.67,8.31,99.55,0.34,0.26,1.56,7.57,6.09
"2026-08-21 14:14:00",520261,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,24.1,22.71,21.39,18.5,16.17,14.41,13.52,13.02,12.52,12.26,11.82,11.88,11.44,11.7,22,72.8,4.918,189.7,"NAN",186.9,554.1,193.8,210.4,24.381,515.03,8.67,8.31,99.55,0.34,0.26,1.56,7.57,6.09
"2026-08-21 14:15:00",520262,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,24.1,22.78,21.46,18.56,16.17,14.34,13.52,13.02,12.58,12.26,11.82,11.88,11.44,11.7,22,74.05,5.918,212,"NAN",213.1,404.6,156.4,243.6,24.377,515.14,8.67,8.3,99.42,0.34,0.26,1.3,7.58,6.09
"2026-08-21 14:16:00",520263,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.03,22.52,21.46,18.62,16.23,14.41,13.59,13.08,12.58,12.33,11.82,11.88,11.44,11.76,22,73.05,5.084,200.9,"NAN",174.5,374,139.4,194.8,24.377,515.14,8.67,8.3,99.42,0.34,0.26,1.3,7.58,6.09
"2026-08-21 14:17:00",520264,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.03,24.09,24.16,24.1,22.84,21.39,18.44,16.17,14.47,13.59,13.08,12.58,12.33,11.82,11.88,11.44,11.76,22.05,73.6,6.418,206.1,"NAN",199.7,375.7,146.2,226.7,24.377,515.14,8.67,8.3,99.42,0.34,0.26,1.3,7.58,6.09
"2026-08-21 14:18:00",520265,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.1,24.09,24.09,24.1,23.03,21.46,18.5,16.17,14.53,13.59,13.08,12.58,12.26,11.82,11.88,11.44,11.76,22.1,74.2,6.585,219.2,"NAN",191.2,428.4,176.8,215.8,24.371,515.31,8.67,8.31,99.58,0.35,0.26,1.42,7.57,6.09
"2026-08-21 14:19:00",520266,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.16,24.1,22.59,21.46,18.75,16.11,14.41,13.52,12.96,12.58,12.26,11.82,11.88,11.44,11.76,22.1,74.75,5.084,220.9,"NAN",201.9,353.6,136,229.4,24.371,515.31,8.67,8.31,99.58,0.35,0.26,1.42,7.57,6.09
"2026-08-21 14:20:00",520267,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.16,24.09,24.1,22.78,21.46,18.81,16.04,14.34,13.46,12.96,12.52,12.26,11.82,11.88,11.44,11.7,22.15,73.3,4.751,201.1,"NAN",198.7,336.6,127.5,225.3,24.371,515.31,8.67,8.31,99.58,0.35,0.26,1.42,7.57,6.09
"2026-08-21 14:21:00",520268,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,24.1,24.09,24.09,24.1,22.59,21.39,18.69,16.42,14.41,13.46,12.96,12.52,12.2,11.82,11.88,11.44,11.7,22.2,75.4,5.251,223.9,"NAN",181.5,319.6,98.6,203.6,24.37,515.36,8.67,8.31,99.55,0.35,0.27,1.47,7.58,6.08
"2026-08-21 14:22:00",520269,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,22.9,21.39,18.62,16.48,14.47,13.46,12.96,12.58,12.26,11.82,11.88,11.44,11.7,22.2,72.55,5.251,218.9,"NAN",181.5,380.8,142.8,203.6,24.37,515.36,8.67,8.31,99.55,0.35,0.27,1.47,7.58,6.08
"2026-08-21 14:23:00",520270,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,22.96,21.39,18.75,16.48,14.47,13.46,12.96,12.52,12.2,11.82,11.88,11.44,11.7,22.2,72.35,4.251,233.2,"NAN",200.3,380.8,136,227.3,24.37,515.36,8.67,8.31,99.55,0.35,0.27,1.47,7.58,6.08
"2026-08-21 14:24:00",520271,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,22.65,21.39,18.81,16.36,14.47,13.46,12.96,12.58,12.26,11.82,11.88,11.44,11.7,22.3,76.3,4.251,216.9,"NAN",176.7,251.6,102,197.5,24.361,515.03,8.67,8.37,100.18,0.36,0.29,1.28,7.56,6.09
"2026-08-21 14:25:00",520272,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.03,21.46,18.75,15.98,14.41,13.46,13.02,12.58,12.26,11.82,11.88,11.44,11.7,22.2,72.6,4.084,242.7,"NAN",197.6,207.4,78.19,224,24.361,515.03,8.67,8.37,100.18,0.36,0.29,1.28,7.56,6.09
"2026-08-21 14:26:00",520273,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,23.28,21.46,18.94,15.86,14.28,13.46,13.02,12.52,12.2,11.82,11.88,11.44,11.7,22.2,72.55,3.251,232.8,"NAN",201.9,163.2,66.29,229.4,24.361,515.03,8.67,8.37,100.18,0.36,0.29,1.28,7.56,6.09
"2026-08-21 14:27:00",520274,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,22.71,21.46,18.62,15.86,14.41,13.52,13.02,12.52,12.2,11.82,11.88,11.44,11.7,22.2,72.6,3.917,253,"NAN",201.9,122.4,47.59,229.4,24.358,515.37,8.67,8.39,100.44,0.39,0.31,1.32,7.55,6.09
"2026-08-21 14:28:00",520275,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,22.65,21.46,18.62,16.04,14.47,13.52,13.02,12.58,12.2,11.82,11.88,11.44,11.7,22.2,74.35,5.918,274.4,"NAN",194.9,85,23.8,220.6,24.358,515.37,8.67,8.39,100.44,0.39,0.31,1.32,7.55,6.09
"2026-08-21 14:29:00",520276,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,22.65,21.39,18.75,16.11,14.41,13.52,13.02,12.58,12.2,11.82,11.88,11.44,11.7,22.25,76.2,8.25,284.5,"NAN",182,64.59,20.4,204.3,24.358,515.37,8.67,8.39,100.44,0.39,0.31,1.32,7.55,6.09
"2026-08-21 14:30:00",520277,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,22.65,21.46,18.75,16.04,14.41,13.46,12.96,12.58,12.2,11.82,11.88,11.44,11.76,21.1,77.9,10.09,313.3,"NAN",174.5,44.2,13.6,194.8,24.353,515.18,8.67,8.41,100.68,0.4,0.33,1.41,7.56,6.09
"2026-08-21 14:31:00",520278,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,22.9,21.58,18.94,16.17,14.47,13.59,13.08,12.64,12.26,11.82,11.88,11.44,11.7,20.75,84.4,8.75,4.3,"NAN",187.9,34,6.799,211.7,24.353,515.18,8.67,8.41,100.68,0.4,0.33,1.41,7.56,6.09
"2026-08-21 14:32:00",520279,35051,8,24.09,24.03,24.03,24.1,24.03,24.1,24.03,24.09,24.09,24.1,22.9,21.52,18.88,16.36,14.66,13.71,13.21,12.64,12.26,11.88,11.88,11.51,11.76,20.75,83.5,12.75,95.8,"NAN",194.9,28.9,6.799,220.6,24.353,515.18,8.67,8.41,100.68,0.4,0.33,1.41,7.56,6.09
"2026-08-21 14:33:00",520280,35051,8,24.09,24.03,24.03,24.03,24.03,24.1,24.03,24.09,24.09,24.1,23.34,21.77,19.44,16.93,14.97,13.9,13.27,12.64,12.33,11.82,11.95,11.51,11.76,20.8,82.6,11.75,57.1,"NAN",191.2,22.1,6.799,215.8,24.327,515.09,8.68,8.42,100.74,0.41,0.33,1.5,7.56,6.09
"2026-08-21 14:34:00",520281,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.84,21.64,19.06,16.48,14.66,13.65,13.15,12.64,12.26,11.88,11.95,11.44,11.76,20.75,83.4,10.59,59.9,"NAN",187.4,20.4,3.4,211.1,24.327,515.09,8.68,8.42,100.74,0.41,0.33,1.5,7.56,6.09
"2026-08-21 14:35:00",520282,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,23.03,21.58,19.06,16.17,14.41,13.52,13.02,12.64,12.33,11.88,11.95,11.44,11.7,20.55,83,11.59,77.1,"NAN",180.4,17,3.4,202.2,24.327,515.09,8.68,8.42,100.74,0.41,0.33,1.5,7.56,6.09
"2026-08-21 14:36:00",520283,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.78,21.64,19.06,16.11,14.28,13.46,13.02,12.64,12.33,11.88,11.95,11.51,11.7,20.65,85.9,12.09,76.5,"NAN",182,17,3.4,204.3,24.295,515.16,8.67,8.4,100.47,0.4,0.32,1.56,7.57,6.09
"2026-08-21 14:37:00",520284,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.71,21.64,18.88,16.17,14.41,13.46,13.02,12.7,12.33,11.88,11.95,11.44,11.76,20.5,85.7,10.42,67.5,"NAN",191.2,17,3.4,215.8,24.295,515.16,8.67,8.4,100.47,0.4,0.32,1.56,7.57,6.09
"2026-08-21 14:38:00",520285,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.65,21.71,18.81,16.36,14.53,13.52,13.08,12.64,12.33,11.88,11.95,11.51,11.7,20.9,83.7,11.25,72,"NAN",190.6,17,3.4,215.1,24.295,515.16,8.67,8.4,100.47,0.4,0.32,1.56,7.57,6.09
"2026-08-21 14:39:00",520286,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.71,21.71,18.75,16.23,14.47,13.52,13.08,12.64,12.33,11.88,11.95,11.51,11.7,20.75,84.9,11.59,103.5,"NAN",193.3,17,3.4,218.5,24.302,515.02,8.67,8.39,100.36,0.39,0.3,1.51,7.57,6.09
"2026-08-21 14:40:00",520287,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.78,21.58,18.62,16.23,14.53,13.65,13.15,12.7,12.33,11.88,11.95,11.51,11.7,20.5,84.3,11.92,101,"NAN",196.5,17,3.4,222.6,24.302,515.02,8.67,8.39,100.36,0.39,0.3,1.51,7.57,6.09
"2026-08-21 14:41:00",520288,35051,8,24.03,24.03,23.97,24.03,23.97,24.1,24.03,24.09,24.09,23.97,22.84,21.64,19.06,16.11,14.53,13.65,13.15,12.7,12.39,11.88,12.01,11.44,11.76,20.25,84.6,8.25,94.9,"NAN",178.3,17,6.799,199.5,24.302,515.02,8.67,8.39,100.36,0.39,0.3,1.51,7.57,6.09
"2026-08-21 14:42:00",520289,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,23.97,22.78,21.71,18.94,15.98,14.47,13.59,13.08,12.7,12.33,11.88,11.95,11.51,11.7,20.9,83.8,10.09,62.1,"NAN",172.4,17,3.4,192.1,24.311,515.08,8.67,8.39,100.38,0.41,0.33,1.48,7.57,6.09
"2026-08-21 14:43:00",520290,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.9,21.83,19.19,16.17,14.47,13.52,13.08,12.64,12.33,11.88,11.95,11.51,11.76,20.7,80.7,7.752,66.8,"NAN",194.4,18.7,6.799,219.9,24.311,515.08,8.67,8.39,100.38,0.41,0.33,1.48,7.57,6.09
"2026-08-21 14:44:00",520291,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.09,24.03,22.9,21.77,18.88,16.23,14.59,13.59,13.15,12.64,12.33,11.88,11.95,11.51,11.7,20.1,82.6,7.085,94.6,"NAN",198.7,27.2,10.2,225.3,24.311,515.08,8.67,8.39,100.38,0.41,0.33,1.48,7.57,6.09
"2026-08-21 14:45:00",520292,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,23.09,21.77,18.69,16.17,14.66,13.65,13.15,12.64,12.33,11.88,11.88,11.51,11.7,20.05,86.6,8.42,75.9,"NAN",190.6,30.6,6.799,215.1,24.317,515,8.67,8.39,100.37,0.4,0.33,1.41,7.57,6.09
"2026-08-21 14:46:00",520293,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.09,24.09,24.03,22.96,21.71,18.75,16.17,14.59,13.65,13.21,12.7,12.33,11.82,11.95,11.44,11.7,19.85,87.5,11.42,90.3,"NAN",205.6,27.2,8.5,234.1,24.317,515,8.67,8.39,100.37,0.4,0.33,1.41,7.57,6.09
"2026-08-21 14:47:00",520294,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.03,21.77,18.69,16.17,14.66,13.71,13.27,12.77,12.33,11.88,11.95,11.44,11.7,19.65,88,9.25,94.9,"NAN",186.9,20.4,6.799,210.4,24.317,515,8.67,8.39,100.37,0.4,0.33,1.41,7.57,6.09
"2026-08-21 14:48:00",520295,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.22,21.71,18.62,15.98,14.59,13.65,13.15,12.64,12.26,11.82,11.88,11.44,11.7,19.6,90,9.75,70.3,"NAN",189,20.4,6.799,213.1,24.306,514.99,8.67,8.39,100.33,0.4,0.29,1.4,7.58,6.09
"2026-08-21 14:49:00",520296,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,23.97,23.22,21.64,18.88,16.11,14.66,13.65,13.08,12.58,12.2,11.82,11.88,11.44,11.63,19.3,89.8,7.585,85,"NAN",200.8,17,3.4,228,24.306,514.99,8.67,8.39,100.33,0.4,0.29,1.4,7.58,6.09
"2026-08-21 14:50:00",520297,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.09,21.64,18.88,16.04,14.72,13.59,13.02,12.58,12.2,11.82,11.82,11.44,11.7,19.5,92.8,7.251,69.4,"NAN",190.6,17,6.799,215.1,24.306,514.99,8.67,8.39,100.33,0.4,0.29,1.4,7.58,6.09
"2026-08-21 14:51:00",520298,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.03,21.58,18.88,16.23,14.72,13.59,13.02,12.58,12.2,11.82,11.88,11.44,11.63,19.25,91.8,7.251,58.8,"NAN",185.3,20.4,6.799,208.3,24.299,514.71,8.67,8.38,100.19,0.39,0.32,1.47,7.57,6.09
"2026-08-21 14:52:00",520299,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.78,21.58,18.94,16.42,14.78,13.65,13.08,12.58,12.26,11.82,11.82,11.44,11.63,19.15,92.6,8.08,61.7,"NAN",181.5,23.8,6.799,203.6,24.299,514.71,8.67,8.38,100.19,0.39,0.32,1.47,7.57,6.09
"2026-08-21 14:53:00",520300,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.9,21.71,18.75,16.23,14.66,13.71,13.15,12.64,12.2,11.82,11.82,11.44,11.63,19.45,94.2,9.75,99.6,"NAN",183.6,23.8,6.799,206.3,24.299,514.71,8.67,8.38,100.19,0.39,0.32,1.47,7.57,6.09
"2026-08-21 14:54:00",520301,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.15,21.77,18.56,16.11,14.59,13.65,13.15,12.64,12.26,11.82,11.82,11.44,11.63,19.15,94.2,8.59,88.7,"NAN",184.7,20.4,6.799,207.7,24.298,514.66,8.67,8.36,100.01,0.39,0.32,1.44,7.58,6.08
"2026-08-21 14:55:00",520302,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,23.91,22.96,21.71,18.56,16.04,14.66,13.71,13.15,12.7,12.26,11.82,11.82,11.44,11.63,19.3,95.7,8.59,63.8,"NAN",185.3,17,3.4,208.3,24.298,514.66,8.67,8.36,100.01,0.39,0.32,1.44,7.58,6.08
"2026-08-21 14:56:00",520303,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.09,23.78,22.78,21.58,18.75,16.3,14.85,13.78,13.15,12.64,12.26,11.82,11.82,11.44,11.63,19.15,96.4,9.92,88.5,"NAN",189.5,17,3.4,213.8,24.298,514.66,8.67,8.36,100.01,0.39,0.32,1.44,7.58,6.08
"2026-08-21 14:57:00",520304,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.96,21.58,18.69,16.23,14.91,13.84,13.21,12.64,12.26,11.82,11.88,11.44,11.7,19.05,96.6,7.251,93.2,"NAN",208.9,17,3.4,238.2,24.29,513.76,8.67,8.36,100,0.38,0.3,1.52,7.57,6.09
"2026-08-21 14:58:00",520305,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.15,21.64,18.44,16.11,14.97,13.9,13.21,12.7,12.26,11.88,11.88,11.44,11.63,19.25,97.4,7.418,62.8,"NAN",192.8,13.6,3.4,217.8,24.29,513.76,8.67,8.36,100,0.38,0.3,1.52,7.57,6.09
"2026-08-21 14:59:00",520306,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.09,24.03,23.97,23.47,21.64,18.56,16.17,14.85,13.71,13.15,12.64,12.26,11.82,11.88,11.44,11.7,19,97.2,7.251,72.9,"NAN",184.7,13.6,3.4,207.7,24.29,513.76,8.67,8.36,100,0.38,0.3,1.52,7.57,6.09
"2026-08-21 15:00:00",520307,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.47,21.71,18.69,16.17,14.85,13.84,13.21,12.64,12.26,11.82,11.82,11.44,11.63,18.9,97.5,7.418,58.4,"NAN",194.4,10.2,3.4,219.9,24.265,513,8.67,8.36,99.88,0.38,0.31,1.54,7.56,6.09
"2026-08-21 15:01:00",520308,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.09,24.03,23.59,21.9,18.62,16.11,14.97,13.97,13.27,12.64,12.26,11.82,11.82,11.44,11.63,18.45,97.2,7.085,60,"NAN",184.2,6.799,0,207,24.265,513,8.67,8.36,99.88,0.38,0.31,1.54,7.56,6.09
"2026-08-21 15:02:00",520309,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.53,21.83,19.06,16.17,14.97,13.84,13.21,12.64,12.26,11.82,11.82,11.44,11.63,18.5,97.1,7.251,57.3,"NAN",203.5,6.799,0,231.4,24.265,513,8.67,8.36,99.88,0.38,0.31,1.54,7.56,6.09
"2026-08-21 15:03:00",520310,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.22,21.71,19,16.23,15.16,13.97,13.33,12.7,12.26,11.82,11.88,11.44,11.7,18.75,97.5,6.251,80.5,"NAN",188.5,6.799,0,212.4,24.278,513.63,8.67,8.33,99.6,0.37,0.28,1.41,7.57,6.09
"2026-08-21 15:04:00",520311,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.77,18.75,16.23,15.22,13.9,13.21,12.64,12.2,11.82,11.82,11.44,11.7,18.5,97.6,5.751,78,"NAN",203,10.2,3.4,230.7,24.278,513.63,8.67,8.33,99.6,0.37,0.28,1.41,7.57,6.09
"2026-08-21 15:05:00",520312,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.28,21.77,19.13,16.3,15.35,14.03,13.27,12.58,12.2,11.82,11.82,11.38,11.63,18.4,97.8,6.085,69.5,"NAN",187.9,10.2,3.4,211.7,24.278,513.63,8.67,8.33,99.6,0.37,0.28,1.41,7.57,6.09
"2026-08-21 15:06:00",520313,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,22.9,21.83,19.88,16.23,15.29,14.03,13.27,12.64,12.2,11.82,11.82,11.38,11.63,18.6,97.9,4.918,84.4,"NAN",186.9,13.6,3.4,210.4,24.28,514.06,8.67,8.32,99.44,0.39,0.3,1.3,7.58,6.09
"2026-08-21 15:07:00",520314,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.03,21.83,19.32,16.23,15.29,13.97,13.21,12.58,12.2,11.82,11.82,11.44,11.7,18.45,98,3.917,77.1,"NAN",190.6,13.6,3.4,215.1,24.28,514.06,8.67,8.32,99.44,0.39,0.3,1.3,7.58,6.09
"2026-08-21 15:08:00",520315,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,23.03,21.83,19.25,16.36,15.41,14.22,13.33,12.64,12.2,11.82,11.82,11.38,11.63,18.1,97.7,4.918,98.2,"NAN",173.5,13.6,3.4,193.4,24.28,514.06,8.67,8.32,99.44,0.39,0.3,1.3,7.58,6.09
"2026-08-21 15:09:00",520316,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.97,23.72,23.22,21.96,19.44,16.61,15.41,14.22,13.4,12.64,12.2,11.82,11.82,11.44,11.7,18.1,97.8,3.751,87.9,"NAN",199.7,13.6,3.4,226.7,24.275,513.85,8.66,8.29,99.1,0.37,0.31,1.52,7.57,6.09
"2026-08-21 15:10:00",520317,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,23.97,23.97,23.84,23.47,22.02,19.38,16.42,15.29,14.03,13.21,12.58,12.2,11.76,11.82,11.38,11.63,17.95,97.8,3.917,87.8,"NAN",192.8,13.6,3.4,217.8,24.275,513.85,8.66,8.29,99.1,0.37,0.31,1.52,7.57,6.09
"2026-08-21 15:11:00",520318,35051,8,23.97,24.03,23.97,23.97,23.97,24.03,23.97,23.97,24.03,23.91,23.34,22.02,19.51,16.3,15.22,13.9,13.15,12.52,12.14,11.82,11.82,11.38,11.7,18,97.9,4.251,87.8,"NAN",196.5,13.6,3.4,222.6,24.275,513.85,8.66,8.29,99.1,0.37,0.31,1.52,7.57,6.09
"2026-08-21 15:12:00",520319,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.91,23.34,21.9,19.51,16.23,15.16,13.78,13.08,12.58,12.2,11.82,11.82,11.44,11.7,17.95,98.2,5.084,106.9,"NAN",205.1,17,3.4,233.5,24.22,510.92,8.66,8.28,98.88,0.37,0.3,1.44,7.54,6.09
"2026-08-21 15:13:00",520320,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.91,23.34,21.9,19.69,16.3,15.04,13.9,13.21,12.64,12.2,11.82,11.82,11.44,11.7,18,98.6,5.918,107.1,"NAN",201.9,17,3.4,229.4,24.22,510.92,8.66,8.28,98.88,0.37,0.3,1.44,7.54,6.09
"2026-08-21 15:14:00",520321,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.4,21.96,19.32,16.48,15.16,14.09,13.27,12.64,12.2,11.82,11.82,11.44,11.7,18.15,98.8,7.085,110.7,"NAN",197.1,17,3.4,223.3,24.22,510.92,8.66,8.28,98.88,0.37,0.3,1.44,7.54,6.09
"2026-08-21 15:15:00",520322,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,23.34,21.83,19.06,16.67,15.41,14.09,13.27,12.64,12.2,11.82,11.82,11.44,11.7,18.2,98.9,6.085,110.5,"NAN",185.8,17,3.4,209,24.226,511.42,8.66,8.27,98.83,0.36,0.3,1.37,7.54,6.09
"2026-08-21 15:16:00",520323,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.59,21.96,19,16.74,15.1,13.9,13.27,12.7,12.2,11.88,11.82,11.44,11.7,18.2,99.2,8.75,119.2,"NAN",192.2,17,5.099,217.2,24.226,511.42,8.66,8.27,98.83,0.36,0.3,1.37,7.54,6.09
"2026-08-21 15:17:00",520324,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.97,24.03,24.03,24.03,23.59,21.9,18.94,16.61,14.91,13.84,13.21,12.64,12.2,11.88,11.82,11.44,11.7,18.1,99.2,7.585,123.1,"NAN",192.8,17,3.4,217.8,24.226,511.42,8.66,8.27,98.83,0.36,0.3,1.37,7.54,6.09
"2026-08-21 15:18:00",520325,35051,8,23.97,23.97,23.91,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.47,21.9,19.44,16.55,14.91,13.84,13.21,12.58,12.2,11.82,11.82,11.38,11.63,18,99.3,4.918,110.7,"NAN",197.6,17,6.799,224,24.222,511.32,8.66,8.26,98.61,0.36,0.3,1.45,7.55,6.09
"2026-08-21 15:19:00",520326,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.15,21.9,19.88,16.55,14.91,13.84,13.15,12.52,12.14,11.82,11.76,11.38,11.63,17.7,99.3,5.084,118,"NAN",190.1,17,6.799,214.5,24.222,511.32,8.66,8.26,98.61,0.36,0.3,1.45,7.55,6.09
"2026-08-21 15:20:00",520327,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.22,22.02,19.76,16.55,14.91,13.84,13.21,12.58,12.14,11.82,11.76,11.38,11.63,17.7,99.2,5.251,127.4,"NAN",203.5,17,6.799,231.4,24.222,511.32,8.66,8.26,98.61,0.36,0.3,1.45,7.55,6.09
"2026-08-21 15:21:00",520328,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.34,22.08,19.82,16.48,14.91,13.84,13.27,12.64,12.2,11.82,11.82,11.38,11.63,17.95,99.4,3.751,122,"NAN",181.5,20.4,6.799,203.6,24.271,513.92,8.66,8.22,98.27,0.35,0.28,1.39,7.59,6.09
"2026-08-21 15:22:00",520329,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,22.02,20.01,16.55,14.85,13.71,13.21,12.58,12.2,11.82,11.82,11.44,11.7,18.05,99.6,3.751,130.1,"NAN",210.5,27.2,6.799,240.2,24.271,513.92,8.66,8.22,98.27,0.35,0.28,1.39,7.59,6.09
"2026-08-21 15:23:00",520330,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.34,22.08,20.26,16.61,14.78,13.84,13.27,12.64,12.26,11.82,11.82,11.44,11.7,18,99.6,3.917,131,"NAN",188.5,34,10.2,212.4,24.271,513.92,8.66,8.22,98.27,0.35,0.28,1.39,7.59,6.09
"2026-08-21 15:24:00",520331,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,22.15,20.2,16.55,14.72,13.84,13.27,12.58,12.2,11.82,11.82,11.38,11.63,18.3,99.7,7.085,155,"NAN",190.6,44.2,13.6,215.1,24.219,511.15,8.66,8.23,98.28,0.36,0.31,1.34,7.55,6.09
"2026-08-21 15:25:00",520332,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.47,22.02,19.76,16.93,14.78,13.84,13.15,12.58,12.2,11.76,11.76,11.38,11.63,18.15,99.7,4.418,142.5,"NAN",196,50.99,13.6,221.9,24.219,511.15,8.66,8.23,98.28,0.36,0.31,1.34,7.55,6.09
"2026-08-21 15:26:00",520333,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.53,22.02,19.95,17.49,14.91,13.78,13.15,12.64,12.26,11.88,11.82,11.44,11.7,18.35,99.9,7.085,134.2,"NAN",197.6,61.19,17,224,24.219,511.15,8.66,8.23,98.28,0.36,0.31,1.34,7.55,6.09
"2026-08-21 15:27:00",520334,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,23.97,23.4,22.02,19.95,17.18,14.85,13.9,13.27,12.7,12.33,11.88,11.88,11.44,11.7,18.4,99.9,5.084,137.6,"NAN",186.3,71.39,20.4,209.7,24.259,513.18,8.66,8.19,97.92,0.35,0.31,1.39,7.58,6.09
"2026-08-21 15:28:00",520335,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,24.03,23.97,23.97,23.59,22.02,19.51,16.99,15.04,14.09,13.33,12.64,12.26,11.82,11.82,11.44,11.7,18.4,100,4.584,96.5,"NAN",198.1,81.6,20.4,224.6,24.259,513.18,8.66,8.19,97.92,0.35,0.31,1.39,7.58,6.09
"2026-08-21 15:29:00",520336,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.97,23.47,21.96,19.51,17.18,15.16,14.03,13.21,12.52,12.2,11.76,11.82,11.38,11.63,18.55,100,3.917,112.9,"NAN",185.3,91.8,23.8,208.3,24.259,513.18,8.66,8.19,97.92,0.35,0.31,1.39,7.58,6.09
"2026-08-21 15:30:00",520337,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,22.02,20.07,17.37,15.22,14.09,13.27,12.58,12.2,11.82,11.82,11.44,11.7,18.1,100,4.251,106.8,"NAN",201.3,91.8,27.2,228.7,24.237,511.93,8.66,8.23,98.36,0.35,0.3,1.22,7.55,6.09
"2026-08-21 15:31:00",520338,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.59,22.02,20.01,17.18,15.29,13.97,13.33,12.58,12.26,11.82,11.82,11.44,11.7,18.1,100,4.084,134.9,"NAN",189,91.8,27.2,213.1,24.237,511.93,8.66,8.23,98.36,0.35,0.3,1.22,7.55,6.09
"2026-08-21 15:32:00",520339,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.28,21.83,19.38,16.86,15.22,13.97,13.27,12.58,12.2,11.76,11.82,11.44,11.7,18,99.9,4.418,141.1,"NAN",184.7,88.4,23.8,207.7,24.237,511.93,8.66,8.23,98.36,0.35,0.3,1.22,7.55,6.09
"2026-08-21 15:33:00",520340,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.15,22.08,20.2,17.24,15.22,13.97,13.21,12.58,12.2,11.76,11.82,11.44,11.7,18.15,99.9,4.084,140.5,"NAN",194.4,88.4,30.6,219.9,24.26,512.8,8.66,8.23,98.34,0.35,0.3,1.38,7.57,6.09
"2026-08-21 15:34:00",520341,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.34,22.21,20.26,17.05,15.16,13.9,13.15,12.58,12.26,11.82,11.82,11.44,11.7,18.1,100,4.584,129.6,"NAN",213.1,112.2,37.4,243.6,24.26,512.8,8.66,8.23,98.34,0.35,0.3,1.38,7.57,6.09
"2026-08-21 15:35:00",520342,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.34,22.02,20.07,16.99,15.16,13.84,13.08,12.58,12.26,11.82,11.82,11.44,11.7,18.15,100,4.584,145,"NAN",201.3,124.1,37.4,228.7,24.26,512.8,8.66,8.23,98.34,0.35,0.3,1.38,7.57,6.09
"2026-08-21 15:36:00",520343,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.4,22.27,20.45,17.18,15.22,13.9,13.08,12.58,12.2,11.76,11.82,11.44,11.7,18.2,100,4.584,168.1,"NAN",190.6,122.4,30.6,215.1,24.273,513.19,8.66,8.2,98.09,0.35,0.3,1.47,7.57,6.09
"2026-08-21 15:37:00",520344,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.59,22.34,20.32,16.93,15.29,13.97,13.08,12.58,12.14,11.76,11.82,11.44,11.7,18.5,100,4.918,199.3,"NAN",203.5,125.8,34,231.4,24.273,513.19,8.66,8.2,98.09,0.35,0.3,1.47,7.57,6.09
"2026-08-21 15:38:00",520345,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.4,22.15,20.26,17.62,15.54,13.97,13.21,12.64,12.2,11.76,11.82,11.44,11.7,18.25,100,3.917,160.4,"NAN",204,115.6,34,232.1,24.273,513.19,8.66,8.2,98.09,0.35,0.3,1.47,7.57,6.09
"2026-08-21 15:39:00",520346,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.4,22.08,19.82,17.43,15.41,13.84,13.15,12.64,12.26,11.82,11.88,11.44,11.7,18.45,100,5.751,174,"NAN",213.7,98.6,28.9,244.3,24.272,513.09,8.66,8.21,98.2,0.36,0.32,1.43,7.57,6.09
"2026-08-21 15:40:00",520347,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.53,22.21,19.95,17.11,15.29,13.78,13.08,12.64,12.26,11.82,11.88,11.44,11.7,18.8,100,4.584,184.8,"NAN",212.6,105.4,34,243,24.272,513.09,8.66,8.21,98.2,0.36,0.32,1.43,7.57,6.09
"2026-08-21 15:41:00",520348,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.47,22.27,20.01,17.3,15.29,13.84,13.21,12.64,12.26,11.82,11.88,11.44,11.7,18.6,100,3.751,161.3,"NAN",190.6,105.4,34,215.1,24.272,513.09,8.66,8.21,98.2,0.36,0.32,1.43,7.57,6.09
"2026-08-21 15:42:00",520349,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,24.03,23.65,22.34,20.07,16.93,15.16,13.9,13.21,12.58,12.26,11.82,11.88,11.51,11.7,18.45,100,3.584,167.5,"NAN",201.9,91.8,20.4,229.4,24.277,513.19,8.66,8.2,98.07,0.33,0.3,1.43,7.56,6.09
"2026-08-21 15:43:00",520350,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.78,22.27,19.76,16.74,14.97,13.9,13.27,12.64,12.26,11.82,11.88,11.51,11.76,18.5,100,3.917,176.7,"NAN",222.3,88.4,20.4,255.2,24.277,513.19,8.66,8.2,98.07,0.33,0.3,1.43,7.56,6.09
"2026-08-21 15:44:00",520351,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.78,22.4,20.01,16.86,14.97,13.97,13.33,12.7,12.33,11.88,11.88,11.51,11.76,18.55,100,4.751,179,"NAN",218.5,91.8,20.4,250.4,24.277,513.19,8.66,8.2,98.07,0.33,0.3,1.43,7.56,6.09
"2026-08-21 15:45:00",520352,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.28,22.4,20.2,17.37,15.16,14.03,13.33,12.77,12.33,11.88,11.88,11.51,11.76,18.4,100,4.251,181.5,"NAN",200.3,78.19,20.4,227.3,24.269,513,8.66,8.2,98.02,0.34,0.3,1.43,7.56,6.09
"2026-08-21 15:46:00",520353,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.53,22.27,20.32,17.24,15.22,14.03,13.27,12.7,12.26,11.82,11.88,11.51,11.7,18.5,99.9,4.418,162.7,"NAN",209.4,71.39,17,238.9,24.269,513,8.66,8.2,98.02,0.34,0.3,1.43,7.56,6.09
"2026-08-21 15:47:00",520354,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.72,22.34,20.13,16.8,15.1,13.84,13.15,12.64,12.26,11.82,11.88,11.51,11.76,18.4,99.9,4.918,172.2,"NAN",210.5,67.99,17,240.2,24.269,513,8.66,8.2,98.02,0.34,0.3,1.43,7.56,6.09
"2026-08-21 15:48:00",520355,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.78,22.52,20.01,16.55,15.16,13.97,13.08,12.64,12.26,11.82,11.88,11.44,11.7,18.5,99.7,4.084,174,"NAN",213.1,61.19,17,243.6,24.288,513.51,8.67,8.2,98.1,0.34,0.3,1.31,7.56,6.09
"2026-08-21 15:49:00",520356,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.59,22.46,20.51,16.67,15.22,13.78,13.15,12.64,12.2,11.76,11.82,11.44,11.7,18.4,99.5,4.251,177.7,"NAN",188.5,71.39,20.4,212.4,24.288,513.51,8.67,8.2,98.1,0.34,0.3,1.31,7.56,6.09
"2026-08-21 15:50:00",520357,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,22.34,20.64,16.93,15.29,13.97,13.15,12.64,12.26,11.76,11.88,11.51,11.7,18.45,99.3,3.584,171.5,"NAN",231.9,91.8,23.8,267.4,24.288,513.51,8.67,8.2,98.1,0.34,0.3,1.31,7.56,6.09
"2026-08-21 15:51:00",520358,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.65,22.15,20.39,17.05,15.22,13.78,13.02,12.64,12.26,11.82,11.88,11.51,11.7,18.4,99.1,3.417,177.2,"NAN",208.9,105.4,27.2,238.2,24.276,513.66,8.66,8.19,97.88,0.33,0.31,1.5,7.57,6.09
"2026-08-21 15:52:00",520359,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.65,22.15,20.45,16.99,15.22,13.97,13.27,12.7,12.33,11.82,11.88,11.51,11.7,18.3,98.8,3.417,177.7,"NAN",207.2,125.8,37.4,236.2,24.276,513.66,8.66,8.19,97.88,0.33,0.31,1.5,7.57,6.09
"2026-08-21 15:53:00",520360,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,22.27,20.7,17.05,15.22,13.97,13.15,12.7,12.26,11.76,11.88,11.51,11.76,18.55,98.5,3.584,179.4,"NAN",209.4,136,37.4,238.9,24.276,513.66,8.66,8.19,97.88,0.33,0.31,1.5,7.57,6.09
"2026-08-21 15:54:00",520361,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.53,22.21,20.45,16.93,15.29,14.03,13.08,12.64,12.2,11.76,11.88,11.44,11.7,18.4,98.1,3.251,167.8,"NAN",214.8,139.4,44.2,245.7,24.282,513.21,8.66,8.18,97.82,0.34,0.33,1.39,7.57,6.09
"2026-08-21 15:55:00",520362,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.59,22.08,20.45,17.18,15.41,14.09,13.08,12.64,12.26,11.76,11.88,11.51,11.7,18.45,97.7,3.084,175.6,"NAN",213.1,125.8,30.6,243.6,24.282,513.21,8.66,8.18,97.82,0.34,0.33,1.39,7.57,6.09
"2026-08-21 15:56:00",520363,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.47,22.08,20.64,17.24,15.41,14.09,13.15,12.7,12.26,11.82,11.88,11.51,11.7,18.6,97.4,3.751,179.9,"NAN",216.4,102,23.8,247.7,24.282,513.21,8.66,8.18,97.82,0.34,0.33,1.39,7.57,6.09
"2026-08-21 15:57:00",520364,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.59,22.08,20.51,16.86,15.35,14.03,13.15,12.64,12.2,11.76,11.88,11.51,11.7,18.55,97,3.917,176.3,"NAN",211,74.79,20.4,240.9,24.275,513.13,8.66,8.19,97.94,0.33,0.28,1.43,7.56,6.09
"2026-08-21 15:58:00",520365,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.72,22.08,20.13,16.67,15.41,14.03,13.08,12.58,12.14,11.76,11.88,11.51,11.7,18.4,96.5,4.251,175.2,"NAN",214.8,64.59,17,245.7,24.275,513.13,8.66,8.19,97.94,0.33,0.28,1.43,7.56,6.09
"2026-08-21 15:59:00",520366,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.72,22.15,19.95,16.67,15.41,14.15,13.15,12.52,12.14,11.76,11.88,11.51,11.7,18.65,96.2,4.251,189.8,"NAN",211,64.59,17,240.9,24.275,513.13,8.66,8.19,97.94,0.33,0.28,1.43,7.56,6.09
"2026-08-21 16:00:00",520367,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.72,22.15,20.01,16.86,15.41,14.15,13.27,12.58,12.14,11.76,11.88,11.51,11.7,18.6,96,4.251,185.1,"NAN",212.1,64.59,17,242.3,24.292,513.22,8.66,8.19,97.99,0.31,0.3,1.46,7.56,6.09
"2026-08-21 16:01:00",520368,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.34,22.08,20.26,16.99,15.29,14.03,13.15,12.64,12.2,11.76,11.88,11.51,11.7,18.6,96,3.751,185.2,"NAN",204.6,57.79,17,232.8,24.292,513.22,8.66,8.19,97.99,0.31,0.3,1.46,7.56,6.09
"2026-08-21 16:02:00",520369,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.09,24.03,23.97,23.53,22.21,20.45,16.8,15.16,13.9,13.08,12.58,12.2,11.76,11.88,11.44,11.7,18.7,95.9,4.251,180.1,"NAN",202.4,50.99,13.6,230.1,24.292,513.22,8.66,8.19,97.99,0.31,0.3,1.46,7.56,6.09
"2026-08-21 16:03:00",520370,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.65,22.21,20.26,16.67,15.22,13.9,13.08,12.64,12.26,11.76,11.88,11.44,11.7,18.6,95.8,5.251,178.6,"NAN",209.4,44.2,13.6,238.9,24.286,513.33,8.66,8.19,97.88,0.33,0.27,1.57,7.56,6.09
"2026-08-21 16:04:00",520371,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.65,22.15,19.88,16.55,15.22,14.03,13.02,12.64,12.2,11.76,11.82,11.44,11.7,18.7,95.6,5.584,178.3,"NAN",211,40.8,13.6,240.9,24.286,513.33,8.66,8.19,97.88,0.33,0.27,1.57,7.56,6.09
"2026-08-21 16:05:00",520372,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.59,22.02,19.95,16.48,15.16,13.97,12.96,12.64,12.2,11.76,11.82,11.44,11.7,18.7,95.7,5.584,184.7,"NAN",205.6,40.8,13.6,234.1,24.286,513.33,8.66,8.19,97.88,0.33,0.27,1.57,7.56,6.09
"2026-08-21 16:06:00",520373,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.34,21.9,19.76,16.67,15.29,13.97,12.96,12.58,12.2,11.76,11.82,11.44,11.7,19,96.1,5.918,169,"NAN",201.3,47.59,13.6,228.7,24.293,513.36,8.66,8.17,97.76,0.3,0.26,1.41,7.58,6.09
"2026-08-21 16:07:00",520374,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.9,19.76,16.8,15.22,13.84,12.89,12.52,12.14,11.7,11.82,11.44,11.7,18.6,95.5,4.584,178.8,"NAN",205.6,57.79,13.6,234.1,24.293,513.36,8.66,8.17,97.76,0.3,0.26,1.41,7.58,6.09
"2026-08-21 16:08:00",520375,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.47,21.96,19.95,16.67,15.04,13.65,12.89,12.52,12.14,11.76,11.88,11.44,11.7,18.45,95.6,5.418,177.8,"NAN",209.4,74.79,20.4,238.9,24.293,513.36,8.66,8.17,97.76,0.3,0.26,1.41,7.58,6.09
"2026-08-21 16:09:00",520376,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.59,22.08,19.69,16.61,14.97,13.71,13.02,12.58,12.2,11.76,11.88,11.44,11.7,18.6,95.8,6.585,174.9,"NAN",211,81.6,20.4,240.9,24.297,513.33,8.66,8.17,97.73,0.3,0.31,1.49,7.57,6.09
"2026-08-21 16:10:00",520377,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.53,21.96,19.44,16.55,15.1,13.78,13.02,12.58,12.14,11.82,11.82,11.44,11.7,18.6,95.9,5.918,176.3,"NAN",203.5,85,23.8,231.4,24.297,513.33,8.66,8.17,97.73,0.3,0.31,1.49,7.57,6.09
"2026-08-21 16:11:00",520378,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.71,19.69,16.74,15.22,13.97,13.15,12.64,12.2,11.76,11.82,11.51,11.7,18.6,96.1,6.585,178.9,"NAN",207.8,85,27.2,236.9,24.297,513.33,8.66,8.17,97.73,0.3,0.31,1.49,7.57,6.09
"2026-08-21 16:12:00",520379,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.9,19.88,16.74,15.16,13.84,13.21,12.64,12.26,11.76,11.88,11.51,11.7,18.45,95.9,5.418,183.3,"NAN",209.4,95.2,20.4,238.9,24.294,513.33,8.66,8.16,97.64,0.3,0.29,1.35,7.57,6.09
"2026-08-21 16:13:00",520380,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.4,22.08,19.44,16.48,15.04,13.78,13.15,12.7,12.26,11.76,11.88,11.51,11.76,18.55,95.9,4.751,179.9,"NAN",212.6,105.4,34,243,24.294,513.33,8.66,8.16,97.64,0.3,0.29,1.35,7.57,6.09
"2026-08-21 16:14:00",520381,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.59,22.15,19.38,16.74,15.16,13.71,13.08,12.7,12.26,11.76,11.88,11.51,11.76,18.55,96.2,5.418,169.3,"NAN",214.8,125.8,37.4,245.7,24.294,513.33,8.66,8.16,97.64,0.3,0.29,1.35,7.57,6.09
"2026-08-21 16:15:00",520382,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.59,22.08,19.44,16.93,15.29,13.84,13.08,12.64,12.2,11.76,11.88,11.51,11.76,18.5,96.2,6.251,180.4,"NAN",209.4,153,54.39,238.9,24.293,513.31,8.66,8.17,97.7,0.3,0.33,1.43,7.57,6.09
"2026-08-21 16:16:00",520383,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.53,22.02,19.44,17.05,15.29,13.97,13.08,12.64,12.2,11.76,11.95,11.51,11.76,18.55,96.3,5.584,183.7,"NAN",223.3,163.2,50.99,256.5,24.293,513.31,8.66,8.17,97.7,0.3,0.33,1.43,7.57,6.09
"2026-08-21 16:17:00",520384,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.53,22.02,19.51,17.11,15.22,13.9,13.15,12.64,12.26,11.82,11.88,11.51,11.76,18.5,96.5,6.085,185,"NAN",212.6,136,39.1,243,24.293,513.31,8.66,8.17,97.7,0.3,0.33,1.43,7.57,6.09
"2026-08-21 16:18:00",520385,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,24.03,23.59,21.96,19.44,17.05,15.16,13.97,13.15,12.64,12.26,11.82,11.95,11.51,11.76,18.55,96.4,5.918,179.5,"NAN",218.5,122.4,30.6,250.4,24.298,513.19,8.66,8.16,97.56,0.29,0.28,1.38,7.58,6.09
"2026-08-21 16:19:00",520386,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,21.9,19.63,17.05,15.22,13.9,13.15,12.64,12.26,11.82,11.95,11.51,11.76,18.55,96.1,6.085,188.1,"NAN",197.1,125.8,37.4,223.3,24.298,513.19,8.66,8.16,97.56,0.29,0.28,1.38,7.58,6.09
"2026-08-21 16:20:00",520387,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.65,21.96,19.82,16.99,15.29,13.84,13.15,12.64,12.26,11.82,11.95,11.57,11.76,18.55,96.3,5.751,170.2,"NAN",216.4,122.4,34,247.7,24.298,513.19,8.66,8.16,97.56,0.29,0.28,1.38,7.58,6.09
"2026-08-21 16:21:00",520388,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.59,22.02,19.76,16.86,15.1,13.71,13.15,12.7,12.26,11.82,11.95,11.57,11.76,18.45,96.2,5.418,175.8,"NAN",202.4,129.2,40.8,230.1,24.288,513.03,8.66,8.15,97.5,0.29,0.27,1.35,7.57,6.09
"2026-08-21 16:22:00",520389,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.4,21.96,20.2,16.93,15.22,13.78,13.21,12.7,12.26,11.82,11.95,11.57,11.76,18.5,96.1,5.584,181.2,"NAN",220.1,149.6,47.59,252.5,24.288,513.03,8.66,8.15,97.5,0.29,0.27,1.35,7.57,6.09
"2026-08-21 16:23:00",520390,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.03,21.77,20.13,16.99,15.22,13.78,13.21,12.64,12.26,11.88,11.95,11.57,11.76,18.95,96.5,5.251,177.5,"NAN",198.1,173.4,52.69,224.6,24.288,513.03,8.66,8.15,97.5,0.29,0.27,1.35,7.57,6.09
"2026-08-21 16:24:00",520391,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.15,21.83,20.07,16.99,15.29,13.71,13.02,12.58,12.2,11.82,11.88,11.51,11.76,18.55,96.3,5.918,178.1,"NAN",209.9,187,64.59,239.6,24.3,513.04,8.66,8.15,97.46,0.28,0.25,1.38,7.58,6.09
"2026-08-21 16:25:00",520392,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.22,21.77,20.32,17.18,15.29,13.65,12.96,12.52,12.2,11.82,11.95,11.51,11.76,18.65,96,5.251,179.5,"NAN",203.5,178.5,57.79,231.4,24.3,513.04,8.66,8.15,97.46,0.28,0.25,1.38,7.58,6.09
"2026-08-21 16:26:00",520393,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.03,21.71,20.07,17.11,14.97,13.46,12.89,12.52,12.14,11.82,11.95,11.57,11.76,18.55,95.9,6.251,173.9,"NAN",200.3,173.4,47.59,227.3,24.3,513.04,8.66,8.15,97.46,0.28,0.25,1.38,7.58,6.09
"2026-08-21 16:27:00",520394,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.03,21.77,19.88,17.24,15.22,13.59,13.02,12.52,12.2,11.82,11.95,11.57,11.76,18.55,95.7,5.418,172.7,"NAN",198.1,163.2,50.99,224.6,24.294,513.18,8.66,8.15,97.5,0.3,0.25,1.3,7.57,6.09
"2026-08-21 16:28:00",520395,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.9,19.63,16.99,15.16,13.65,13.08,12.58,12.26,11.82,11.95,11.57,11.82,18.55,95.7,6.418,170.1,"NAN",201.9,149.6,47.59,229.4,24.294,513.18,8.66,8.15,97.5,0.3,0.25,1.3,7.57,6.09
"2026-08-21 16:29:00",520396,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.09,21.77,19.69,16.99,15.16,13.71,13.15,12.64,12.33,11.88,11.95,11.57,11.82,18.55,95.7,6.251,177.5,"NAN",215.3,149.6,44.2,246.4,24.294,513.18,8.66,8.15,97.5,0.3,0.25,1.3,7.57,6.09
"2026-08-21 16:30:00",520397,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.09,21.77,19.76,16.99,15.1,13.84,13.15,12.64,12.33,11.88,11.95,11.57,11.82,18.65,96,6.085,177.2,"NAN",200.3,163.2,54.39,227.3,24.303,513.22,8.66,8.14,97.39,0.29,0.27,1.4,7.58,6.09
"2026-08-21 16:31:00",520398,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.28,21.77,19.82,16.99,14.97,13.78,13.15,12.64,12.33,11.88,11.95,11.57,11.82,18.6,95.8,6.585,183.4,"NAN",223.9,173.4,50.99,257.2,24.303,513.22,8.66,8.14,97.39,0.29,0.27,1.4,7.58,6.09
"2026-08-21 16:32:00",520399,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.09,23.97,23.28,21.77,19.88,17.24,15.1,13.71,13.08,12.58,12.26,11.88,11.95,11.57,11.82,18.75,95.8,6.418,187.4,"NAN",205.1,180.2,54.39,233.5,24.303,513.22,8.66,8.14,97.39,0.29,0.27,1.4,7.58,6.09
"2026-08-21 16:33:00",520400,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.09,24.09,23.97,23.03,21.71,19.95,17.11,15.1,13.65,12.96,12.52,12.2,11.88,11.95,11.57,11.82,18.6,95.6,6.085,175.1,"NAN",212.6,210.8,71.39,243,24.305,513.4,8.66,8.13,97.31,0.29,0.29,1.34,7.57,6.09
"2026-08-21 16:34:00",520401,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.9,21.71,20.32,17.18,15.16,13.71,12.96,12.52,12.2,11.82,11.95,11.57,11.82,18.65,95.6,5.418,175.6,"NAN",211,258.4,71.39,240.9,24.305,513.4,8.66,8.13,97.31,0.29,0.29,1.34,7.57,6.09
"2026-08-21 16:35:00",520402,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.97,23.03,21.71,20.32,17.18,15.29,13.65,12.96,12.52,12.26,11.82,11.88,11.57,11.82,18.75,95.9,5.751,177,"NAN",205.1,295.8,95.2,233.5,24.305,513.4,8.66,8.13,97.31,0.29,0.29,1.34,7.57,6.09
"2026-08-21 16:36:00",520403,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.09,24.03,23.97,23.22,21.83,20.39,17.05,15.35,13.52,12.96,12.52,12.2,11.82,11.95,11.51,11.82,18.6,95.5,5.418,180.2,"NAN",211,302.6,98.6,240.9,24.301,513.27,8.66,8.14,97.33,0.29,0.28,1.47,7.58,6.09
"2026-08-21 16:37:00",520404,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.15,21.83,20.45,17.18,15.48,13.65,13.02,12.52,12.2,11.82,11.95,11.57,11.76,18.8,95.6,4.751,175.2,"NAN",196,312.8,86.7,221.9,24.301,513.27,8.66,8.14,97.33,0.29,0.28,1.47,7.58,6.09
"2026-08-21 16:38:00",520405,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.34,21.9,20.26,17.11,15.35,13.65,13.02,12.58,12.26,11.88,11.95,11.57,11.82,18.6,95.1,5.418,185.3,"NAN",205.6,316.2,88.4,234.1,24.301,513.27,8.66,8.14,97.33,0.29,0.28,1.47,7.58,6.09
"2026-08-21 16:39:00",520406,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.09,24.03,24.03,23.34,21.9,20.45,17.24,15.48,13.78,13.21,12.58,12.33,11.88,11.95,11.57,11.82,18.65,95.1,6.751,181.5,"NAN",189,336.6,98.6,213.1,24.304,513.35,8.66,8.13,97.29,0.28,0.29,1.3,7.58,6.09
"2026-08-21 16:40:00",520407,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,23.97,23.4,21.9,20.13,17.11,15.41,13.84,13.27,12.64,12.39,11.95,12.01,11.57,11.82,18.7,95,6.251,190.7,"NAN",212.1,336.6,122.4,242.3,24.304,513.35,8.66,8.13,97.29,0.28,0.29,1.3,7.58,6.09
"2026-08-21 16:41:00",520408,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.47,21.9,19.88,17.05,15.35,13.97,13.33,12.7,12.39,11.95,12.01,11.57,11.82,18.5,94,5.751,185.6,"NAN",223.3,319.6,125.8,256.5,24.304,513.35,8.66,8.13,97.29,0.28,0.29,1.3,7.58,6.09
"2026-08-21 16:42:00",520409,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.4,21.9,19.82,17.11,15.35,13.84,13.27,12.7,12.39,11.95,12.01,11.57,11.82,18.65,94.3,5.751,164,"NAN",222.3,316.2,112.2,255.2,24.303,513.56,8.66,8.13,97.3,0.28,0.26,1.33,7.57,6.09
"2026-08-21 16:43:00",520410,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.83,19.95,17.24,15.35,13.78,13.27,12.7,12.33,11.95,12.01,11.57,11.82,18.75,95,6.918,166.3,"NAN",202.4,326.4,108.8,230.1,24.303,513.56,8.66,8.13,97.3,0.28,0.26,1.33,7.57,6.09
"2026-08-21 16:44:00",520411,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.15,21.83,20.2,17.37,15.54,14.09,13.33,12.77,12.33,11.95,11.95,11.57,11.82,18.65,94.5,6.418,174.6,"NAN",206.7,350.2,125.8,235.5,24.303,513.56,8.66,8.13,97.3,0.28,0.26,1.33,7.57,6.09
"2026-08-21 16:45:00",520412,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.15,21.83,19.82,17.11,15.48,14.15,13.33,12.7,12.33,11.88,11.95,11.57,11.82,18.7,94.7,6.418,171,"NAN",206.7,401.2,154.7,235.5,24.291,513.58,8.66,8.14,97.39,0.31,0.27,1.44,7.56,6.09
"2026-08-21 16:46:00",520413,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.15,21.9,20.45,17.24,15.41,14.09,13.27,12.64,12.33,11.88,11.95,11.57,11.82,18.9,95.2,5.751,158.6,"NAN",217.4,421.6,153,249.1,24.291,513.58,8.66,8.14,97.39,0.31,0.27,1.44,7.56,6.09
"2026-08-21 16:47:00",520414,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.22,21.9,20.57,17.11,15.35,13.9,13.27,12.64,12.33,11.88,11.95,11.57,11.82,18.75,94.9,6.251,168.1,"NAN",211.5,387.6,129.2,241.6,24.291,513.58,8.66,8.14,97.39,0.31,0.27,1.44,7.56,6.09
"2026-08-21 16:48:00",520415,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.53,21.9,20.45,17.18,15.41,13.97,13.21,12.64,12.33,11.88,12.01,11.57,11.82,18.95,95.5,6.251,170.4,"NAN",204,348.5,115.6,232.1,24.301,513.52,8.66,8.14,97.34,0.31,0.24,1.4,7.57,6.09
"2026-08-21 16:49:00",520416,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.59,21.96,20.45,17.24,15.54,14.09,13.27,12.64,12.33,11.88,11.95,11.57,11.82,18.8,95.2,5.418,168.7,"NAN",212.6,340,112.2,243,24.301,513.52,8.66,8.14,97.34,0.31,0.24,1.4,7.57,6.09
"2026-08-21 16:50:00",520417,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,23.53,21.9,20.32,17.24,15.54,14.22,13.33,12.7,12.33,11.95,12.01,11.57,11.82,18.9,95.4,6.918,167.2,"NAN",222.8,333.2,132.6,255.9,24.301,513.52,8.66,8.14,97.34,0.31,0.24,1.4,7.57,6.09
"2026-08-21 16:51:00",520418,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.4,21.83,20.01,17.18,15.67,14.34,13.46,12.83,12.39,11.95,12.01,11.63,11.89,18.7,94.9,6.918,162.8,"NAN",209.4,370.6,110.5,238.9,24.303,513.43,8.66,8.13,97.25,0.3,0.25,1.38,7.57,6.09
"2026-08-21 16:52:00",520419,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.83,20.07,17.24,15.73,14.28,13.46,12.83,12.45,11.95,11.95,11.63,11.82,18.85,95.2,5.751,156,"NAN",202.4,367.2,129.2,230.1,24.303,513.43,8.66,8.13,97.25,0.3,0.25,1.38,7.57,6.09
"2026-08-21 16:53:00",520420,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.09,21.83,20.32,17.24,15.67,14.28,13.52,12.89,12.45,11.95,12.01,11.57,11.82,18.65,95,6.418,178.8,"NAN",226.6,312.8,102,260.6,24.303,513.43,8.66,8.13,97.25,0.3,0.25,1.38,7.57,6.09
"2026-08-21 16:54:00",520421,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.09,21.83,20.2,17.24,15.54,14.22,13.46,12.83,12.39,11.95,11.95,11.57,11.82,18.7,94.9,6.251,161.9,"NAN",198.1,289,102,224.6,24.302,513.46,8.66,8.13,97.21,0.31,0.27,1.46,7.57,6.09
"2026-08-21 16:55:00",520422,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.22,21.9,20.51,17.3,15.48,14.09,13.46,12.89,12.45,11.95,12.01,11.57,11.82,18.65,95,5.751,159.7,"NAN",199.7,278.8,86.7,226.7,24.302,513.46,8.66,8.13,97.21,0.31,0.27,1.46,7.57,6.09
"2026-08-21 16:56:00",520423,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.28,21.9,20.13,17.11,15.41,14.09,13.46,12.89,12.45,11.95,12.01,11.57,11.82,18.75,95.5,5.584,167.7,"NAN",208.3,278.8,95.2,237.5,24.302,513.46,8.66,8.13,97.21,0.31,0.27,1.46,7.57,6.09
"2026-08-21 16:57:00",520424,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.96,21.9,20.2,17.18,15.79,14.34,13.46,12.89,12.52,11.95,12.01,11.57,11.82,18.7,95.2,5.584,170.9,"NAN",242.6,304.3,112.2,281,24.302,513.48,8.65,8.12,97.17,0.3,0.27,1.44,7.58,6.09
"2026-08-21 16:58:00",520425,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,22.84,21.83,20.2,17.18,15.73,14.15,13.46,12.89,12.45,11.95,12.01,11.63,11.82,18.8,95.5,4.918,169.1,"NAN",198.1,329.8,85,224.6,24.302,513.48,8.65,8.12,97.17,0.3,0.27,1.44,7.58,6.09
"2026-08-21 16:59:00",520426,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.78,21.9,20.07,17.24,15.79,14.28,13.46,12.89,12.39,11.95,12.01,11.63,11.89,18.7,95.3,5.418,169.8,"NAN",214.8,323,112.2,245.7,24.302,513.48,8.65,8.12,97.17,0.3,0.27,1.44,7.58,6.09
"2026-08-21 17:00:00",520427,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.78,21.9,20.07,17.24,15.85,14.28,13.52,12.89,12.39,11.95,12.01,11.57,11.82,18.75,95.2,4.918,180.3,"NAN",216.4,326.4,120.7,247.7,24.298,513.51,8.65,8.12,97.07,0.31,0.27,1.44,7.57,6.09
"2026-08-21 17:01:00",520428,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,24.03,23.97,23.15,21.9,19.82,17.11,15.79,14.09,13.46,12.89,12.39,11.95,11.95,11.57,11.82,18.65,94.8,5.418,171.9,"NAN",215.3,323,74.79,246.4,24.298,513.51,8.65,8.12,97.07,0.31,0.27,1.44,7.57,6.09
"2026-08-21 17:02:00",520429,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.03,21.96,19.95,17.05,15.6,14.09,13.52,12.96,12.45,11.95,12.01,11.57,11.82,18.9,94.9,6.251,172.8,"NAN",211,312.8,112.2,240.9,24.298,513.51,8.65,8.12,97.07,0.31,0.27,1.44,7.57,6.09
"2026-08-21 17:03:00",520430,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.9,21.96,19.63,16.93,15.48,14.15,13.59,13.02,12.52,12.01,12.01,11.63,11.82,19.05,95.2,4.584,176.3,"NAN",222.8,340,115.6,255.9,24.301,513.25,8.65,8.11,97.02,0.29,0.27,1.34,7.58,6.09
"2026-08-21 17:04:00",520431,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.09,21.96,19.44,16.93,15.41,14.09,13.52,13.02,12.52,12.01,12.01,11.63,11.82,19.1,95.4,4.584,173.9,"NAN",211,384.2,122.4,240.9,24.301,513.25,8.65,8.11,97.02,0.29,0.27,1.34,7.58,6.09
"2026-08-21 17:05:00",520432,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.09,21.96,19.51,16.99,15.35,13.97,13.46,12.96,12.39,11.95,12.01,11.63,11.76,18.85,95,5.918,175.5,"NAN",219.6,387.6,139.4,251.8,24.301,513.25,8.65,8.11,97.02,0.29,0.27,1.34,7.58,6.09
"2026-08-21 17:06:00",520433,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.15,21.83,19.13,16.99,15.48,14.03,13.52,12.96,12.45,12.01,12.01,11.63,11.82,18.8,94.5,6.918,168.4,"NAN",212.6,380.8,127.5,243,24.295,513.29,8.65,8.12,97.1,0.29,0.26,1.41,7.56,6.09
"2026-08-21 17:07:00",520434,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.96,21.83,19,16.93,15.67,14.15,13.59,13.02,12.45,12.01,12.01,11.63,11.82,18.8,94.4,5.751,168,"NAN",197.6,391,122.4,224,24.295,513.29,8.65,8.12,97.1,0.29,0.26,1.41,7.56,6.09
"2026-08-21 17:08:00",520435,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.84,21.83,19,16.93,15.6,13.9,13.4,12.83,12.39,11.95,12.01,11.57,11.82,18.75,94,4.918,180.5,"NAN",216.9,391,146.2,248.4,24.295,513.29,8.65,8.12,97.1,0.29,0.26,1.41,7.56,6.09
"2026-08-21 17:09:00",520436,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.84,21.83,19.06,16.86,15.22,13.78,13.4,12.89,12.45,11.95,12.01,11.57,11.82,18.95,94.4,5.418,179.6,"NAN",214.8,377.4,117.3,245.7,24.296,513.16,8.65,8.11,97.05,0.3,0.26,1.47,7.57,6.09
"2026-08-21 17:10:00",520437,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.84,21.83,18.69,16.8,15.29,13.9,13.4,12.89,12.52,12.01,12.01,11.63,11.82,19.1,94.9,6.251,175.7,"NAN",216.9,425,141.1,248.4,24.296,513.16,8.65,8.11,97.05,0.3,0.26,1.47,7.57,6.09
"2026-08-21 17:11:00",520438,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.46,21.77,18.56,16.74,15.48,13.9,13.4,12.89,12.52,12.01,12.01,11.63,11.82,19.1,94.4,6.585,166.7,"NAN",206.2,469.1,156.4,234.8,24.296,513.16,8.65,8.11,97.05,0.3,0.26,1.47,7.57,6.09
"2026-08-21 17:12:00",520439,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.34,21.71,18.75,16.8,15.29,13.84,13.33,12.83,12.45,11.95,12.01,11.57,11.82,19.1,94.3,5.918,180.6,"NAN",198.1,506.5,173.4,224.6,24.297,513.24,8.65,8.11,97.04,0.31,0.26,1.31,7.56,6.09
"2026-08-21 17:13:00",520440,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.52,21.71,18.62,16.74,15.16,13.84,13.33,12.83,12.39,11.95,12.01,11.63,11.82,19.35,94.4,6.585,175.2,"NAN",209.9,564.3,193.8,239.6,24.297,513.24,8.65,8.11,97.04,0.31,0.26,1.31,7.56,6.09
"2026-08-21 17:14:00",520441,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.65,21.77,18.25,16.61,15.16,13.78,13.33,12.77,12.33,11.95,11.95,11.57,11.82,19.35,94.5,6.085,179.1,"NAN",213.1,574.5,221,243.6,24.297,513.24,8.65,8.11,97.04,0.31,0.26,1.31,7.56,6.09
"2026-08-21 17:15:00",520442,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,24.03,23.97,22.71,21.9,18.44,16.55,15.04,13.78,13.33,12.77,12.33,11.88,11.95,11.57,11.82,18.95,93.4,5.918,173.2,"NAN",222.3,462.3,153,255.2,24.287,513.43,8.66,8.12,97.11,0.31,0.22,1.39,7.55,6.09
"2026-08-21 17:16:00",520443,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,22.46,21.58,18.31,16.55,15.04,13.71,13.33,12.77,12.39,11.95,11.95,11.57,11.82,19.1,94,5.084,167.7,"NAN",220.1,391,139.4,252.5,24.287,513.43,8.66,8.12,97.11,0.31,0.22,1.39,7.55,6.09
"2026-08-21 17:17:00",520444,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.65,21.39,18.12,16.61,15.29,13.84,13.4,12.83,12.45,11.95,11.95,11.57,11.82,19.25,94.7,6.085,164.9,"NAN",201.3,418.2,146.2,228.7,24.287,513.43,8.66,8.12,97.11,0.31,0.22,1.39,7.55,6.09
"2026-08-21 17:18:00",520445,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.52,21.39,18,16.61,15.22,13.78,13.33,12.77,12.33,11.88,11.95,11.51,11.76,18.9,94.5,5.584,191.1,"NAN",208.9,509.9,146.2,238.2,24.298,513.47,8.65,8.11,97.02,0.31,0.23,1.37,7.55,6.09
"2026-08-21 17:19:00",520446,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.65,21.71,17.93,16.42,14.97,13.65,13.21,12.7,12.33,11.82,11.88,11.51,11.76,19.15,94.7,4.918,189.3,"NAN",211,550.7,192.1,240.9,24.298,513.47,8.65,8.11,97.02,0.31,0.23,1.37,7.55,6.09
"2026-08-21 17:20:00",520447,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.46,21.64,17.74,16.42,14.85,13.65,13.27,12.77,12.26,11.82,11.88,11.51,11.76,19,94.5,5.084,171.5,"NAN",194.4,528.6,197.2,219.9,24.298,513.47,8.65,8.11,97.02,0.31,0.23,1.37,7.55,6.09
"2026-08-21 17:21:00",520448,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.52,21.52,17.93,16.48,14.66,13.59,13.21,12.7,12.26,11.82,11.95,11.57,11.82,19.25,95.1,5.584,175.7,"NAN",218,571.1,221,249.7,24.303,513.57,8.65,8.12,97.07,0.3,0.26,1.36,7.55,6.09
"2026-08-21 17:22:00",520449,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.4,21.46,18,16.48,14.78,13.52,13.15,12.7,12.26,11.82,11.88,11.57,11.76,19.2,94.7,6.251,187,"NAN",223.9,600,251.6,257.2,24.303,513.57,8.65,8.12,97.07,0.3,0.26,1.36,7.55,6.09
"2026-08-21 17:23:00",520450,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,22.27,21.08,17.74,16.55,15.1,13.65,13.21,12.77,12.33,11.88,11.88,11.57,11.82,19.1,94.3,5.918,173.6,"NAN",207.2,608.5,238,236.2,24.303,513.57,8.65,8.12,97.07,0.3,0.26,1.36,7.55,6.09
"2026-08-21 17:24:00",520451,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.46,21.2,17.81,16.48,14.85,13.59,13.21,12.77,12.39,11.88,11.95,11.57,11.82,19.15,93.5,6.085,191.2,"NAN",201.9,630.6,239.7,229.4,24.299,513.77,8.65,8.11,96.97,0.31,0.21,1.42,7.55,6.09
"2026-08-21 17:25:00",520452,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.46,21.33,17.74,16.36,14.53,13.52,13.15,12.7,12.39,11.82,11.95,11.63,11.82,19.5,94.5,4.751,184.1,"NAN",196,584.7,190.4,221.9,24.299,513.77,8.65,8.11,96.97,0.31,0.21,1.42,7.55,6.09
"2026-08-21 17:26:00",520453,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.84,22.4,21.2,17.55,16.36,14.91,13.59,13.15,12.7,12.39,11.88,11.95,11.57,11.82,19.1,93.8,6.085,181.7,"NAN",211.5,496.3,141.1,241.6,24.299,513.77,8.65,8.11,96.97,0.31,0.21,1.42,7.55,6.09
"2026-08-21 17:27:00",520454,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.78,22.34,20.83,17.49,16.36,14.78,13.59,13.21,12.7,12.33,11.88,11.95,11.57,11.82,19.1,93.5,5.918,188,"NAN",229.2,455.5,110.5,264,24.302,513.77,8.65,8.1,96.89,0.31,0.24,1.53,7.56,6.09
"2026-08-21 17:28:00",520455,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.72,22.21,20.7,17.62,16.55,14.78,13.59,13.21,12.7,12.26,11.82,11.95,11.57,11.82,19.3,94,6.085,183.1,"NAN",207.2,428.4,159.8,236.2,24.302,513.77,8.65,8.1,96.89,0.31,0.24,1.53,7.56,6.09
"2026-08-21 17:29:00",520456,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,22.21,20.64,17.49,16.36,14.59,13.52,13.15,12.7,12.26,11.82,11.95,11.57,11.82,19.15,93.5,5.751,190.7,"NAN",205.6,401.2,136,234.1,24.302,513.77,8.65,8.1,96.89,0.31,0.24,1.53,7.56,6.09
"2026-08-21 17:30:00",520457,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,22.21,20.51,17.55,16.36,14.47,13.46,13.08,12.7,12.26,11.82,11.88,11.51,11.76,19.1,93.1,6.418,190.4,"NAN",205.1,397.8,142.8,233.5,24.296,513.75,8.65,8.1,96.86,0.32,0.22,1.44,7.56,6.09
"2026-08-21 17:31:00",520458,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,22.21,20.57,17.43,16.23,14.22,13.46,13.02,12.7,12.26,11.82,11.88,11.57,11.76,19.15,92.9,5.918,192.4,"NAN",227.6,414.8,149.6,262,24.296,513.75,8.65,8.1,96.86,0.32,0.22,1.44,7.56,6.09
"2026-08-21 17:32:00",520459,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.84,22.15,20.39,17.24,16.17,14.15,13.46,13.02,12.7,12.33,11.82,11.88,11.57,11.76,19.3,93.3,5.251,180.9,"NAN",218,442,149.6,249.7,24.296,513.75,8.65,8.1,96.86,0.32,0.22,1.44,7.56,6.09
"2026-08-21 17:33:00",520460,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.78,22.15,20.32,17.24,16.17,14.15,13.46,13.02,12.7,12.33,11.88,11.88,11.57,11.82,19.3,93.3,5.584,173.2,"NAN",212.6,557.5,154.7,243,24.301,513.44,8.65,8.1,96.86,0.31,0.26,1.35,7.56,6.09
"2026-08-21 17:34:00",520461,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.78,22.15,19.69,17.11,16.11,14.09,13.4,13.02,12.7,12.26,11.82,11.88,11.57,11.76,19.35,92.8,5.918,181.3,"NAN",204,652.7,187,232.1,24.301,513.44,8.65,8.1,96.86,0.31,0.26,1.35,7.56,6.09
"2026-08-21 17:35:00",520462,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.78,22.08,19.82,17.18,16.04,14.15,13.4,13.02,12.64,12.26,11.82,11.88,11.57,11.82,19.35,92.8,4.584,195,"NAN",206.7,727.5,275.4,235.5,24.301,513.44,8.65,8.1,96.86,0.31,0.26,1.35,7.56,6.09
"2026-08-21 17:36:00",520463,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.15,19.51,17.05,15.79,13.9,13.34,12.96,12.58,12.2,11.82,11.88,11.57,11.82,19.55,93.5,4.918,191.1,"NAN",211.5,747.9,283.9,241.6,24.298,513.68,8.65,8.09,96.8,0.32,0.23,1.36,7.56,6.09
"2026-08-21 17:37:00",520464,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.78,22.21,19.32,16.99,15.92,13.96,13.27,12.89,12.58,12.14,11.76,11.88,11.51,11.76,19.55,93,5.418,182.3,"NAN",216.4,795.5,299.2,247.7,24.298,513.68,8.65,8.09,96.8,0.32,0.23,1.36,7.56,6.09
"2026-08-21 17:38:00",520465,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.47,22.08,19.07,16.92,15.92,13.96,13.34,12.89,12.58,12.14,11.76,11.88,11.51,11.76,19.55,92.8,5.751,201.7,"NAN",198.1,898,273.7,224.6,24.298,513.68,8.65,8.09,96.8,0.32,0.23,1.36,7.56,6.09
"2026-08-21 17:39:00",520466,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.59,21.83,18.88,16.99,15.92,13.96,13.34,12.89,12.58,12.07,11.76,11.88,11.51,11.76,19.55,92.3,5.418,186.8,"NAN",207.2,1013,428.4,236.2,24.3,513.73,8.65,8.1,96.84,0.32,0.21,1.45,7.56,6.09
"2026-08-21 17:40:00",520467,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.22,21.64,18.94,16.99,15.98,14.03,13.34,12.89,12.52,12.07,11.76,11.88,11.44,11.7,19.6,91.7,4.918,194.4,"NAN",218,982,435.2,249.7,24.3,513.73,8.65,8.1,96.84,0.32,0.21,1.45,7.56,6.09
"2026-08-21 17:41:00",520468,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.4,21.64,18.81,16.99,15.92,13.9,13.34,12.96,12.58,12.14,11.76,11.88,11.51,11.7,19.45,91.3,6.085,190.2,"NAN",193.8,1074,465.7,219.2,24.3,513.73,8.65,8.1,96.84,0.32,0.21,1.45,7.56,6.09
"2026-08-21 17:42:00",520469,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.22,21.52,18.69,16.92,15.86,13.84,13.34,12.96,12.58,12.14,11.76,11.88,11.51,11.7,19.55,90.8,4.918,204.3,"NAN",215.3,877,300.9,246.4,24.305,513.89,8.65,8.1,96.84,0.31,0.21,1.37,7.55,6.09
"2026-08-21 17:43:00",520470,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.15,21.52,18.81,16.92,15.92,13.9,13.34,12.96,12.58,12.14,11.76,11.88,11.44,11.7,19.55,90.6,5.918,209,"NAN",201.9,899,368.9,229.4,24.305,513.89,8.65,8.1,96.84,0.31,0.21,1.37,7.55,6.09
"2026-08-21 17:44:00",520471,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.4,21.58,18.44,16.8,15.92,13.9,13.4,13.02,12.58,12.14,11.76,11.88,11.44,11.7,19.65,91.2,5.251,204.4,"NAN",206.2,914,387.6,234.8,24.305,513.89,8.65,8.1,96.84,0.31,0.21,1.37,7.55,6.09
"2026-08-21 17:45:00",520472,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.66,21.77,18.25,16.61,15.48,13.71,13.27,12.96,12.58,12.07,11.76,11.82,11.51,11.7,19.65,90.8,4.418,199.2,"NAN",192.2,840,343.4,217.2,24.304,513.77,8.65,8.09,96.82,0.31,0.23,1.4,7.54,6.09
"2026-08-21 17:46:00",520473,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.72,21.77,18.25,16.61,15.54,13.71,13.34,12.89,12.52,12.07,11.76,11.82,11.44,11.7,19.65,90.6,5.751,199.9,"NAN",220.1,909,372.3,252.5,24.304,513.77,8.65,8.09,96.82,0.31,0.23,1.4,7.54,6.09
"2026-08-21 17:47:00",520474,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.47,21.64,18.56,16.74,15.73,13.84,13.34,12.96,12.58,12.14,11.76,11.82,11.44,11.7,19.6,90.5,4.084,187.8,"NAN",202.4,999,452.2,230.1,24.304,513.77,8.65,8.09,96.82,0.31,0.23,1.4,7.54,6.09
"2026-08-21 17:48:00",520475,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.22,21.58,18.56,16.74,15.79,13.9,13.4,13.02,12.64,12.2,11.76,11.88,11.51,11.7,19.75,90.6,5.251,188.9,"NAN",206.7,857,351.9,235.5,24.303,513.75,8.65,8.1,96.9,0.3,0.2,1.37,7.53,6.09
"2026-08-21 17:49:00",520476,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.15,21.71,18.69,16.61,15.41,13.78,13.34,13.02,12.64,12.14,11.76,11.88,11.51,11.7,19.8,91.2,4.918,185.2,"NAN",197.1,795.5,299.2,223.3,24.303,513.75,8.65,8.1,96.9,0.3,0.2,1.37,7.53,6.09
"2026-08-21 17:50:00",520477,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.4,21.9,18.94,16.42,15.1,13.65,13.27,13.02,12.64,12.14,11.76,11.88,11.44,11.63,19.95,91,5.584,198.2,"NAN",198.1,771.7,263.5,224.6,24.303,513.75,8.65,8.1,96.9,0.3,0.2,1.37,7.53,6.09
"2026-08-21 17:51:00",520478,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.15,21.71,19.19,16.55,15.23,13.71,13.27,13.08,12.7,12.14,11.76,11.88,11.44,11.7,19.8,89.7,6.585,183.3,"NAN",208.9,877,363.8,238.2,24.299,513.8,8.65,8.11,96.98,0.31,0.22,1.38,7.54,6.09
"2026-08-21 17:52:00",520479,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.34,21.71,19.07,16.61,15.35,13.78,13.34,13.15,12.7,12.26,11.82,11.88,11.44,11.7,19.9,89.2,4.751,191.6,"NAN",218,960,316.2,249.7,24.299,513.8,8.65,8.11,96.98,0.31,0.22,1.38,7.54,6.09
"2026-08-21 17:53:00",520480,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.66,21.71,18.62,16.42,15.29,13.78,13.34,13.21,12.77,12.26,11.76,11.88,11.51,11.7,19.95,89.6,5.418,192.8,"NAN",205.1,935,377.4,233.5,24.299,513.8,8.65,8.11,96.98,0.31,0.22,1.38,7.54,6.09
"2026-08-21 17:54:00",520481,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.66,21.71,18.69,16.42,15.29,13.78,13.34,13.15,12.7,12.26,11.76,11.88,11.44,11.63,20.05,89.9,5.584,193,"NAN",203.5,874,375.7,231.4,24.298,513.53,8.65,8.11,96.96,0.32,0.22,1.39,7.54,6.09
"2026-08-21 17:55:00",520482,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.66,21.83,18.88,16.42,15.1,13.78,13.34,13.15,12.7,12.2,11.76,11.88,11.44,11.63,20.25,90.7,4.584,185.2,"NAN",211,744.5,265.2,240.9,24.298,513.53,8.65,8.11,96.96,0.32,0.22,1.39,7.54,6.09
"2026-08-21 17:56:00",520483,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.78,21.96,18.81,16.36,14.91,13.78,13.34,13.15,12.7,12.26,11.76,11.82,11.44,11.63,20.15,90,5.584,203.9,"NAN",225.5,632.3,244.8,259.2,24.298,513.53,8.65,8.11,96.96,0.32,0.22,1.39,7.54,6.09
"2026-08-21 17:57:00",520484,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.66,21.9,18.69,16.36,15.04,13.84,13.34,13.21,12.7,12.2,11.76,11.82,11.44,11.63,20.1,89.5,4.084,180.9,"NAN",231.4,652.7,227.8,266.7,24.295,513.39,8.65,8.11,96.94,0.32,0.24,1.42,7.56,6.09
"2026-08-21 17:58:00",520485,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.34,21.9,18.56,16.3,14.91,13.78,13.34,13.15,12.64,12.2,11.76,11.82,11.44,11.63,20.15,89.9,4.584,181.7,"NAN",198.1,690.1,234.6,224.6,24.295,513.39,8.65,8.11,96.94,0.32,0.24,1.42,7.56,6.09
"2026-08-21 17:59:00",520486,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.53,22.08,18.69,16.23,14.78,13.78,13.34,13.08,12.58,12.14,11.76,11.82,11.44,11.63,20.15,89.3,4.418,192,"NAN",212.6,734.3,251.6,243,24.295,513.39,8.65,8.11,96.94,0.32,0.24,1.42,7.56,6.09
"2026-08-21 18:00:00",520487,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.72,21.96,18.37,16.11,14.6,13.78,13.34,13.02,12.58,12.07,11.7,11.82,11.44,11.63,20.2,88.7,3.584,183.5,"NAN",221.7,840,360.4,254.5,24.291,513.79,8.65,8.11,97.05,0.33,0.22,1.38,7.53,6.09
"2026-08-21 18:01:00",520488,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.78,21.83,18.56,16.3,14.72,13.78,13.34,13.02,12.58,12.14,11.76,11.82,11.44,11.63,20.3,89.1,4.251,181.2,"NAN",214.8,928,382.5,245.7,24.291,513.79,8.65,8.11,97.05,0.33,0.22,1.38,7.53,6.09
"2026-08-21 18:02:00",520489,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.72,21.58,18.56,16.36,14.66,13.84,13.34,13.08,12.64,12.14,11.76,11.88,11.44,11.63,20.35,88.5,4.584,190.1,"NAN",223.9,1020,440.3,257.2,24.291,513.79,8.65,8.11,97.05,0.33,0.22,1.38,7.53,6.09
"2026-08-21 18:03:00",520490,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.84,21.58,18.56,16.3,14.47,13.78,13.34,13.08,12.64,12.14,11.7,11.88,11.44,11.63,20.55,88.8,3.251,193.8,"NAN",206.7,1010,411.4,235.5,24.291,513.67,8.65,8.12,97.11,0.32,0.22,1.4,7.54,6.09
"2026-08-21 18:04:00",520491,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.78,21.52,18.44,16.3,14.47,13.78,13.34,13.08,12.64,12.14,11.76,11.88,11.44,11.7,20.7,90,5.084,189.1,"NAN",199.7,1555,713.9,226.7,24.291,513.67,8.65,8.12,97.11,0.32,0.22,1.4,7.54,6.09
"2026-08-21 18:05:00",520492,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.72,21.77,18.5,16.17,14.41,13.78,13.27,13.08,12.64,12.14,11.76,11.82,11.44,11.7,20.75,88.5,4.418,191.7,"NAN",204.6,1526,690.1,232.8,24.291,513.67,8.65,8.12,97.11,0.32,0.22,1.4,7.54,6.09
"2026-08-21 18:06:00",520493,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.78,21.9,18.5,16.04,14.28,13.65,13.21,13.02,12.58,12.07,11.7,11.88,11.44,11.7,20.75,87.9,4.918,190.6,"NAN",203.5,1516,790.4,231.4,24.299,513.7,8.65,8.12,97.17,0.32,0.2,1.35,7.52,6.09
"2026-08-21 18:07:00",520494,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.78,21.77,18.44,16.11,14.34,13.59,13.21,13.02,12.58,12.07,11.7,11.82,11.44,11.7,20.9,88.5,4.584,181.9,"NAN",218,1710,860,249.7,24.299,513.7,8.65,8.12,97.17,0.32,0.2,1.35,7.52,6.09
"2026-08-21 18:08:00",520495,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.78,21.77,18.31,16.17,14.47,13.71,13.27,13.08,12.7,12.2,11.7,11.88,11.44,11.7,20.9,87.1,4.251,190.6,"NAN",211,1373,455.5,240.9,24.299,513.7,8.65,8.12,97.17,0.32,0.2,1.35,7.52,6.09
"2026-08-21 18:09:00",520496,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,21.71,18.18,16.11,14.47,13.78,13.27,13.15,12.7,12.26,11.76,11.88,11.44,11.7,21,88.2,4.584,178.8,"NAN",201.9,1540,698.6,229.4,24.316,513.69,8.65,8.12,97.2,0.31,0.21,1.52,7.5,6.09
"2026-08-21 18:10:00",520497,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.78,21.9,18.44,16.04,14.34,13.65,13.27,13.08,12.7,12.2,11.7,11.88,11.44,11.7,20.95,86.7,4.251,179.2,"NAN",205.1,1152,532,233.5,24.316,513.69,8.65,8.12,97.2,0.31,0.21,1.52,7.5,6.09
"2026-08-21 18:11:00",520498,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.78,21.96,18.62,16.04,14.34,13.59,13.21,13.02,12.64,12.14,11.7,11.88,11.44,11.63,21.05,87.5,5.251,195.2,"NAN",184.7,952,346.8,207.7,24.316,513.69,8.65,8.12,97.2,0.31,0.21,1.52,7.5,6.09
"2026-08-21 18:12:00",520499,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.84,22.02,18.37,16.17,14.53,13.71,13.27,13.02,12.7,12.2,11.76,11.88,11.51,11.7,20.95,86.6,3.917,192.5,"NAN",204,1154,489.5,232.1,24.318,514.03,8.65,8.12,97.21,0.33,0.23,1.36,7.51,6.09
"2026-08-21 18:13:00",520500,35051,8,24.09,24.03,24.03,24.03,23.91,24.03,23.97,23.97,23.97,23.91,21.96,18.31,16.36,14.6,13.84,13.34,13.15,12.7,12.26,11.76,11.88,11.51,11.7,21.05,87.1,4.084,162.7,"NAN",201.9,1530,1134,229.4,24.318,514.03,8.65,8.12,97.21,0.33,0.23,1.36,7.51,6.09
"2026-08-21 18:14:00",520501,35051,8,24.03,24.03,24.03,24.03,23.97,23.97,23.97,24.03,24.03,23.91,22.08,18.81,16.36,14.41,13.78,13.27,13.08,12.7,12.26,11.82,11.88,11.51,11.7,21.05,86,3.251,186.4,"NAN",209.9,1795,821,239.6,24.318,514.03,8.65,8.12,97.21,0.33,0.23,1.36,7.51,6.09
"2026-08-21 18:15:00",520502,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.15,19.07,16.23,14.28,13.65,13.27,13.02,12.64,12.2,11.76,11.88,11.51,11.7,21.2,87.2,5.084,183.3,"NAN",211.5,1115,445.4,241.6,24.314,513.82,8.65,8.13,97.23,0.32,0.22,1.32,7.52,6.09
"2026-08-21 18:16:00",520503,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.84,22.15,19.19,16.17,14.22,13.59,13.21,13.02,12.64,12.2,11.76,11.88,11.51,11.7,21.3,87.1,4.584,185.8,"NAN",214.8,1152,564.3,245.7,24.314,513.82,8.65,8.13,97.23,0.32,0.22,1.32,7.52,6.09
"2026-08-21 18:17:00",520504,35051,8,24.09,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.84,22.02,19,16.36,14.41,13.65,13.27,13.08,12.7,12.26,11.76,11.88,11.57,11.76,21.15,85,5.584,169.4,"NAN",198.1,982,418.2,224.6,24.314,513.82,8.65,8.13,97.23,0.32,0.22,1.32,7.52,6.09
"2026-08-21 18:18:00",520505,35051,8,24.09,24.03,23.97,24.03,23.91,24.03,23.97,24.03,23.97,23.91,21.96,18.69,16.42,14.53,13.78,13.34,13.08,12.77,12.33,11.82,11.88,11.57,11.76,21.25,85.7,5.418,185.4,"NAN",224.4,1118,460.6,257.9,24.324,513.74,8.65,8.14,97.39,0.32,0.22,1.52,7.5,6.09
"2026-08-21 18:19:00",520506,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.91,24.03,23.97,23.91,22.08,18.75,16.36,14.47,13.71,13.27,13.02,12.7,12.26,11.76,11.88,11.57,11.76,21.4,86.1,4.918,198.2,"NAN",218.5,1703,725.8,250.4,24.324,513.74,8.65,8.14,97.39,0.32,0.22,1.52,7.5,6.09
"2026-08-21 18:20:00",520507,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.21,19.13,16.36,14.41,13.65,13.21,13.02,12.64,12.26,11.76,11.88,11.57,11.76,21.4,84.5,4.584,194.8,"NAN",219.6,1173,521.8,251.8,24.324,513.74,8.65,8.14,97.39,0.32,0.22,1.52,7.5,6.09
"2026-08-21 18:21:00",520508,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.08,19.25,16.48,14.53,13.65,13.27,13.02,12.7,12.26,11.82,11.88,11.57,11.76,21.5,85.8,4.918,194.2,"NAN",205.1,1118,532,233.5,24.333,513.91,8.65,8.15,97.59,0.32,0.22,1.3,7.48,6.09
"2026-08-21 18:22:00",520509,35051,8,24.09,24.03,24.03,24.03,23.91,24.03,23.91,23.97,23.97,23.91,22.08,19.44,16.74,14.72,13.71,13.27,13.08,12.77,12.33,11.82,11.88,11.57,11.76,21.6,85.1,4.918,186.8,"NAN",205.1,986,402.9,233.5,24.333,513.91,8.65,8.15,97.59,0.32,0.22,1.3,7.48,6.09
"2026-08-21 18:23:00",520510,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.08,19.38,16.74,14.6,13.65,13.27,13.02,12.77,12.39,11.88,11.88,11.57,11.76,21.6,83.4,4.251,183.6,"NAN",203.5,931,258.4,231.4,24.333,513.91,8.65,8.15,97.59,0.32,0.22,1.3,7.48,6.09
"2026-08-21 18:24:00",520511,35051,8,24.09,24.03,24.03,24.03,23.91,24.03,23.91,23.97,23.97,23.91,22.02,19.63,16.8,14.53,13.65,13.27,13.02,12.77,12.39,11.88,11.88,11.57,11.76,21.7,84.8,5.084,203.4,"NAN",216.4,843,300.9,247.7,24.337,513.81,8.65,8.17,97.74,0.33,0.24,1.35,7.46,6.09
"2026-08-21 18:25:00",520512,35051,8,24.09,24.09,23.97,24.03,23.97,24.03,23.91,24.03,23.97,23.91,22.02,19.69,16.8,14.47,13.65,13.21,12.96,12.7,12.33,11.82,11.88,11.57,11.76,21.7,83.2,4.918,194.9,"NAN",225.5,802,295.8,259.2,24.337,513.81,8.65,8.17,97.74,0.33,0.24,1.35,7.46,6.09
"2026-08-21 18:26:00",520513,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.08,19.69,16.8,14.53,13.71,13.21,12.96,12.7,12.26,11.82,11.88,11.57,11.76,21.7,83.7,5.418,192,"NAN",220.1,720.7,292.4,252.5,24.337,513.81,8.65,8.17,97.74,0.33,0.24,1.35,7.46,6.09
"2026-08-21 18:27:00",520514,35051,8,24.09,24.03,24.03,24.03,23.91,23.97,23.91,24.03,23.97,23.91,22.08,19.63,16.74,14.66,13.71,13.21,13.02,12.7,12.33,11.82,11.88,11.57,11.82,21.75,84.3,6.085,185.6,"NAN",218,700.3,289,249.7,24.327,513.94,8.65,8.17,97.75,0.36,0.26,1.48,7.47,6.09
"2026-08-21 18:28:00",520515,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.84,21.83,19.57,16.74,14.91,13.78,13.21,13.02,12.7,12.33,11.88,11.95,11.57,11.82,21.75,83.9,5.918,183.4,"NAN",218.5,719,299.2,250.4,24.327,513.94,8.65,8.17,97.75,0.36,0.26,1.48,7.47,6.09
"2026-08-21 18:29:00",520516,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.84,22.02,19.63,16.67,14.78,13.71,13.21,13.02,12.7,12.33,11.82,11.95,11.57,11.82,21.8,84,6.751,187.3,"NAN",218,793.8,343.4,249.7,24.327,513.94,8.65,8.17,97.75,0.36,0.26,1.48,7.47,6.09
"2026-08-21 18:30:00",520517,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,23.97,23.91,22.21,19.38,16.61,14.53,13.65,13.21,13.02,12.7,12.33,11.88,11.95,11.57,11.82,21.85,84.3,5.418,186.1,"NAN",202.4,847,363.8,230.1,24.31,513.75,8.65,8.17,97.8,0.36,0.25,1.43,7.5,6.09
"2026-08-21 18:31:00",520518,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.34,19.38,16.61,14.47,13.65,13.21,13.02,12.7,12.33,11.88,11.95,11.57,11.82,21.8,84,5.918,200.1,"NAN",196,881,368.9,221.9,24.31,513.75,8.65,8.17,97.8,0.36,0.25,1.43,7.5,6.09
"2026-08-21 18:32:00",520519,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.27,19.13,16.67,14.6,13.71,13.27,13.02,12.77,12.39,11.88,11.95,11.57,11.82,21.85,84.8,6.418,187.8,"NAN",214.8,785.3,323,245.7,24.31,513.75,8.65,8.17,97.8,0.36,0.25,1.43,7.5,6.09
"2026-08-21 18:33:00",520520,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.91,22.21,18.94,16.67,14.97,13.84,13.27,13.02,12.77,12.39,11.88,11.95,11.57,11.82,21.9,85,7.251,183.9,"NAN",219,823,355.3,251.1,24.313,513.63,8.65,8.18,97.89,0.37,0.24,1.42,7.48,6.09
"2026-08-21 18:34:00",520521,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.4,19.25,16.74,14.85,13.84,13.27,13.02,12.7,12.33,11.88,11.95,11.57,11.82,21.85,84.4,5.084,186.4,"NAN",198.7,785.3,302.6,225.3,24.313,513.63,8.65,8.18,97.89,0.37,0.24,1.42,7.48,6.09
"2026-08-21 18:35:00",520522,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.27,19.44,16.67,14.66,13.78,13.21,12.96,12.64,12.26,11.82,11.95,11.57,11.76,21.9,84.7,4.918,183.8,"NAN",198.1,833,331.5,224.6,24.313,513.63,8.65,8.18,97.89,0.37,0.24,1.42,7.48,6.09
"2026-08-21 18:36:00",520523,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,24.03,23.97,23.91,22.15,19.69,16.86,14.97,13.78,13.21,12.96,12.64,12.26,11.82,11.88,11.57,11.76,21.9,84,5.751,174.9,"NAN",201.9,843,289,229.4,24.306,513.55,8.65,8.2,98.07,0.36,0.23,1.46,7.48,6.09
"2026-08-21 18:37:00",520524,35051,8,24.09,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.91,22.21,19.69,16.92,14.91,13.78,13.15,12.96,12.58,12.2,11.82,11.88,11.57,11.76,21.9,84.2,5.751,176.5,"NAN",207.8,833,331.5,236.9,24.306,513.55,8.65,8.2,98.07,0.36,0.23,1.46,7.48,6.09
"2026-08-21 18:38:00",520525,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.21,19.63,16.86,14.66,13.71,13.08,12.89,12.58,12.2,11.82,11.88,11.51,11.76,21.9,85.4,5.418,187.1,"NAN",210.5,874,387.6,240.2,24.306,513.55,8.65,8.2,98.07,0.36,0.23,1.46,7.48,6.09
"2026-08-21 18:39:00",520526,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.27,19.57,16.86,14.85,13.78,13.15,12.89,12.58,12.2,11.82,11.88,11.57,11.76,21.8,83.5,6.251,184.3,"NAN",196.5,913,397.8,222.6,24.304,513.52,8.65,8.22,98.34,0.37,0.23,1.5,7.46,6.09
"2026-08-21 18:40:00",520527,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.21,19.38,16.99,15.23,13.84,13.21,12.89,12.64,12.2,11.82,11.88,11.57,11.82,21.9,84.8,5.418,176.8,"NAN",194.4,971,392.7,219.9,24.304,513.52,8.65,8.22,98.34,0.37,0.23,1.5,7.46,6.09
"2026-08-21 18:41:00",520528,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.91,22.15,19.63,17.05,15.16,13.9,13.21,12.89,12.64,12.26,11.82,11.95,11.57,11.76,21.85,83.8,5.751,186.9,"NAN",200.3,891,357,227.3,24.304,513.52,8.65,8.22,98.34,0.37,0.23,1.5,7.46,6.09
"2026-08-21 18:42:00",520529,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.15,19.38,16.99,15.1,13.9,13.21,12.89,12.64,12.2,11.82,11.88,11.57,11.76,22,84.9,6.251,201.7,"NAN",212.6,887,340,243,24.302,513.55,8.65,8.23,98.47,0.37,0.22,1.59,7.47,6.09
"2026-08-21 18:43:00",520530,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,22.15,19.88,17.11,15.1,13.9,13.21,12.89,12.58,12.2,11.82,11.88,11.57,11.76,21.9,83.5,4.751,192.3,"NAN",197.6,938,380.8,224,24.302,513.55,8.65,8.23,98.47,0.37,0.22,1.59,7.47,6.09
"2026-08-21 18:44:00",520531,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,22.15,19.76,16.86,15.04,13.9,13.15,12.89,12.52,12.14,11.82,11.88,11.57,11.76,22,84.5,4.918,191.7,"NAN",197.1,1305,598.3,223.3,24.302,513.55,8.65,8.23,98.47,0.37,0.22,1.59,7.47,6.09
"2026-08-21 18:45:00",520532,35051,8,24.03,24.03,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.91,22.27,20.13,16.8,14.97,13.9,13.15,12.89,12.52,12.14,11.82,11.88,11.57,11.76,22,83.3,4.918,176.6,"NAN",211,1254,615.3,240.9,24.29,513.44,8.65,8.22,98.32,0.39,0.25,1.37,7.5,6.09
"2026-08-21 18:46:00",520533,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,22.34,20.26,16.8,14.85,13.84,13.15,12.89,12.52,12.2,11.82,11.88,11.57,11.82,22.05,84.2,4.584,189.7,"NAN",214.8,1037,475.9,245.7,24.29,513.44,8.65,8.22,98.32,0.39,0.25,1.37,7.5,6.09
"2026-08-21 18:47:00",520534,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.27,19.95,16.67,14.72,13.84,13.21,12.89,12.58,12.2,11.82,11.95,11.57,11.82,22.15,84.3,4.584,194.9,"NAN",218.5,1186,511.6,250.4,24.29,513.44,8.65,8.22,98.32,0.39,0.25,1.37,7.5,6.09
"2026-08-21 18:48:00",520535,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,22.27,19.82,16.74,14.85,13.9,13.21,12.96,12.64,12.26,11.82,11.95,11.57,11.82,22.15,82.8,6.918,191.7,"NAN",213.7,1054,453.9,244.3,24.298,513.73,8.65,8.23,98.49,0.4,0.24,1.37,7.47,6.09
"2026-08-21 18:49:00",520536,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.21,19.19,16.8,15.23,13.96,13.27,12.96,12.64,12.26,11.82,11.88,11.57,11.76,22.2,83.5,6.418,188.6,"NAN",191.7,1299,703.7,216.5,24.298,513.73,8.65,8.23,98.49,0.4,0.24,1.37,7.47,6.09
"2026-08-21 18:50:00",520537,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.15,19.32,16.92,15.16,13.96,13.27,12.96,12.64,12.26,11.82,11.95,11.57,11.76,22.25,83.8,6.085,199.9,"NAN",218.5,1741,1312,250.4,24.298,513.73,8.65,8.23,98.49,0.4,0.24,1.37,7.47,6.09
"2026-08-21 18:51:00",520538,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.08,19.51,16.86,14.97,13.9,13.27,13.02,12.64,12.26,11.82,11.88,11.51,11.76,22.2,82.1,5.251,200,"NAN",200.3,1516,703.7,227.3,24.295,513.53,8.65,8.23,98.42,0.37,0.24,1.46,7.48,6.09
"2026-08-21 18:52:00",520539,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.21,19.69,16.74,14.78,13.84,13.27,12.96,12.64,12.2,11.82,11.88,11.51,11.76,22.25,82.4,4.584,183,"NAN",201.3,1702,691.8,228.7,24.295,513.53,8.65,8.23,98.42,0.37,0.24,1.46,7.48,6.09
"2026-08-21 18:53:00",520540,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,22.27,20.01,16.8,14.72,13.84,13.27,12.96,12.64,12.2,11.82,11.88,11.51,11.76,22.3,82.6,4.084,190.7,"NAN",193.3,1809,669.7,218.5,24.295,513.53,8.65,8.23,98.42,0.37,0.24,1.46,7.48,6.09
"2026-08-21 18:54:00",520541,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.91,22.15,20.01,16.99,14.85,13.9,13.27,12.96,12.58,12.2,11.82,11.88,11.51,11.76,22.3,82.4,6.418,192.7,"NAN",201.9,1819,482.7,229.4,24.3,513.64,8.65,8.23,98.46,0.36,0.21,1.32,7.47,6.09
"2026-08-21 18:55:00",520542,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.15,20.26,16.92,14.78,13.9,13.27,12.96,12.58,12.2,11.82,11.88,11.51,11.76,22.35,82.5,6.585,187.6,"NAN",198.1,1798,855,224.6,24.3,513.64,8.65,8.23,98.46,0.36,0.21,1.32,7.47,6.09
"2026-08-21 18:56:00",520543,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,22.21,20.07,16.8,14.66,13.9,13.21,12.89,12.58,12.14,11.82,11.88,11.57,11.76,22.3,81.4,6.085,205.5,"NAN",204,1860,1073,232.1,24.3,513.64,8.65,8.23,98.46,0.36,0.21,1.32,7.47,6.09
"2026-08-21 18:57:00",520544,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.15,20.2,16.8,14.72,13.9,13.21,12.89,12.58,12.14,11.82,11.95,11.57,11.76,22.35,82.3,6.251,201.1,"NAN",201.3,1880,676.5,228.7,24.318,513.92,8.65,8.23,98.47,0.35,0.23,1.45,7.45,6.09
"2026-08-21 18:58:00",520545,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.97,22.21,19.95,16.74,14.85,13.9,13.27,12.89,12.58,12.2,11.82,11.88,11.57,11.76,22.45,83.2,5.084,202.1,"NAN",211.5,1479,688.4,241.6,24.318,513.92,8.65,8.23,98.47,0.35,0.23,1.45,7.45,6.09
"2026-08-21 18:59:00",520546,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.15,19.76,16.74,15.04,13.96,13.34,12.96,12.64,12.14,11.82,11.95,11.57,11.76,22.35,81,6.751,196.7,"NAN",201.9,1175,496.3,229.4,24.318,513.92,8.65,8.23,98.47,0.35,0.23,1.45,7.45,6.09
"2026-08-21 19:00:00",520547,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.21,19.69,16.8,15.1,13.96,13.34,12.96,12.58,12.14,11.82,11.88,11.57,11.76,22.35,81.3,5.584,198.1,"NAN",212.6,1052,460.6,243,24.31,513.95,8.65,8.23,98.45,0.37,0.25,1.59,7.47,6.09
"2026-08-21 19:01:00",520548,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.15,19.69,16.92,15.16,13.96,13.34,12.96,12.45,12.07,11.76,11.88,11.51,11.76,22.45,82.1,6.418,188.6,"NAN",198.1,908,294.1,224.6,24.31,513.95,8.65,8.23,98.45,0.37,0.25,1.59,7.47,6.09
"2026-08-21 19:02:00",520549,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.08,19.57,16.99,15.1,13.96,13.34,12.96,12.45,12.14,11.76,11.88,11.51,11.76,22.4,82.2,6.918,197.9,"NAN",192.8,857,357,217.8,24.31,513.95,8.65,8.23,98.45,0.37,0.25,1.59,7.47,6.09
"2026-08-21 19:03:00",520550,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.27,19.51,16.92,14.78,13.9,13.27,12.89,12.45,12.14,11.76,11.88,11.51,11.7,22.4,82.9,5.751,203,"NAN",200.3,795.5,289,227.3,24.319,513.94,8.65,8.23,98.43,0.38,0.24,1.56,7.47,6.09
"2026-08-21 19:04:00",520551,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.21,19.57,16.86,14.66,13.84,13.21,12.89,12.45,12.14,11.76,11.88,11.51,11.76,22.3,82.7,5.584,209.3,"NAN",223.3,764.9,227.8,256.5,24.319,513.94,8.65,8.23,98.43,0.38,0.24,1.56,7.47,6.09
"2026-08-21 19:05:00",520552,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,22.21,19.57,16.8,14.6,13.84,13.21,12.83,12.45,12.14,11.76,11.88,11.51,11.76,22.4,83.3,5.918,197,"NAN",204.6,642.5,221,232.8,24.319,513.94,8.65,8.23,98.43,0.38,0.24,1.56,7.47,6.09
"2026-08-21 19:06:00",520553,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,23.97,23.91,22.21,19.63,16.99,14.66,13.9,13.21,12.89,12.58,12.2,11.76,11.88,11.57,11.76,22.35,82.3,5.418,199.4,"NAN",209.4,571.1,200.6,238.9,24.311,513.96,8.65,8.22,98.36,0.39,0.28,1.59,7.46,6.09
"2026-08-21 19:07:00",520554,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.91,22.21,19.57,16.86,14.53,13.84,13.21,12.89,12.58,12.2,11.82,11.95,11.51,11.76,22.3,82,6.418,193.6,"NAN",205.1,547.3,200.6,233.5,24.311,513.96,8.65,8.22,98.36,0.39,0.28,1.59,7.46,6.09
"2026-08-21 19:08:00",520555,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.91,22.21,19.44,16.99,14.53,13.84,13.21,12.89,12.58,12.2,11.82,11.95,11.57,11.76,22.3,81.8,6.085,192.2,"NAN",187.9,492.9,175.1,211.7,24.311,513.96,8.65,8.22,98.36,0.39,0.28,1.59,7.46,6.09
"2026-08-21 19:09:00",520556,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.91,22.15,19.44,16.99,14.53,13.84,13.21,12.89,12.58,12.2,11.82,11.95,11.57,11.82,22.35,81.8,6.085,202.4,"NAN",209.4,445.4,153,238.9,24.308,513.99,8.65,8.21,98.25,0.42,0.27,1.51,7.47,6.09
"2026-08-21 19:10:00",520557,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.91,22.34,19.57,17.24,14.72,13.9,13.27,12.89,12.58,12.2,11.88,11.95,11.57,11.82,22.35,81.7,5.418,191.6,"NAN",201.9,445.4,153,229.4,24.308,513.99,8.65,8.21,98.25,0.42,0.27,1.51,7.47,6.09
"2026-08-21 19:11:00",520558,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.91,22.52,19.69,17.18,14.66,13.9,13.21,12.83,12.58,12.2,11.82,11.95,11.57,11.76,22.4,82.2,5.084,205.8,"NAN",203.5,421.6,102,231.4,24.308,513.99,8.65,8.21,98.25,0.42,0.27,1.51,7.47,6.09
"2026-08-21 19:12:00",520559,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.78,19.69,17.05,14.6,13.84,13.21,12.77,12.58,12.2,11.82,11.95,11.57,11.82,22.45,82.5,5.918,193.6,"NAN",165.9,380.8,125.8,183.9,24.296,513.88,8.65,8.21,98.24,0.42,0.29,1.55,7.48,6.09
"2026-08-21 19:13:00",520560,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.09,19.76,17.05,14.6,13.9,13.21,12.77,12.52,12.14,11.82,11.95,11.57,11.76,22.35,81.4,5.918,186.3,"NAN",185.3,379.1,129.2,208.3,24.296,513.88,8.65,8.21,98.24,0.42,0.29,1.55,7.48,6.09
"2026-08-21 19:14:00",520561,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.91,22.65,19.95,17.37,14.72,13.9,13.21,12.77,12.52,12.14,11.82,11.95,11.51,11.82,22.5,83.7,4.751,201.2,"NAN",215.8,374,122.4,247,24.296,513.88,8.65,8.21,98.24,0.42,0.29,1.55,7.48,6.09
"2026-08-21 19:15:00",520562,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.97,22.52,20.07,17.49,14.72,13.84,13.15,12.7,12.52,12.14,11.82,11.95,11.51,11.76,22.4,82.9,6.751,201.6,"NAN",209.4,377.4,122.4,238.9,24.29,513.91,8.65,8.21,98.23,0.44,0.31,1.43,7.49,6.09
"2026-08-21 19:16:00",520563,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,23.97,23.91,22.65,20.01,17.37,14.66,13.9,13.15,12.7,12.45,12.14,11.82,11.95,11.51,11.76,22.45,82.4,5.584,188.8,"NAN",207.8,421.6,146.2,236.9,24.29,513.91,8.65,8.21,98.23,0.44,0.31,1.43,7.49,6.09
"2026-08-21 19:17:00",520564,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.91,22.78,19.88,17.43,14.66,13.9,13.21,12.77,12.45,12.14,11.82,11.95,11.57,11.76,22.45,82.4,6.085,198.7,"NAN",209.4,445.4,159.8,238.9,24.29,513.91,8.65,8.21,98.23,0.44,0.31,1.43,7.49,6.09
"2026-08-21 19:18:00",520565,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.91,23.09,19.88,17.43,14.53,13.9,13.21,12.83,12.52,12.14,11.82,11.95,11.57,11.76,22.45,82.1,5.918,190.1,"NAN",214.8,486.1,173.4,245.7,24.287,513.7,8.65,8.22,98.28,0.46,0.31,1.45,7.48,6.09
"2026-08-21 19:19:00",520566,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.59,19.95,17.43,14.53,13.84,13.27,12.89,12.58,12.2,11.82,11.95,11.51,11.76,22.4,82.5,5.584,191.2,"NAN",204.6,543.9,204,232.8,24.287,513.7,8.65,8.22,98.28,0.46,0.31,1.45,7.48,6.09
"2026-08-21 19:20:00",520567,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.91,22.52,20.13,17.49,14.66,13.96,13.27,12.96,12.58,12.14,11.82,11.88,11.51,11.76,22.45,82.4,6.918,195.9,"NAN",200.3,611.9,224.4,227.3,24.287,513.7,8.65,8.22,98.28,0.46,0.31,1.45,7.48,6.09
"2026-08-21 19:21:00",520568,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.91,22.78,20.13,17.3,14.6,13.9,13.27,12.89,12.52,12.14,11.76,11.88,11.51,11.76,22.5,82.5,6.751,198.7,"NAN",207.2,615.3,198.9,236.2,24.285,513.55,8.65,8.22,98.31,0.44,0.26,1.48,7.49,6.09
"2026-08-21 19:22:00",520569,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,22.96,20.2,17.24,14.53,13.78,13.21,12.89,12.45,12.07,11.76,11.88,11.51,11.7,22.5,82.2,5.251,184.7,"NAN",198.7,679.9,227.8,225.3,24.285,513.55,8.65,8.22,98.31,0.44,0.26,1.48,7.49,6.09
"2026-08-21 19:23:00",520570,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.4,20.2,17.18,14.47,13.78,13.21,12.89,12.39,12.07,11.76,11.82,11.44,11.7,22.55,83.8,6.418,197.3,"NAN",209.4,770,311.1,238.9,24.285,513.55,8.65,8.22,98.31,0.44,0.26,1.48,7.49,6.09
"2026-08-21 19:24:00",520571,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.97,23.03,20.2,17.18,14.47,13.78,13.21,12.89,12.45,12.07,11.76,11.82,11.51,11.7,22.5,82.7,6.918,195.9,"NAN",211.5,830,350.2,241.6,24.285,513.61,8.65,8.21,98.23,0.43,0.27,1.61,7.5,6.09
"2026-08-21 19:25:00",520572,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.97,22.78,20.45,17.37,14.53,13.78,13.21,12.89,12.45,12.07,11.76,11.88,11.51,11.7,22.6,84,5.084,189.9,"NAN",191.2,952,370.6,215.8,24.285,513.61,8.65,8.21,98.23,0.43,0.27,1.61,7.5,6.09
"2026-08-21 19:26:00",520573,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.34,20.39,17.05,14.41,13.78,13.21,12.89,12.45,12.07,11.76,11.82,11.51,11.76,22.5,83.5,4.418,196.1,"NAN",198.1,976,389.3,224.6,24.285,513.61,8.65,8.21,98.23,0.43,0.27,1.61,7.5,6.09
"2026-08-21 19:27:00",520574,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.03,20.2,16.86,14.47,13.78,13.15,12.89,12.52,12.07,11.76,11.88,11.51,11.76,22.55,83.1,5.084,176.5,"NAN",183.6,1044,404.6,206.3,24.286,513.76,8.65,8.22,98.26,0.41,0.24,1.37,7.49,6.09
"2026-08-21 19:28:00",520575,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.34,20.57,16.74,14.34,13.78,13.15,12.89,12.52,12.07,11.76,11.88,11.51,11.76,22.5,82.3,6.751,176.5,"NAN",198.1,1050,385.9,224.6,24.286,513.76,8.65,8.22,98.26,0.41,0.24,1.37,7.49,6.09
"2026-08-21 19:29:00",520576,35051,8,24.03,24.03,24.03,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.65,20.57,16.67,14.34,13.78,13.15,12.89,12.52,12.07,11.76,11.88,11.51,11.76,22.55,83.2,5.251,180.5,"NAN",198.1,1049,442,224.6,24.286,513.76,8.65,8.22,98.26,0.41,0.24,1.37,7.49,6.09
"2026-08-21 19:30:00",520577,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.53,20.45,16.74,14.34,13.78,13.15,12.89,12.45,12.07,11.76,11.82,11.51,11.76,22.55,82.8,5.251,182.8,"NAN",203,1863,727.5,230.7,24.292,513.87,8.65,8.21,98.22,0.4,0.24,1.53,7.49,6.09
"2026-08-21 19:31:00",520578,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.72,20.39,16.67,14.28,13.78,13.15,12.89,12.45,12.07,11.76,11.88,11.51,11.7,22.6,82.5,4.751,183.5,"NAN",209.4,1744,826,238.9,24.292,513.87,8.65,8.21,98.22,0.4,0.24,1.53,7.49,6.09
"2026-08-21 19:32:00",520579,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.4,20.26,16.61,14.47,13.78,13.15,12.89,12.45,12.07,11.76,11.82,11.44,11.7,22.6,83.3,5.918,185.9,"NAN",202.4,1584,962,230.1,24.292,513.87,8.65,8.21,98.22,0.4,0.24,1.53,7.49,6.09
"2026-08-21 19:33:00",520580,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.97,22.96,20.45,16.99,14.6,13.84,13.21,12.89,12.45,12.07,11.76,11.82,11.44,11.76,22.65,83.3,5.918,169.2,"NAN",197.6,1475,681.6,224,24.299,513.99,8.65,8.21,98.25,0.38,0.25,1.71,7.48,6.09
"2026-08-21 19:34:00",520581,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.97,23.03,20.39,16.67,14.47,13.84,13.21,12.89,12.45,12.07,11.76,11.82,11.51,11.7,22.55,82.7,6.418,180,"NAN",195.4,1492,729.2,221.2,24.299,513.99,8.65,8.21,98.25,0.38,0.25,1.71,7.48,6.09
"2026-08-21 19:35:00",520582,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.53,20.45,16.67,14.34,13.78,13.21,12.89,12.45,12.07,11.76,11.82,11.44,11.7,22.55,82.5,6.085,181.1,"NAN",198.7,1470,562.6,225.3,24.299,513.99,8.65,8.21,98.25,0.38,0.25,1.71,7.48,6.09
"2026-08-21 19:36:00",520583,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.72,20.39,16.8,14.34,13.78,13.15,12.89,12.39,12.07,11.7,11.82,11.44,11.7,22.6,83.3,6.251,180.7,"NAN",199.7,1496,756.4,226.7,24.296,513.94,8.65,8.21,98.2,0.4,0.24,1.53,7.49,6.09
"2026-08-21 19:37:00",520584,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.97,23.97,23.72,20.45,16.92,14.34,13.78,13.21,12.89,12.45,12.07,11.76,11.82,11.44,11.7,22.5,82.4,5.584,180.4,"NAN",205.6,1486,1129,234.1,24.296,513.94,8.65,8.21,98.2,0.4,0.24,1.53,7.49,6.09
"2026-08-21 19:38:00",520585,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.59,20.39,17.24,14.41,13.84,13.21,12.89,12.45,12.07,11.76,11.82,11.44,11.7,22.6,83.1,6.251,185.7,"NAN",207.8,1404,535.4,236.9,24.296,513.94,8.65,8.21,98.2,0.4,0.24,1.53,7.49,6.09
"2026-08-21 19:39:00",520586,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.59,20.13,17.24,14.41,13.84,13.27,12.96,12.52,12.14,11.76,11.82,11.44,11.7,22.65,83,6.085,186.1,"NAN",183.6,1341,826,206.3,24.313,514.01,8.65,8.21,98.25,0.36,0.24,1.4,7.47,6.09
"2026-08-21 19:40:00",520587,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.78,20.13,17.3,14.47,13.84,13.27,12.96,12.52,12.14,11.76,11.82,11.44,11.7,22.6,82,6.251,199.9,"NAN",194.4,1421,931,219.9,24.313,514.01,8.65,8.21,98.25,0.36,0.24,1.4,7.47,6.09
"2026-08-21 19:41:00",520588,35051,8,24.09,24.03,24.03,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.47,20.26,17.3,14.47,13.84,13.27,12.96,12.52,12.14,11.76,11.82,11.44,11.7,22.65,82,5.584,192.8,"NAN",211,1416,419.9,240.9,24.313,514.01,8.65,8.21,98.25,0.36,0.24,1.4,7.47,6.09
"2026-08-21 19:42:00",520589,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.65,20.57,17.37,14.47,13.84,13.21,12.89,12.52,12.07,11.76,11.82,11.44,11.7,22.7,82,5.584,176.3,"NAN",207.8,1407,781.9,236.9,24.316,514.17,8.65,8.22,98.3,0.35,0.23,1.51,7.45,6.09
"2026-08-21 19:43:00",520590,35051,8,24.09,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.4,20.7,17.37,14.41,13.78,13.15,12.89,12.45,12.07,11.76,11.82,11.44,11.7,22.7,81,4.584,171,"NAN",208.9,1392,521.8,238.2,24.316,514.17,8.65,8.22,98.3,0.35,0.23,1.51,7.45,6.09
"2026-08-21 19:44:00",520591,35051,8,24.09,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.97,23.47,21.14,17.43,14.41,13.78,13.08,12.89,12.45,12.07,11.7,11.82,11.44,11.7,22.7,81.1,5.418,161.1,"NAN",189.5,1438,601.7,213.8,24.316,514.17,8.65,8.22,98.3,0.35,0.23,1.51,7.45,6.09
"2026-08-21 19:45:00",520592,35051,8,24.03,24.03,24.03,24.03,23.91,24.03,23.97,23.97,23.97,23.97,23.53,21.2,17.43,14.34,13.71,13.08,12.89,12.45,12.07,11.76,11.82,11.44,11.7,22.75,81.9,5.584,178.4,"NAN",185.8,1406,872,209,24.313,514.12,8.65,8.21,98.26,0.38,0.25,1.42,7.48,6.09
"2026-08-21 19:46:00",520593,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.53,21.08,17.62,14.34,13.78,13.08,12.89,12.45,12.14,11.76,11.82,11.44,11.7,22.75,80.8,4.418,176.1,"NAN",198.7,1448,588.1,225.3,24.313,514.12,8.65,8.21,98.26,0.38,0.25,1.42,7.48,6.09
"2026-08-21 19:47:00",520594,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.72,21.2,17.68,14.34,13.78,13.15,12.89,12.52,12.14,11.82,11.82,11.44,11.7,22.8,80.5,4.084,191.2,"NAN",216.9,1428,671.4,248.4,24.313,514.12,8.65,8.21,98.26,0.38,0.25,1.42,7.48,6.09
"2026-08-21 19:48:00",520595,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.78,21.02,17.49,14.34,13.78,13.21,12.96,12.52,12.2,11.82,11.88,11.44,11.7,22.85,81,3.251,174.6,"NAN",222.3,1430,742.8,255.2,24.311,514,8.65,8.21,98.27,0.39,0.25,1.46,7.48,6.09
"2026-08-21 19:49:00",520596,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,21.14,17.43,14.34,13.84,13.21,12.96,12.52,12.2,11.82,11.88,11.44,11.7,22.9,81.7,4.418,169.7,"NAN",206.2,1452,1537,234.8,24.311,514,8.65,8.21,98.27,0.39,0.25,1.46,7.48,6.09
"2026-08-21 19:50:00",520597,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,24.03,23.97,23.84,21.39,17.43,14.34,13.78,13.15,12.96,12.52,12.2,11.82,11.88,11.51,11.7,22.9,81.7,5.084,179.4,"NAN",204,1324,719,232.1,24.311,514,8.65,8.21,98.27,0.39,0.25,1.46,7.48,6.09
"2026-08-21 19:51:00",520598,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.39,17.37,14.34,13.78,13.21,12.96,12.52,12.2,11.82,11.88,11.44,11.7,23,83,4.418,186,"NAN",201.3,1367,1037,228.7,24.333,514.17,8.65,8.22,98.35,0.37,0.23,1.58,7.45,6.09
"2026-08-21 19:52:00",520599,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.58,17.93,14.47,13.84,13.27,12.96,12.58,12.2,11.82,11.88,11.44,11.7,23.05,81.3,2.917,175.4,"NAN",211.5,1309,918,241.6,24.333,514.17,8.65,8.22,98.35,0.37,0.23,1.58,7.45,6.09
"2026-08-21 19:53:00",520600,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.84,21.58,17.81,14.47,13.84,13.27,12.96,12.58,12.2,11.82,11.88,11.44,11.7,23.05,81,4.084,198.1,"NAN",213.1,1251,555.8,243.6,24.333,514.17,8.65,8.22,98.35,0.37,0.23,1.58,7.45,6.09
"2026-08-21 19:54:00",520601,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,21.33,17.87,14.53,13.84,13.27,12.96,12.58,12.2,11.82,11.88,11.44,11.7,23.1,82.4,3.417,180.9,"NAN",207.8,1108,484.4,236.9,24.329,514.17,8.65,8.22,98.39,0.38,0.23,1.46,7.46,6.09
"2026-08-21 19:55:00",520602,35051,8,24.09,24.03,24.03,24.03,23.97,23.97,23.97,24.03,24.03,23.97,23.84,21.52,18.06,14.6,13.84,13.21,12.96,12.52,12.2,11.82,11.88,11.44,11.7,23.05,80.5,4.418,186.9,"NAN",216.9,942,542.2,248.4,24.329,514.17,8.65,8.22,98.39,0.38,0.23,1.46,7.46,6.09
"2026-08-21 19:56:00",520603,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,23.97,24.03,24.03,23.84,21.46,18.12,14.66,13.84,13.21,12.89,12.52,12.14,11.82,11.88,11.44,11.7,23.05,80.3,3.751,188.5,"NAN",202.4,700.3,345.1,230.1,24.329,514.17,8.65,8.22,98.39,0.38,0.23,1.46,7.46,6.09
"2026-08-21 19:57:00",520604,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,21.71,18.18,14.66,13.84,13.21,12.89,12.52,12.14,11.82,11.88,11.51,11.7,23.05,80.3,4.418,206.6,"NAN",215.3,679.9,409.7,246.4,24.347,514.15,8.65,8.22,98.44,0.38,0.26,1.44,7.44,6.09
"2026-08-21 19:58:00",520605,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.77,18.12,14.53,13.84,13.21,12.89,12.52,12.14,11.82,11.88,11.51,11.7,23.1,80.7,3.417,193.9,"NAN",213.7,632.3,348.5,244.3,24.347,514.15,8.65,8.22,98.44,0.38,0.26,1.44,7.44,6.09
"2026-08-21 19:59:00",520606,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,21.83,18.12,14.47,13.84,13.21,12.96,12.52,12.2,11.82,11.88,11.44,11.7,23.15,81.8,3.751,189.1,"NAN",210.5,639.1,244.8,240.2,24.347,514.15,8.65,8.22,98.44,0.38,0.26,1.44,7.44,6.09
"2026-08-21 20:00:00",520607,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,21.83,18.25,14.78,13.9,13.27,12.96,12.52,12.2,11.88,11.88,11.51,11.7,23.15,81,4.084,192.3,"NAN",209.4,830,464,238.9,24.329,513.81,8.65,8.22,98.41,0.4,0.26,1.51,7.45,6.09
"2026-08-21 20:01:00",520608,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.84,21.83,18.37,15.1,13.9,13.27,12.96,12.52,12.26,11.88,11.88,11.44,11.7,23.2,81.5,4.751,193.6,"NAN",204,1129,545.6,232.1,24.329,513.81,8.65,8.22,98.41,0.4,0.26,1.51,7.45,6.09
"2026-08-21 20:02:00",520609,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.84,21.9,18.5,15.16,13.9,13.34,12.96,12.52,12.26,11.88,11.88,11.44,11.7,23.2,80.9,3.251,190.3,"NAN",206.2,1363,969,234.8,24.329,513.81,8.65,8.22,98.41,0.4,0.26,1.51,7.45,6.09
"2026-08-21 20:03:00",520610,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.9,18.56,15.23,13.96,13.34,12.96,12.52,12.26,11.88,11.88,11.44,11.7,23.25,82.2,2.751,195,"NAN",204,1326,443.7,232.1,24.34,513.89,8.65,8.23,98.48,0.35,0.24,1.48,7.45,6.09
"2026-08-21 20:04:00",520611,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,22.15,18.69,15.29,13.96,13.4,13.02,12.58,12.26,11.88,11.88,11.44,11.7,23.25,80.6,3.417,204.8,"NAN",211,1414,847,240.9,24.34,513.89,8.65,8.23,98.48,0.35,0.24,1.48,7.45,6.09
"2026-08-21 20:05:00",520612,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.52,18.69,14.97,13.96,13.4,13.02,12.58,12.26,11.88,11.88,11.51,11.7,23.3,81,4.751,209.4,"NAN",209.4,976,414.8,238.9,24.34,513.89,8.65,8.23,98.48,0.35,0.24,1.48,7.45,6.09
"2026-08-21 20:06:00",520613,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.84,18.94,14.85,13.96,13.34,13.02,12.58,12.26,11.88,11.88,11.44,11.7,23.25,80.8,4.251,192.8,"NAN",219,976,572.8,251.1,24.345,513.96,8.65,8.23,98.52,0.38,0.24,1.61,7.44,6.09
"2026-08-21 20:07:00",520614,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.84,18.81,14.78,13.9,13.27,12.96,12.52,12.26,11.88,11.88,11.51,11.7,23.25,80.2,3.417,195.6,"NAN",228.2,959,467.4,262.6,24.345,513.96,8.65,8.23,98.52,0.38,0.24,1.61,7.44,6.09
"2026-08-21 20:08:00",520615,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,23.15,18.88,14.97,13.9,13.27,12.96,12.52,12.26,11.88,11.88,11.44,11.7,23.35,82.4,3.584,195.7,"NAN",204,761.5,368.9,232.1,24.345,513.96,8.65,8.23,98.52,0.38,0.24,1.61,7.44,6.09
"2026-08-21 20:09:00",520616,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,23.03,18.81,15.1,13.9,13.27,12.96,12.52,12.26,11.88,11.88,11.44,11.7,23.3,82,4.418,181.6,"NAN",209.9,574.5,222.7,239.6,24.344,513.74,8.65,8.23,98.5,0.36,0.26,1.54,7.45,6.09
"2026-08-21 20:10:00",520617,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.96,18.94,15.48,13.96,13.34,13.02,12.64,12.33,11.95,11.95,11.44,11.7,23.35,81.5,5.251,163.1,"NAN",216.4,503.1,187,247.7,24.344,513.74,8.65,8.23,98.5,0.36,0.26,1.54,7.45,6.09
"2026-08-21 20:11:00",520618,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,22.96,18.94,15.73,13.96,13.4,13.02,12.7,12.33,11.95,11.95,11.51,11.7,23.25,80.2,4.084,177.8,"NAN",204.6,472.5,122.4,232.8,24.344,513.74,8.65,8.23,98.5,0.36,0.26,1.54,7.45,6.09
"2026-08-21 20:12:00",520619,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,22.59,19.13,16.04,13.96,13.52,13.08,12.77,12.33,11.88,11.95,11.44,11.7,23.25,81.2,4.418,177.2,"NAN",214.8,428.4,163.2,245.7,24.333,513.76,8.65,8.23,98.5,0.4,0.26,1.57,7.46,6.09
"2026-08-21 20:13:00",520620,35051,8,24.09,24.03,24.03,24.03,23.91,24.03,23.97,24.03,24.03,24.03,23.91,23.03,19.19,16.04,13.96,13.52,13.08,12.7,12.26,11.88,11.95,11.44,11.7,23.35,82,3.251,182.6,"NAN",212.6,409.7,159.8,243,24.333,513.76,8.65,8.23,98.5,0.4,0.26,1.57,7.46,6.09
"2026-08-21 20:14:00",520621,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.97,23.53,19.38,16.17,13.96,13.46,13.02,12.58,12.2,11.88,11.88,11.44,11.7,23.4,81.7,2.751,193.3,"NAN",220.1,408,153,252.5,24.333,513.76,8.65,8.23,98.5,0.4,0.26,1.57,7.46,6.09
"2026-08-21 20:15:00",520622,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,23.53,19.57,16.11,13.96,13.34,13.02,12.52,12.2,11.88,11.88,11.44,11.63,23.4,82,4.418,184,"NAN",213.1,397.8,163.2,243.6,24.347,513.69,8.65,8.24,98.63,0.41,0.29,1.7,7.44,6.09
"2026-08-21 20:16:00",520623,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,23.78,19.76,16.42,13.9,13.27,12.96,12.52,12.2,11.88,11.88,11.44,11.7,23.4,80.9,4.418,202.8,"NAN",214.2,377.4,137.7,245,24.347,513.69,8.65,8.24,98.63,0.41,0.29,1.7,7.44,6.09
"2026-08-21 20:17:00",520624,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.97,23.84,19.63,16.8,13.9,13.34,12.96,12.52,12.2,11.88,11.88,11.44,11.7,23.45,81.7,4.251,196.9,"NAN",211,343.4,105.4,240.9,24.347,513.69,8.65,8.24,98.63,0.41,0.29,1.7,7.44,6.09
"2026-08-21 20:18:00",520625,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,23.91,19.76,16.86,13.9,13.4,13.02,12.52,12.26,11.88,11.88,11.44,11.7,23.45,81,4.584,210.1,"NAN",207.8,333.2,134.3,236.9,24.343,513.65,8.66,8.24,98.69,0.41,0.31,1.61,7.46,6.09
"2026-08-21 20:19:00",520626,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,23.91,20.07,16.74,13.96,13.4,13.02,12.52,12.26,11.88,11.88,11.44,11.7,23.45,81.3,4.751,198,"NAN",213.7,323,132.6,244.3,24.343,513.65,8.66,8.24,98.69,0.41,0.31,1.61,7.46,6.09
"2026-08-21 20:20:00",520627,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,23.91,20.32,16.8,13.9,13.4,13.02,12.52,12.26,11.88,11.88,11.44,11.7,23.45,81.8,4.751,190.6,"NAN",205.6,336.6,136,234.1,24.343,513.65,8.66,8.24,98.69,0.41,0.31,1.61,7.46,6.09
"2026-08-21 20:21:00",520628,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,23.91,20.45,17.05,13.96,13.46,13.02,12.52,12.26,11.88,11.88,11.44,11.7,23.45,80.9,4.251,197.3,"NAN",208.9,333.2,112.2,238.2,24.338,513.53,8.66,8.25,98.7,0.42,0.3,1.72,7.47,6.09
"2026-08-21 20:22:00",520629,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,20.26,17.24,13.96,13.46,13.08,12.64,12.26,11.88,11.88,11.44,11.7,23.45,80,3.251,189.4,"NAN",212.6,295.8,105.4,243,24.338,513.53,8.66,8.25,98.7,0.42,0.3,1.72,7.47,6.09
"2026-08-21 20:23:00",520630,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.97,23.91,20.51,17.43,13.96,13.46,13.08,12.77,12.33,11.88,11.88,11.38,11.7,23.45,80.5,3.417,190.3,"NAN",214.2,278.8,105.4,245,24.338,513.53,8.66,8.25,98.7,0.42,0.3,1.72,7.47,6.09
"2026-08-21 20:24:00",520631,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.91,23.91,20.51,17.37,13.96,13.46,13.15,12.7,12.26,11.88,11.88,11.38,11.63,23.45,80,2.917,193.1,"NAN",205.1,268.6,74.79,233.5,24.348,513.95,8.66,8.25,98.76,0.41,0.29,1.58,7.46,6.08
"2026-08-21 20:25:00",520632,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,20.76,17.49,14.03,13.46,13.08,12.58,12.26,11.88,11.88,11.38,11.7,23.45,79.8,2.751,181.9,"NAN",214.2,282.2,91.8,245,24.348,513.95,8.66,8.25,98.76,0.41,0.29,1.58,7.46,6.08
"2026-08-21 20:26:00",520633,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,20.76,17.37,13.96,13.46,13.08,12.52,12.2,11.88,11.88,11.38,11.63,23.5,81.2,3.251,178.2,"NAN",212.6,285.6,108.8,243,24.348,513.95,8.66,8.25,98.76,0.41,0.29,1.58,7.46,6.08
"2026-08-21 20:27:00",520634,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,23.91,20.7,17.37,13.96,13.46,13.08,12.52,12.26,11.88,11.88,11.38,11.63,23.55,81.7,3.084,197.7,"NAN",212.6,275.4,95.2,243,24.344,513.85,8.66,8.25,98.79,0.42,0.31,1.62,7.47,6.09
"2026-08-21 20:28:00",520635,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.57,17.62,14.09,13.52,13.08,12.52,12.26,11.88,11.82,11.38,11.63,23.55,82,3.917,196,"NAN",212.6,268.6,98.6,243,24.344,513.85,8.66,8.25,98.79,0.42,0.31,1.62,7.47,6.09
"2026-08-21 20:29:00",520636,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.51,17.74,14.09,13.59,13.08,12.52,12.2,11.88,11.82,11.32,11.63,23.55,80.7,3.584,211.2,"NAN",215.3,255,88.4,246.4,24.344,513.85,8.66,8.25,98.79,0.42,0.31,1.62,7.47,6.09
"2026-08-21 20:30:00",520637,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,23.97,23.97,20.57,17.43,14.03,13.52,13.08,12.52,12.2,11.82,11.82,11.38,11.63,23.55,81.8,2.751,190.8,"NAN",205.6,248.2,88.4,234.1,24.348,513.7,8.66,8.25,98.75,0.4,0.31,1.36,7.48,6.09
"2026-08-21 20:31:00",520638,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,24.03,24.03,24.03,23.97,23.97,20.83,17.56,14.03,13.65,13.08,12.52,12.2,11.88,11.82,11.38,11.57,23.6,82.4,3.751,206,"NAN",207.2,231.2,74.79,236.2,24.348,513.7,8.66,8.25,98.75,0.4,0.31,1.36,7.48,6.09
"2026-08-21 20:32:00",520639,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,20.7,17.62,14.15,13.71,13.15,12.52,12.26,11.88,11.82,11.38,11.63,23.55,81.8,2.584,195.1,"NAN",214.8,214.2,62.89,245.7,24.348,513.7,8.66,8.25,98.75,0.4,0.31,1.36,7.48,6.09
"2026-08-21 20:33:00",520640,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,23.97,23.97,20.57,17.43,14.15,13.78,13.15,12.52,12.2,11.88,11.82,11.32,11.57,23.6,83.3,3.584,189.8,"NAN",211,197.2,64.59,240.9,24.347,513.77,8.66,8.24,98.7,0.38,0.32,1.58,7.48,6.09
"2026-08-21 20:34:00",520641,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,20.83,17.3,14.15,13.71,13.15,12.52,12.2,11.82,11.76,11.32,11.57,23.55,81.9,4.084,201.6,"NAN",211.5,183.6,57.79,241.6,24.347,513.77,8.66,8.24,98.7,0.38,0.32,1.58,7.48,6.09
"2026-08-21 20:35:00",520642,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,21.08,17.49,14.28,13.71,13.08,12.45,12.2,11.82,11.76,11.32,11.57,23.55,82.9,3.417,202.5,"NAN",207.8,170,47.59,236.9,24.347,513.77,8.66,8.24,98.7,0.38,0.32,1.58,7.48,6.09
"2026-08-21 20:36:00",520643,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,21.08,17.49,14.28,13.71,13.08,12.52,12.2,11.82,11.76,11.32,11.51,23.55,81.6,3.417,190.8,"NAN",207.8,159.8,44.2,236.9,24.338,513.83,8.66,8.25,98.73,0.39,0.32,1.69,7.49,6.09
"2026-08-21 20:37:00",520644,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,21.08,17.56,14.28,13.78,13.08,12.52,12.2,11.82,11.76,11.32,11.57,23.5,80.9,3.584,187.2,"NAN",201.9,146.2,47.59,229.4,24.338,513.83,8.66,8.25,98.73,0.39,0.32,1.69,7.49,6.09
"2026-08-21 20:38:00",520645,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,21.14,17.62,14.28,13.78,13.15,12.52,12.2,11.82,11.82,11.32,11.57,23.45,81.4,3.751,186.5,"NAN",200.8,136,47.59,228,24.338,513.83,8.66,8.25,98.73,0.39,0.32,1.69,7.49,6.09
"2026-08-21 20:39:00",520646,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,23.91,21.2,17.62,14.22,13.78,13.15,12.52,12.26,11.82,11.76,11.32,11.57,23.55,82.5,3.584,195,"NAN",204,125.8,35.7,232.1,"NAN",513.83,8.66,8.25,98.73,0.39,0.32,1.69,7.49,6.09
"2026-08-21 20:40:00",520647,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,21.14,17.56,14.15,13.78,13.15,12.52,12.26,11.82,11.76,11.32,11.57,23.55,83.4,2.584,197.7,"NAN",205.6,119,30.6,234.1,"NAN",513.83,8.66,8.25,98.73,0.39,0.32,1.69,7.49,6.09
"2026-08-21 20:41:00",520648,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.97,23.97,21.08,17.74,14.22,13.78,13.15,12.52,12.2,11.88,11.76,11.32,11.57,23.55,82.8,3.084,193.2,"NAN",212.6,112.2,37.4,243,"NAN",513.83,8.66,8.25,98.73,0.39,0.32,1.69,7.49,6.09
"2026-08-21 20:42:00",520649,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,21.14,17.74,14.22,13.78,13.15,12.52,12.2,11.82,11.76,11.32,11.57,23.45,81.3,2.751,194.7,"NAN",213.1,105.4,23.8,243.6,24.341,513.84,8.66,8.23,98.57,0.38,0.36,1.56,7.5,6.09
"2026-08-21 20:43:00",520650,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.97,23.97,21.14,17.74,14.22,13.78,13.15,12.52,12.14,11.76,11.76,11.32,11.57,23.5,82.7,3.084,196.3,"NAN",209.4,91.8,27.2,238.9,24.341,513.84,8.66,8.23,98.57,0.38,0.36,1.56,7.5,6.09
"2026-08-21 20:44:00",520651,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,24.03,23.97,24.03,21.14,17.87,14.28,13.78,13.15,12.52,12.2,11.82,11.7,11.32,11.51,23.5,82.5,3.584,213.9,"NAN",214.8,74.79,20.4,245.7,24.341,513.84,8.66,8.23,98.57,0.38,0.36,1.56,7.5,6.09
"2026-08-21 20:45:00",520652,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,24.03,21.01,17.74,14.34,13.78,13.15,12.52,12.2,11.82,11.76,11.32,11.57,23.45,81.3,3.417,193.1,"NAN",212.6,64.59,17,243,24.333,513.71,8.66,8.23,98.47,0.36,0.34,1.51,7.51,6.09
"2026-08-21 20:46:00",520653,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.97,23.97,20.95,17.49,14.28,13.71,13.15,12.52,12.2,11.82,11.76,11.32,11.57,23.4,81.1,3.251,193.7,"NAN",212.1,61.19,17,242.3,24.333,513.71,8.66,8.23,98.47,0.36,0.34,1.51,7.51,6.09
"2026-08-21 20:47:00",520654,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,21.08,17.62,14.22,13.71,13.15,12.52,12.26,11.88,11.76,11.32,11.57,23.4,80.8,3.751,208,"NAN",217.4,57.79,17,249.1,24.333,513.71,8.66,8.23,98.47,0.36,0.34,1.51,7.51,6.09
"2026-08-21 20:48:00",520655,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,20.95,17.74,14.22,13.71,13.15,12.52,12.2,11.82,11.82,11.32,11.57,23.4,81,2.751,225.6,"NAN",216.4,61.19,17,247.7,24.332,513.72,8.66,8.23,98.55,0.39,0.33,1.5,7.51,6.09
"2026-08-21 20:49:00",520656,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.78,20.76,17.87,14.22,13.71,13.15,12.45,12.2,11.82,11.76,11.32,11.57,23.45,81.9,3.751,213,"NAN",218,64.59,20.4,249.7,24.332,513.72,8.66,8.23,98.55,0.39,0.33,1.5,7.51,6.09
"2026-08-21 20:50:00",520657,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.76,17.62,14.22,13.71,13.15,12.45,12.2,11.82,11.76,11.32,11.57,23.4,83.2,3.751,198,"NAN",218,71.39,23.8,249.7,24.332,513.72,8.66,8.23,98.55,0.39,0.33,1.5,7.51,6.09
"2026-08-21 20:51:00",520658,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,20.95,17.05,14.15,13.71,13.15,12.52,12.26,11.88,11.76,11.32,11.57,23.4,82,3.917,202.5,"NAN",212.6,78.19,20.4,243,24.329,513.48,8.66,8.22,98.43,0.37,0.34,1.56,7.51,6.09
"2026-08-21 20:52:00",520659,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,20.95,16.74,14.15,13.65,13.15,12.52,12.26,11.82,11.76,11.32,11.57,23.35,82.8,3.751,192.7,"NAN",209.4,81.6,20.4,238.9,24.329,513.48,8.66,8.22,98.43,0.37,0.34,1.56,7.51,6.09
"2026-08-21 20:53:00",520660,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,20.95,16.48,14.15,13.65,13.15,12.58,12.26,11.88,11.76,11.32,11.57,23.4,83.4,2.917,189.4,"NAN",214.8,88.4,25.5,245.7,24.329,513.48,8.66,8.22,98.43,0.37,0.34,1.56,7.51,6.09
"2026-08-21 20:54:00",520661,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,20.89,16.36,14.22,13.65,13.15,12.52,12.26,11.88,11.76,11.32,11.57,23.35,83,3.084,183.5,"NAN",204,98.6,27.2,232.1,24.328,513.59,8.66,8.23,98.5,0.36,0.34,1.44,7.52,6.09
"2026-08-21 20:55:00",520662,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.97,20.7,15.92,14.15,13.65,13.15,12.58,12.26,11.88,11.76,11.32,11.51,23.3,81.8,3.251,183.2,"NAN",214.8,112.2,27.2,245.7,24.328,513.59,8.66,8.23,98.5,0.36,0.34,1.44,7.52,6.09
"2026-08-21 20:56:00",520663,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.97,23.97,20.76,15.86,14.15,13.59,13.08,12.52,12.26,11.82,11.76,11.25,11.51,23.25,81.8,3.917,172.6,"NAN",216.4,119,34,247.7,24.328,513.59,8.66,8.23,98.5,0.36,0.34,1.44,7.52,6.09
"2026-08-21 20:57:00",520664,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.91,20.64,15.54,14.09,13.52,13.02,12.45,12.2,11.82,11.76,11.32,11.51,23.3,82.8,4.084,174.7,"NAN",220.1,125.8,37.4,252.5,24.324,513.84,8.66,8.23,98.48,0.38,0.31,1.41,7.52,6.09
"2026-08-21 20:58:00",520665,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.57,15.54,14.09,13.4,13.02,12.45,12.2,11.82,11.76,11.32,11.51,23.3,82.5,4.751,173.2,"NAN",215.8,125.8,34,247,24.324,513.84,8.66,8.23,98.48,0.38,0.31,1.41,7.52,6.09
"2026-08-21 20:59:00",520666,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.97,23.84,20.57,15.54,14.09,13.4,13.02,12.45,12.2,11.82,11.76,11.25,11.51,23.25,81.5,3.751,175.5,"NAN",216.4,122.4,34,247.7,24.324,513.84,8.66,8.23,98.48,0.38,0.31,1.41,7.52,6.09
"2026-08-21 21:00:00",520667,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.57,15.48,14.09,13.4,12.96,12.45,12.14,11.82,11.7,11.25,11.51,23.25,81.9,2.917,168.3,"NAN",216.4,119,30.6,247.7,24.333,513.46,8.66,8.24,98.67,0.38,0.33,1.56,7.51,6.09
"2026-08-21 21:01:00",520668,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.97,23.84,20.39,15.29,14.03,13.34,12.96,12.45,12.2,11.76,11.7,11.25,11.51,23.25,82.5,3.751,181.6,"NAN",210.5,122.4,34,240.2,24.333,513.46,8.66,8.24,98.67,0.38,0.33,1.56,7.51,6.09
"2026-08-21 21:02:00",520669,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.57,15.41,14.09,13.4,13.02,12.45,12.2,11.82,11.7,11.25,11.51,23.25,82.2,4.084,175.3,"NAN",211,125.8,30.6,240.9,24.333,513.46,8.66,8.24,98.67,0.38,0.33,1.56,7.51,6.09
"2026-08-21 21:03:00",520670,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,24.03,24.03,24.03,24.03,23.97,23.84,20.32,15.16,14.15,13.4,13.02,12.52,12.2,11.82,11.76,11.25,11.57,23.25,81.5,3.584,174.7,"NAN",218.5,129.2,30.6,250.4,24.335,513.55,8.66,8.25,98.7,0.37,0.35,1.6,7.51,6.09
"2026-08-21 21:04:00",520671,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.09,24.03,24.03,23.97,23.78,20.39,15.16,14.15,13.46,13.08,12.52,12.2,11.82,11.76,11.25,11.51,23.25,81.7,3.251,177.3,"NAN",214.8,132.6,30.6,245.7,24.335,513.55,8.66,8.25,98.7,0.37,0.35,1.6,7.51,6.09
"2026-08-21 21:05:00",520672,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.09,24.03,23.91,23.84,20.26,15.23,14.22,13.46,13.08,12.45,12.2,11.82,11.7,11.25,11.51,23.3,82.6,3.584,175.6,"NAN",215.3,136,34,246.4,24.335,513.55,8.66,8.25,98.7,0.37,0.35,1.6,7.51,6.09
"2026-08-21 21:06:00",520673,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.91,23.84,20.32,15.23,14.28,13.46,13.02,12.45,12.2,11.82,11.7,11.25,11.51,23.25,81.8,3.251,176.5,"NAN",214.8,132.6,37.4,245.7,24.331,513.45,8.66,8.24,98.61,0.37,0.32,1.69,7.51,6.09
"2026-08-21 21:07:00",520674,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.51,15.41,14.28,13.46,13.02,12.45,12.2,11.76,11.7,11.25,11.51,23.3,81.8,3.417,174.1,"NAN",210.5,129.2,34,240.2,24.331,513.45,8.66,8.24,98.61,0.37,0.32,1.69,7.51,6.09
"2026-08-21 21:08:00",520675,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.97,23.84,20.57,15.23,14.28,13.4,12.96,12.45,12.14,11.76,11.7,11.25,11.51,23.3,81,2.417,166.3,"NAN",212.6,122.4,34,243,24.331,513.45,8.66,8.24,98.61,0.37,0.32,1.69,7.51,6.09
"2026-08-21 21:09:00",520676,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.09,24.03,24.03,23.97,23.84,20.57,15.1,14.22,13.4,12.96,12.45,12.14,11.76,11.7,11.25,11.51,23.3,81.8,3.084,182.7,"NAN",211.5,108.8,30.6,241.6,24.33,513.55,8.66,8.25,98.72,0.37,0.34,1.61,7.5,6.09
"2026-08-21 21:10:00",520677,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.64,15.04,14.15,13.34,12.89,12.39,12.2,11.76,11.7,11.25,11.51,23.3,80.7,3.584,194.4,"NAN",211,91.8,23.8,240.9,24.33,513.55,8.66,8.25,98.72,0.37,0.34,1.61,7.5,6.09
"2026-08-21 21:11:00",520678,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,24.03,23.97,23.84,20.51,14.97,14.15,13.34,12.96,12.45,12.2,11.82,11.76,11.25,11.51,23.3,80.8,2.917,197.8,"NAN",215.3,74.79,17,246.4,24.33,513.55,8.66,8.25,98.72,0.37,0.34,1.61,7.5,6.09
"2026-08-21 21:12:00",520679,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.78,20.45,15.1,14.22,13.4,12.96,12.45,12.2,11.82,11.7,11.25,11.51,23.4,81.4,3.417,183.3,"NAN",218.5,64.59,17,250.4,24.321,513.48,8.66,8.24,98.65,0.37,0.32,1.51,7.53,6.09
"2026-08-21 21:13:00",520680,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.26,15.04,14.22,13.34,12.96,12.45,12.2,11.7,11.7,11.25,11.51,23.4,82.5,3.584,180.5,"NAN",219,61.19,17,251.1,24.321,513.48,8.66,8.24,98.65,0.37,0.32,1.51,7.53,6.09
"2026-08-21 21:14:00",520681,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,23.84,20.2,15.1,14.15,13.34,12.96,12.45,12.2,11.7,11.7,11.25,11.44,23.4,82,3.251,173.5,"NAN",216.4,64.59,17,247.7,24.321,513.48,8.66,8.24,98.65,0.37,0.32,1.51,7.53,6.09
"2026-08-21 21:15:00",520682,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.13,15.1,14.22,13.34,12.96,12.45,12.2,11.76,11.7,11.25,11.51,23.4,82.3,2.751,161.1,"NAN",218.5,71.39,17,250.4,24.325,513.57,8.66,8.23,98.54,0.39,0.34,1.74,7.53,6.09
"2026-08-21 21:16:00",520683,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.09,24.03,23.97,23.78,20.2,14.97,14.15,13.34,12.96,12.45,12.2,11.76,11.7,11.25,11.51,23.45,83.5,3.584,181.2,"NAN",214.2,79.89,25.5,245,24.325,513.57,8.66,8.23,98.54,0.39,0.34,1.74,7.53,6.09
"2026-08-21 21:17:00",520684,35051,8,24.09,24.03,23.97,24.03,23.97,24.1,23.97,24.03,24.09,24.03,23.97,23.84,20.07,14.85,14.03,13.27,12.89,12.45,12.2,11.76,11.7,11.25,11.51,23.35,81.8,3.084,163.6,"NAN",216.4,88.4,27.2,247.7,24.325,513.57,8.66,8.23,98.54,0.39,0.34,1.74,7.53,6.09
"2026-08-21 21:18:00",520685,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.84,20.07,14.91,14.09,13.34,12.89,12.45,12.2,11.7,11.7,11.25,11.51,23.4,82.3,2.417,172.3,"NAN",216.4,91.8,27.2,247.7,24.321,513.73,8.66,8.23,98.53,0.35,0.29,1.45,7.53,6.09
"2026-08-21 21:19:00",520686,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.72,19.88,14.85,14.09,13.34,12.89,12.45,12.14,11.7,11.63,11.25,11.51,23.45,83.5,3.417,178.9,"NAN",218.5,91.8,27.2,250.4,24.321,513.73,8.66,8.23,98.53,0.35,0.29,1.45,7.53,6.09
"2026-08-21 21:20:00",520687,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.03,24.03,24.03,23.97,23.72,19.88,14.85,14.03,13.27,12.96,12.45,12.14,11.63,11.63,11.25,11.51,23.4,82.6,3.751,171.2,"NAN",216.9,91.8,27.2,248.4,24.321,513.73,8.66,8.23,98.53,0.35,0.29,1.45,7.53,6.09
"2026-08-21 21:21:00",520688,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.72,19.76,14.78,13.9,13.27,12.89,12.45,12.14,11.63,11.63,11.25,11.51,23.35,81.8,4.418,163.6,"NAN",219.6,95.2,23.8,251.8,24.318,513.63,8.66,8.24,98.61,0.38,0.33,1.56,7.52,6.09
"2026-08-21 21:22:00",520689,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.72,19.25,14.72,13.9,13.21,12.89,12.45,12.2,11.7,11.7,11.25,11.51,23.35,82.5,4.251,162.9,"NAN",216.9,102,25.5,248.4,24.318,513.63,8.66,8.24,98.61,0.38,0.33,1.56,7.52,6.09
"2026-08-21 21:23:00",520690,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.72,19.25,14.72,13.84,13.15,12.89,12.45,12.14,11.7,11.7,11.25,11.51,23.35,82.1,3.084,172,"NAN",219,108.8,27.2,251.1,24.318,513.63,8.66,8.24,98.61,0.38,0.33,1.56,7.52,6.09
"2026-08-21 21:24:00",520691,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.78,19.13,14.72,13.84,13.15,12.83,12.39,12.14,11.63,11.7,11.25,11.51,23.4,83,3.417,158.7,"NAN",218.5,112.2,30.6,250.4,24.312,513.57,8.66,8.25,98.7,0.37,0.31,1.46,7.52,6.09
"2026-08-21 21:25:00",520692,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.72,19.32,14.72,13.84,13.15,12.89,12.45,12.14,11.63,11.63,11.25,11.51,23.35,82,2.751,171,"NAN",220.7,112.2,34,253.1,24.312,513.57,8.66,8.25,98.7,0.37,0.31,1.46,7.52,6.09
"2026-08-21 21:26:00",520693,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.53,19,14.72,13.9,13.27,12.96,12.45,12.2,11.7,11.7,11.25,11.51,23.35,82.5,3.417,172.7,"NAN",223.9,105.4,25.5,257.2,24.312,513.57,8.66,8.25,98.7,0.37,0.31,1.46,7.52,6.09
"2026-08-21 21:27:00",520694,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.53,18.81,14.72,14.03,13.4,13.02,12.52,12.2,11.76,11.7,11.25,11.51,23.4,83.3,3.084,161.6,"NAN",220.7,98.6,27.2,253.1,24.316,513.61,8.66,8.25,98.66,0.39,0.34,1.7,7.53,6.09
"2026-08-21 21:28:00",520695,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.97,23.47,18.5,14.72,14.09,13.4,13.08,12.58,12.26,11.76,11.76,11.25,11.51,23.35,82.5,3.417,185.1,"NAN",220.7,88.4,23.8,253.1,24.316,513.61,8.66,8.25,98.66,0.39,0.34,1.7,7.53,6.09
"2026-08-21 21:29:00",520696,35051,8,24.03,24.03,24.03,24.03,23.97,24.1,24.03,24.03,24.03,24.03,23.97,23.28,18.5,14.72,14.15,13.46,13.08,12.58,12.26,11.82,11.76,11.25,11.51,23.4,83.8,3.751,188,"NAN",222.3,85,17,255.2,24.316,513.61,8.66,8.25,98.66,0.39,0.34,1.7,7.53,6.09
"2026-08-21 21:30:00",520697,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.28,18.56,14.78,14.22,13.46,13.08,12.58,12.26,11.82,11.76,11.32,11.51,23.35,82.6,4.751,178.7,"NAN",226,88.4,23.8,259.9,24.316,513.54,8.66,8.24,98.64,0.39,0.31,1.4,7.53,6.09
"2026-08-21 21:31:00",520698,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.15,18.44,14.85,14.22,13.46,13.08,12.64,12.26,11.76,11.82,11.32,11.51,23.35,83,3.751,170.2,"NAN",228.2,88.4,23.8,262.6,24.316,513.54,8.66,8.24,98.64,0.39,0.31,1.4,7.53,6.09
"2026-08-21 21:32:00",520699,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.22,18.06,14.85,14.22,13.46,13.15,12.64,12.26,11.82,11.82,11.32,11.57,23.35,82.6,3.417,178.3,"NAN",229.8,88.4,23.8,264.7,24.316,513.54,8.66,8.24,98.64,0.39,0.31,1.4,7.53,6.09
"2026-08-21 21:33:00",520700,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,23.09,17.87,14.85,14.28,13.46,13.15,12.77,12.33,11.82,11.82,11.32,11.57,23.3,82.6,3.584,201.4,"NAN",229.2,85,20.4,264,24.307,513.62,8.66,8.24,98.55,0.38,0.32,1.57,7.53,6.09
"2026-08-21 21:34:00",520701,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.78,17.68,14.85,14.34,13.59,13.21,12.89,12.39,11.95,11.88,11.32,11.57,23.35,82.6,3.417,189,"NAN",228.2,81.6,23.8,262.6,24.307,513.62,8.66,8.24,98.55,0.38,0.32,1.57,7.53,6.09
"2026-08-21 21:35:00",520702,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,22.52,17.74,14.91,14.41,13.71,13.27,12.96,12.52,12.07,11.95,11.38,11.57,23.35,82.7,4.251,191,"NAN",229.8,71.39,20.4,264.7,24.307,513.62,8.66,8.24,98.55,0.38,0.32,1.57,7.53,6.09
"2026-08-21 21:36:00",520703,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,22.21,17.62,14.91,14.41,13.71,13.33,13.02,12.58,12.14,11.95,11.38,11.57,23.25,81.2,3.084,203.3,"NAN",225.5,61.19,17,259.2,24.301,513.47,8.66,8.23,98.49,0.38,0.33,1.52,7.54,6.09
"2026-08-21 21:37:00",520704,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.77,17.3,14.97,14.41,13.78,13.46,13.08,12.58,12.14,11.95,11.38,11.57,23.3,82.3,3.417,191.6,"NAN",226,47.59,13.6,259.9,24.301,513.47,8.66,8.23,98.49,0.38,0.33,1.52,7.54,6.09
"2026-08-21 21:38:00",520705,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.97,21.64,17.24,15.1,14.47,13.84,13.46,13.08,12.58,12.07,11.88,11.38,11.57,23.3,82,2.584,190.4,"NAN",226,40.8,13.6,259.9,24.301,513.47,8.66,8.23,98.49,0.38,0.33,1.52,7.54,6.09
"2026-08-21 21:39:00",520706,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.71,17.43,15.1,14.47,13.84,13.46,13.02,12.52,12.01,11.88,11.38,11.51,23.3,82.3,3.917,191.7,"NAN",225.5,34,13.6,259.2,24.296,513.47,8.66,8.22,98.31,0.38,0.33,1.42,7.54,6.09
"2026-08-21 21:40:00",520707,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.97,21.83,17.3,15.1,14.47,13.78,13.46,12.96,12.52,12.01,11.88,11.32,11.51,23.3,82.2,2.751,194.2,"NAN",229.8,34,13.6,264.7,24.296,513.47,8.66,8.22,98.31,0.38,0.33,1.42,7.54,6.09
"2026-08-21 21:41:00",520708,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,24.03,23.91,21.77,17.37,15.16,14.53,13.84,13.46,13.02,12.52,12.01,11.88,11.38,11.57,23.35,83,2.584,177.1,"NAN",220.1,34,13.6,252.5,24.296,513.47,8.66,8.22,98.31,0.38,0.33,1.42,7.54,6.09
"2026-08-21 21:42:00",520709,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.91,21.46,17.37,15.23,14.59,13.97,13.52,13.02,12.58,12.07,11.88,11.38,11.57,23.35,83.4,2.917,197.4,"NAN",225.5,37.4,13.6,259.2,24.287,513.72,8.66,8.22,98.27,0.39,0.32,1.6,7.54,6.09
"2026-08-21 21:43:00",520710,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.64,17.62,15.6,14.78,14.22,13.65,13.15,12.7,12.14,11.95,11.44,11.57,23.35,83.5,2.25,198.6,"NAN",224.4,40.8,17,257.9,24.287,513.72,8.66,8.22,98.27,0.39,0.32,1.6,7.54,6.09
"2026-08-21 21:44:00",520711,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,20.51,17.43,15.6,14.85,14.28,13.78,13.15,12.77,12.14,11.95,11.44,11.57,23.35,84.2,2.25,209.7,"NAN",220.1,44.2,17,252.5,24.287,513.72,8.66,8.22,98.27,0.39,0.32,1.6,7.54,6.09
"2026-08-21 21:45:00",520712,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.78,20.64,17.43,15.6,14.85,14.22,13.71,13.15,12.7,12.07,11.88,11.38,11.57,23.35,83.8,2.584,214.7,"NAN",223.9,47.59,17,257.2,24.288,513.68,8.66,8.21,98.19,0.38,0.36,1.7,7.55,6.09
"2026-08-21 21:46:00",520713,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.53,20.64,17.62,15.86,14.85,14.22,13.59,13.02,12.52,11.88,11.82,11.32,11.51,23.25,83.7,3.251,217.5,"NAN",220.7,44.2,17,253.1,24.288,513.68,8.66,8.21,98.19,0.38,0.36,1.7,7.55,6.09
"2026-08-21 21:47:00",520714,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.47,20.51,17.81,15.92,14.85,14.09,13.52,12.96,12.39,11.76,11.76,11.25,11.51,23.25,85.3,3.917,235.3,"NAN",221.2,34,13.6,253.8,24.288,513.68,8.66,8.21,98.19,0.38,0.36,1.7,7.55,6.09
"2026-08-21 21:48:00",520715,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.39,17.74,15.92,14.85,14.09,13.46,12.96,12.39,11.76,11.82,11.25,11.51,23.15,86.5,4.418,253.3,"NAN",221.7,20.4,10.2,254.5,24.288,513.43,8.66,8.21,98.19,0.41,0.33,1.73,7.55,6.08
"2026-08-21 21:49:00",520716,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,19.95,17.68,16.04,14.91,14.22,13.52,13.02,12.45,11.88,11.82,11.32,11.57,23.1,86.9,6.085,259.4,"NAN",221.2,17,6.799,253.8,24.288,513.43,8.66,8.21,98.19,0.41,0.33,1.73,7.55,6.08
"2026-08-21 21:50:00",520717,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,19.95,17.74,15.86,14.85,14.09,13.52,12.96,12.45,11.82,11.82,11.32,11.51,22.85,87.5,8.75,263.8,"NAN",227.1,20.4,6.799,261.3,24.288,513.43,8.66,8.21,98.19,0.41,0.33,1.73,7.55,6.08
"2026-08-21 21:51:00",520718,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,24.03,23.72,20.07,17.81,15.98,14.85,14.03,13.4,12.89,12.39,11.76,11.76,11.25,11.51,21.85,85,8.42,254.7,"NAN",224.9,50.99,13.6,258.6,24.273,513.27,8.66,8.21,98.13,0.39,0.28,1.45,7.54,6.09
"2026-08-21 21:52:00",520719,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.72,20.13,17.87,16.3,14.97,14.22,13.59,13.02,12.45,11.76,11.76,11.19,11.51,21.65,88.8,12.59,233.4,"NAN",222.8,85,20.4,255.9,24.273,513.27,8.66,8.21,98.13,0.39,0.28,1.45,7.54,6.09
"2026-08-21 21:53:00",520720,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,22.65,19.51,17.87,16.74,15.22,14.41,13.71,13.15,12.58,11.88,11.82,11.25,11.51,21.2,90,1.25,329.5,"NAN",223.9,132.6,34,257.2,24.273,513.27,8.66,8.21,98.13,0.39,0.28,1.45,7.54,6.09
"2026-08-21 21:54:00",520721,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.84,19.38,17.81,16.74,15.22,14.47,13.78,13.15,12.64,12.01,11.88,11.32,11.51,21.3,90.3,2.084,229.2,"NAN",216.9,173.4,50.99,248.4,24.253,512.51,8.66,8.22,98.19,0.4,0.34,1.68,7.54,6.09
"2026-08-21 21:55:00",520722,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.34,19.69,17.81,16.48,15.04,14.28,13.65,13.02,12.52,12.01,11.88,11.32,11.51,21.25,91.3,2.417,163,"NAN",215.8,200.6,50.99,247,24.253,512.51,8.66,8.22,98.19,0.4,0.34,1.68,7.54,6.09
"2026-08-21 21:56:00",520723,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,22.9,19.44,17.93,16.67,15.04,14.15,13.52,12.96,12.45,11.88,11.82,11.32,11.51,21.35,91.5,2.584,149.5,"NAN",222.8,251.6,71.39,255.9,24.253,512.51,8.66,8.22,98.19,0.4,0.34,1.68,7.54,6.09
"2026-08-21 21:57:00",520724,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.22,19.44,17.93,16.61,14.97,14.03,13.4,12.89,12.45,11.82,11.82,11.25,11.51,21.4,91.6,1.75,168.3,"NAN",226.6,387.6,122.4,260.6,24.241,511.55,8.66,8.21,98.13,0.39,0.31,1.65,7.52,6.09
"2026-08-21 21:58:00",520725,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.53,19.63,18,16.61,14.85,13.97,13.33,12.89,12.45,11.82,11.76,11.25,11.51,21.4,90.9,1.917,174.9,"NAN",220.1,357,122.4,252.5,24.241,511.55,8.66,8.21,98.13,0.39,0.31,1.65,7.52,6.09
"2026-08-21 21:59:00",520726,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.53,19.76,17.87,16.48,14.85,13.97,13.33,12.89,12.52,11.82,11.82,11.32,11.57,21.45,90.6,2.417,156.9,"NAN",220.1,391,88.4,252.5,24.241,511.55,8.66,8.21,98.13,0.39,0.31,1.65,7.52,6.09
"2026-08-21 22:00:00",520727,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.47,19.57,17.81,16.74,15.1,14.22,13.52,12.96,12.58,12.01,11.88,11.38,11.51,21.6,90.4,2.417,180.9,"NAN",218.5,312.8,74.79,250.4,24.259,512.6,8.66,8.21,98.07,0.39,0.33,1.68,7.53,6.09
"2026-08-21 22:01:00",520728,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,19.88,17.68,16.3,14.91,14.09,13.46,12.96,12.52,12.01,11.88,11.38,11.57,21.65,89.5,3.251,175.8,"NAN",212.6,316.2,88.4,243,24.259,512.6,8.66,8.21,98.07,0.39,0.33,1.68,7.53,6.09
"2026-08-21 22:02:00",520729,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.53,19.95,17.68,16.23,14.91,14.09,13.4,12.96,12.52,11.95,11.88,11.38,11.57,21.8,88.7,3.417,196.1,"NAN",216.4,326.4,91.8,247.7,24.259,512.6,8.66,8.21,98.07,0.39,0.33,1.68,7.53,6.09
"2026-08-21 22:03:00",520730,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.47,19.95,17.81,16.48,14.97,14.22,13.46,12.96,12.52,11.95,11.88,11.32,11.57,22,88.7,2.25,187.2,"NAN",214.2,343.4,95.2,245,24.259,512.72,8.66,8.21,98.08,0.39,0.3,1.8,7.54,6.09
"2026-08-21 22:04:00",520731,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.53,19.95,17.81,16.42,14.91,14.03,13.4,12.96,12.45,11.88,11.88,11.32,11.57,22.1,89.3,3.584,180.2,"NAN",210.5,357,98.6,240.2,24.259,512.72,8.66,8.21,98.08,0.39,0.3,1.8,7.54,6.09
"2026-08-21 22:05:00",520732,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.34,19.82,17.87,16.8,14.91,13.97,13.33,12.83,12.39,11.82,11.82,11.25,11.57,22.05,89.5,3.251,179.3,"NAN",216.9,377.4,98.6,248.4,24.259,512.72,8.66,8.21,98.08,0.39,0.3,1.8,7.54,6.09
"2026-08-21 22:06:00",520733,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.4,19.63,17.87,16.67,14.85,13.9,13.27,12.77,12.33,11.76,11.82,11.25,11.57,22.05,89.8,3.251,191.1,"NAN",218,397.8,112.2,249.7,24.26,512.68,8.66,8.22,98.22,0.4,0.33,1.53,7.53,6.09
"2026-08-21 22:07:00",520734,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.34,19.88,17.93,16.36,14.72,13.84,13.21,12.7,12.26,11.76,11.82,11.25,11.57,22.1,90.5,3.584,187.8,"NAN",222.3,442,112.2,255.2,24.26,512.68,8.66,8.22,98.22,0.4,0.33,1.53,7.53,6.09
"2026-08-21 22:08:00",520735,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.22,19.95,18,16.42,14.72,13.78,13.21,12.7,12.33,11.76,11.82,11.25,11.63,22.1,90.3,3.917,180.8,"NAN",222.3,754.7,263.5,255.2,24.26,512.68,8.66,8.22,98.22,0.4,0.33,1.53,7.53,6.09
"2026-08-21 22:09:00",520736,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.52,19.82,17.93,16.3,14.72,13.9,13.27,12.83,12.39,11.82,11.82,11.32,11.63,22,89.6,3.417,181.3,"NAN",220.1,1047,229.5,252.5,24.26,513.21,8.66,8.22,98.25,0.42,0.3,1.53,7.53,6.09
"2026-08-21 22:10:00",520737,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.15,19.82,18.06,16.67,14.85,14.09,13.4,12.89,12.45,11.82,11.82,11.25,11.57,22.05,90,3.084,190.1,"NAN",220.7,1129,324.7,253.1,24.26,513.21,8.66,8.22,98.25,0.42,0.3,1.53,7.53,6.09
"2026-08-21 22:11:00",520738,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.4,19.95,18.12,16.42,14.78,14.03,13.4,12.96,12.45,11.82,11.82,11.25,11.63,22,90,2.917,183.9,"NAN",218.5,1142,234.6,250.4,24.26,513.21,8.66,8.22,98.25,0.42,0.3,1.53,7.53,6.09
"2026-08-21 22:12:00",520739,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.78,19.76,18.06,16.36,14.78,14.03,13.4,12.96,12.45,11.82,11.82,11.25,11.63,22,90,2.25,171.8,"NAN",216.4,1129,380.8,247.7,24.266,513,8.66,8.23,98.39,0.4,0.24,1.78,7.54,6.09
"2026-08-21 22:13:00",520740,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,22.71,19.51,18,16.36,14.78,14.03,13.4,12.96,12.45,11.82,11.82,11.25,11.63,22.05,90,2.417,168.7,"NAN",216.9,1118,323,248.4,24.266,513,8.66,8.23,98.39,0.4,0.24,1.78,7.54,6.09
"2026-08-21 22:14:00",520741,35051,8,24.03,23.97,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.22,19.76,17.87,16.23,14.78,14.03,13.4,12.89,12.39,11.82,11.82,11.25,11.63,22.2,90.5,2.417,162.8,"NAN",218.5,1091,241.4,250.4,24.266,513,8.66,8.23,98.39,0.4,0.24,1.78,7.54,6.09
"2026-08-21 22:15:00",520742,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,22.78,19.57,17.74,16.23,14.78,14.03,13.4,12.89,12.45,11.76,11.82,11.25,11.63,22.1,89.6,2.417,164.5,"NAN",216.4,1067,244.8,247.7,24.278,513.13,8.66,8.23,98.39,0.41,0.3,1.27,7.52,6.09
"2026-08-21 22:16:00",520743,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,24.03,24.03,24.03,22.71,19.69,17.74,16.23,14.78,14.03,13.46,12.96,12.52,11.95,11.82,11.32,11.63,22.2,89.5,2.584,154.7,"NAN",216.4,1040,285.6,247.7,24.278,513.13,8.66,8.23,98.39,0.41,0.3,1.27,7.52,6.09
"2026-08-21 22:17:00",520744,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.03,20.13,17.74,16.3,14.85,14.09,13.46,13.02,12.52,11.95,11.88,11.32,11.63,22.2,88.5,2.084,152.8,"NAN",216.9,1013,523.5,248.4,24.278,513.13,8.66,8.23,98.39,0.41,0.3,1.27,7.52,6.09
"2026-08-21 22:18:00",520745,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.97,23.97,24.03,23.97,23.09,19.69,17.62,16.36,14.85,14.03,13.4,12.96,12.52,11.95,11.88,11.32,11.63,22.1,88.3,2.25,164.3,"NAN",216.9,972,243.1,248.4,24.286,513.56,8.66,8.24,98.48,0.43,0.29,1.36,7.52,6.09
"2026-08-21 22:19:00",520746,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,24.03,24.03,24.03,23.28,19.57,17.62,16.55,14.91,14.09,13.46,12.96,12.45,11.88,11.82,11.38,11.7,22.15,89,2.417,145.1,"NAN",216.4,945,210.8,247.7,24.286,513.56,8.66,8.24,98.48,0.43,0.29,1.36,7.52,6.09
"2026-08-21 22:20:00",520747,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,24.03,24.03,23.97,22.9,19.57,17.55,16.42,14.85,13.97,13.4,12.96,12.45,11.88,11.88,11.38,11.7,22.15,88.5,2.084,153.9,"NAN",220.1,914,256.7,252.5,24.286,513.56,8.66,8.24,98.48,0.43,0.29,1.36,7.52,6.09
"2026-08-21 22:21:00",520748,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.97,24.03,24.03,22.78,19.63,17.62,16.55,14.91,14.03,13.4,12.96,12.45,11.88,11.88,11.32,11.7,22.05,88.3,2.751,145.3,"NAN",219.6,901,292.4,251.8,24.288,513.39,8.66,8.24,98.51,0.43,0.3,1.73,7.51,6.09
"2026-08-21 22:22:00",520749,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.15,19.51,17.55,16.48,14.85,13.97,13.4,12.96,12.45,11.88,11.88,11.32,11.7,22.2,89.2,2.584,134.7,"NAN",220.1,874,180.2,252.5,24.288,513.39,8.66,8.24,98.51,0.43,0.3,1.73,7.51,6.09
"2026-08-21 22:23:00",520750,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,23.09,19.51,17.74,16.48,14.85,14.03,13.46,12.96,12.45,11.88,11.88,11.32,11.7,22.25,89.5,2.751,140.9,"NAN",223.9,836,295.8,257.2,24.288,513.39,8.66,8.24,98.51,0.43,0.3,1.73,7.51,6.09
"2026-08-21 22:24:00",520751,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.97,24.03,23.97,23.97,22.71,19.44,17.74,16.36,14.85,14.03,13.46,13.02,12.52,11.95,11.88,11.38,11.7,22.25,89.5,2.751,144.7,"NAN",219.6,816,217.6,251.8,24.295,513.34,8.66,8.24,98.52,0.39,0.26,1.47,7.51,6.09
"2026-08-21 22:25:00",520752,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,22.65,19.44,17.74,16.48,14.91,14.15,13.52,13.02,12.58,12.01,11.88,11.44,11.7,22.2,89.8,3.417,143.3,"NAN",221.7,797.2,215.9,254.5,24.295,513.34,8.66,8.24,98.52,0.39,0.26,1.47,7.51,6.09
"2026-08-21 22:26:00",520753,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,22.59,19.57,17.81,16.48,14.91,14.09,13.52,13.02,12.58,12.01,11.88,11.44,11.7,22.2,89.3,3.751,140.7,"NAN",225.5,778.5,180.2,259.2,24.295,513.34,8.66,8.24,98.52,0.39,0.26,1.47,7.51,6.09
"2026-08-21 22:27:00",520754,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.91,24.03,23.97,23.97,22.02,19.38,17.93,16.61,14.97,14.09,13.52,12.96,12.52,12.01,11.88,11.44,11.7,22.25,89.8,3.584,136.9,"NAN",219.6,759.8,156.4,251.8,24.303,513.36,8.66,8.25,98.66,0.4,0.32,1.7,7.51,6.09
"2026-08-21 22:28:00",520755,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,22.02,19.44,17.87,16.48,14.91,14.03,13.52,12.96,12.52,11.95,11.88,11.44,11.7,22.25,89.8,3.417,142.6,"NAN",214.8,744.5,241.4,245.7,24.303,513.36,8.66,8.25,98.66,0.4,0.32,1.7,7.51,6.09
"2026-08-21 22:29:00",520756,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,24.03,24.03,23.97,21.77,19.38,17.93,16.61,15.16,14.15,13.52,13.02,12.58,12.01,11.88,11.44,11.7,22.3,90.5,4.418,142.7,"NAN",216.9,741.1,273.7,248.4,24.303,513.36,8.66,8.25,98.66,0.4,0.32,1.7,7.51,6.09
"2026-08-21 22:30:00",520757,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,21.77,19.13,17.74,16.48,15.04,14.15,13.52,13.02,12.58,12.07,11.95,11.51,11.7,22.3,90.4,3.917,155.9,"NAN",218.5,713.9,144.5,250.4,24.279,513.33,8.66,8.24,98.54,0.41,0.25,1.31,7.52,6.09
"2026-08-21 22:31:00",520758,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.15,19.25,17.87,16.42,14.91,14.03,13.52,13.02,12.58,12.07,11.95,11.51,11.7,22.3,90.3,4.584,151.2,"NAN",218,693.5,210.8,249.7,24.279,513.33,8.66,8.24,98.54,0.41,0.25,1.31,7.52,6.09
"2026-08-21 22:32:00",520759,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,21.9,19.19,17.93,16.42,14.85,13.97,13.52,13.02,12.58,12.07,11.95,11.57,11.76,22.3,90.4,4.418,145.9,"NAN",219,683.3,193.8,251.1,24.279,513.33,8.66,8.24,98.54,0.41,0.25,1.31,7.52,6.09
"2026-08-21 22:33:00",520760,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,22.08,19.13,17.74,16.3,14.78,13.9,13.52,13.02,12.58,12.07,11.95,11.57,11.76,22.4,90.9,4.918,146.7,"NAN",223.9,669.7,166.6,257.2,24.288,513.36,8.66,8.26,98.74,0.42,0.32,1.61,7.51,6.09
"2026-08-21 22:34:00",520761,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,21.96,19.19,17.81,16.36,14.91,14.09,13.59,13.08,12.64,12.14,12.01,11.57,11.76,22.45,90.7,3.917,145.2,"NAN",229.8,662.9,142.8,264.7,24.288,513.36,8.66,8.26,98.74,0.42,0.32,1.61,7.51,6.09
"2026-08-21 22:35:00",520762,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.91,21.33,19,17.68,16.42,15.04,14.28,13.71,13.21,12.77,12.2,12.07,11.57,11.76,22.45,91,3.751,149.9,"NAN",220.1,645.9,144.5,252.5,24.288,513.36,8.66,8.26,98.74,0.42,0.32,1.61,7.51,6.09
"2026-08-21 22:36:00",520763,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,21.08,19,17.74,16.48,15.29,14.34,13.84,13.34,12.89,12.33,12.2,11.63,11.76,22.4,90.9,3.417,154.5,"NAN",223.3,632.3,115.6,256.5,24.293,513.2,8.66,8.26,98.79,0.43,0.31,1.6,7.51,6.09
"2026-08-21 22:37:00",520764,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.78,20.83,18.94,17.62,16.55,15.48,14.47,13.96,13.46,13.08,12.45,12.33,11.7,11.82,22.45,91,3.751,147.7,"NAN",224.4,625.5,137.7,257.9,24.293,513.2,8.66,8.26,98.79,0.43,0.31,1.6,7.51,6.09
"2026-08-21 22:38:00",520765,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.78,20.7,18.94,17.62,16.61,15.54,14.53,14.03,13.59,13.15,12.58,12.33,11.7,11.89,22.45,90.6,3.584,149.8,"NAN",223.9,608.5,120.7,257.2,24.293,513.2,8.66,8.26,98.79,0.43,0.31,1.6,7.51,6.09
"2026-08-21 22:39:00",520766,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.66,20.26,18.88,17.68,16.67,15.67,14.6,14.03,13.59,13.21,12.58,12.39,11.7,11.89,22.45,90.4,3.584,149.4,"NAN",229.2,601.7,192.1,264,24.29,513.2,8.66,8.25,98.68,0.41,0.35,1.77,7.51,6.09
"2026-08-21 22:40:00",520767,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.66,20.51,18.94,17.74,16.74,15.79,14.6,14.03,13.59,13.15,12.58,12.39,11.7,11.95,22.5,91.3,3.417,146.2,"NAN",223.9,598.3,129.2,257.2,24.29,513.2,8.66,8.25,98.68,0.41,0.35,1.77,7.51,6.09
"2026-08-21 22:41:00",520768,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.53,19.95,18.88,17.74,16.74,15.98,14.72,14.09,13.65,13.21,12.58,12.39,11.7,11.89,22.5,90.3,2.917,131.3,"NAN",226,598.3,183.6,259.9,24.29,513.2,8.66,8.25,98.68,0.41,0.35,1.77,7.51,6.09
"2026-08-21 22:42:00",520769,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.72,20.07,18.88,17.62,16.67,15.85,14.72,14.09,13.59,13.21,12.52,12.33,11.7,11.89,22.6,90.4,2.751,127.3,"NAN",220.1,591.5,163.2,252.5,24.28,513.68,8.66,8.25,98.59,0.4,0.28,1.51,7.52,6.09
"2026-08-21 22:43:00",520770,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.97,23.78,20.7,18.88,17.37,16.48,15.6,14.6,14.03,13.52,13.15,12.52,12.33,11.7,11.89,22.6,89.8,3.251,144.4,"NAN",220.7,577.9,180.2,253.1,24.28,513.68,8.66,8.25,98.59,0.4,0.28,1.51,7.52,6.09
"2026-08-21 22:44:00",520771,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.78,21.08,18.94,17.37,16.48,15.67,14.6,14.03,13.52,13.15,12.52,12.26,11.7,11.89,22.6,89.1,2.417,154.9,"NAN",227.6,567.7,193.8,262,24.28,513.68,8.66,8.25,98.59,0.4,0.28,1.51,7.52,6.09
"2026-08-21 22:45:00",520772,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.28,20.45,18.88,17.55,16.67,15.98,14.78,14.09,13.65,13.21,12.58,12.33,11.7,11.89,22.65,89,2.25,156.1,"NAN",226,560.9,139.4,259.9,24.279,513.52,8.66,8.25,98.64,0.43,0.34,1.63,7.51,6.09
"2026-08-21 22:46:00",520773,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.22,20.13,18.88,17.68,16.67,15.98,14.72,14.03,13.59,13.21,12.58,12.39,11.76,11.89,22.7,89.6,1.917,154.6,"NAN",231.9,554.1,120.7,267.4,24.279,513.52,8.66,8.25,98.64,0.43,0.34,1.63,7.51,6.09
"2026-08-21 22:47:00",520774,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.28,20.51,18.94,17.81,16.61,15.85,14.6,13.96,13.59,13.21,12.52,12.33,11.7,11.89,22.8,89.9,2.417,131.4,"NAN",229.2,554.1,125.8,264,24.279,513.52,8.66,8.25,98.64,0.43,0.34,1.63,7.51,6.09
"2026-08-21 22:48:00",520775,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.28,20.7,18.94,17.87,16.42,15.54,14.47,13.96,13.52,13.15,12.45,12.33,11.7,11.89,22.8,89.7,2.584,127.1,"NAN",233,547.3,125.8,268.7,24.283,513.41,8.66,8.25,98.66,0.42,0.3,1.72,7.51,6.09
"2026-08-21 22:49:00",520776,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.47,20.57,18.88,17.81,16.48,15.54,14.47,13.96,13.52,13.15,12.45,12.33,11.7,11.89,22.8,88.9,2.584,146.7,"NAN",230.8,533.7,119,266,24.283,513.41,8.66,8.25,98.66,0.42,0.3,1.72,7.51,6.09
"2026-08-21 22:50:00",520777,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.47,20.2,18.75,17.62,16.48,15.79,14.6,14.03,13.59,13.21,12.52,12.33,11.7,11.89,22.8,88.5,2.751,145,"NAN",232.5,520.1,195.5,268.1,24.283,513.41,8.66,8.25,98.66,0.42,0.3,1.72,7.51,6.09
"2026-08-21 22:51:00",520778,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.4,20.07,18.75,17.55,16.36,15.48,14.47,13.96,13.59,13.21,12.52,12.33,11.7,11.95,22.75,87.9,2.417,130.7,"NAN",234.6,523.5,163.2,270.8,24.284,513.49,8.66,8.26,98.77,0.43,0.31,1.44,7.51,6.09
"2026-08-21 22:52:00",520779,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.47,20.7,18.81,17.37,16.17,15.29,14.28,13.9,13.52,13.08,12.45,12.26,11.7,11.89,22.8,87.5,2.584,140.5,"NAN",229.8,513.3,103.7,264.7,24.284,513.49,8.66,8.26,98.77,0.43,0.31,1.44,7.51,6.09
"2026-08-21 22:53:00",520780,35051,8,24.09,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.53,20.76,18.75,17.3,16.11,15.29,14.34,13.96,13.59,13.15,12.45,12.26,11.63,11.89,22.9,88,2.751,142.9,"NAN",231.4,516.7,102,266.7,24.284,513.49,8.66,8.26,98.77,0.43,0.31,1.44,7.51,6.09
"2026-08-21 22:54:00",520781,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.66,21.01,18.81,17.24,15.98,15.1,14.22,13.96,13.59,13.15,12.45,12.33,11.63,11.89,22.95,88.3,3.751,148.5,"NAN",236.7,520.1,127.5,273.5,24.283,513.26,8.66,8.26,98.74,0.43,0.34,1.47,7.5,6.09
"2026-08-21 22:55:00",520782,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.78,21.2,18.81,17.11,15.92,14.91,14.09,13.9,13.52,13.15,12.52,12.33,11.7,11.89,22.95,88,3.251,144.3,"NAN",235.1,503.1,95.2,271.5,24.283,513.26,8.66,8.26,98.74,0.43,0.34,1.47,7.5,6.09
"2026-08-21 22:56:00",520783,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.78,21.33,18.88,16.86,15.92,14.91,14.15,13.96,13.59,13.21,12.52,12.33,11.7,11.95,22.9,88,3.917,159.4,"NAN",234.6,499.7,130.9,270.8,24.283,513.26,8.66,8.26,98.74,0.43,0.34,1.47,7.5,6.09
"2026-08-21 22:57:00",520784,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.84,21.39,18.62,16.61,15.79,14.85,14.15,13.96,13.59,13.21,12.58,12.39,11.7,11.95,22.9,87.3,2.917,148.2,"NAN",235.1,489.5,137.7,271.5,24.283,513.37,8.66,8.26,98.73,0.44,0.3,1.7,7.52,6.09
"2026-08-21 22:58:00",520785,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,21.83,18.75,16.48,15.79,14.91,14.22,14.03,13.65,13.21,12.58,12.33,11.7,11.95,23.05,88.2,2.917,146.7,"NAN",236.2,489.5,134.3,272.8,24.283,513.37,8.66,8.26,98.73,0.44,0.3,1.7,7.52,6.09
"2026-08-21 22:59:00",520786,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.84,21.52,18.44,16.3,15.73,14.85,14.22,13.9,13.59,13.21,12.52,12.33,11.7,11.89,22.9,87.4,2.417,146.3,"NAN",242.1,486.1,96.9,280.3,24.283,513.37,8.66,8.26,98.73,0.44,0.3,1.7,7.52,6.09
"2026-08-21 23:00:00",520787,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,21.9,18.81,16.23,15.67,14.72,14.15,13.9,13.65,13.21,12.58,12.33,11.7,11.95,22.95,88.1,2.25,142.6,"NAN",241,472.5,125.8,278.9,24.279,513.23,8.66,8.27,98.88,0.46,0.31,1.41,7.5,6.09
"2026-08-21 23:01:00",520788,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.84,21.83,18.88,16.11,15.54,14.66,14.09,13.9,13.71,13.33,12.64,12.33,11.7,11.95,23,88.2,2.25,140.3,"NAN",236.7,462.3,100.3,273.5,24.279,513.23,8.66,8.27,98.88,0.46,0.31,1.41,7.5,6.09
"2026-08-21 23:02:00",520789,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.02,19.07,15.98,15.6,14.78,14.22,13.9,13.71,13.4,12.64,12.39,11.76,11.95,23,88.1,2.584,142.3,"NAN",241,465.7,105.4,278.9,24.279,513.23,8.66,8.27,98.88,0.46,0.31,1.41,7.5,6.09
"2026-08-21 23:03:00",520790,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,21.96,18.94,15.79,15.6,14.91,14.28,13.96,13.71,13.4,12.64,12.39,11.76,11.95,23.1,88.8,2.417,162.8,"NAN",242.6,462.3,141.1,281,24.279,513.25,8.66,8.26,98.82,0.45,0.36,1.71,7.51,6.09
"2026-08-21 23:04:00",520791,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.02,19,15.73,15.6,14.97,14.28,13.96,13.71,13.4,12.58,12.33,11.7,11.95,23.05,88.4,2.417,165.8,"NAN",243.2,462.3,93.5,281.6,24.279,513.25,8.66,8.26,98.82,0.45,0.36,1.71,7.51,6.09
"2026-08-21 23:05:00",520792,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.15,19.13,15.73,15.48,14.72,14.09,13.84,13.59,13.15,12.45,12.2,11.63,11.82,23.1,88.7,3.084,156.1,"NAN",238.9,445.4,98.6,276.2,24.279,513.25,8.66,8.26,98.82,0.45,0.36,1.71,7.51,6.09
"2026-08-21 23:06:00",520793,35051,8,24.03,23.97,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,22.34,19.25,15.73,15.35,14.53,13.9,13.78,13.34,12.83,12.2,12.07,11.63,11.76,23.05,88.4,2.417,159.2,"NAN",240.5,435.2,110.5,278.2,24.284,513.36,8.66,8.28,98.97,0.49,0.35,1.57,7.5,6.09
"2026-08-21 23:07:00",520794,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.27,19.19,15.92,15.41,14.59,13.84,13.71,13.27,12.77,12.2,12.07,11.63,11.76,23.1,87.2,2.25,171.2,"NAN",242.1,428.4,91.8,280.3,24.284,513.36,8.66,8.28,98.97,0.49,0.35,1.57,7.5,6.09
"2026-08-21 23:08:00",520795,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.15,19.19,16.55,15.41,14.66,13.9,13.78,13.4,12.89,12.26,12.07,11.63,11.76,23.15,87.3,2.084,168.9,"NAN",242.1,428.4,108.8,280.3,24.284,513.36,8.66,8.28,98.97,0.49,0.35,1.57,7.5,6.09
"2026-08-21 23:09:00",520796,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.27,19.19,16.36,15.41,14.66,14.03,13.84,13.46,13.02,12.33,12.14,11.63,11.76,23.15,87.7,2.25,159.9,"NAN",239.4,418.2,134.3,276.9,24.283,513.03,8.66,8.28,99.06,0.48,0.31,1.5,7.5,6.09
"2026-08-21 23:10:00",520797,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.34,19.25,16.3,15.35,14.59,13.97,13.84,13.46,12.89,12.26,12.07,11.63,11.76,23.2,88.4,3.084,165.6,"NAN",240.5,404.6,103.7,278.2,24.283,513.03,8.66,8.28,99.06,0.48,0.31,1.5,7.5,6.09
"2026-08-21 23:11:00",520798,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.15,19.07,16.36,15.35,14.91,14.34,13.96,13.52,12.89,12.26,12.07,11.63,11.76,23.15,87.3,3.084,167.3,"NAN",240.5,404.6,95.2,278.2,24.283,513.03,8.66,8.28,99.06,0.48,0.31,1.5,7.5,6.09
"2026-08-21 23:12:00",520799,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.21,19.13,16.17,15.29,14.91,14.47,14.03,13.59,12.89,12.26,12.07,11.63,11.76,23.2,87.9,3.251,156.2,"NAN",235.7,397.8,74.79,272.1,24.284,513.29,8.66,8.29,99.16,0.48,0.32,1.56,7.5,6.09
"2026-08-21 23:13:00",520800,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.34,19.19,15.85,15.16,14.85,14.28,13.96,13.4,12.83,12.2,12.07,11.63,11.76,23.25,88,2.25,171.8,"NAN",241.6,391,69.69,279.6,24.284,513.29,8.66,8.29,99.16,0.48,0.32,1.56,7.5,6.09
"2026-08-21 23:14:00",520801,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.21,19.19,16.36,15.16,14.91,14.28,13.9,13.21,12.64,12.07,12.01,11.63,11.76,23.25,88,3.251,156.2,"NAN",238.9,384.2,76.49,276.2,24.284,513.29,8.66,8.29,99.16,0.48,0.32,1.56,7.5,6.09
"2026-08-21 23:15:00",520802,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.27,19.32,16.8,15.16,14.85,14.03,13.59,12.89,12.52,11.95,11.95,11.57,11.76,23.2,87.4,3.417,153.5,"NAN",242.6,377.4,90.1,281,24.282,513.24,8.66,8.3,99.23,0.48,0.31,1.38,7.5,6.09
"2026-08-21 23:16:00",520803,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.27,19.32,16.67,15.1,14.72,13.9,13.33,12.77,12.39,11.88,11.95,11.51,11.76,23.25,87.6,3.251,162.5,"NAN",243.7,357,91.8,282.3,24.282,513.24,8.66,8.3,99.23,0.48,0.31,1.38,7.5,6.09
"2026-08-21 23:17:00",520804,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.21,19.25,16.99,15.35,14.85,14.28,13.59,12.83,12.39,11.88,11.95,11.51,11.76,23.25,87.5,3.251,162.5,"NAN",245.9,357,110.5,285,24.282,513.24,8.66,8.3,99.23,0.48,0.31,1.38,7.5,6.09
"2026-08-21 23:18:00",520805,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,21.9,18.94,16.92,15.79,15.1,14.66,13.9,12.96,12.45,11.95,11.95,11.57,11.76,23.35,88.5,2.584,144.8,"NAN",247.5,353.6,67.99,287.1,24.281,513.3,8.66,8.29,99.18,0.51,0.31,1.48,7.5,6.09
"2026-08-21 23:19:00",520806,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.15,19.19,16.67,15.48,14.91,14.28,13.65,12.89,12.45,11.95,11.95,11.57,11.76,23.25,87.5,3.084,148.1,"NAN",251.8,350.2,64.59,292.5,24.281,513.3,8.66,8.29,99.18,0.51,0.31,1.48,7.5,6.09
"2026-08-21 23:20:00",520807,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.21,19.32,16.74,15.35,14.85,14.15,13.65,12.89,12.45,11.88,11.95,11.57,11.76,23.3,88.4,3.417,167.7,"NAN",242.6,329.8,73.09,281,24.281,513.3,8.66,8.29,99.18,0.51,0.31,1.48,7.5,6.09
"2026-08-21 23:21:00",520808,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,21.96,19.19,16.8,15.67,15.04,14.47,13.78,12.96,12.39,11.95,11.95,11.57,11.76,23.25,88.3,3.417,164.2,"NAN",244.8,326.4,59.49,283.7,24.278,513.17,8.66,8.31,99.32,0.51,0.31,1.48,7.5,6.09
"2026-08-21 23:22:00",520809,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.21,19.38,16.61,15.41,14.97,14.28,13.59,12.83,12.33,11.88,11.95,11.57,11.76,23.25,88,2.751,159.4,"NAN",251.2,329.8,57.79,291.8,24.278,513.17,8.66,8.31,99.32,0.51,0.31,1.48,7.5,6.09
"2026-08-21 23:23:00",520810,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.15,19.44,16.61,15.35,14.91,14.09,13.33,12.7,12.33,11.82,11.95,11.57,11.76,23.25,88.1,2.417,159.9,"NAN",247.5,323,59.49,287.1,24.278,513.17,8.66,8.31,99.32,0.51,0.31,1.48,7.5,6.09
"2026-08-21 23:24:00",520811,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.08,19.32,16.67,15.67,14.97,14.34,13.65,12.83,12.33,11.88,11.95,11.57,11.76,23.25,88.2,2.25,151.4,"NAN",245.9,312.8,66.29,285,24.275,513.45,8.66,8.3,99.2,0.48,0.35,1.49,7.49,6.09
"2026-08-21 23:25:00",520812,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.15,19.69,16.67,15.86,15.04,14.47,13.78,12.89,12.39,11.88,11.95,11.57,11.76,23.25,88.1,2.584,157.2,"NAN",244.3,139.4,30.6,283,24.275,513.45,8.66,8.3,99.2,0.48,0.35,1.49,7.49,6.09
"2026-08-21 23:26:00",520813,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.21,19.51,16.55,15.67,14.97,14.28,13.71,12.89,12.33,11.88,11.95,11.57,11.76,23.2,88.7,2.751,156.9,"NAN",248,129.2,34,287.8,24.275,513.45,8.66,8.3,99.2,0.48,0.35,1.49,7.49,6.09
"2026-08-21 23:27:00",520814,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.27,19.57,16.67,15.98,14.97,14.6,13.9,12.96,12.45,11.88,11.95,11.57,11.76,23.1,88,2.084,149.2,"NAN",242.6,122.4,28.9,281,24.27,513.5,8.66,8.3,99.28,0.52,0.34,1.51,7.51,6.09
"2026-08-21 23:28:00",520815,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.21,19.63,16.86,16.04,15.16,14.66,13.9,12.96,12.39,11.88,11.95,11.57,11.76,23.1,88.1,2.584,150.2,"NAN",245.9,117.3,27.2,285,24.27,513.5,8.66,8.3,99.28,0.52,0.34,1.51,7.51,6.09
"2026-08-21 23:29:00",520816,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.15,19.51,16.99,15.98,15.04,14.34,13.52,12.77,12.33,11.82,11.88,11.57,11.76,23.15,88.5,2.751,175.6,"NAN",246.9,112.2,30.6,286.4,24.27,513.5,8.66,8.3,99.28,0.52,0.34,1.51,7.51,6.09
"2026-08-21 23:30:00",520817,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.4,19.76,17.49,16.04,14.97,14.15,13.33,12.7,12.26,11.82,11.95,11.57,11.76,23.15,88.5,2.917,173.7,"NAN",248,108.8,27.2,287.8,24.259,513.33,8.66,8.31,99.28,0.51,0.36,1.67,7.52,6.09
"2026-08-21 23:31:00",520818,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.27,19.76,17.43,16.11,14.97,14.28,13.52,12.77,12.33,11.82,11.95,11.57,11.76,23.15,87.4,2.751,175.1,"NAN",251.2,108.8,27.2,291.8,24.259,513.33,8.66,8.31,99.28,0.51,0.36,1.67,7.52,6.09
"2026-08-21 23:32:00",520819,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.27,19.63,17.24,16.17,14.97,14.53,13.71,12.89,12.39,11.82,11.95,11.57,11.76,23.15,88,2.25,163.1,"NAN",250.2,136,30.6,290.5,24.259,513.33,8.66,8.31,99.28,0.51,0.36,1.67,7.52,6.09
"2026-08-21 23:33:00",520820,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.34,19.69,17.11,16.17,15.16,14.66,13.96,13.02,12.45,11.88,12.01,11.57,11.76,23.2,88.6,2.417,165.8,"NAN",251.8,125.8,23.8,292.5,24.26,513.19,8.66,8.3,99.19,0.52,0.4,2.03,7.53,6.09
"2026-08-21 23:34:00",520821,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.46,19.82,17.18,16.11,15.04,14.66,13.84,12.96,12.39,11.88,11.95,11.57,11.76,23.25,89.8,2.751,176.3,"NAN",251.8,173.4,44.2,292.5,24.26,513.19,8.66,8.3,99.19,0.52,0.4,2.03,7.53,6.09
"2026-08-21 23:35:00",520822,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.65,20.2,17.3,15.98,14.91,14.34,13.59,12.89,12.33,11.82,11.95,11.63,11.76,23.2,88.4,3.251,166.9,"NAN",248.5,248.2,52.69,288.4,24.26,513.19,8.66,8.3,99.19,0.52,0.4,2.03,7.53,6.09
"2026-08-21 23:36:00",520823,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.52,19.76,17.37,16.04,14.97,14.41,13.65,12.96,12.39,11.88,11.95,11.63,11.76,23.25,87.5,3.917,171.4,"NAN",252.3,258.4,47.59,293.2,24.262,513.38,8.66,8.3,99.18,0.51,0.37,1.62,7.53,6.09
"2026-08-21 23:37:00",520824,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.59,19.88,17.49,16.3,15.1,14.6,13.84,13.02,12.45,11.95,11.95,11.63,11.76,23.25,87.8,3.751,175.1,"NAN",252.3,258.4,54.39,293.2,24.262,513.38,8.66,8.3,99.18,0.51,0.37,1.62,7.53,6.09
"2026-08-21 23:38:00",520825,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.46,19.69,17.43,16.11,14.97,14.53,13.71,13.02,12.45,11.95,11.95,11.63,11.76,23.3,88.5,4.251,174.7,"NAN",253.4,255,50.99,294.5,24.262,513.38,8.66,8.3,99.18,0.51,0.37,1.62,7.53,6.09
"2026-08-21 23:39:00",520826,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.71,19.95,17.55,16.11,15.04,14.6,13.78,13.02,12.45,11.95,11.95,11.63,11.82,23.2,87.7,3.751,175.9,"NAN",253.9,251.6,40.8,295.2,24.257,513.2,8.66,8.3,99.18,0.51,0.37,1.8,7.53,6.09
"2026-08-21 23:40:00",520827,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.59,20.07,17.55,15.92,15.04,14.6,13.84,13.08,12.52,11.95,11.95,11.63,11.82,23.2,88.1,3.084,162.2,"NAN",251.8,193.8,44.2,292.5,24.257,513.2,8.66,8.3,99.18,0.51,0.37,1.8,7.53,6.09
"2026-08-21 23:41:00",520828,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.59,20.01,17.62,15.79,15.04,14.6,13.84,13.15,12.52,12.01,12.01,11.63,11.76,23.2,88.8,3.084,163.9,"NAN",243.7,129.2,34,282.3,24.257,513.2,8.66,8.3,99.18,0.51,0.37,1.8,7.53,6.09
"2026-08-21 23:42:00",520829,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.96,20.45,17.74,15.73,15.04,14.6,13.9,13.21,12.64,12.07,12.01,11.63,11.76,23.15,88.8,3.417,171.1,"NAN",249.6,112.2,30.6,289.8,24.254,513.54,8.66,8.31,99.36,0.51,0.38,1.46,7.51,6.09
"2026-08-21 23:43:00",520830,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.71,20.13,17.87,15.98,15.1,14.6,13.96,13.21,12.64,12.07,12.01,11.63,11.76,23.15,88.9,3.251,149,"NAN",248,102,27.2,287.8,24.254,513.54,8.66,8.31,99.36,0.51,0.38,1.46,7.51,6.09
"2026-08-21 23:44:00",520831,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,22.65,20.01,17.93,16.23,15.22,14.6,13.84,13.15,12.64,12.01,12.01,11.63,11.76,23.1,88.1,2.917,161.9,"NAN",253.9,91.8,23.8,295.2,24.254,513.54,8.66,8.31,99.36,0.51,0.38,1.46,7.51,6.09
"2026-08-21 23:45:00",520832,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,22.65,19.95,17.93,16.48,15.29,14.6,13.84,13.15,12.64,12.01,11.95,11.57,11.76,23.15,88.5,2.751,152.6,"NAN",254.4,85,20.4,295.9,24.28,513.33,8.66,8.33,99.55,0.52,0.37,1.73,7.47,6.09
"2026-08-21 23:46:00",520833,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,22.84,19.95,18,16.42,15.1,14.53,13.78,13.08,12.64,12.01,11.95,11.57,11.82,23.05,88,2.25,164.8,"NAN",252.8,78.19,20.4,293.9,24.28,513.33,8.66,8.33,99.55,0.52,0.37,1.73,7.47,6.09
"2026-08-21 23:47:00",520834,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.28,20.26,18,16.11,14.91,14.47,13.71,13.08,12.7,12.07,12.01,11.63,11.82,23.1,88.2,2.417,166.6,"NAN",259.3,69.69,17,302,24.28,513.33,8.66,8.33,99.55,0.52,0.37,1.73,7.47,6.09
"2026-08-21 23:48:00",520835,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.53,20.32,18,15.92,14.97,14.53,13.84,13.21,12.83,12.2,12.07,11.63,11.82,23.1,88.5,1.75,166.4,"NAN",257.1,64.59,17,299.3,24.311,513.14,8.66,8.34,99.75,0.53,0.4,1.56,7.42,6.09
"2026-08-21 23:49:00",520836,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.22,20.2,18.06,16.36,15.1,14.6,14.03,13.34,12.89,12.33,12.14,11.63,11.89,23.15,88.9,2.417,178.5,"NAN",256.6,61.19,17,298.6,24.311,513.14,8.66,8.34,99.75,0.53,0.4,1.56,7.42,6.09
"2026-08-21 23:50:00",520837,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.4,20.51,18.12,16.42,15.04,14.6,13.96,13.27,12.89,12.39,12.14,11.7,11.89,23.1,88.2,2.084,174.7,"NAN",255,57.79,17,296.6,24.311,513.14,8.66,8.34,99.75,0.53,0.4,1.56,7.42,6.09
"2026-08-21 23:51:00",520838,35051,8,24.03,24.03,24.03,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.47,20.57,18.18,16.36,14.91,14.53,13.84,13.27,12.89,12.39,12.14,11.63,11.89,23.1,88.3,2.084,174.9,"NAN",251.8,54.39,17,292.5,24.31,513.2,8.66,8.33,99.69,0.55,0.39,1.67,7.42,6.09
"2026-08-21 23:52:00",520839,35051,8,24.03,24.03,24.03,24.03,23.91,24.03,23.97,23.97,23.97,23.97,23.65,20.76,18.25,16.61,14.91,14.47,13.84,13.27,12.89,12.39,12.14,11.7,11.89,23.1,88.1,2.25,180.1,"NAN",229.2,52.69,17,264,24.31,513.2,8.66,8.33,99.69,0.55,0.39,1.67,7.42,6.09
"2026-08-21 23:53:00",520840,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,23.97,23.97,23.97,23.78,21.2,18.25,16.42,14.85,14.47,13.96,13.34,12.89,12.39,12.2,11.63,11.89,23.1,87.8,1.25,178.1,"NAN",238.9,50.99,17,276.2,24.31,513.2,8.66,8.33,99.69,0.55,0.39,1.67,7.42,6.09
"2026-08-21 23:54:00",520841,35051,8,24.03,24.03,24.03,24.03,23.91,24.03,23.97,23.97,23.97,23.97,23.65,20.64,18.31,16.74,14.97,14.53,14.03,13.4,12.96,12.39,12.33,11.7,11.89,23.15,87.9,1.584,180.3,"NAN",251.8,47.59,13.6,292.5,24.318,513.2,8.66,8.32,99.54,0.52,0.39,1.35,7.43,6.09
"2026-08-21 23:55:00",520842,35051,8,24.03,24.03,24.03,24.03,23.97,23.97,23.97,23.97,23.97,23.97,23.72,20.7,18.44,16.8,14.91,14.41,13.9,13.4,12.96,12.39,12.33,11.7,11.89,23.15,88.8,1.25,180.9,"NAN",250.2,44.2,17,290.5,24.318,513.2,8.66,8.32,99.54,0.52,0.39,1.35,7.43,6.09
"2026-08-21 23:56:00",520843,35051,8,24.09,24.03,23.97,24.03,23.91,24.03,23.97,23.97,23.97,23.97,23.53,20.76,18.5,17.24,15.04,14.41,13.84,13.34,12.96,12.33,12.33,11.7,11.89,23.15,88.7,1.417,185,"NAN",251.8,40.8,13.6,292.5,24.318,513.2,8.66,8.32,99.54,0.52,0.39,1.35,7.43,6.09
"2026-08-21 23:57:00",520844,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,24.03,23.97,23.97,23.65,21.27,18.62,17.37,14.91,14.28,13.71,13.34,12.89,12.26,12.26,11.63,11.82,23.15,88.6,1.25,185.5,"NAN",255,40.8,13.6,296.6,24.319,513.38,8.66,8.32,99.57,0.52,0.39,1.71,7.41,6.09
"2026-08-21 23:58:00",520845,35051,8,24.09,24.03,24.03,24.03,23.91,24.03,23.91,23.97,23.97,23.97,23.78,21.27,18.56,16.93,14.85,14.22,13.65,13.34,12.83,12.26,12.14,11.63,11.82,23.15,88.5,1.25,203.4,"NAN",250.2,40.8,13.6,290.5,24.319,513.38,8.66,8.32,99.57,0.52,0.39,1.71,7.41,6.09
"2026-08-21 23:59:00",520846,35051,8,24.09,24.03,24.03,24.03,23.97,23.97,23.91,23.97,23.97,23.97,23.78,21.08,18.69,17.56,14.97,14.28,13.78,13.4,12.89,12.2,12.2,11.63,11.82,23.15,88,1.25,191.4,"NAN",248.5,37.4,13.6,288.4,24.319,513.38,8.66,8.32,99.57,0.52,0.39,1.71,7.41,6.09